PARAMETER,VALUE,UNITS/NOTES
UPASserial,0006,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,8,(count-total lifetime sample runs)
LifetimeSampleRuntime,143.52,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0006_LOG_2018-10-29T17_00_09UTC_site2_20181029_____051.txt,(log file filename-automatically defined)
SampleName,site2_20181029_,(Sample Name-user entered into app)
CartridgeID,051,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-29T17:00:09,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-29T13:00:09,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-11-01T17:00:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-01T13:00:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8634.18,(L)
SampledRuntime, 71.995,(Hr)
LoggedRuntime, 71.995,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:11,1540832430,2018-10-29T17:00:30,2018-10-29T13:00:30,2.007,0.40,18.76,18.29,19.73,842.31,845.19,200.750000,28.72,1.0059,211,0,14.273,2.02672,4.21,52789,1.600000,2.800000,3.700000,1.600000,2.800000,3.700000,334.500000,101.099998,18.000000,3.000000,1.400000,0.600000
0:00:41,1540832460,2018-10-29T17:01:00,2018-10-29T13:01:00,2.019,1.41,19.29,18.58,20.36,842.15,845.63,198.733337,27.77,1.0046,213,0,14.278,2.03864,4.21,52794,4.933333,7.066667,7.066667,4.933333,7.066667,7.066667,1226.000000,386.799988,59.400002,5.600000,1.400000,0.600000
0:01:11,1540832490,2018-10-29T17:01:30,2018-10-29T13:01:30,2.013,2.42,19.68,18.79,20.77,842.10,845.72,202.750000,27.29,1.0033,214,0,14.222,2.02026,4.21,52799,5.833333,8.100000,8.100000,5.833333,8.100000,8.100000,2247.800049,707.799988,97.666664,8.466666,1.400000,0.600000
0:01:41,1540832520,2018-10-29T17:02:00,2018-10-29T13:02:00,2.013,3.42,19.97,18.99,21.17,842.06,845.79,203.083328,27.43,1.0023,215,0,14.194,2.01846,4.21,52804,6.333333,8.600000,10.166667,6.333333,8.600000,10.166667,3327.699951,1044.433350,148.000000,14.466666,3.200000,2.400000
0:02:11,1540832550,2018-10-29T17:02:30,2018-10-29T13:02:30,2.011,4.43,20.23,19.24,21.44,842.12,845.96,205.566666,26.99,1.0016,216,0,14.170,2.01356,4.21,52809,5.800000,7.166667,8.333333,5.800000,7.166667,8.333333,4336.500000,1361.099976,186.800003,18.000000,5.000000,4.200000
0:02:41,1540832580,2018-10-29T17:03:00,2018-10-29T13:03:00,2.010,5.43,20.44,19.43,21.68,842.24,845.97,202.733337,26.75,1.0009,216,0,14.144,2.01125,4.21,52814,5.400000,7.000000,7.866667,5.400000,7.000000,7.866667,5303.899902,1666.133301,224.466660,20.666666,6.200000,5.400000
0:03:11,1540832610,2018-10-29T17:03:30,2018-10-29T13:03:30,2.012,6.44,20.64,19.59,21.90,842.17,845.99,203.366669,26.78,1.0002,217,0,14.146,2.01150,4.21,52818,5.700000,6.733333,7.066667,5.700000,6.733333,7.066667,6357.299805,1996.500000,251.533340,21.200001,6.733333,5.933333
0:03:41,1540832640,2018-10-29T17:04:00,2018-10-29T13:04:00,2.009,7.44,20.78,19.76,22.05,842.33,846.07,200.866669,25.77,0.9999,217,0,14.119,2.00662,4.21,52823,5.200000,7.366667,7.366667,5.200000,7.366667,7.366667,7303.299805,2290.500000,285.733337,24.200001,6.733333,5.933333
0:04:11,1540832670,2018-10-29T17:04:30,2018-10-29T13:04:30,2.011,8.45,20.89,19.87,22.20,842.17,845.97,200.183334,26.37,0.9994,218,0,14.121,2.01356,4.21,52827,5.533333,7.400000,7.833333,5.533333,7.400000,7.833333,8349.200195,2610.933350,317.133331,27.733334,6.733333,5.933333
0:04:41,1540832700,2018-10-29T17:05:00,2018-10-29T13:05:00,2.007,9.45,21.01,20.03,22.34,842.23,845.87,203.566666,25.69,0.9989,218,0,14.093,2.00174,4.21,52832,5.500000,7.900000,8.366667,5.500000,7.900000,8.366667,9493.799805,2963.800049,362.333344,28.799999,7.133333,6.333333
0:05:11,1540832730,2018-10-29T17:05:30,2018-10-29T13:05:30,2.007,10.46,21.11,20.15,22.45,842.32,845.96,199.533340,25.49,0.9987,218,0,14.097,2.00405,4.21,52836,5.800000,8.466666,9.500000,5.800000,8.466666,9.500000,10599.200195,3313.466553,406.200012,33.733334,8.466666,7.666667
0:05:41,1540832760,2018-10-29T17:06:00,2018-10-29T13:06:00,2.006,11.46,21.20,20.24,22.53,842.25,845.80,203.216660,25.64,0.9981,218,0,14.097,2.00482,4.21,52840,6.366667,8.466666,8.966666,6.366667,8.466666,8.966666,11719.299805,3668.899902,454.666656,37.733334,8.866667,7.666667
0:06:11,1540832790,2018-10-29T17:06:30,2018-10-29T13:06:30,2.009,12.46,21.28,20.37,22.66,842.15,845.74,201.883331,25.06,0.9978,218,0,14.100,2.00636,4.21,52844,5.833333,8.533334,10.066667,5.833333,8.533334,10.066667,12828.400391,4023.199951,513.599976,41.533333,10.800000,8.200000
0:06:41,1540832820,2018-10-29T17:07:00,2018-10-29T13:07:00,2.009,13.47,21.37,20.48,22.75,842.24,845.85,202.949997,25.25,0.9976,218,0,14.101,2.00456,4.21,52848,5.133333,8.900000,9.600000,5.133333,8.900000,9.600000,13874.900391,4354.533203,561.933350,49.000000,12.000000,9.400000
0:07:11,1540832850,2018-10-29T17:07:30,2018-10-29T13:07:30,2.010,14.47,21.45,20.54,22.86,842.11,845.70,203.300003,25.34,0.9972,219,0,14.101,2.00713,4.21,52852,5.133333,8.200000,8.200000,5.133333,8.200000,8.200000,14835.500000,4651.133301,604.133362,53.466667,12.000000,9.400000
0:07:41,1540832880,2018-10-29T17:08:00,2018-10-29T13:08:00,2.006,15.48,21.52,20.66,22.94,842.19,845.71,199.683334,24.96,0.9970,219,0,14.075,2.00919,4.21,52856,5.900000,8.500000,8.500000,5.900000,8.500000,8.500000,15871.900391,4971.299805,648.666687,56.799999,12.000000,9.400000
0:08:11,1540832910,2018-10-29T17:08:30,2018-10-29T13:08:30,2.010,16.48,21.58,20.77,22.99,842.14,845.62,196.100006,24.71,0.9967,219,0,14.077,2.00508,4.21,52860,6.333333,8.733334,8.733334,6.333333,8.733334,8.733334,17076.900391,5345.000000,694.000000,57.933334,12.000000,9.400000
0:08:41,1540832940,2018-10-29T17:09:00,2018-10-29T13:09:00,2.011,17.49,21.66,20.83,23.05,842.21,845.63,201.350006,25.01,0.9964,220,0,14.078,2.00482,4.21,52863,6.833333,10.000000,10.000000,6.833333,10.000000,10.000000,18377.900391,5742.700195,748.466675,58.066666,12.000000,9.400000
0:09:11,1540832970,2018-10-29T17:09:30,2018-10-29T13:09:30,2.004,18.49,21.73,20.91,23.17,842.19,845.75,203.016663,24.13,0.9964,220,0,14.051,1.99533,4.21,52867,6.366667,9.233334,9.700000,6.366667,9.233334,9.700000,19507.099609,6101.933105,802.733337,60.733334,12.600000,10.000000
0:09:41,1540833000,2018-10-29T17:10:00,2018-10-29T13:10:00,2.004,19.49,21.79,20.99,23.22,842.18,845.74,199.199997,24.08,0.9961,220,0,14.052,2.00379,4.21,52871,5.900000,8.600000,10.166667,5.900000,8.600000,10.166667,20545.599609,6429.566895,860.000000,66.933334,14.600000,12.000000
0:10:11,1540833030,2018-10-29T17:10:30,2018-10-29T13:10:30,2.005,20.49,21.83,21.07,23.28,842.20,845.65,204.266663,24.12,0.9959,220,0,14.052,1.99840,4.21,52874,5.633333,8.300000,10.000000,5.633333,8.300000,10.000000,21621.900391,6758.600098,903.000000,73.933334,16.000000,13.400000
0:10:41,1540833060,2018-10-29T17:11:00,2018-10-29T13:11:00,2.005,21.50,21.89,21.14,23.33,842.30,845.64,202.216660,24.04,0.9957,220,0,14.054,1.99994,4.21,52878,6.400000,10.000000,10.933333,6.400000,10.000000,10.933333,22832.699219,7127.566895,961.866638,76.933334,17.133333,14.533334
0:11:11,1540833090,2018-10-29T17:11:30,2018-10-29T13:11:30,2.007,22.50,21.93,21.18,23.39,842.07,845.55,199.916672,23.59,0.9955,220,0,14.053,2.00122,4.21,52881,6.333333,8.766666,10.000000,6.333333,8.766666,10.000000,24001.699219,7489.933105,1011.133362,78.266670,18.466667,15.866667
0:11:41,1540833120,2018-10-29T17:12:00,2018-10-29T13:12:00,2.007,23.50,22.00,21.25,23.44,842.19,845.53,202.050003,23.88,0.9952,220,0,14.053,1.99866,4.21,52884,5.400000,7.866667,9.700000,5.400000,7.866667,9.700000,25138.199219,7839.533203,1055.800049,84.933334,19.799999,17.200001
0:12:11,1540833150,2018-10-29T17:12:30,2018-10-29T13:12:30,2.008,24.51,22.05,21.32,23.51,842.21,845.56,200.949997,23.71,0.9950,220,0,14.055,1.99994,4.21,52888,5.733333,9.033334,9.600000,5.733333,9.033334,9.600000,26341.900391,8223.500000,1112.933350,88.533333,20.600000,18.000000
0:12:41,1540833180,2018-10-29T17:13:00,2018-10-29T13:13:00,2.009,25.51,22.10,21.35,23.53,842.26,845.52,202.500000,23.59,0.9948,220,0,14.056,2.00020,4.21,52891,6.100000,9.833333,9.833333,6.100000,9.833333,9.833333,27451.400391,8579.066406,1163.866699,94.400002,20.600000,18.000000
0:13:11,1540833210,2018-10-29T17:13:30,2018-10-29T13:13:30,2.008,26.51,22.14,21.35,23.61,842.30,845.68,199.783340,23.45,0.9949,220,0,14.052,2.00276,4.14,52879,6.733333,9.366667,9.366667,6.733333,9.366667,9.366667,28606.800781,8946.666992,1211.733276,99.266670,20.600000,18.000000
0:13:41,1540833240,2018-10-29T17:14:00,2018-10-29T13:14:00,2.009,27.52,22.20,21.25,23.66,842.29,845.88,199.383331,23.46,0.9949,220,0,14.051,1.99789,4.14,52863,6.900000,9.566667,11.433333,6.900000,9.566667,11.433333,29878.599609,9333.766602,1267.066650,103.800003,23.866667,18.000000
0:14:11,1540833270,2018-10-29T17:14:30,2018-10-29T13:14:30,2.009,28.52,22.23,21.14,23.68,842.28,846.07,200.516663,23.20,0.9951,220,0,14.047,1.99994,4.14,52848,7.333333,11.233334,12.300000,7.333333,11.233334,12.300000,31172.800781,9739.400391,1330.199951,112.866669,25.733334,18.000000
0:14:41,1540833300,2018-10-29T17:15:00,2018-10-29T13:15:00,2.010,29.53,22.25,21.07,23.67,842.25,846.12,200.866669,23.40,0.9950,221,0,14.045,2.00046,4.14,52832,7.433333,9.333333,9.333333,7.433333,9.333333,9.333333,32473.400391,10145.733398,1375.599976,114.866669,25.733334,18.000000
0:15:11,1540833330,2018-10-29T17:15:30,2018-10-29T13:15:30,2.004,30.53,22.29,21.00,23.75,842.16,846.25,201.966660,23.04,0.9951,221,0,14.018,2.00020,4.13,52817,5.600000,7.733333,8.466666,5.600000,7.733333,8.466666,33655.601563,10507.200195,1412.533325,117.866669,27.200001,18.000000
0:15:41,1540833360,2018-10-29T17:16:00,2018-10-29T13:16:00,2.004,31.53,22.32,21.00,23.77,842.08,846.27,199.533340,23.26,0.9950,221,0,14.017,1.99405,4.13,52802,6.733333,8.800000,8.933333,6.733333,8.800000,8.933333,34893.500000,10888.833008,1447.333374,120.000000,27.466667,18.000000
0:16:11,1540833390,2018-10-29T17:16:30,2018-10-29T13:16:30,2.005,32.54,22.36,20.93,23.80,842.20,846.40,202.566666,23.74,0.9949,221,0,14.017,1.98919,4.13,52786,6.633333,10.333333,10.333333,6.633333,10.333333,10.333333,36146.500000,11276.833008,1502.266724,129.066666,27.466667,18.000000
0:16:41,1540833420,2018-10-29T17:17:00,2018-10-29T13:17:00,2.005,33.54,22.40,20.91,23.83,842.14,846.58,200.533340,22.88,0.9951,221,0,14.017,2.00122,4.13,52770,5.800000,9.566667,9.566667,5.800000,9.566667,9.566667,37326.199219,11637.966797,1556.199951,135.333328,27.466667,18.000000
0:17:11,1540833450,2018-10-29T17:17:30,2018-10-29T13:17:30,2.004,34.54,22.43,20.92,23.90,842.22,846.58,200.883331,22.34,0.9951,221,0,14.017,1.99303,4.12,52755,5.133333,8.300000,8.300000,5.133333,8.300000,8.300000,38539.699219,12002.533203,1602.866699,139.933334,27.466667,18.000000
0:17:41,1540833480,2018-10-29T17:18:00,2018-10-29T13:18:00,2.006,35.54,22.48,20.90,23.91,842.23,846.76,201.433334,22.40,0.9951,221,0,14.017,1.99764,4.12,52740,7.566667,10.633333,12.100000,7.566667,10.633333,12.100000,39890.101563,12424.200195,1662.666626,144.800003,29.333334,19.866667
0:18:11,1540833510,2018-10-29T17:18:30,2018-10-29T13:18:30,2.006,36.55,22.52,20.91,23.95,842.14,846.78,203.033340,22.69,0.9949,221,0,14.019,1.99354,4.13,52724,7.100000,11.533334,14.433333,7.100000,11.533334,14.433333,41265.101563,12853.533203,1726.800049,158.800003,32.666668,22.333334
0:18:41,1540833540,2018-10-29T17:19:00,2018-10-29T13:19:00,2.006,37.55,22.56,20.92,23.99,842.27,846.87,203.733337,22.48,0.9949,221,0,14.018,1.99507,4.12,52709,7.400000,10.766666,12.633333,7.400000,10.766666,12.633333,42617.800781,13275.299805,1785.400024,166.266663,34.400002,23.200001
0:19:11,1540833570,2018-10-29T17:19:30,2018-10-29T13:19:30,2.006,38.55,22.59,20.95,24.06,842.13,846.85,203.333328,23.05,0.9947,221,0,14.015,1.99507,4.13,52693,7.733333,11.466666,11.466666,7.733333,11.466666,11.466666,43982.699219,13697.400391,1848.266724,171.733337,34.400002,23.200001
0:19:41,1540833600,2018-10-29T17:20:00,2018-10-29T13:20:00,2.008,39.56,22.66,21.00,24.09,842.22,846.75,203.866669,23.28,0.9943,221,0,14.017,1.99661,4.12,52678,6.300000,10.100000,12.300000,6.300000,10.100000,12.300000,45209.300781,14081.400391,1910.466675,179.600006,36.133335,24.933332
0:20:11,1540833630,2018-10-29T17:20:30,2018-10-29T13:20:30,2.009,40.56,22.70,20.98,24.14,842.24,846.91,204.250000,22.34,0.9945,221,0,14.017,1.99738,4.12,52662,6.666667,10.766666,10.766666,6.666667,10.766666,10.766666,46441.898438,14465.066406,1977.733276,184.133331,36.133335,24.933332
0:20:41,1540833660,2018-10-29T17:21:00,2018-10-29T13:21:00,2.008,41.56,22.75,21.02,24.18,842.21,846.90,205.850006,23.27,0.9942,221,0,14.017,1.99277,4.12,52647,6.333333,8.200000,9.133333,6.333333,8.200000,9.133333,47575.500000,14816.033203,2025.800049,185.399994,37.400002,26.200001
0:21:11,1540833690,2018-10-29T17:21:30,2018-10-29T13:21:30,2.009,42.57,22.81,21.04,24.26,842.22,847.00,198.750000,21.62,0.9943,221,0,14.019,1.99969,4.12,52631,7.200000,10.933333,14.033334,7.200000,10.933333,14.033334,48885.699219,15227.599609,2088.399902,192.600006,41.533333,30.066668
0:21:41,1540833720,2018-10-29T17:22:00,2018-10-29T13:22:00,2.009,43.57,22.87,21.05,24.32,842.10,847.01,203.333328,21.15,0.9942,221,0,14.018,1.99610,4.12,52616,6.433333,9.833333,11.333333,6.433333,9.833333,11.333333,50189.699219,15627.599609,2152.000000,200.000000,43.200001,30.266666
0:22:11,1540833750,2018-10-29T17:22:30,2018-10-29T13:22:30,2.008,44.58,22.92,21.11,24.35,842.15,846.98,202.583328,21.35,0.9939,221,0,14.018,1.99892,4.12,52600,6.966667,9.666667,9.700000,6.966667,9.666667,9.700000,51429.500000,16006.366211,2213.000000,202.600006,43.266666,30.333334
0:22:41,1540833780,2018-10-29T17:23:00,2018-10-29T13:23:00,2.011,45.58,22.98,21.16,24.41,842.08,846.90,203.716660,21.47,0.9936,222,0,14.019,1.99789,4.12,52585,7.566667,11.800000,13.166667,7.566667,11.800000,13.166667,52816.300781,16442.466797,2283.333252,208.733337,44.933334,32.000000
0:23:11,1540833810,2018-10-29T17:23:30,2018-10-29T13:23:30,2.007,46.59,23.04,21.21,24.46,842.10,846.90,203.850006,21.50,0.9934,222,0,13.991,1.99456,4.12,52569,5.566667,9.266666,9.266666,5.566667,9.266666,9.266666,53987.300781,16815.300781,2341.800049,211.600006,44.933334,32.000000
0:23:41,1540833840,2018-10-29T17:24:00,2018-10-29T13:24:00,2.007,47.59,23.09,21.23,24.52,842.17,846.98,202.716660,21.27,0.9933,222,0,13.992,1.99994,4.11,52554,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,55118.601563,17174.900391,2385.600098,213.733337,44.933334,32.000000
0:24:11,1540833870,2018-10-29T17:24:30,2018-10-29T13:24:30,2.008,48.59,23.15,21.29,24.57,842.07,846.83,201.800003,21.41,0.9929,222,0,13.994,1.99482,4.12,52538,7.000000,9.600000,10.966666,7.000000,9.600000,10.966666,56399.398438,17568.066406,2436.800049,217.266663,46.799999,33.866665
0:24:41,1540833900,2018-10-29T17:25:00,2018-10-29T13:25:00,2.010,49.60,23.21,21.33,24.63,842.06,846.96,202.483337,21.76,0.9928,222,0,13.995,1.99482,4.11,52523,6.633333,8.700000,9.966666,6.633333,8.700000,9.966666,57599.500000,17943.900391,2486.199951,218.866669,48.400002,35.466667
0:25:11,1540833930,2018-10-29T17:25:30,2018-10-29T13:25:30,2.010,50.60,23.26,21.38,24.70,841.91,846.89,202.899994,22.44,0.9925,222,0,13.995,1.99456,4.11,52507,6.366667,9.433333,9.433333,6.366667,9.433333,9.433333,58763.000000,18304.767578,2541.800049,220.466660,48.400002,35.466667
0:25:41,1540833960,2018-10-29T17:26:00,2018-10-29T13:26:00,2.011,51.61,23.32,21.40,24.75,841.98,846.93,201.350006,21.55,0.9924,222,0,13.994,1.99456,4.11,52491,6.100000,8.266666,8.700000,6.100000,8.266666,8.700000,59861.699219,18645.433594,2580.600098,222.866669,48.933334,36.000000
0:26:11,1540833990,2018-10-29T17:26:30,2018-10-29T13:26:30,2.013,52.62,23.38,21.44,24.81,841.97,847.00,205.250000,21.95,0.9923,223,0,13.996,1.99738,4.11,52476,6.000000,8.600000,9.433333,6.000000,8.600000,9.433333,60962.398438,18991.333984,2635.133301,225.066666,50.066666,37.133335
0:26:41,1540834020,2018-10-29T17:27:00,2018-10-29T13:27:00,2.007,53.62,23.42,21.50,24.84,841.89,846.89,201.866669,21.25,0.9921,223,0,13.971,1.99251,4.11,52461,5.366667,7.600000,7.600000,5.366667,7.600000,7.600000,61962.699219,19301.500000,2686.600098,228.866669,50.066666,37.133335
0:27:11,1540834050,2018-10-29T17:27:30,2018-10-29T13:27:30,2.008,54.62,23.49,21.54,24.90,841.86,846.92,200.866669,21.26,0.9919,223,0,13.971,1.99277,4.11,52445,7.033333,9.300000,9.300000,7.033333,9.300000,9.300000,63162.898438,19676.666016,2742.133301,230.800003,50.066666,37.133335
0:27:41,1540834080,2018-10-29T17:28:00,2018-10-29T13:28:00,2.008,55.63,23.52,21.60,24.98,841.81,846.92,198.966660,21.48,0.9917,223,0,13.971,1.99507,4.11,52429,7.600000,10.766666,10.766666,7.600000,10.766666,10.766666,64465.800781,20084.066406,2793.066650,235.199997,50.066666,37.133335
0:28:11,1540834110,2018-10-29T17:28:30,2018-10-29T13:28:30,2.011,56.63,23.59,21.65,25.00,842.01,847.04,202.683334,21.01,0.9917,224,0,13.972,1.99507,4.11,52414,7.100000,10.933333,11.500000,7.100000,10.933333,11.500000,65756.101563,20494.933594,2852.666748,242.466660,50.933334,37.733334
0:28:41,1540834140,2018-10-29T17:29:00,2018-10-29T13:29:00,2.005,57.64,23.65,21.66,25.07,841.91,846.90,200.949997,20.54,0.9914,224,0,13.945,1.99124,4.11,52399,6.433333,10.200000,11.866667,6.433333,10.200000,11.866667,66961.000000,20871.666016,2916.000000,249.933334,53.533333,38.866665
0:29:11,1540834170,2018-10-29T17:29:30,2018-10-29T13:29:30,2.007,58.64,23.68,21.72,25.10,842.02,846.98,199.666672,20.55,0.9914,224,0,13.944,1.98893,4.11,52383,6.766667,10.700000,10.700000,6.766667,10.700000,10.700000,68198.703125,21254.666016,2976.199951,256.333344,53.533333,38.866665
0:29:41,1540834200,2018-10-29T17:30:00,2018-10-29T13:30:00,2.006,59.64,23.73,21.76,25.14,841.92,846.93,202.166672,20.85,0.9911,224,0,13.944,1.98996,4.11,52367,6.633333,8.966666,9.633333,6.633333,8.966666,9.633333,69425.796875,21632.099609,3024.533447,257.600006,54.599998,39.933334
0:30:11,1540834230,2018-10-29T17:30:30,2018-10-29T13:30:30,2.005,60.64,23.78,21.79,25.21,841.83,846.84,200.050003,20.39,0.9909,224,0,13.945,1.98945,4.10,52352,4.933333,6.833333,7.500000,4.933333,6.833333,7.500000,70373.203125,21921.933594,3065.066650,259.600006,55.333332,40.666668
0:30:41,1540834260,2018-10-29T17:31:00,2018-10-29T13:31:00,2.006,61.65,23.81,22.03,25.22,841.83,846.73,201.033340,20.65,0.9906,224,0,13.955,1.98970,4.21,52366,5.133333,9.166667,9.766666,5.133333,9.166667,9.766666,71360.898438,22224.767578,3117.533447,266.399994,56.533333,40.733334
0:31:11,1540834290,2018-10-29T17:31:30,2018-10-29T13:31:30,2.009,62.65,23.87,22.35,25.35,841.84,846.19,201.866669,20.38,0.9898,224,0,13.957,1.98842,4.21,52381,6.400000,8.433333,11.400000,6.400000,8.433333,11.400000,72533.601563,22597.966797,3157.000000,271.799988,60.533333,44.133335
0:31:41,1540834320,2018-10-29T17:32:00,2018-10-29T13:32:00,2.013,63.66,23.94,22.68,25.33,841.75,845.93,201.933334,20.41,0.9892,225,0,13.966,1.99200,4.21,52395,6.066667,8.633333,9.166667,6.066667,8.633333,9.166667,73611.296875,22934.533203,3203.000000,274.266663,61.333332,44.133335
0:32:11,1540834350,2018-10-29T17:32:30,2018-10-29T13:32:30,2.011,64.66,24.02,22.93,25.44,841.90,845.64,201.766663,20.79,0.9886,226,0,13.940,1.98868,4.21,52409,5.233333,7.533333,8.600000,5.233333,7.533333,8.600000,74654.500000,23260.066406,3241.399902,278.733337,63.133335,45.000000
0:32:41,1540834380,2018-10-29T17:33:00,2018-10-29T13:33:00,2.008,65.67,24.10,23.13,25.48,841.83,845.41,200.633331,20.70,0.9880,226,0,13.917,1.98434,4.21,52421,5.933333,7.700000,9.233334,5.933333,7.700000,9.233334,75791.898438,23607.066406,3292.066650,283.200012,64.933334,46.799999
0:33:11,1540834410,2018-10-29T17:33:30,2018-10-29T13:33:30,2.011,66.67,24.17,23.34,25.57,841.82,845.39,201.866669,19.87,0.9879,226,0,13.917,1.98281,4.21,52434,5.133333,7.466667,8.633333,5.133333,7.466667,8.633333,76773.703125,23915.933594,3335.466553,288.333344,66.333336,48.200001
0:33:41,1540834440,2018-10-29T17:34:00,2018-10-29T13:34:00,2.010,67.68,24.24,23.52,25.64,841.88,845.22,201.416672,19.52,0.9875,226,0,13.920,1.98459,4.21,52447,5.800000,8.533334,9.400000,5.800000,8.533334,9.400000,77798.601563,24240.166016,3381.000000,295.066681,67.333336,49.200001
0:34:11,1540834470,2018-10-29T17:34:30,2018-10-29T13:34:30,2.012,68.68,24.32,23.64,25.72,841.89,845.04,203.033340,19.42,0.9870,226,0,13.920,1.98102,4.21,52459,5.800000,8.700000,8.833333,5.800000,8.700000,8.833333,78836.296875,24571.199219,3428.800049,300.066681,67.599998,49.200001
0:34:41,1540834500,2018-10-29T17:35:00,2018-10-29T13:35:00,2.012,69.69,24.38,23.78,25.78,841.84,844.94,202.600006,19.59,0.9867,227,0,13.923,1.98689,4.21,52470,6.166667,10.633333,12.166667,6.166667,10.633333,12.166667,79941.203125,24926.632813,3499.300049,307.333344,69.866669,50.333332
0:35:11,1540834530,2018-10-29T17:35:30,2018-10-29T13:35:30,2.009,70.70,24.46,23.91,25.84,841.81,844.93,201.966660,19.36,0.9864,227,0,13.899,1.98153,4.21,52482,4.866667,7.233333,8.933333,4.866667,7.233333,8.933333,80890.703125,25230.000000,3551.500000,310.733337,70.933334,51.400002
0:35:41,1540834560,2018-10-29T17:36:00,2018-10-29T13:36:00,2.012,71.70,24.51,24.01,25.90,841.83,844.97,202.983337,19.29,0.9863,228,0,13.900,1.98281,4.21,52493,4.500000,7.866667,8.833333,4.500000,7.866667,8.833333,81920.296875,25554.800781,3607.166748,312.066681,71.666664,52.133335
0:36:11,1540834590,2018-10-29T17:36:30,2018-10-29T13:36:30,2.007,72.70,24.60,24.11,26.01,841.89,844.96,201.000000,20.24,0.9858,228,0,13.872,1.98817,4.21,52504,5.533333,7.600000,8.433333,5.533333,7.600000,8.433333,82937.898438,25874.466797,3646.966553,314.066681,72.666664,53.133335
0:36:41,1540834620,2018-10-29T17:37:00,2018-10-29T13:37:00,2.009,73.71,24.67,24.18,26.05,841.88,844.78,201.100006,19.25,0.9855,228,0,13.873,1.98102,4.21,52515,5.166667,7.500000,8.466666,5.166667,7.500000,8.466666,83909.203125,26185.833984,3692.699951,317.600006,74.000000,53.133335
0:37:11,1540834650,2018-10-29T17:37:30,2018-10-29T13:37:30,2.009,74.71,24.74,24.26,26.11,841.85,844.68,202.300003,19.58,0.9851,228,0,13.877,1.98357,4.21,52526,4.566667,6.700000,7.300000,4.566667,6.700000,7.300000,84746.101563,26449.433594,3731.699951,321.866669,75.000000,53.133335
0:37:41,1540834680,2018-10-29T17:38:00,2018-10-29T13:38:00,2.012,75.72,24.78,24.34,26.18,841.72,844.73,202.116669,19.54,0.9850,228,0,13.877,1.97694,4.21,52536,4.733333,8.700000,9.233334,4.733333,8.700000,9.233334,85672.101563,26743.933594,3783.100098,332.333344,76.066666,53.133335
0:38:11,1540834710,2018-10-29T17:38:30,2018-10-29T13:38:30,2.012,76.73,24.85,24.44,26.24,841.73,844.74,202.816666,19.35,0.9848,229,0,13.877,1.98536,4.21,52546,4.500000,7.566667,7.566667,4.500000,7.566667,7.566667,86545.500000,27024.466797,3820.033447,338.866669,76.066666,53.133335
0:38:41,1540834740,2018-10-29T17:39:00,2018-10-29T13:39:00,2.008,77.73,24.91,24.50,26.32,841.68,844.62,202.483337,20.15,0.9844,229,0,13.849,1.97160,4.21,52556,3.766667,4.933333,6.933333,3.766667,4.933333,6.933333,87360.898438,27282.400391,3848.899902,341.799988,78.733330,55.799999
0:39:11,1540834770,2018-10-29T17:39:30,2018-10-29T13:39:30,2.010,78.73,24.99,24.57,26.37,841.73,844.50,197.816666,20.06,0.9840,229,0,13.853,1.98102,4.21,52566,4.133333,6.833333,8.733334,4.133333,6.833333,8.733334,88218.796875,27553.500000,3896.033447,349.866669,81.266670,58.333332
0:39:41,1540834800,2018-10-29T17:40:00,2018-10-29T13:40:00,2.011,79.74,25.04,24.62,26.44,841.77,844.59,200.633331,20.00,0.9839,230,0,13.854,1.98051,4.21,52575,3.500000,5.400000,5.400000,3.500000,5.400000,5.400000,89011.000000,27802.566406,3929.166748,353.933319,81.266670,58.333332
0:40:11,1540834830,2018-10-29T17:40:30,2018-10-29T13:40:30,2.005,80.74,25.12,24.66,26.49,841.70,844.56,198.533340,19.10,0.9837,230,0,13.827,1.97694,4.21,52585,3.866667,5.700000,6.800000,3.866667,5.700000,6.800000,89840.703125,28055.000000,3958.566650,358.000000,83.000000,58.333332
0:40:41,1540834860,2018-10-29T17:41:00,2018-10-29T13:41:00,2.006,81.75,25.17,24.77,26.58,841.68,844.57,203.116669,19.12,0.9836,230,0,13.827,1.97262,4.21,52594,3.066667,5.266667,5.266667,3.066667,5.266667,5.266667,90510.000000,28266.367188,3993.500000,358.000000,83.000000,58.333332
0:41:11,1540834890,2018-10-29T17:41:30,2018-10-29T13:41:30,2.006,82.75,25.24,24.81,26.65,841.62,844.58,205.250000,18.99,0.9833,230,0,13.830,1.96804,4.21,52603,3.466667,5.700000,5.700000,3.466667,5.700000,5.700000,91240.703125,28496.533203,4026.766602,360.866669,83.000000,58.333332
0:41:41,1540834920,2018-10-29T17:42:00,2018-10-29T13:42:00,2.006,83.75,25.28,24.85,26.71,841.65,844.63,204.783340,18.90,0.9833,230,0,13.830,1.96779,4.21,52612,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,92074.703125,28762.632813,4057.699951,362.200012,83.000000,58.333332
0:42:11,1540834950,2018-10-29T17:42:30,2018-10-29T13:42:30,2.008,84.75,25.33,24.90,26.73,841.75,844.57,201.416672,18.52,0.9831,230,0,13.828,1.97440,4.21,52620,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,92834.203125,29002.367188,4087.699951,368.466675,83.000000,58.333332
0:42:41,1540834980,2018-10-29T17:43:00,2018-10-29T13:43:00,2.009,85.76,25.37,25.00,26.79,841.65,844.59,202.449997,18.65,0.9830,230,0,13.830,1.97236,4.21,52629,3.966667,6.633333,6.633333,3.966667,6.633333,6.633333,93551.796875,29228.867188,4125.700195,375.000000,83.000000,58.333332
0:43:11,1540835010,2018-10-29T17:43:30,2018-10-29T13:43:30,2.008,86.76,25.38,25.01,26.83,841.62,844.47,199.766663,17.98,0.9829,230,0,13.830,1.97618,4.21,52637,3.866667,6.200000,6.533333,3.866667,6.200000,6.533333,94337.000000,29473.466797,4163.833496,379.333344,83.333336,58.666668
0:43:41,1540835040,2018-10-29T17:44:00,2018-10-29T13:44:00,2.006,87.77,25.41,25.03,26.86,841.61,844.41,203.000000,18.07,0.9827,230,0,13.835,1.97262,4.21,52645,3.233333,5.066667,6.266667,3.233333,5.066667,6.266667,95004.203125,29681.267578,4193.500000,384.266663,84.733330,60.066666
0:44:11,1540835070,2018-10-29T17:44:30,2018-10-29T13:44:30,2.008,88.77,25.45,25.08,26.86,841.77,844.41,200.516663,18.28,0.9825,230,0,13.830,1.97287,4.21,52653,4.633333,6.300000,7.200000,4.633333,6.300000,7.200000,95897.898438,29950.533203,4231.500000,387.133331,86.000000,61.333332
0:44:41,1540835100,2018-10-29T17:45:00,2018-10-29T13:45:00,2.011,89.78,25.47,25.09,26.91,841.70,844.38,202.033340,19.18,0.9823,231,0,13.831,1.97592,4.21,52661,3.466667,5.033333,6.766667,3.466667,5.033333,6.766667,96613.898438,30178.232422,4265.366699,391.266663,88.199997,63.533333
0:45:11,1540835130,2018-10-29T17:45:30,2018-10-29T13:45:30,2.008,90.78,25.51,25.12,26.93,841.70,844.48,199.216660,18.61,0.9824,231,0,13.807,1.98204,4.21,52669,2.666667,5.200000,5.200000,2.666667,5.200000,5.200000,97297.796875,30389.367188,4302.633301,393.733337,88.199997,63.533333
0:45:41,1540835160,2018-10-29T17:46:00,2018-10-29T13:46:00,2.008,91.78,25.53,25.17,26.94,841.67,844.48,200.966660,19.24,0.9822,231,0,13.808,1.97262,4.21,52676,3.233333,5.666667,5.666667,3.233333,5.666667,5.666667,98018.898438,30615.933594,4345.166504,394.866669,88.199997,63.533333
0:46:11,1540835190,2018-10-29T17:46:30,2018-10-29T13:46:30,2.009,92.79,25.58,25.18,26.97,841.64,844.30,201.399994,18.46,0.9819,231,0,13.806,1.96957,4.21,52684,3.133333,5.666667,5.666667,3.133333,5.666667,5.666667,98712.296875,30839.867188,4387.233398,396.733337,88.199997,63.533333
0:46:41,1540835220,2018-10-29T17:47:00,2018-10-29T13:47:00,2.007,93.79,25.61,25.25,27.00,841.60,844.43,205.233337,18.78,0.9819,231,0,13.808,1.96601,4.21,52691,2.933333,5.733333,5.733333,2.933333,5.733333,5.733333,99395.203125,31051.333984,4421.366699,402.666656,88.199997,63.533333
0:47:11,1540835250,2018-10-29T17:47:30,2018-10-29T13:47:30,2.007,94.79,25.67,25.29,27.08,841.81,844.47,197.983337,17.85,0.9819,231,0,13.812,1.97491,4.21,52698,3.333333,4.933333,5.433333,3.333333,4.933333,5.433333,100088.898438,31266.599609,4458.500000,405.733337,89.000000,63.533333
0:47:41,1540835280,2018-10-29T17:48:00,2018-10-29T13:48:00,2.011,95.80,25.71,25.30,27.15,841.65,844.49,199.449997,18.26,0.9817,232,0,13.809,1.97618,4.21,52705,3.833333,4.800000,6.333333,3.833333,4.800000,6.333333,100833.398438,31501.966797,4494.299805,408.266663,91.533333,63.533333
0:48:11,1540835310,2018-10-29T17:48:30,2018-10-29T13:48:30,2.006,96.80,25.76,25.36,27.20,841.60,844.46,202.000000,18.08,0.9815,232,0,13.781,1.96601,4.21,52712,3.866667,5.533333,6.466667,3.866667,5.533333,6.466667,101591.296875,31734.033203,4531.366699,410.799988,93.400002,63.533333
0:48:41,1540835340,2018-10-29T17:49:00,2018-10-29T13:49:00,2.007,97.81,25.80,25.44,27.25,841.65,844.51,199.449997,19.14,0.9813,232,0,13.785,1.97465,4.21,52719,3.366667,5.700000,6.566667,3.366667,5.700000,6.566667,102311.898438,31955.699219,4567.766602,417.066681,95.133331,63.533333
0:49:11,1540835370,2018-10-29T17:49:30,2018-10-29T13:49:30,2.006,98.81,25.87,25.46,27.27,841.60,844.49,203.083328,18.78,0.9811,232,0,13.784,1.96474,4.21,52725,4.333333,6.566667,7.566667,4.333333,6.566667,7.566667,103127.500000,32212.566406,4610.899902,419.799988,96.866669,65.266670
0:49:41,1540835400,2018-10-29T17:50:00,2018-10-29T13:50:00,2.007,99.81,25.92,25.52,27.33,841.70,844.48,204.533340,19.12,0.9809,232,0,13.784,1.96322,4.21,52732,3.066667,6.533333,6.533333,3.066667,6.533333,6.533333,103867.398438,32445.867188,4659.299805,423.600006,96.866669,65.266670
0:50:11,1540835430,2018-10-29T17:50:30,2018-10-29T13:50:30,2.008,100.82,25.98,25.54,27.39,841.64,844.55,198.016663,18.86,0.9808,232,0,13.782,1.97313,4.21,52738,2.633333,5.200000,5.200000,2.633333,5.200000,5.200000,104616.601563,32682.867188,4700.899902,425.666656,96.866669,65.266670
0:50:41,1540835460,2018-10-29T17:51:00,2018-10-29T13:51:00,2.010,101.82,26.04,25.61,27.40,841.58,844.60,203.216660,18.45,0.9807,232,0,13.784,1.96525,4.21,52744,3.500000,6.466667,7.433333,3.500000,6.466667,7.433333,105377.101563,32921.000000,4745.966797,432.933319,98.333336,65.266670
0:51:11,1540835490,2018-10-29T17:51:30,2018-10-29T13:51:30,2.010,102.83,26.10,25.64,27.48,841.77,844.55,196.266663,18.37,0.9804,232,0,13.784,1.97236,4.21,52751,4.500000,6.400000,7.800000,4.500000,6.400000,7.800000,106170.398438,33170.199219,4787.233398,438.266663,100.266670,67.000000
0:51:41,1540835520,2018-10-29T17:52:00,2018-10-29T13:52:00,2.012,103.83,26.16,25.70,27.55,841.60,844.57,199.883331,18.97,0.9802,233,0,13.783,1.97338,4.21,52757,4.366667,6.833333,6.833333,4.366667,6.833333,6.833333,106984.796875,33429.066406,4827.366699,442.000000,100.266670,67.000000
0:52:11,1540835550,2018-10-29T17:52:30,2018-10-29T13:52:30,2.009,104.84,26.25,25.73,27.63,841.65,844.39,200.733337,19.50,0.9796,233,0,13.760,1.96830,4.21,52762,3.366667,6.700000,6.700000,3.366667,6.700000,6.700000,107818.398438,33690.398438,4867.633301,445.733337,100.266670,67.000000
0:52:41,1540835580,2018-10-29T17:53:00,2018-10-29T13:53:00,2.009,105.84,26.32,25.78,27.69,841.62,844.62,197.350006,18.83,0.9797,233,0,13.761,1.97211,4.21,52768,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,108582.398438,33926.832031,4897.566895,448.133331,100.266670,67.000000
0:53:11,1540835610,2018-10-29T17:53:30,2018-10-29T13:53:30,2.012,106.85,26.39,25.85,27.74,841.64,844.59,198.166672,17.74,0.9796,234,0,13.761,1.97287,4.21,52774,3.200000,6.200000,6.200000,3.200000,6.200000,6.200000,109334.796875,34158.464844,4947.366699,453.066681,100.266670,67.000000
0:53:41,1540835640,2018-10-29T17:54:00,2018-10-29T13:54:00,2.005,107.85,26.46,25.93,27.80,841.51,844.60,202.816666,17.84,0.9793,234,0,13.737,1.95436,4.21,52779,3.033333,5.166667,5.166667,3.033333,5.166667,5.166667,110013.601563,34373.699219,4986.233398,453.799988,100.266670,67.000000
0:54:11,1540835670,2018-10-29T17:54:30,2018-10-29T13:54:30,2.005,108.85,26.55,25.98,27.85,841.72,844.61,200.000000,18.38,0.9790,234,0,13.736,1.96779,4.21,52785,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,110788.203125,34617.035156,5018.700195,456.066681,100.266670,67.000000
0:54:41,1540835700,2018-10-29T17:55:00,2018-10-29T13:55:00,2.009,109.86,26.61,26.03,28.00,841.54,844.43,200.483337,17.81,0.9786,234,0,13.736,1.96576,4.21,52790,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,111636.000000,34872.898438,5055.899902,459.733337,100.266670,67.000000
0:55:11,1540835730,2018-10-29T17:55:30,2018-10-29T13:55:30,2.010,110.86,26.70,26.10,28.07,841.58,844.64,202.666672,17.86,0.9786,234,0,13.741,1.96043,4.21,52795,3.800000,5.633333,5.633333,3.800000,5.633333,5.633333,112380.796875,35098.332031,5096.033203,461.733337,100.266670,67.000000
0:55:41,1540835760,2018-10-29T17:56:00,2018-10-29T13:56:00,2.009,111.87,26.77,26.18,28.10,841.45,844.51,198.866669,17.66,0.9782,234,0,13.739,1.96753,4.21,52800,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,113143.203125,35331.398438,5129.899902,465.000000,100.266670,67.000000
0:56:11,1540835790,2018-10-29T17:56:30,2018-10-29T13:56:30,2.011,112.87,26.85,26.23,28.25,841.54,844.66,195.666672,17.50,0.9781,235,0,13.742,1.96677,4.21,52805,3.500000,6.733333,6.733333,3.500000,6.733333,6.733333,113921.296875,35578.933594,5180.166504,466.066681,100.266670,67.000000
0:56:41,1540835820,2018-10-29T17:57:00,2018-10-29T13:57:00,2.008,113.88,26.94,26.33,28.25,841.59,844.67,199.733337,17.47,0.9778,235,0,13.714,1.95993,4.21,52810,2.333333,4.066667,4.066667,2.333333,4.066667,4.066667,114621.898438,35796.234375,5218.633301,467.600006,100.266670,67.000000
0:57:11,1540835850,2018-10-29T17:57:30,2018-10-29T13:57:30,2.009,114.88,27.02,26.39,28.37,841.45,844.76,200.883331,17.54,0.9777,235,0,13.715,1.96069,4.21,52815,3.433333,5.300000,5.300000,3.433333,5.300000,5.300000,115379.796875,36033.000000,5252.299805,470.066681,100.266670,67.000000
0:57:41,1540835880,2018-10-29T17:58:00,2018-10-29T13:58:00,2.011,115.89,27.10,26.43,28.47,841.52,844.64,196.466660,17.21,0.9773,236,0,13.716,1.96982,4.21,52820,3.500000,5.566667,5.566667,3.500000,5.566667,5.566667,116129.000000,36271.199219,5284.233398,472.399994,100.266670,67.000000
0:58:11,1540835910,2018-10-29T17:58:30,2018-10-29T13:58:30,2.010,116.89,27.19,26.50,28.52,841.49,844.76,199.816666,17.04,0.9772,236,0,13.706,1.96703,4.21,52825,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,116864.203125,36502.132813,5315.633301,473.866669,100.266670,67.000000
0:58:41,1540835940,2018-10-29T17:59:00,2018-10-29T13:59:00,2.011,117.90,27.27,26.56,28.61,841.54,844.75,198.350006,16.92,0.9769,237,0,13.704,1.97313,4.21,52829,3.300000,5.766667,6.000000,3.300000,5.766667,6.000000,117574.203125,36726.867188,5356.566895,476.533325,100.599998,67.333336
0:59:11,1540835970,2018-10-29T17:59:30,2018-10-29T13:59:30,2.009,118.90,27.34,26.65,28.67,841.57,844.79,196.783340,16.79,0.9767,237,0,13.681,1.96069,4.21,52834,3.966667,5.700000,6.833333,3.966667,5.700000,6.833333,118356.796875,36970.199219,5392.233398,479.266663,102.000000,68.733330
0:59:41,1540836000,2018-10-29T18:00:00,2018-10-29T14:00:00,2.008,119.90,27.41,26.72,28.74,841.59,844.69,197.483337,17.45,0.9763,237,0,13.682,1.96830,4.21,52838,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,119051.296875,37185.800781,5421.899902,479.666656,102.000000,68.733330
1:00:11,1540836030,2018-10-29T18:00:30,2018-10-29T14:00:30,2.007,120.91,27.48,26.76,28.82,841.53,844.65,199.883331,16.79,0.9761,237,0,13.683,1.95917,4.21,52842,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,119733.796875,37396.234375,5453.766602,479.666656,102.000000,68.733330
1:00:41,1540836060,2018-10-29T18:01:00,2018-10-29T14:01:00,2.009,121.91,27.54,26.83,28.90,841.49,844.70,199.783340,17.46,0.9758,237,0,13.683,1.95815,4.21,52847,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,120315.296875,37573.332031,5482.833496,481.133331,102.000000,68.733330
1:01:11,1540836090,2018-10-29T18:01:30,2018-10-29T14:01:30,2.009,122.92,27.60,26.88,28.97,841.43,844.55,196.600006,16.77,0.9756,237,0,13.683,1.96094,4.21,52851,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,120938.398438,37764.500000,5516.100098,482.733337,102.000000,68.733330
1:01:41,1540836120,2018-10-29T18:02:00,2018-10-29T14:02:00,2.012,123.92,27.68,26.94,29.02,841.43,844.53,198.666672,16.59,0.9753,238,0,13.687,1.96297,4.21,52855,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,121548.703125,37958.867188,5539.366699,484.866669,102.000000,68.733330
1:02:11,1540836150,2018-10-29T18:02:30,2018-10-29T14:02:30,2.008,124.93,27.73,26.98,29.08,841.45,844.63,196.016663,17.05,0.9752,238,0,13.661,1.96195,4.21,52859,2.800000,4.300000,4.300000,2.800000,4.300000,4.300000,122101.398438,38134.132813,5563.633301,489.466675,102.000000,68.733330
1:02:41,1540836180,2018-10-29T18:03:00,2018-10-29T14:03:00,2.009,125.93,27.79,27.04,29.11,841.44,844.59,196.783340,16.27,0.9750,238,0,13.663,1.96297,4.21,52863,2.500000,5.600000,5.600000,2.500000,5.600000,5.600000,122806.398438,38358.765625,5604.233398,491.533325,102.000000,68.733330
1:03:11,1540836210,2018-10-29T18:03:30,2018-10-29T14:03:30,2.009,126.94,27.83,27.10,29.20,841.43,844.56,198.350006,17.31,0.9747,238,0,13.662,1.95866,4.21,52867,2.833333,4.733333,4.733333,2.833333,4.733333,4.733333,123509.203125,38574.765625,5637.566895,493.066681,102.000000,68.733330
1:03:41,1540836240,2018-10-29T18:04:00,2018-10-29T14:04:00,2.008,127.94,27.87,27.15,29.25,841.35,844.66,197.833328,15.97,0.9749,238,0,13.661,1.96550,4.21,52870,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,124110.203125,38767.734375,5656.033203,493.200012,102.000000,68.733330
1:04:11,1540836270,2018-10-29T18:04:30,2018-10-29T14:04:30,2.009,128.94,27.91,27.21,29.26,841.48,844.60,195.716660,16.55,0.9746,238,0,13.665,1.96018,4.21,52874,3.633333,5.333333,5.500000,3.633333,5.333333,5.500000,124796.296875,38988.035156,5685.833496,495.000000,102.000000,68.733330
1:04:41,1540836300,2018-10-29T18:05:00,2018-10-29T14:05:00,2.010,129.95,27.93,27.25,29.32,841.36,844.57,201.250000,16.77,0.9745,238,0,13.665,1.95512,4.21,52878,3.800000,5.400000,5.900000,3.800000,5.400000,5.900000,125502.500000,39213.035156,5720.566895,498.333344,102.000000,68.733330
1:05:11,1540836330,2018-10-29T18:05:30,2018-10-29T14:05:30,2.008,130.95,27.95,27.28,29.34,841.44,844.48,198.816666,16.31,0.9744,238,0,13.665,1.96069,4.21,52881,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,126169.703125,39420.933594,5747.700195,499.133331,102.000000,68.733330
1:05:41,1540836360,2018-10-29T18:06:00,2018-10-29T14:06:00,2.010,131.96,27.99,27.33,29.39,841.41,844.39,196.149994,16.63,0.9741,238,0,13.666,1.95841,4.21,52885,2.966667,5.233333,5.233333,2.966667,5.233333,5.233333,126854.296875,39626.101563,5777.833496,501.600006,102.000000,68.733330
1:06:11,1540836390,2018-10-29T18:06:30,2018-10-29T14:06:30,2.010,132.96,28.00,27.38,29.42,841.26,844.39,203.183334,15.85,0.9742,238,0,13.666,1.95638,4.21,52888,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,127503.203125,39822.433594,5802.233398,502.799988,102.000000,68.733330
1:06:41,1540836420,2018-10-29T18:07:00,2018-10-29T14:07:00,2.013,133.97,28.01,27.42,29.42,841.32,844.39,198.750000,16.44,0.9740,239,0,13.663,1.96094,4.21,52892,4.033333,6.866667,6.866667,4.033333,6.866667,6.866667,128270.000000,40063.933594,5838.233398,508.733337,102.000000,68.733330
1:07:11,1540836450,2018-10-29T18:07:30,2018-10-29T14:07:30,2.009,134.97,28.05,27.43,29.45,841.25,844.40,197.500000,16.54,0.9739,239,0,13.635,1.95537,4.21,52895,3.566667,5.533333,5.533333,3.566667,5.533333,5.533333,128962.101563,40272.332031,5873.033203,511.799988,102.000000,68.733330
1:07:41,1540836480,2018-10-29T18:08:00,2018-10-29T14:08:00,2.009,135.98,28.06,27.48,29.46,841.38,844.26,197.416672,16.29,0.9737,239,0,13.643,1.95841,4.21,52898,3.000000,5.900000,6.733333,3.000000,5.900000,6.733333,129617.000000,40472.066406,5922.899902,518.799988,103.599998,68.733330
1:08:11,1540836510,2018-10-29T18:08:30,2018-10-29T14:08:30,2.009,136.98,28.07,27.42,29.49,841.27,844.32,199.716660,16.41,0.9738,239,0,13.635,1.95714,4.15,52885,4.900000,6.600000,6.666667,4.900000,6.600000,6.666667,130523.398438,40750.867188,5963.233398,520.066650,103.666664,68.733330
1:08:41,1540836540,2018-10-29T18:09:00,2018-10-29T14:09:00,2.008,137.99,28.07,27.27,29.49,841.34,844.46,195.466660,17.93,0.9737,239,0,13.632,1.96043,4.15,52870,3.300000,5.166667,5.166667,3.300000,5.166667,5.166667,131299.203125,40995.632813,6005.566895,521.799988,103.666664,68.733330
1:09:11,1540836570,2018-10-29T18:09:30,2018-10-29T14:09:30,2.007,138.99,28.07,27.15,29.49,841.42,844.68,196.050003,16.54,0.9741,239,0,13.629,1.95385,4.14,52854,2.666667,5.200000,5.200000,2.666667,5.200000,5.200000,131954.500000,41198.734375,6046.833496,524.200012,103.666664,68.733330
1:09:41,1540836600,2018-10-29T18:10:00,2018-10-29T14:10:00,2.008,139.99,28.07,27.08,29.49,841.25,844.70,196.649994,17.21,0.9741,239,0,13.631,1.95461,4.14,52839,2.800000,5.433333,5.433333,2.800000,5.433333,5.433333,132636.500000,41412.933594,6085.033203,527.400024,103.666664,68.733330
1:10:11,1540836630,2018-10-29T18:10:30,2018-10-29T14:10:30,2.005,141.00,28.08,27.02,29.50,841.13,844.92,198.649994,15.97,0.9745,239,0,13.627,1.95158,4.14,52824,3.766667,6.166667,6.900000,3.766667,6.166667,6.900000,133377.593750,41645.765625,6119.766602,531.666687,104.066666,69.133331
1:10:41,1540836660,2018-10-29T18:11:00,2018-10-29T14:11:00,2.003,142.00,28.09,26.95,29.49,841.19,844.95,197.016663,16.05,0.9745,239,0,13.628,1.94880,4.14,52809,3.833333,6.166667,8.233334,3.833333,6.166667,8.233334,134103.593750,41870.500000,6163.833496,538.333313,106.599998,70.466667
1:11:11,1540836690,2018-10-29T18:11:30,2018-10-29T14:11:30,2.002,143.00,28.08,26.89,29.48,841.08,845.01,197.149994,15.65,0.9746,239,0,13.627,1.94981,4.14,52794,3.766667,6.866667,7.300000,3.766667,6.866667,7.300000,134867.406250,42103.433594,6201.633301,546.733337,107.199997,70.466667
1:11:41,1540836720,2018-10-29T18:12:00,2018-10-29T14:12:00,2.003,144.00,28.10,26.86,29.55,841.05,845.08,200.733337,15.91,0.9746,239,0,13.626,1.94829,4.14,52779,2.833333,5.466667,5.466667,2.833333,5.466667,5.466667,135515.593750,42308.035156,6241.100098,549.866638,107.199997,70.466667
1:12:11,1540836750,2018-10-29T18:12:30,2018-10-29T14:12:30,2.003,145.00,28.11,26.83,29.55,841.13,845.03,197.149994,15.87,0.9745,239,0,13.627,1.95031,4.13,52764,3.700000,6.900000,6.900000,3.700000,6.900000,6.900000,136296.703125,42553.898438,6288.299805,553.266663,107.199997,70.466667
1:12:41,1540836780,2018-10-29T18:13:00,2018-10-29T14:13:00,2.004,146.00,28.14,26.83,29.57,841.07,845.05,198.250000,15.96,0.9744,239,0,13.628,1.95107,4.13,52749,3.633333,5.866667,6.633333,3.633333,5.866667,6.633333,137116.093750,42808.800781,6331.899902,558.066650,108.133331,71.400002
1:13:11,1540836810,2018-10-29T18:13:30,2018-10-29T14:13:30,2.005,147.01,28.16,26.80,29.56,841.03,845.21,196.966660,16.15,0.9745,239,0,13.626,1.95461,4.13,52733,3.533333,5.733333,6.466667,3.533333,5.733333,6.466667,137915.093750,43057.699219,6373.833496,560.533325,108.933334,72.199997
1:13:41,1540836840,2018-10-29T18:14:00,2018-10-29T14:14:00,2.006,148.01,28.18,26.78,29.62,841.14,845.18,198.616669,16.27,0.9744,239,0,13.625,1.95537,4.13,52718,2.700000,4.600000,6.133333,2.700000,4.600000,6.133333,138625.703125,43274.101563,6413.033203,564.266663,110.599998,73.866669
1:14:11,1540836870,2018-10-29T18:14:30,2018-10-29T14:14:30,2.005,149.01,28.20,26.79,29.62,841.03,845.21,196.516663,16.44,0.9743,239,0,13.625,1.95360,4.13,52703,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,139325.703125,43496.101563,6441.966797,567.533325,110.599998,73.866669
1:14:41,1540836900,2018-10-29T18:15:00,2018-10-29T14:15:00,2.005,150.01,28.22,26.78,29.62,841.13,845.25,198.933334,16.30,0.9743,239,0,13.625,1.95486,4.13,52688,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,140037.093750,43721.433594,6473.166504,567.533325,110.599998,73.866669
1:15:11,1540836930,2018-10-29T18:15:30,2018-10-29T14:15:30,2.006,151.02,28.28,26.80,29.65,841.21,845.33,199.149994,17.30,0.9741,239,0,13.627,1.95512,4.13,52673,4.033333,6.166667,6.166667,4.033333,6.166667,6.166667,140855.500000,43981.234375,6516.566895,569.733337,110.599998,73.866669
1:15:41,1540836960,2018-10-29T18:16:00,2018-10-29T14:16:00,2.007,152.02,28.30,26.82,29.70,841.12,845.35,196.583328,16.55,0.9741,239,0,13.626,1.95335,4.13,52658,4.100000,6.366667,6.366667,4.100000,6.366667,6.366667,141736.000000,44257.066406,6553.633301,573.599976,110.599998,73.866669
1:16:11,1540836990,2018-10-29T18:16:30,2018-10-29T14:16:30,2.008,153.02,28.35,26.83,29.72,841.05,845.40,198.649994,15.92,0.9741,239,0,13.628,1.95638,4.13,52642,3.833333,7.366667,7.900000,3.833333,7.366667,7.900000,142588.703125,44524.300781,6604.433105,581.000000,111.400002,74.666664
1:16:41,1540837020,2018-10-29T18:17:00,2018-10-29T14:17:00,2.006,154.03,28.40,26.84,29.78,841.18,845.44,200.483337,17.26,0.9738,239,0,13.627,1.95663,4.13,52627,2.466667,5.133333,6.366667,2.466667,5.133333,6.366667,143293.296875,44748.066406,6644.033203,585.266663,112.866669,76.133331
1:17:11,1540837050,2018-10-29T18:17:30,2018-10-29T14:17:30,2.008,155.03,28.44,26.89,29.81,841.12,845.46,198.733337,17.20,0.9737,239,0,13.626,1.95461,4.12,52612,3.833333,5.600000,6.433333,3.833333,5.600000,6.433333,144189.500000,45027.000000,6679.966797,587.666687,114.133331,77.400002
1:17:41,1540837080,2018-10-29T18:18:00,2018-10-29T14:18:00,2.008,156.04,28.48,26.90,29.87,840.95,845.54,196.483337,16.46,0.9738,239,0,13.629,1.95233,4.12,52597,4.066667,5.166667,5.366667,4.066667,5.166667,5.366667,144982.796875,45272.566406,6704.766602,589.400024,114.133331,77.400002
1:18:11,1540837110,2018-10-29T18:18:30,2018-10-29T14:18:30,2.009,157.04,28.54,26.96,29.92,841.16,845.47,199.716660,16.77,0.9734,239,0,13.629,1.95360,4.12,52582,4.600000,7.100000,7.333333,4.600000,7.100000,7.333333,145801.093750,45527.332031,6747.033203,596.466675,114.266670,77.400002
1:18:41,1540837140,2018-10-29T18:19:00,2018-10-29T14:19:00,2.009,158.04,28.61,26.97,29.99,841.06,845.40,199.283340,16.97,0.9731,239,0,13.628,1.95714,4.12,52566,3.466667,7.666667,8.500000,3.466667,7.666667,8.500000,146583.593750,45775.199219,6804.633301,605.066650,115.800003,77.400002
1:19:11,1540837170,2018-10-29T18:19:30,2018-10-29T14:19:30,2.010,159.05,28.67,27.01,30.05,841.13,845.56,201.466660,16.81,0.9731,239,0,13.629,1.95309,4.12,52551,4.100000,6.066667,6.166667,4.100000,6.066667,6.166667,147416.500000,46027.035156,6842.100098,607.333313,116.000000,77.599998
1:19:41,1540837200,2018-10-29T18:20:00,2018-10-29T14:20:00,2.011,160.06,28.70,27.03,30.07,841.18,845.53,197.233337,16.37,0.9730,240,0,13.629,1.96043,4.12,52536,4.633333,6.333333,7.466667,4.633333,6.333333,7.466667,148375.093750,46325.066406,6878.966797,608.866638,117.533333,79.133331
1:20:11,1540837230,2018-10-29T18:20:30,2018-10-29T14:20:30,2.004,161.06,28.75,27.10,30.09,841.06,845.49,197.899994,15.39,0.9730,240,0,13.605,1.96195,4.12,52521,3.666667,6.333333,6.333333,3.666667,6.333333,6.333333,149203.406250,46577.035156,6925.899902,611.866638,117.533333,79.133331
1:20:41,1540837260,2018-10-29T18:21:00,2018-10-29T14:21:00,2.008,162.06,28.80,27.13,30.18,840.99,845.59,199.366669,15.29,0.9729,240,0,13.608,1.94880,4.12,52506,3.633333,5.733333,5.733333,3.633333,5.733333,5.733333,149966.500000,46805.832031,6958.500000,614.400024,117.533333,79.133331
1:21:11,1540837290,2018-10-29T18:21:30,2018-10-29T14:21:30,2.008,163.07,28.86,27.17,30.22,841.03,845.61,200.166672,15.71,0.9727,240,0,13.606,1.95385,4.12,52490,3.166667,5.500000,6.866667,3.166667,5.500000,6.866667,150735.203125,47044.199219,6986.766602,621.333313,118.666664,80.266670
1:21:41,1540837320,2018-10-29T18:22:00,2018-10-29T14:22:00,2.010,164.07,28.91,27.20,30.28,841.05,845.52,199.183334,15.12,0.9725,240,0,13.609,1.95613,4.12,52475,4.733333,6.466667,7.166667,4.733333,6.466667,7.166667,151712.093750,47349.964844,7021.833496,624.466675,119.266670,80.866669
1:22:11,1540837350,2018-10-29T18:22:30,2018-10-29T14:22:30,2.009,165.07,28.95,27.28,30.32,841.10,845.62,198.766663,15.21,0.9725,240,0,13.609,1.95562,4.11,52460,4.133333,6.266667,6.266667,4.133333,6.266667,6.266667,152531.296875,47607.933594,7080.766602,624.466675,119.266670,80.866669
1:22:41,1540837380,2018-10-29T18:23:00,2018-10-29T14:23:00,2.010,166.08,29.01,27.31,30.38,841.00,845.52,197.949997,14.95,0.9722,241,0,13.609,1.95866,4.11,52445,3.233333,5.400000,5.400000,3.233333,5.400000,5.400000,153281.000000,47842.101563,7131.966797,625.933350,119.266670,80.866669
1:23:11,1540837410,2018-10-29T18:23:30,2018-10-29T14:23:30,2.006,167.08,29.05,27.34,30.41,840.97,845.49,199.350006,14.58,0.9721,241,0,13.585,1.95057,4.11,52430,4.166667,6.000000,6.000000,4.166667,6.000000,6.000000,154024.000000,48080.632813,7166.833496,628.533325,119.266670,80.866669
1:23:41,1540837440,2018-10-29T18:24:00,2018-10-29T14:24:00,2.006,168.09,29.09,27.40,30.47,840.91,845.48,197.533340,14.76,0.9719,241,0,13.583,1.94526,4.11,52414,3.833333,5.900000,6.866667,3.833333,5.900000,6.866667,154770.703125,48320.500000,7205.766602,632.666687,120.533333,82.133331
1:24:11,1540837470,2018-10-29T18:24:30,2018-10-29T14:24:30,2.006,169.09,29.15,27.43,30.50,840.98,845.52,198.883331,15.30,0.9717,241,0,13.585,1.95284,4.11,52399,3.933333,6.100000,7.200000,3.933333,6.100000,7.200000,155560.500000,48574.765625,7250.500000,634.466675,122.333336,82.533333
1:24:41,1540837500,2018-10-29T18:25:00,2018-10-29T14:25:00,2.008,170.09,29.19,27.49,30.53,840.94,845.57,198.866669,14.62,0.9717,241,0,13.587,1.94703,4.11,52384,3.900000,5.533333,5.800000,3.900000,5.533333,5.800000,156336.000000,48824.535156,7280.566895,634.799988,122.666664,82.533333
1:25:11,1540837530,2018-10-29T18:25:30,2018-10-29T14:25:30,2.009,171.10,29.24,27.53,30.61,841.01,845.48,199.600006,14.72,0.9714,241,0,13.587,1.95132,4.11,52369,3.966667,6.533333,6.533333,3.966667,6.533333,6.533333,157136.296875,49078.535156,7324.366699,639.533325,122.666664,82.533333
1:25:41,1540837560,2018-10-29T18:26:00,2018-10-29T14:26:00,2.010,172.10,29.29,27.58,30.62,840.79,845.47,196.100006,14.61,0.9713,241,0,13.587,1.95436,4.11,52354,3.800000,6.500000,6.500000,3.800000,6.500000,6.500000,157884.406250,49310.398438,7361.566895,645.400024,122.666664,82.533333
1:26:11,1540837590,2018-10-29T18:26:30,2018-10-29T14:26:30,2.010,173.11,29.32,27.60,30.70,840.83,845.49,195.149994,14.87,0.9711,242,0,13.588,1.95360,4.11,52338,4.100000,5.733333,5.733333,4.100000,5.733333,5.733333,158664.593750,49556.000000,7393.566895,648.666687,122.666664,82.533333
1:26:41,1540837620,2018-10-29T18:27:00,2018-10-29T14:27:00,2.006,174.11,29.38,27.66,30.67,840.80,845.45,196.466660,15.02,0.9709,242,0,13.563,1.95006,4.11,52323,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,159390.796875,49786.066406,7427.566895,650.000000,122.666664,82.533333
1:27:11,1540837650,2018-10-29T18:27:30,2018-10-29T14:27:30,2.006,175.11,29.43,27.68,30.75,840.90,845.45,199.199997,14.93,0.9707,242,0,13.563,1.94501,4.11,52308,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,160145.593750,50025.199219,7456.433105,652.333313,122.666664,82.533333
1:27:41,1540837680,2018-10-29T18:28:00,2018-10-29T14:28:00,2.006,176.12,29.47,27.74,30.82,840.92,845.47,195.199997,14.98,0.9706,242,0,13.565,1.94602,4.11,52293,3.366667,5.633333,6.200000,3.366667,5.633333,6.200000,160916.906250,50267.667969,7493.766602,657.266663,123.599998,82.533333
1:28:11,1540837710,2018-10-29T18:28:30,2018-10-29T14:28:30,2.007,177.12,29.52,27.78,30.86,840.82,845.43,199.166672,14.77,0.9704,242,0,13.565,1.94880,4.11,52278,3.933333,5.800000,6.433333,3.933333,5.800000,6.433333,161718.796875,50523.101563,7532.566895,660.733337,124.533333,82.666664
1:28:41,1540837740,2018-10-29T18:29:00,2018-10-29T14:29:00,2.006,178.12,29.57,28.03,30.92,840.84,845.09,198.449997,14.90,0.9698,242,0,13.575,1.94451,4.21,52294,3.633333,4.800000,5.866667,3.633333,4.800000,5.866667,162457.296875,50752.601563,7562.233398,662.266663,126.066666,84.199997
1:29:11,1540837770,2018-10-29T18:29:30,2018-10-29T14:29:30,2.012,179.13,29.64,28.37,30.97,840.77,844.63,200.116669,14.94,0.9691,243,0,13.581,1.94829,4.21,52309,3.766667,5.100000,5.100000,3.766667,5.100000,5.100000,163201.500000,50980.167969,7588.433105,662.266663,126.066666,84.199997
1:29:41,1540837800,2018-10-29T18:30:00,2018-10-29T14:30:00,2.009,180.13,29.71,28.68,31.05,840.79,844.36,198.683334,14.85,0.9685,243,0,13.562,1.94274,4.21,52324,3.800000,6.466667,6.466667,3.800000,6.466667,6.466667,164011.000000,51227.632813,7630.233398,664.933350,126.066666,84.199997
1:30:11,1540837830,2018-10-29T18:30:30,2018-10-29T14:30:30,2.011,181.14,29.80,28.96,31.09,840.71,844.05,200.350006,14.59,0.9679,244,0,13.564,1.94678,4.21,52339,3.433333,5.700000,5.700000,3.433333,5.700000,5.700000,164724.296875,51453.199219,7662.966797,668.933350,126.066666,84.199997
1:30:41,1540837860,2018-10-29T18:31:00,2018-10-29T14:31:00,2.008,182.14,29.89,29.18,31.18,840.67,843.83,197.199997,15.47,0.9672,244,0,13.538,1.94274,4.21,52354,3.466667,5.400000,5.733333,3.466667,5.400000,5.733333,165455.906250,51683.234375,7694.233398,672.733337,126.400002,84.533333
1:31:11,1540837890,2018-10-29T18:31:30,2018-10-29T14:31:30,2.011,183.15,29.98,29.39,31.30,840.76,843.71,195.633331,15.26,0.9668,245,0,13.545,1.94703,4.21,52368,4.733333,6.700000,7.533333,4.733333,6.700000,7.533333,166328.406250,51951.734375,7740.833496,675.133362,127.800003,85.933334
1:31:41,1540837920,2018-10-29T18:32:00,2018-10-29T14:32:00,2.008,184.15,30.06,29.55,31.35,840.85,843.77,197.516663,14.46,0.9668,245,0,13.521,1.94274,4.21,52381,4.033333,5.900000,5.900000,4.033333,5.900000,5.900000,167117.703125,52202.066406,7772.833496,676.866638,127.800003,85.933334
1:32:11,1540837950,2018-10-29T18:32:30,2018-10-29T14:32:30,2.009,185.16,30.15,29.71,31.44,840.83,843.48,193.916672,14.00,0.9662,245,0,13.522,1.94501,4.21,52395,4.600000,6.566667,6.566667,4.600000,6.566667,6.566667,167984.406250,52471.101563,7808.299805,679.000000,127.800003,85.933334
1:32:41,1540837980,2018-10-29T18:33:00,2018-10-29T14:33:00,2.011,186.16,30.23,29.87,31.52,840.90,843.49,198.266663,14.17,0.9659,246,0,13.529,1.94375,4.21,52408,4.066667,6.200000,6.600000,4.066667,6.200000,6.600000,168758.500000,52715.367188,7847.500000,682.599976,127.800003,85.933334
1:33:11,1540838010,2018-10-29T18:33:30,2018-10-29T14:33:30,2.007,187.17,30.29,30.03,31.60,840.81,843.42,196.866669,14.05,0.9657,246,0,13.501,1.93997,4.21,52421,3.966667,6.100000,7.600000,3.966667,6.100000,7.600000,169538.296875,52956.800781,7884.366699,689.066650,129.466660,87.266670
1:33:41,1540838040,2018-10-29T18:34:00,2018-10-29T14:34:00,2.009,188.17,30.38,30.15,31.66,840.85,843.33,196.199997,14.08,0.9653,246,0,13.507,1.94476,4.21,52433,4.833333,7.933333,9.466666,4.833333,7.933333,9.466666,170440.093750,53243.667969,7931.166504,695.200012,131.800003,88.199997
1:34:11,1540838070,2018-10-29T18:34:30,2018-10-29T14:34:30,2.010,189.17,30.45,30.23,31.74,840.69,843.28,197.399994,14.55,0.9649,246,0,13.507,1.93821,4.21,52445,4.500000,7.233333,9.733334,4.500000,7.233333,9.733334,171337.703125,53528.101563,7976.700195,699.933350,134.733337,91.133331
1:34:41,1540838100,2018-10-29T18:35:00,2018-10-29T14:35:00,2.011,190.18,30.50,30.33,31.80,840.79,843.13,198.633331,14.21,0.9646,246,0,13.507,1.93695,4.21,52458,4.000000,6.533333,7.500000,4.000000,6.533333,7.500000,172086.500000,53759.167969,8022.100098,704.533325,136.466660,91.199997
1:35:11,1540838130,2018-10-29T18:35:30,2018-10-29T14:35:30,2.011,191.19,30.54,30.41,31.83,840.67,843.10,200.050003,13.76,0.9645,247,0,13.506,1.93972,4.21,52469,3.066667,6.133333,7.566667,3.066667,6.133333,7.566667,172812.500000,53986.167969,8065.766602,710.466675,138.133331,92.866669
1:35:41,1540838160,2018-10-29T18:36:00,2018-10-29T14:36:00,2.007,192.19,30.58,30.50,31.91,840.72,843.09,196.199997,13.90,0.9644,247,0,13.485,1.93092,4.21,52481,4.133333,6.366667,6.366667,4.133333,6.366667,6.366667,173727.906250,54274.464844,8110.433105,711.666687,138.133331,92.866669
1:36:11,1540838190,2018-10-29T18:36:30,2018-10-29T14:36:30,2.007,193.19,30.64,30.56,31.97,840.74,842.83,196.666672,13.73,0.9639,247,0,13.486,1.93595,4.21,52493,4.100000,6.166667,6.400000,4.100000,6.166667,6.400000,174550.593750,54538.265625,8154.100098,714.200012,138.399994,93.133331
1:36:41,1540838220,2018-10-29T18:37:00,2018-10-29T14:37:00,2.008,194.20,30.68,30.60,32.00,840.68,842.88,195.250000,13.71,0.9638,247,0,13.484,1.93796,4.21,52503,3.733333,6.533333,8.266666,3.733333,6.533333,8.266666,175301.203125,54770.500000,8194.099609,722.733337,140.600006,95.333336
1:37:11,1540838250,2018-10-29T18:37:30,2018-10-29T14:37:30,2.011,195.20,30.73,30.66,32.03,840.64,843.01,196.100006,13.98,0.9637,248,0,13.487,1.93997,4.21,52514,3.666667,5.833333,7.766667,3.666667,5.833333,7.766667,176066.796875,55008.566406,8226.900391,728.200012,143.133331,97.866669
1:37:41,1540838280,2018-10-29T18:38:00,2018-10-29T14:38:00,2.006,196.20,30.79,30.74,32.10,840.60,842.88,193.850006,13.60,0.9635,248,0,13.465,1.93368,4.21,52525,4.900000,7.300000,7.466667,4.900000,7.300000,7.466667,176935.000000,55283.300781,8277.833008,731.333313,143.333328,98.066666
1:38:11,1540838310,2018-10-29T18:38:30,2018-10-29T14:38:30,2.007,197.21,30.84,30.76,32.13,840.70,842.90,197.550003,14.69,0.9631,248,0,13.463,1.93142,4.21,52536,3.700000,5.800000,6.800000,3.700000,5.800000,6.800000,177648.296875,55510.933594,8321.500000,735.066650,144.333328,99.066666
1:38:41,1540838340,2018-10-29T18:39:00,2018-10-29T14:39:00,2.007,198.21,30.91,30.83,32.22,840.71,842.78,194.766663,13.81,0.9629,248,0,13.462,1.93092,4.21,52546,2.833333,4.633333,5.300000,2.833333,4.633333,5.300000,178262.796875,55702.832031,8358.833008,737.933350,145.399994,100.133331
1:39:11,1540838370,2018-10-29T18:39:30,2018-10-29T14:39:30,2.006,199.21,30.94,30.87,32.26,840.54,842.94,199.433334,13.49,0.9631,248,0,13.462,1.93092,4.21,52556,3.966667,5.966667,8.400000,3.966667,5.966667,8.400000,179002.500000,55937.101563,8412.233398,742.799988,148.466660,103.199997
1:39:41,1540838400,2018-10-29T18:40:00,2018-10-29T14:40:00,2.007,200.22,30.99,30.90,32.29,840.56,842.93,197.800003,13.37,0.9629,248,0,13.465,1.93268,4.21,52566,3.133333,6.433333,6.433333,3.133333,6.433333,6.433333,179679.000000,56150.800781,8456.833008,749.599976,148.466660,103.199997
1:40:11,1540838430,2018-10-29T18:40:30,2018-10-29T14:40:30,2.008,201.22,31.04,30.97,32.38,840.58,842.98,198.533340,14.35,0.9626,248,0,13.467,1.93368,4.21,52576,2.900000,4.733333,6.266667,2.900000,4.733333,6.266667,180318.500000,56348.199219,8488.166992,754.799988,150.199997,104.933334
1:40:41,1540838460,2018-10-29T18:41:00,2018-10-29T14:41:00,2.005,202.22,31.10,31.01,32.38,840.60,842.93,198.233337,13.19,0.9626,248,0,13.466,1.93092,4.21,52585,2.566667,4.000000,4.666667,2.566667,4.000000,4.666667,180882.406250,56522.234375,8508.233398,759.466675,150.866669,105.599998
1:41:11,1540838490,2018-10-29T18:41:30,2018-10-29T14:41:30,2.009,203.23,31.11,31.05,32.40,840.51,842.85,195.600006,13.39,0.9624,248,0,13.471,1.93343,4.21,52595,3.066667,4.700000,6.100000,3.066667,4.700000,6.100000,181518.703125,56720.601563,8532.966797,765.400024,152.866669,106.733330
1:41:41,1540838520,2018-10-29T18:42:00,2018-10-29T14:42:00,2.009,204.23,31.15,31.07,32.43,840.67,842.82,195.633331,12.99,0.9623,248,0,13.465,1.93544,4.21,52604,4.433333,7.033333,7.433333,4.433333,7.033333,7.433333,182405.906250,57002.898438,8569.833008,769.599976,153.666672,106.733330
1:42:11,1540838550,2018-10-29T18:42:30,2018-10-29T14:42:30,2.010,205.24,31.17,31.10,32.51,840.69,842.79,196.716660,13.23,0.9622,248,0,13.466,1.92615,4.21,52613,4.366667,6.433333,6.433333,4.366667,6.433333,6.433333,183192.296875,57255.234375,8612.166992,773.400024,153.666672,106.733330
1:42:41,1540838580,2018-10-29T18:43:00,2018-10-29T14:43:00,2.004,206.24,31.18,31.12,32.53,840.52,842.81,200.449997,12.84,0.9622,248,0,13.465,1.92239,4.21,52622,3.266667,5.100000,5.100000,3.266667,5.100000,5.100000,183863.703125,57466.066406,8641.433594,775.799988,153.666672,106.733330
1:43:11,1540838610,2018-10-29T18:43:30,2018-10-29T14:43:30,2.006,207.24,31.17,31.14,32.51,840.58,842.76,198.433334,13.22,0.9621,248,0,13.467,1.92916,4.21,52630,3.166667,5.600000,7.100000,3.166667,5.600000,7.100000,184482.296875,57666.964844,8678.233398,779.599976,155.733337,108.133331
1:43:41,1540838640,2018-10-29T18:44:00,2018-10-29T14:44:00,2.006,208.25,31.17,31.14,32.52,840.47,842.79,200.699997,13.05,0.9622,248,0,13.467,1.92766,4.21,52639,3.800000,6.100000,7.366667,3.800000,6.100000,7.366667,185169.093750,57880.632813,8725.900391,782.066650,157.733337,109.400002
1:44:11,1540838670,2018-10-29T18:44:30,2018-10-29T14:44:30,2.009,209.25,31.16,31.14,32.51,840.53,842.70,195.033340,13.08,0.9621,248,0,13.467,1.93318,4.21,52647,3.633333,5.733333,5.733333,3.633333,5.733333,5.733333,185836.906250,58089.765625,8759.099609,786.866638,157.733337,109.400002
1:44:41,1540838700,2018-10-29T18:45:00,2018-10-29T14:45:00,2.009,210.26,31.16,31.16,32.51,840.50,842.73,196.133331,13.26,0.9621,248,0,13.468,1.93368,4.21,52655,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,186457.906250,58292.332031,8788.099609,788.400024,157.733337,109.400002
1:45:11,1540838730,2018-10-29T18:45:30,2018-10-29T14:45:30,2.009,211.26,31.16,31.14,32.51,840.64,842.67,195.500000,12.90,0.9621,248,0,13.469,1.92916,4.21,52663,2.700000,4.800000,5.566667,2.700000,4.800000,5.566667,187062.406250,58481.566406,8828.900391,791.200012,158.533340,110.199997
1:45:41,1540838760,2018-10-29T18:46:00,2018-10-29T14:46:00,2.009,212.26,31.17,31.14,32.49,840.64,842.67,195.433334,13.76,0.9619,248,0,13.467,1.93142,4.21,52671,2.666667,6.000000,6.600000,2.666667,6.000000,6.600000,187753.906250,58698.867188,8874.500000,797.066650,159.399994,111.066666
1:46:11,1540838790,2018-10-29T18:46:30,2018-10-29T14:46:30,2.008,213.27,31.18,31.18,32.54,840.57,842.70,197.550003,12.89,0.9621,248,0,13.469,1.93017,4.21,52679,4.033333,6.200000,6.200000,4.033333,6.200000,6.200000,188603.406250,58966.867188,8919.700195,800.133362,159.399994,111.066666
1:46:41,1540838820,2018-10-29T18:47:00,2018-10-29T14:47:00,2.009,214.27,31.19,31.20,32.57,840.49,842.64,194.350006,12.59,0.9621,248,0,13.466,1.93544,4.21,52686,2.866667,5.300000,5.300000,2.866667,5.300000,5.300000,189280.093750,59181.699219,8961.233398,803.799988,159.399994,111.066666
1:47:11,1540838850,2018-10-29T18:47:30,2018-10-29T14:47:30,2.009,215.28,31.22,31.18,32.53,840.48,842.72,196.050003,12.68,0.9620,248,0,13.466,1.93117,4.21,52694,2.200000,3.733333,5.066667,2.200000,3.733333,5.066667,189812.000000,59354.132813,8995.833008,806.866638,160.866669,112.533333
1:47:41,1540838880,2018-10-29T18:48:00,2018-10-29T14:48:00,2.010,216.28,31.26,31.20,32.58,840.50,842.66,196.250000,13.26,0.9617,248,0,13.468,1.93167,4.21,52701,2.266667,5.466667,5.733333,2.266667,5.466667,5.733333,190439.796875,59557.132813,9038.033203,810.466675,161.133331,112.800003
1:48:11,1540838910,2018-10-29T18:48:30,2018-10-29T14:48:30,2.009,217.29,31.29,31.23,32.62,840.42,842.73,197.316666,12.97,0.9618,248,0,13.468,1.93343,4.21,52708,3.666667,5.966667,5.966667,3.666667,5.966667,5.966667,191174.500000,59786.832031,9079.566406,813.599976,161.133331,112.800003
1:48:41,1540838940,2018-10-29T18:49:00,2018-10-29T14:49:00,2.011,218.29,31.34,31.26,32.67,840.52,842.61,193.916672,12.64,0.9615,249,0,13.467,1.93368,4.21,52715,3.800000,5.433333,6.600000,3.800000,5.433333,6.600000,191915.093750,60015.234375,9115.966797,817.599976,162.600006,114.266670
1:49:11,1540838970,2018-10-29T18:49:30,2018-10-29T14:49:30,2.007,219.30,31.41,31.27,32.71,840.53,842.88,195.483337,12.65,0.9616,249,0,13.445,1.93117,4.21,52722,2.966667,4.500000,4.666667,2.966667,4.500000,4.666667,192532.500000,60211.632813,9144.433594,818.533325,162.866669,114.533333
1:49:41,1540839000,2018-10-29T18:50:00,2018-10-29T14:50:00,2.006,220.30,31.46,31.29,32.78,840.39,842.84,196.050003,12.55,0.9614,249,0,13.444,1.92967,4.21,52729,3.466667,6.233333,7.033333,3.466667,6.233333,7.033333,193260.906250,60438.101563,9183.500000,826.466675,164.333328,114.533333
1:50:11,1540839030,2018-10-29T18:50:30,2018-10-29T14:50:30,2.008,221.30,31.53,31.32,32.83,840.45,842.77,195.716660,12.51,0.9611,249,0,13.444,1.93193,4.21,52735,2.600000,4.266667,4.566667,2.600000,4.266667,4.566667,193995.296875,60665.601563,9210.299805,829.533325,164.666672,114.533333
1:50:41,1540839060,2018-10-29T18:51:00,2018-10-29T14:51:00,2.008,222.31,31.58,31.35,32.88,840.47,842.85,196.883331,12.66,0.9610,249,0,13.444,1.93117,4.21,52742,3.633333,5.800000,5.933333,3.633333,5.800000,5.933333,194770.703125,60902.535156,9240.766602,831.799988,164.800003,114.533333
1:51:11,1540839090,2018-10-29T18:51:30,2018-10-29T14:51:30,2.011,223.31,31.65,31.42,32.96,840.49,842.88,194.800003,12.89,0.9608,250,0,13.445,1.93519,4.21,52748,2.866667,5.833333,7.366667,2.866667,5.833333,7.366667,195514.000000,61131.132813,9287.166992,838.933350,166.399994,114.533333
1:51:41,1540839120,2018-10-29T18:52:00,2018-10-29T14:52:00,2.005,224.31,31.72,31.44,33.01,840.31,842.85,195.866669,12.64,0.9605,250,0,13.422,1.92290,4.21,52754,3.233333,5.866667,5.866667,3.233333,5.866667,5.866667,196225.906250,61352.132813,9319.366211,843.799988,166.399994,114.533333
1:52:11,1540839150,2018-10-29T18:52:30,2018-10-29T14:52:30,2.006,225.32,31.78,31.49,33.06,840.35,842.86,194.816666,12.76,0.9603,250,0,13.423,1.92816,4.21,52760,2.866667,5.066667,5.333333,2.866667,5.066667,5.333333,196888.093750,61558.332031,9356.633789,845.733337,166.933334,114.599998
1:52:41,1540839180,2018-10-29T18:53:00,2018-10-29T14:53:00,2.008,226.32,31.85,31.55,33.13,840.39,842.90,194.133331,13.00,0.9601,250,0,13.421,1.92816,4.21,52766,2.466667,4.100000,6.000000,2.466667,4.100000,6.000000,197520.593750,61758.398438,9383.099609,850.666687,169.800003,116.199997
1:53:11,1540839210,2018-10-29T18:53:30,2018-10-29T14:53:30,2.006,227.32,31.91,31.62,33.17,840.30,843.03,192.366669,12.29,0.9602,250,0,13.424,1.92816,4.21,52772,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,198165.593750,61955.433594,9400.099609,851.400024,169.800003,116.199997
1:53:41,1540839240,2018-10-29T18:54:00,2018-10-29T14:54:00,2.008,228.33,31.97,31.69,33.23,840.29,842.85,196.766663,12.08,0.9598,250,0,13.426,1.92365,4.21,52778,3.000000,5.066667,5.700000,3.000000,5.066667,5.700000,198786.296875,62148.398438,9438.166992,855.533325,170.866669,116.199997
1:54:11,1540839270,2018-10-29T18:54:30,2018-10-29T14:54:30,2.006,229.33,32.01,31.73,33.32,840.39,842.85,196.800003,11.95,0.9597,250,0,13.423,1.93117,4.21,52784,3.066667,4.666667,4.966667,3.066667,4.666667,4.966667,199400.796875,62343.566406,9470.433594,858.400024,171.466660,116.199997
1:54:41,1540839300,2018-10-29T18:55:00,2018-10-29T14:55:00,2.010,230.34,32.04,31.81,33.38,840.38,842.84,196.399994,11.96,0.9596,250,0,13.423,1.92691,4.21,52789,3.566667,5.100000,5.100000,3.566667,5.100000,5.100000,200097.203125,62560.867188,9499.766602,860.400024,171.466660,116.199997
1:55:11,1540839330,2018-10-29T18:55:30,2018-10-29T14:55:30,2.011,231.34,32.09,31.79,33.40,840.40,842.94,195.283340,12.06,0.9596,250,0,13.427,1.92691,4.21,52795,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,200820.703125,62784.199219,9530.500000,862.066650,171.466660,116.199997
1:55:41,1540839360,2018-10-29T18:56:00,2018-10-29T14:56:00,2.010,232.35,32.14,31.86,33.42,840.25,842.88,195.399994,12.33,0.9593,250,0,13.428,1.92967,4.21,52800,3.966667,4.766667,4.766667,3.966667,4.766667,4.766667,201554.500000,63015.933594,9558.433594,862.866638,171.466660,116.199997
1:56:11,1540839390,2018-10-29T18:56:30,2018-10-29T14:56:30,2.011,233.35,32.18,31.91,33.46,840.30,842.71,197.816666,11.91,0.9590,251,0,13.426,1.92816,4.21,52805,3.066667,5.466667,5.533333,3.066667,5.466667,5.533333,202261.000000,63235.464844,9596.099609,867.133362,171.533340,116.266670
1:56:41,1540839420,2018-10-29T18:57:00,2018-10-29T14:57:00,2.006,234.35,32.20,31.94,33.49,840.27,842.78,196.449997,12.26,0.9590,251,0,13.404,1.92164,4.21,52810,3.333333,5.633333,8.833333,3.333333,5.633333,8.833333,203023.000000,63476.964844,9640.299805,875.466675,176.399994,117.933334
1:57:11,1540839450,2018-10-29T18:57:30,2018-10-29T14:57:30,2.006,235.36,32.26,31.99,33.54,840.15,842.72,190.000000,12.47,0.9587,251,0,13.405,1.92891,4.21,52815,3.166667,5.900000,6.100000,3.166667,5.900000,6.100000,203816.296875,63724.101563,9677.700195,880.200012,176.600006,117.933334
1:57:41,1540839480,2018-10-29T18:58:00,2018-10-29T14:58:00,2.007,236.36,32.31,32.04,33.60,840.32,842.62,196.083328,12.07,0.9585,251,0,13.405,1.92064,4.21,52820,4.166667,5.666667,7.033333,4.166667,5.666667,7.033333,204598.203125,63969.933594,9710.299805,884.799988,178.399994,119.733330
1:58:11,1540839510,2018-10-29T18:58:30,2018-10-29T14:58:30,2.008,237.37,32.37,32.10,33.62,840.29,842.86,194.033340,12.23,0.9585,251,0,13.406,1.92365,4.21,52825,3.000000,4.766667,8.200000,3.000000,4.766667,8.200000,205298.296875,64191.933594,9741.299805,891.466675,183.066666,124.400002
1:58:41,1540839540,2018-10-29T18:59:00,2018-10-29T14:59:00,2.007,238.37,32.42,32.12,33.69,840.17,842.80,197.366669,12.54,0.9582,251,0,13.406,1.92214,4.21,52830,4.333333,6.933333,7.333333,4.333333,6.933333,7.333333,206148.406250,64455.601563,9782.633789,897.799988,183.866669,124.933334
1:59:11,1540839570,2018-10-29T18:59:30,2018-10-29T14:59:30,2.008,239.37,32.49,32.20,33.74,840.24,842.73,195.983337,12.39,0.9579,251,0,13.407,1.92640,4.21,52835,3.700000,5.866667,8.100000,3.700000,5.866667,8.100000,206908.093750,64696.632813,9826.833008,904.066650,187.000000,126.599998
1:59:41,1540839600,2018-10-29T19:00:00,2018-10-29T15:00:00,2.009,240.38,32.57,32.25,33.85,840.22,842.82,196.449997,13.22,0.9576,251,0,13.408,1.92791,4.21,52839,2.900000,5.333333,5.333333,2.900000,5.333333,5.333333,207636.406250,64929.464844,9865.766602,907.133362,187.000000,126.599998
2:00:11,1540839630,2018-10-29T19:00:30,2018-10-29T15:00:30,2.007,241.38,32.61,32.33,33.87,840.00,842.70,196.000000,12.18,0.9575,251,0,13.408,1.92615,4.21,52844,4.133333,5.333333,6.666667,4.133333,5.333333,6.666667,208408.406250,65170.300781,9894.500000,910.666687,188.600006,128.199997
2:00:41,1540839660,2018-10-29T19:01:00,2018-10-29T15:01:00,2.005,242.38,32.66,32.35,33.92,840.15,842.67,200.633331,11.78,0.9574,251,0,13.409,1.91914,4.21,52848,3.066667,5.633333,5.700000,3.066667,5.633333,5.700000,209034.000000,65365.398438,9931.833008,915.200012,188.733337,128.333328
2:01:11,1540839690,2018-10-29T19:01:30,2018-10-29T15:01:30,2.008,243.39,32.69,32.40,33.97,840.04,842.67,195.899994,11.60,0.9574,251,0,13.409,1.92465,4.21,52852,3.233333,5.433333,5.433333,3.233333,5.433333,5.433333,209693.406250,65578.398438,9963.233398,919.000000,188.733337,128.333328
2:01:41,1540839720,2018-10-29T19:02:00,2018-10-29T15:02:00,2.013,244.39,32.73,32.47,34.02,840.05,842.68,195.733337,12.76,0.9570,252,0,13.410,1.92440,4.21,52857,3.400000,8.100000,9.333333,3.400000,8.100000,9.333333,210487.406250,65824.796875,10016.166992,925.866638,190.533340,129.533340
2:02:11,1540839750,2018-10-29T19:02:30,2018-10-29T15:02:30,2.008,245.40,32.76,32.48,34.05,840.08,842.56,195.433334,12.07,0.9569,252,0,13.387,1.92089,4.21,52861,2.500000,4.800000,4.800000,2.500000,4.800000,4.800000,211145.796875,66026.703125,10045.366211,928.466675,190.533340,129.533340
2:02:41,1540839780,2018-10-29T19:03:00,2018-10-29T15:03:00,2.008,246.40,32.79,32.55,34.10,840.13,842.53,196.683334,11.96,0.9568,252,0,13.388,1.92264,4.21,52865,3.166667,5.566667,5.566667,3.166667,5.566667,5.566667,211935.500000,66268.796875,10075.966797,931.466675,190.533340,129.533340
2:03:11,1540839810,2018-10-29T19:03:30,2018-10-29T15:03:30,2.008,247.41,32.81,32.55,34.13,840.12,842.55,194.766663,12.15,0.9567,252,0,13.389,1.91764,4.21,52869,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,212750.000000,66517.570313,10110.299805,932.133362,190.533340,129.533340
2:03:41,1540839840,2018-10-29T19:04:00,2018-10-29T15:04:00,2.009,248.41,32.85,32.62,34.17,840.08,842.58,196.883331,12.04,0.9567,252,0,13.390,1.91939,4.21,52873,3.133333,5.333333,7.466667,3.133333,5.333333,7.466667,213467.796875,66740.234375,10154.166992,936.799988,193.600006,132.199997
2:04:11,1540839870,2018-10-29T19:04:30,2018-10-29T15:04:30,2.009,249.42,32.87,32.65,34.17,840.14,842.46,195.283340,11.75,0.9565,252,0,13.388,1.92264,4.21,52877,2.966667,4.466667,6.833333,2.966667,4.466667,6.833333,214148.000000,66954.898438,10198.033203,941.066650,197.733337,133.000000
2:04:41,1540839900,2018-10-29T19:05:00,2018-10-29T15:05:00,2.009,250.42,32.89,32.68,34.15,840.10,842.62,195.083328,11.53,0.9567,252,0,13.389,1.92340,4.21,52881,3.000000,5.966667,6.666667,3.000000,5.966667,6.666667,214876.703125,67182.867188,10247.166992,946.200012,199.133331,133.000000
2:05:11,1540839930,2018-10-29T19:05:30,2018-10-29T15:05:30,2.009,251.42,32.93,32.69,34.24,840.24,842.47,195.783340,11.63,0.9564,252,0,13.389,1.92164,4.21,52884,3.166667,5.766667,5.766667,3.166667,5.766667,5.766667,215577.796875,67396.703125,10280.833008,952.133362,199.133331,133.000000
2:05:41,1540839960,2018-10-29T19:06:00,2018-10-29T15:06:00,2.012,252.43,32.97,32.73,34.25,840.06,842.49,197.033340,12.29,0.9561,253,0,13.387,1.92415,4.21,52888,2.466667,5.300000,6.666667,2.466667,5.300000,6.666667,216270.796875,67608.000000,10320.566406,955.066650,200.933334,134.800003
2:06:11,1540839990,2018-10-29T19:06:30,2018-10-29T15:06:30,2.004,253.43,33.01,32.76,34.28,839.94,842.66,194.850006,11.83,0.9563,253,0,13.366,1.91414,4.21,52892,3.500000,5.800000,6.766667,3.500000,5.800000,6.766667,217025.593750,67848.203125,10357.833008,958.866638,202.000000,135.866669
2:06:41,1540840020,2018-10-29T19:07:00,2018-10-29T15:07:00,2.005,254.43,33.06,32.82,34.36,840.24,842.62,196.866669,11.99,0.9560,253,0,13.367,1.91264,4.21,52895,3.533333,6.000000,8.000000,3.533333,6.000000,8.000000,217833.406250,68106.664063,10402.633789,964.799988,204.333328,138.199997
2:07:11,1540840050,2018-10-29T19:07:30,2018-10-29T15:07:30,2.008,255.44,33.09,32.84,34.36,840.04,842.61,194.016663,11.87,0.9559,253,0,13.371,1.91889,4.21,52898,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,218514.406250,68318.664063,10429.233398,966.599976,204.333328,138.199997
2:07:41,1540840080,2018-10-29T19:08:00,2018-10-29T15:08:00,2.008,256.44,33.13,32.88,34.42,840.14,842.55,193.766663,11.43,0.9558,253,0,13.369,1.92415,4.21,52902,3.766667,6.400000,7.900000,3.766667,6.400000,7.900000,219314.296875,68564.132813,10469.566406,971.599976,206.266663,139.266663
2:08:11,1540840110,2018-10-29T19:08:30,2018-10-29T15:08:30,2.009,257.45,33.17,32.93,34.49,840.11,842.51,198.000000,11.91,0.9556,253,0,13.370,1.91689,4.21,52905,4.100000,6.133333,7.100000,4.100000,6.133333,7.100000,220135.703125,68818.632813,10510.233398,975.933350,207.866669,139.933334
2:08:41,1540840140,2018-10-29T19:09:00,2018-10-29T15:09:00,2.006,258.45,33.20,32.98,34.49,840.10,842.48,197.750000,11.44,0.9555,253,0,13.369,1.91689,4.15,52901,4.300000,7.133333,7.133333,4.300000,7.133333,7.133333,220929.703125,69070.070313,10552.033203,981.933350,207.866669,139.933334
2:09:11,1540840170,2018-10-29T19:09:30,2018-10-29T15:09:30,2.008,259.45,33.24,32.87,34.56,840.09,842.58,193.683334,11.59,0.9555,253,0,13.364,1.92189,4.15,52886,4.266667,8.333333,8.333333,4.266667,8.333333,8.333333,221780.000000,69339.203125,10605.033203,989.133362,207.866669,139.933334
2:09:41,1540840200,2018-10-29T19:10:00,2018-10-29T15:10:00,2.007,260.46,33.28,32.77,34.55,840.03,842.82,194.583328,12.43,0.9554,253,0,13.363,1.92164,4.15,52871,2.866667,5.633333,5.633333,2.866667,5.633333,5.633333,222432.093750,69546.703125,10643.566406,994.400024,207.866669,139.933334
2:10:11,1540840230,2018-10-29T19:10:30,2018-10-29T15:10:30,2.008,261.46,33.28,32.69,34.61,840.00,843.02,199.449997,12.12,0.9557,253,0,13.363,1.90840,4.14,52856,3.566667,5.500000,7.833333,3.566667,5.500000,7.833333,223160.593750,69779.968750,10672.966797,1001.733337,210.800003,142.866669
2:10:41,1540840260,2018-10-29T19:11:00,2018-10-29T15:11:00,2.006,262.46,33.32,32.64,34.63,840.05,842.96,194.949997,11.42,0.9557,253,0,13.361,1.91639,4.14,52841,4.033333,6.866667,8.500000,4.033333,6.866667,8.500000,223955.093750,70034.898438,10714.900391,1007.266663,212.933334,145.000000
2:11:11,1540840290,2018-10-29T19:11:30,2018-10-29T15:11:30,2.006,263.47,33.33,32.59,34.63,840.07,843.15,192.550003,11.65,0.9558,253,0,13.360,1.91989,4.14,52826,3.600000,5.733333,5.733333,3.600000,5.733333,5.733333,224703.406250,70269.531250,10757.233398,1010.933350,212.933334,145.000000
2:11:41,1540840320,2018-10-29T19:12:00,2018-10-29T15:12:00,2.006,264.47,33.36,32.53,34.64,839.99,843.17,197.966660,12.66,0.9555,253,0,13.361,1.91439,4.14,52811,3.033333,5.833333,6.366667,3.033333,5.833333,6.366667,225473.296875,70514.203125,10800.433594,1016.333313,212.933334,145.000000
2:12:11,1540840350,2018-10-29T19:12:30,2018-10-29T15:12:30,2.007,265.47,33.39,32.54,34.65,839.92,843.20,192.566666,12.01,0.9556,253,0,13.360,1.91664,4.14,52796,4.033333,6.500000,7.533333,4.033333,6.500000,7.533333,226266.093750,70761.968750,10838.833008,1020.000000,214.666672,146.733337
2:12:41,1540840380,2018-10-29T19:13:00,2018-10-29T15:13:00,2.004,266.48,33.41,32.50,34.68,839.98,843.28,197.383331,11.90,0.9557,253,0,13.360,1.91989,4.14,52781,3.866667,6.266667,6.266667,3.866667,6.266667,6.266667,227132.296875,71040.703125,10874.700195,1023.666687,214.666672,146.733337
2:13:11,1540840410,2018-10-29T19:13:30,2018-10-29T15:13:30,2.006,267.48,33.44,32.49,34.69,839.88,843.22,192.483337,11.58,0.9556,253,0,13.359,1.91589,4.14,52767,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,227902.093750,71280.835938,10900.299805,1025.266724,214.666672,146.733337
2:13:41,1540840440,2018-10-29T19:14:00,2018-10-29T15:14:00,2.005,268.48,33.46,32.52,34.72,839.88,843.26,199.183334,12.00,0.9554,253,0,13.360,1.91564,4.14,52752,4.433333,6.200000,8.066667,4.433333,6.200000,8.066667,228740.203125,71537.734375,10942.166992,1028.400024,217.733337,148.333328
2:14:11,1540840470,2018-10-29T19:14:30,2018-10-29T15:14:30,2.006,269.48,33.48,32.49,34.76,839.85,843.23,195.516663,12.01,0.9553,253,0,13.360,1.92089,4.13,52737,4.066667,6.700000,7.900000,4.066667,6.700000,7.900000,229565.500000,71789.601563,10983.500000,1034.933350,219.866669,148.466660
2:14:41,1540840500,2018-10-29T19:15:00,2018-10-29T15:15:00,2.008,270.49,33.52,32.49,34.79,839.82,843.34,193.866669,12.71,0.9552,253,0,13.359,1.91689,4.13,52722,3.933333,6.200000,6.666667,3.933333,6.200000,6.666667,230409.000000,72036.531250,11019.833008,1037.800049,220.466660,149.066666
2:15:11,1540840530,2018-10-29T19:15:30,2018-10-29T15:15:30,2.006,271.49,33.56,32.50,34.84,839.81,843.33,193.683334,12.15,0.9552,253,0,13.359,1.91714,4.13,52706,4.466667,7.166667,7.966667,4.466667,7.166667,7.966667,231315.796875,72320.734375,11070.566406,1040.533325,221.600006,150.199997
2:15:41,1540840560,2018-10-29T19:16:00,2018-10-29T15:16:00,2.008,272.49,33.58,32.53,34.83,839.78,843.30,196.033340,12.52,0.9550,253,0,13.361,1.91764,4.13,52692,4.933333,8.466666,10.733334,4.933333,8.466666,10.733334,232255.593750,72624.867188,11124.166992,1050.400024,225.000000,151.933334
2:16:11,1540840590,2018-10-29T19:16:30,2018-10-29T15:16:30,2.009,273.50,33.60,32.52,34.86,839.80,843.41,195.399994,12.66,0.9550,253,0,13.360,1.92014,4.13,52677,3.900000,8.300000,8.300000,3.900000,8.300000,8.300000,233068.000000,72885.398438,11173.500000,1061.400024,225.000000,151.933334
2:16:41,1540840620,2018-10-29T19:17:00,2018-10-29T15:17:00,2.007,274.50,33.64,32.58,34.90,839.90,843.42,195.916672,12.07,0.9550,253,0,13.360,1.91314,4.13,52662,3.100000,6.666667,6.666667,3.100000,6.666667,6.666667,233883.093750,73140.203125,11216.233398,1067.066650,225.000000,151.933334
2:17:11,1540840650,2018-10-29T19:17:30,2018-10-29T15:17:30,2.008,275.51,33.66,32.57,34.93,839.79,843.37,192.216660,11.88,0.9549,253,0,13.360,1.91714,4.13,52647,4.200000,6.933333,8.400000,4.200000,6.933333,8.400000,234781.093750,73413.898438,11263.366211,1072.066650,226.666672,153.600006
2:17:41,1540840680,2018-10-29T19:18:00,2018-10-29T15:18:00,2.006,276.51,33.69,32.60,34.96,839.84,843.33,197.250000,11.69,0.9548,253,0,13.360,1.91839,4.12,52632,5.233333,8.533334,9.833333,5.233333,8.533334,9.833333,235760.093750,73721.031250,11317.099609,1079.800049,228.266663,155.199997
2:18:11,1540840710,2018-10-29T19:18:30,2018-10-29T15:18:30,2.010,277.52,33.70,32.63,35.01,839.75,843.36,197.383331,11.76,0.9548,254,0,13.360,1.92114,4.13,52617,4.800000,6.333333,6.466667,4.800000,6.333333,6.466667,236629.296875,73998.429688,11360.366211,1081.866699,228.399994,155.333328
2:18:41,1540840740,2018-10-29T19:19:00,2018-10-29T15:19:00,2.005,278.52,33.72,32.64,35.01,839.72,843.33,200.399994,12.41,0.9546,254,0,13.337,1.90367,4.13,52602,4.300000,7.166667,7.166667,4.300000,7.166667,7.166667,237488.500000,74261.664063,11401.299805,1087.599976,228.399994,155.333328
2:19:11,1540840770,2018-10-29T19:19:30,2018-10-29T15:19:30,2.003,279.52,33.73,32.66,35.01,839.64,843.22,199.316666,12.35,0.9544,254,0,13.337,1.90865,4.13,52587,4.833333,8.000000,8.000000,4.833333,8.000000,8.000000,238410.093750,74551.203125,11453.566406,1090.733276,228.399994,155.333328
2:19:41,1540840800,2018-10-29T19:20:00,2018-10-29T15:20:00,2.005,280.52,33.74,32.70,34.98,839.74,843.18,194.866669,12.23,0.9544,254,0,13.338,1.91389,4.12,52572,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,239250.593750,74816.265625,11489.700195,1092.466675,228.399994,155.333328
2:20:11,1540840830,2018-10-29T19:20:30,2018-10-29T15:20:30,2.007,281.52,33.75,32.71,35.01,839.77,843.33,194.883331,12.17,0.9545,254,0,13.338,1.91364,4.12,52557,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,240102.000000,75079.796875,11531.566406,1094.266724,228.399994,155.333328
2:20:41,1540840860,2018-10-29T19:21:00,2018-10-29T15:21:00,2.006,282.53,33.76,32.71,35.03,839.69,843.21,194.433334,12.08,0.9544,254,0,13.340,1.91464,4.12,52542,5.266667,7.666667,7.666667,5.266667,7.666667,7.666667,241087.703125,75378.867188,11575.433594,1098.400024,228.399994,155.333328
2:21:11,1540840890,2018-10-29T19:21:30,2018-10-29T15:21:30,2.009,283.53,33.80,32.74,35.05,839.87,843.26,192.483337,12.22,0.9543,254,0,13.340,1.91414,4.12,52527,4.966667,6.900000,6.900000,4.966667,6.900000,6.900000,242048.500000,75673.468750,11616.633789,1101.066650,228.399994,155.333328
2:21:41,1540840920,2018-10-29T19:22:00,2018-10-29T15:22:00,2.005,284.54,33.79,32.75,35.06,839.65,843.12,193.800003,11.53,0.9543,254,0,13.338,1.91414,4.12,52512,4.966667,6.033333,6.033333,4.966667,6.033333,6.033333,242985.203125,75966.632813,11651.700195,1101.400024,228.399994,155.333328
2:22:11,1540840950,2018-10-29T19:22:30,2018-10-29T15:22:30,2.006,285.54,33.81,32.78,35.08,839.65,843.20,196.783340,11.47,0.9544,254,0,13.339,1.91239,4.12,52497,4.700000,7.033333,8.266666,4.700000,7.033333,8.266666,243923.500000,76258.265625,11703.166992,1105.466675,229.399994,156.333328
2:22:41,1540840980,2018-10-29T19:23:00,2018-10-29T15:23:00,2.006,286.54,33.83,32.76,35.09,839.75,843.28,192.050003,11.86,0.9543,254,0,13.338,1.91589,4.11,52482,4.366667,6.500000,7.100000,4.366667,6.500000,7.100000,244880.906250,76556.296875,11750.966797,1108.133301,230.133331,157.066666
2:23:11,1540841010,2018-10-29T19:23:30,2018-10-29T15:23:30,2.006,287.54,33.84,32.81,35.14,839.75,843.19,195.533340,11.71,0.9542,254,0,13.340,1.91264,4.12,52467,4.200000,5.766667,5.766667,4.200000,5.766667,5.766667,245716.796875,76808.601563,11781.366211,1109.666626,230.133331,157.066666
2:23:41,1540841040,2018-10-29T19:24:00,2018-10-29T15:24:00,2.006,288.55,33.88,32.81,35.14,839.63,843.27,196.616669,11.49,0.9542,254,0,13.340,1.91164,4.11,52452,4.233333,5.466667,5.466667,4.233333,5.466667,5.466667,246490.796875,77054.296875,11820.900391,1111.266724,230.133331,157.066666
2:24:11,1540841070,2018-10-29T19:24:30,2018-10-29T15:24:30,2.007,289.55,33.90,32.80,35.19,839.63,843.21,192.500000,11.95,0.9540,254,0,13.342,1.91489,4.12,52437,3.733333,6.133333,7.533333,3.733333,6.133333,7.533333,247303.593750,77317.570313,11868.566406,1118.533325,232.533340,157.066666
2:24:41,1540841100,2018-10-29T19:25:00,2018-10-29T15:25:00,2.007,290.55,33.93,32.85,35.19,839.68,843.21,194.616669,11.57,0.9540,254,0,13.340,1.91689,4.11,52422,5.066667,7.533333,8.000000,5.066667,7.533333,8.000000,248237.093750,77616.734375,11910.500000,1124.199951,233.466660,157.066666
2:25:11,1540841130,2018-10-29T19:25:30,2018-10-29T15:25:30,2.006,291.56,33.97,32.87,35.24,839.73,843.14,193.916672,11.48,0.9538,254,0,13.342,1.91764,4.11,52407,4.700000,8.200000,8.200000,4.700000,8.200000,8.200000,249211.796875,77920.734375,11948.366211,1131.666626,233.466660,157.066666
2:25:41,1540841160,2018-10-29T19:26:00,2018-10-29T15:26:00,2.006,292.56,34.01,32.92,35.26,839.58,843.16,198.383331,11.26,0.9537,254,0,13.341,1.91289,4.11,52392,4.733333,7.533333,8.466666,4.733333,7.533333,8.466666,250136.906250,78216.632813,11984.900391,1136.933350,235.133331,157.066666
2:26:11,1540841190,2018-10-29T19:26:30,2018-10-29T15:26:30,2.007,293.56,34.05,32.95,35.28,839.60,843.21,192.800003,11.21,0.9536,254,0,13.343,1.91589,4.11,52377,4.466667,6.333333,6.333333,4.466667,6.333333,6.333333,251042.906250,78497.664063,12019.233398,1140.066650,235.133331,157.066666
2:26:41,1540841220,2018-10-29T19:27:00,2018-10-29T15:27:00,2.005,294.57,34.10,32.99,35.33,839.54,843.15,194.899994,11.34,0.9534,254,0,13.342,1.90990,4.11,52361,4.166667,6.000000,6.000000,4.166667,6.000000,6.000000,251872.000000,78755.929688,12053.433594,1143.000000,235.133331,157.066666
2:27:11,1540841250,2018-10-29T19:27:30,2018-10-29T15:27:30,2.009,295.57,34.12,33.01,35.33,839.72,843.20,194.266663,11.00,0.9535,254,0,13.342,1.91889,4.11,52347,4.666667,7.633333,8.000000,4.666667,7.633333,8.000000,252760.406250,79032.632813,12100.233398,1149.599976,235.600006,157.533340
2:27:41,1540841280,2018-10-29T19:28:00,2018-10-29T15:28:00,2.008,296.57,34.15,33.04,35.39,839.72,843.28,195.533340,10.99,0.9535,254,0,13.342,1.91439,4.10,52332,4.333333,7.100000,8.200000,4.333333,7.100000,8.200000,253618.500000,79295.531250,12152.433594,1153.599976,236.933334,158.866669
2:28:11,1540841310,2018-10-29T19:28:30,2018-10-29T15:28:30,2.008,297.58,34.17,33.07,35.40,839.61,843.30,195.466660,11.38,0.9533,254,0,13.343,1.91439,4.11,52317,4.500000,7.366667,7.366667,4.500000,7.366667,7.366667,254481.296875,79560.203125,12193.833008,1159.266724,236.933334,158.866669
2:28:41,1540841340,2018-10-29T19:29:00,2018-10-29T15:29:00,2.011,298.58,34.19,33.09,35.46,839.47,843.16,193.016663,11.52,0.9531,255,0,13.341,1.91739,4.10,52301,4.000000,5.833333,5.966667,4.000000,5.833333,5.966667,255295.093750,79816.468750,12239.099609,1162.199951,237.199997,158.866669
2:29:11,1540841370,2018-10-29T19:29:30,2018-10-29T15:29:30,2.005,299.59,34.20,33.11,35.49,839.74,843.12,191.816666,11.40,0.9530,255,0,13.320,1.91239,4.11,52286,4.033333,6.566667,7.333333,4.033333,6.566667,7.333333,256175.500000,80097.070313,12284.700195,1164.733276,238.733337,158.866669
2:29:41,1540841400,2018-10-29T19:30:00,2018-10-29T15:30:00,2.005,300.59,34.22,33.12,35.46,839.62,843.23,196.383331,11.73,0.9530,255,0,13.320,1.91239,4.11,52271,3.966667,5.766667,5.766667,3.966667,5.766667,5.766667,256969.296875,80347.632813,12317.433594,1165.666626,238.733337,158.866669
2:30:11,1540841430,2018-10-29T19:30:30,2018-10-29T15:30:30,2.005,301.59,34.26,33.15,35.49,839.58,843.20,196.149994,10.99,0.9530,255,0,13.319,1.91089,4.11,52257,4.266667,7.700000,7.700000,4.266667,7.700000,7.700000,257830.593750,80617.335938,12369.633789,1171.666626,238.733337,158.866669
2:30:41,1540841460,2018-10-29T19:31:00,2018-10-29T15:31:00,2.007,302.60,34.28,33.19,35.50,839.55,843.20,191.383331,10.83,0.9530,255,0,13.320,1.91289,4.11,52242,3.766667,7.000000,7.100000,3.766667,7.000000,7.100000,258649.406250,80875.000000,12421.633789,1177.199951,238.933334,159.066666
2:31:11,1540841490,2018-10-29T19:31:30,2018-10-29T15:31:30,2.006,303.60,34.31,33.42,35.53,839.66,842.86,193.300003,11.00,0.9525,255,0,13.329,1.91389,4.21,52258,3.966667,6.466667,7.900000,3.966667,6.466667,7.900000,259510.593750,81144.703125,12466.433594,1182.266724,241.066666,161.199997
2:31:41,1540841520,2018-10-29T19:32:00,2018-10-29T15:32:00,2.008,304.60,34.35,33.75,35.57,839.68,842.43,194.750000,11.26,0.9518,255,0,13.336,1.91339,4.21,52274,3.333333,5.500000,7.700000,3.333333,5.500000,7.700000,260281.093750,81384.031250,12509.299805,1188.733276,244.866669,162.333328
2:32:11,1540841550,2018-10-29T19:32:30,2018-10-29T15:32:30,2.012,305.61,34.42,34.04,35.65,839.58,842.31,191.199997,11.83,0.9513,256,0,13.340,1.91914,4.21,52290,3.933333,6.400000,9.233334,3.933333,6.400000,9.233334,261067.296875,81632.132813,12551.900391,1195.599976,248.733337,165.533340
2:32:41,1540841580,2018-10-29T19:33:00,2018-10-29T15:33:00,2.010,306.61,34.47,34.32,35.71,839.65,841.96,195.683334,11.33,0.9508,256,0,13.320,1.91314,4.21,52305,3.900000,6.500000,6.600000,3.900000,6.500000,6.600000,261837.500000,81869.265625,12594.166992,1200.933350,248.933334,165.733337
2:33:11,1540841610,2018-10-29T19:33:30,2018-10-29T15:33:30,2.012,307.62,34.51,34.55,35.72,839.62,841.65,196.116669,11.06,0.9504,257,0,13.322,1.91164,4.21,52320,3.966667,6.633333,6.833333,3.966667,6.633333,6.833333,262585.687500,82106.570313,12639.233398,1205.266724,249.133331,165.933334
2:33:41,1540841640,2018-10-29T19:34:00,2018-10-29T15:34:00,2.008,308.62,34.57,34.72,35.76,839.66,841.45,191.283340,11.04,0.9500,257,0,13.303,1.91339,4.21,52335,4.100000,7.866667,9.300000,4.100000,7.866667,9.300000,263466.187500,82379.398438,12698.633789,1212.800049,250.800003,167.600006
2:34:11,1540841670,2018-10-29T19:34:30,2018-10-29T15:34:30,2.007,309.63,34.64,34.86,35.88,839.54,841.38,195.183334,10.89,0.9497,257,0,13.305,1.91139,4.21,52349,3.466667,4.566667,5.933333,3.466667,4.566667,5.933333,264210.906250,82603.132813,12723.099609,1215.800049,252.600006,169.399994
2:34:41,1540841700,2018-10-29T19:35:00,2018-10-29T15:35:00,2.011,310.63,34.70,35.00,35.90,839.64,841.19,196.083328,11.20,0.9493,257,0,13.305,1.90690,4.21,52363,3.466667,5.466667,7.933333,3.466667,5.466667,7.933333,265052.906250,82855.070313,12764.900391,1220.333374,255.800003,172.600006
2:35:11,1540841730,2018-10-29T19:35:30,2018-10-29T15:35:30,2.012,311.64,34.75,35.13,35.99,839.57,841.09,194.866669,11.96,0.9488,258,0,13.308,1.91189,4.21,52377,4.566667,6.666667,6.666667,4.566667,6.666667,6.666667,265904.093750,83123.234375,12806.433594,1223.199951,255.800003,172.600006
2:35:41,1540841760,2018-10-29T19:36:00,2018-10-29T15:36:00,2.010,312.64,34.82,35.22,36.04,839.59,841.07,192.550003,10.93,0.9488,259,0,13.287,1.91189,4.21,52390,4.233333,7.833333,7.833333,4.233333,7.833333,7.833333,266762.906250,83394.265625,12856.166992,1228.199951,255.800003,172.600006
2:36:11,1540841790,2018-10-29T19:36:30,2018-10-29T15:36:30,2.007,313.65,34.85,35.32,36.06,839.58,840.79,195.966660,10.88,0.9484,259,0,13.262,1.89397,4.21,52403,4.333333,8.100000,8.100000,4.333333,8.100000,8.100000,267574.687500,83650.929688,12899.633789,1237.266724,255.800003,172.600006
2:36:41,1540841820,2018-10-29T19:37:00,2018-10-29T15:37:00,2.007,314.65,34.91,35.40,36.13,839.54,840.95,193.266663,10.89,0.9484,259,0,13.265,1.90018,4.21,52416,4.466667,6.033333,6.033333,4.466667,6.033333,6.033333,268371.500000,83907.664063,12936.500000,1238.800049,255.800003,172.600006
2:37:11,1540841850,2018-10-29T19:37:30,2018-10-29T15:37:30,2.005,315.65,34.96,35.46,36.16,839.45,840.86,194.633331,11.13,0.9481,259,0,13.265,1.89968,4.21,52429,2.966667,5.066667,5.433333,2.966667,5.066667,5.433333,269115.593750,84141.031250,12974.033203,1240.000000,256.333344,172.600006
2:37:41,1540841880,2018-10-29T19:38:00,2018-10-29T15:38:00,2.007,316.66,34.98,35.54,36.22,839.53,840.71,192.516663,10.77,0.9479,259,0,13.267,1.90367,4.21,52442,3.600000,6.600000,9.200000,3.600000,6.600000,9.200000,269910.500000,84385.500000,13017.766602,1249.533325,260.066681,173.399994
2:38:11,1540841910,2018-10-29T19:38:30,2018-10-29T15:38:30,2.007,317.66,35.03,35.60,36.24,839.52,840.78,194.916672,10.47,0.9479,259,0,13.268,1.90142,4.21,52454,4.000000,6.633333,8.533334,4.000000,6.633333,8.533334,270763.593750,84645.000000,13061.166992,1252.466675,262.600006,175.933334
2:38:41,1540841940,2018-10-29T19:39:00,2018-10-29T15:39:00,2.005,318.66,35.06,35.64,36.29,839.46,840.61,195.233337,10.72,0.9476,259,0,13.269,1.89844,4.21,52465,4.400000,6.500000,6.633333,4.400000,6.500000,6.633333,271628.406250,84913.000000,13098.099609,1256.333374,262.733337,176.066666
2:39:11,1540841970,2018-10-29T19:39:30,2018-10-29T15:39:30,2.005,319.67,35.09,35.67,36.31,839.54,840.63,197.033340,10.71,0.9475,259,0,13.268,1.90142,4.21,52477,3.766667,5.966667,6.000000,3.766667,5.966667,6.000000,272346.906250,85139.601563,13136.233398,1261.000000,262.799988,176.133331
2:39:41,1540842000,2018-10-29T19:40:00,2018-10-29T15:40:00,2.007,320.67,35.11,35.74,36.31,839.37,840.68,194.199997,10.43,0.9475,259,0,13.268,1.90342,4.21,52489,4.000000,5.933333,7.266667,4.000000,5.933333,7.266667,273122.093750,85385.398438,13169.833008,1265.400024,264.466675,177.800003
2:40:11,1540842030,2018-10-29T19:40:30,2018-10-29T15:40:30,2.007,321.67,35.11,35.76,36.40,839.45,840.54,196.449997,10.53,0.9474,259,0,13.271,1.89919,4.21,52500,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,274058.906250,85673.570313,13217.233398,1268.666626,264.466675,177.800003
2:40:41,1540842060,2018-10-29T19:41:00,2018-10-29T15:41:00,2.007,322.68,35.14,35.76,36.38,839.44,840.51,192.316666,10.87,0.9471,259,0,13.269,1.90242,4.21,52511,5.300000,8.133333,8.133333,5.300000,8.133333,8.133333,275008.187500,85973.203125,13271.366211,1273.000000,264.466675,177.800003
2:41:11,1540842090,2018-10-29T19:41:30,2018-10-29T15:41:30,2.005,323.68,35.14,35.78,36.40,839.36,840.53,198.366669,10.58,0.9472,259,0,13.269,1.89620,4.21,52522,4.233333,5.533333,5.533333,4.233333,5.533333,5.533333,275793.906250,86218.367188,13307.700195,1273.000000,264.466675,177.800003
2:41:41,1540842120,2018-10-29T19:42:00,2018-10-29T15:42:00,2.007,324.68,35.15,35.83,36.40,839.42,840.48,193.516663,10.54,0.9472,259,0,13.269,1.90167,4.21,52532,3.766667,5.966667,5.966667,3.766667,5.966667,5.966667,276559.593750,86455.398438,13338.766602,1276.466675,264.466675,177.800003
2:42:11,1540842150,2018-10-29T19:42:30,2018-10-29T15:42:30,2.006,325.69,35.14,35.79,36.39,839.33,840.45,193.816666,10.88,0.9471,259,0,13.269,1.90068,4.21,52543,3.866667,5.633333,5.633333,3.866667,5.633333,5.633333,277355.187500,86702.796875,13374.700195,1277.800049,264.466675,177.800003
2:42:41,1540842180,2018-10-29T19:43:00,2018-10-29T15:43:00,2.007,326.69,35.14,35.81,36.40,839.33,840.39,192.733337,10.78,0.9470,259,0,13.268,1.90591,4.21,52553,3.133333,5.700000,5.700000,3.133333,5.700000,5.700000,278136.093750,86943.500000,13409.433594,1281.733276,264.466675,177.800003
2:43:11,1540842210,2018-10-29T19:43:30,2018-10-29T15:43:30,2.006,327.69,35.13,35.81,36.42,839.28,840.43,190.500000,10.63,0.9471,259,0,13.270,1.90441,4.21,52563,3.533333,6.033333,6.033333,3.533333,6.033333,6.033333,278866.593750,87169.703125,13445.500000,1283.466675,264.466675,177.800003
2:43:41,1540842240,2018-10-29T19:44:00,2018-10-29T15:44:00,2.007,328.70,35.13,35.81,36.39,839.22,840.40,192.649994,10.92,0.9470,259,0,13.269,1.90391,4.21,52573,4.566667,7.600000,8.700000,4.566667,7.600000,8.700000,279739.906250,87443.898438,13496.700195,1288.866699,265.666656,179.000000
2:44:11,1540842270,2018-10-29T19:44:30,2018-10-29T15:44:30,2.007,329.70,35.11,35.79,36.43,839.17,840.18,195.433334,11.04,0.9468,259,0,13.269,1.89769,4.21,52583,3.666667,7.233333,7.666667,3.666667,7.233333,7.666667,280626.000000,87719.835938,13548.900391,1293.599976,266.200012,179.533340
2:44:41,1540842300,2018-10-29T19:45:00,2018-10-29T15:45:00,2.008,330.70,35.11,35.79,36.37,839.14,840.29,194.283340,10.68,0.9470,259,0,13.269,1.90068,4.21,52592,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,281426.687500,87976.500000,13591.099609,1293.599976,266.200012,179.533340
2:45:11,1540842330,2018-10-29T19:45:30,2018-10-29T15:45:30,2.008,331.71,35.10,35.78,36.36,839.12,840.24,193.850006,10.66,0.9470,259,0,13.270,1.90591,4.21,52601,3.700000,5.700000,6.333333,3.700000,5.700000,6.333333,282125.593750,88202.070313,13632.233398,1295.733276,267.266663,179.533340
2:45:41,1540842360,2018-10-29T19:46:00,2018-10-29T15:46:00,2.008,332.71,35.09,35.78,36.35,839.12,840.21,193.416672,10.59,0.9470,259,0,13.268,1.89844,4.21,52611,3.166667,6.466667,6.866667,3.166667,6.466667,6.866667,282893.093750,88443.429688,13672.299805,1303.866699,267.866669,179.533340
2:46:11,1540842390,2018-10-29T19:46:30,2018-10-29T15:46:30,2.008,333.72,35.09,35.76,36.38,839.07,840.27,193.616669,10.58,0.9471,259,0,13.269,1.89919,4.21,52620,4.033333,6.366667,6.366667,4.033333,6.366667,6.366667,283706.093750,88695.765625,13723.099609,1305.400024,267.866669,179.533340
2:46:41,1540842420,2018-10-29T19:47:00,2018-10-29T15:47:00,2.008,334.72,35.10,35.77,36.35,839.20,840.30,192.866669,11.51,0.9469,259,0,13.269,1.90267,4.21,52628,4.066667,6.633333,6.633333,4.066667,6.633333,6.633333,284531.312500,88955.531250,13765.766602,1307.400024,267.866669,179.533340
2:47:11,1540842450,2018-10-29T19:47:30,2018-10-29T15:47:30,2.008,335.72,35.10,35.75,36.39,839.18,840.27,192.183334,11.03,0.9470,259,0,13.268,1.90142,4.21,52637,4.400000,5.400000,5.966667,4.400000,5.400000,5.966667,285335.593750,89198.429688,13795.099609,1309.133301,267.866669,179.533340
2:47:41,1540842480,2018-10-29T19:48:00,2018-10-29T15:48:00,2.008,336.73,35.09,35.73,36.35,839.29,840.35,194.000000,11.19,0.9470,259,0,13.268,1.89968,4.21,52645,4.366667,6.200000,6.200000,4.366667,6.200000,6.200000,286191.093750,89459.632813,13823.033203,1310.800049,267.866669,179.533340
2:48:11,1540842510,2018-10-29T19:48:30,2018-10-29T15:48:30,2.008,337.73,35.10,35.73,36.40,839.29,840.47,193.899994,11.08,0.9472,259,0,13.269,1.90391,4.21,52654,3.266667,4.900000,5.933333,3.266667,4.900000,5.933333,286911.812500,89678.398438,13854.033203,1312.733276,269.333344,181.000000
2:48:41,1540842540,2018-10-29T19:49:00,2018-10-29T15:49:00,2.008,338.74,35.12,35.69,36.35,839.31,840.59,194.233337,10.63,0.9474,259,0,13.270,1.89968,4.21,52662,3.333333,4.600000,5.766667,3.333333,4.600000,5.766667,287585.406250,89893.929688,13883.633789,1317.800049,271.333344,181.266663
2:49:11,1540842570,2018-10-29T19:49:30,2018-10-29T15:49:30,2.008,339.74,35.12,35.68,36.41,839.28,840.48,189.800003,10.63,0.9472,259,0,13.268,1.90466,4.21,52670,3.166667,4.766667,7.533333,3.166667,4.766667,7.533333,288268.500000,90115.429688,13916.366211,1322.066650,274.600006,184.533340
2:49:41,1540842600,2018-10-29T19:50:00,2018-10-29T15:50:00,2.009,340.74,35.14,35.65,36.40,839.36,840.62,189.133331,11.32,0.9472,259,0,13.267,1.90616,4.21,52678,2.700000,5.500000,7.600000,2.700000,5.500000,7.600000,288951.500000,90339.835938,13957.299805,1327.933350,276.600006,186.533340
2:50:11,1540842630,2018-10-29T19:50:30,2018-10-29T15:50:30,2.008,341.75,35.14,35.67,36.38,839.36,840.73,192.516663,10.80,0.9474,259,0,13.267,1.90317,4.21,52685,4.300000,6.466667,8.133333,4.300000,6.466667,8.133333,289781.500000,90605.601563,13992.566406,1335.400024,278.733337,188.333328
2:50:41,1540842660,2018-10-29T19:51:00,2018-10-29T15:51:00,2.010,342.75,35.15,35.66,36.44,839.36,840.70,192.466660,10.75,0.9474,259,0,13.267,1.90167,4.21,52693,4.633333,6.733333,9.900000,4.633333,6.733333,9.900000,290644.000000,90875.132813,14032.299805,1345.266724,283.466675,191.666672
2:51:11,1540842690,2018-10-29T19:51:30,2018-10-29T15:51:30,2.009,343.76,35.15,35.66,36.40,839.36,840.67,191.000000,10.56,0.9474,259,0,13.265,1.90292,4.21,52700,4.466667,6.466667,6.466667,4.466667,6.466667,6.466667,291456.687500,91122.132813,14072.700195,1347.199951,283.466675,191.666672
2:51:41,1540842720,2018-10-29T19:52:00,2018-10-29T15:52:00,2.008,344.76,35.13,35.64,36.43,839.33,840.71,195.383331,11.02,0.9474,259,0,13.268,1.89894,4.21,52708,4.200000,7.100000,8.466666,4.200000,7.100000,8.466666,292251.687500,91373.632813,14112.633789,1356.199951,285.133331,193.333328
2:52:11,1540842750,2018-10-29T19:52:30,2018-10-29T15:52:30,2.007,345.76,35.13,35.60,36.40,839.39,840.59,194.466660,10.66,0.9473,259,0,13.267,1.89919,4.21,52715,4.633333,10.000000,10.000000,4.633333,10.000000,10.000000,293143.093750,91657.367188,14166.033203,1369.400024,285.133331,193.333328
2:52:41,1540842780,2018-10-29T19:53:00,2018-10-29T15:53:00,2.006,346.77,35.12,35.58,36.42,839.39,840.68,191.600006,10.92,0.9474,259,0,13.267,1.90367,4.21,52722,3.566667,6.633333,6.633333,3.566667,6.633333,6.633333,293913.687500,91901.429688,14200.633789,1372.866699,285.133331,193.333328
2:53:11,1540842810,2018-10-29T19:53:30,2018-10-29T15:53:30,2.007,347.77,35.12,35.56,36.42,839.39,840.62,192.966660,11.40,0.9472,259,0,13.265,1.90043,4.21,52728,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,294584.906250,92111.500000,14232.033203,1372.866699,285.133331,193.333328
2:53:41,1540842840,2018-10-29T19:54:00,2018-10-29T15:54:00,2.006,348.77,35.10,35.53,36.38,839.26,840.61,192.533340,10.83,0.9474,259,0,13.264,1.90342,4.21,52735,4.300000,5.700000,5.700000,4.300000,5.700000,5.700000,295401.687500,92363.703125,14266.966797,1373.400024,285.133331,193.333328
2:54:11,1540842870,2018-10-29T19:54:30,2018-10-29T15:54:30,2.006,349.78,35.10,35.53,36.38,839.18,840.61,190.433334,10.65,0.9474,259,0,13.264,1.90342,4.21,52742,3.466667,5.466667,5.466667,3.466667,5.466667,5.466667,296058.312500,92576.164063,14304.166992,1374.599976,285.133331,193.333328
2:54:41,1540842900,2018-10-29T19:55:00,2018-10-29T15:55:00,2.005,350.78,35.08,35.49,36.42,839.20,840.58,193.899994,10.51,0.9475,259,0,13.263,1.90068,4.21,52748,3.700000,5.333333,5.433333,3.700000,5.333333,5.433333,296707.093750,92782.265625,14342.700195,1375.199951,285.333344,193.533340
2:55:11,1540842930,2018-10-29T19:55:30,2018-10-29T15:55:30,2.006,351.78,35.08,35.48,36.35,839.28,840.74,197.183334,10.58,0.9477,259,0,13.263,1.89645,4.21,52755,3.766667,5.966667,6.833333,3.766667,5.966667,6.833333,297477.906250,93017.070313,14375.099609,1379.733276,286.866669,195.066666
2:55:41,1540842960,2018-10-29T19:56:00,2018-10-29T15:56:00,2.005,352.79,35.10,35.47,36.42,839.23,840.61,194.233337,10.59,0.9475,259,0,13.262,1.90591,4.21,52761,4.066667,6.900000,8.500000,4.066667,6.900000,8.500000,298251.093750,93266.632813,14412.966797,1386.733276,288.666656,196.866669
2:56:11,1540842990,2018-10-29T19:56:30,2018-10-29T15:56:30,2.007,353.79,35.08,35.46,36.38,839.23,840.66,195.333328,10.48,0.9476,259,0,13.262,1.89919,4.21,52767,4.433333,8.266666,9.733334,4.433333,8.266666,9.733334,299112.000000,93536.765625,14466.433594,1395.933350,289.933319,198.133331
2:56:41,1540843020,2018-10-29T19:57:00,2018-10-29T15:57:00,2.005,354.79,35.07,35.43,36.35,839.26,840.72,193.449997,10.46,0.9477,259,0,13.263,1.90217,4.21,52773,3.166667,5.300000,7.333333,3.166667,5.300000,7.333333,299756.187500,93736.898438,14510.766602,1402.666626,292.133331,200.333328
2:57:11,1540843050,2018-10-29T19:57:30,2018-10-29T15:57:30,2.005,355.79,35.04,35.37,36.37,839.10,840.64,194.000000,10.44,0.9477,259,0,13.264,1.90118,4.21,52779,3.033333,5.500000,6.866667,3.033333,5.500000,6.866667,300350.812500,93931.835938,14559.299805,1409.066650,293.933319,201.399994
2:57:41,1540843080,2018-10-29T19:58:00,2018-10-29T15:58:00,2.003,356.80,35.04,35.37,36.35,839.16,840.69,192.783340,10.54,0.9477,259,0,13.262,1.90118,4.21,52784,3.400000,4.600000,6.533333,3.400000,4.600000,6.533333,301021.812500,94144.703125,14592.099609,1414.333374,297.266663,202.000000
2:58:11,1540843110,2018-10-29T19:58:30,2018-10-29T15:58:30,2.006,357.80,35.03,35.36,36.31,839.08,840.67,195.716660,11.56,0.9475,259,0,13.261,1.89695,4.21,52790,3.600000,5.700000,5.700000,3.600000,5.700000,5.700000,301739.500000,94373.000000,14629.299805,1418.266724,297.266663,202.000000
2:58:41,1540843140,2018-10-29T19:59:00,2018-10-29T15:59:00,2.004,358.80,35.00,35.32,36.32,839.05,840.70,194.433334,10.97,0.9478,259,0,13.262,1.89993,4.21,52796,2.900000,4.966667,7.100000,2.900000,4.966667,7.100000,302368.812500,94574.367188,14665.633789,1422.266724,300.000000,204.733337
2:59:11,1540843170,2018-10-29T19:59:30,2018-10-29T15:59:30,2.004,359.80,34.99,35.29,36.26,839.03,840.73,193.283340,10.62,0.9479,259,0,13.262,1.90118,4.21,52801,2.933333,4.433333,5.066667,2.933333,4.433333,5.066667,303006.187500,94771.234375,14695.900391,1423.066650,300.666656,205.399994
2:59:41,1540843200,2018-10-29T20:00:00,2018-10-29T16:00:00,2.003,360.80,34.97,35.30,36.28,839.01,840.76,193.533340,10.65,0.9480,259,0,13.260,1.89919,4.21,52806,5.700000,10.200000,10.200000,5.700000,10.200000,10.200000,304047.687500,95097.664063,14768.066406,1427.466675,300.666656,205.399994
3:00:11,1540843230,2018-10-29T20:00:30,2018-10-29T16:00:30,2.003,361.81,34.95,35.22,36.24,839.09,840.68,193.899994,10.73,0.9480,259,0,13.263,1.89397,4.21,52812,5.566667,9.466666,9.466666,5.566667,9.466666,9.466666,305124.312500,95434.265625,14817.266602,1430.533325,300.666656,205.399994
3:00:41,1540843260,2018-10-29T20:01:00,2018-10-29T16:01:00,2.003,362.81,34.93,35.20,36.26,839.12,840.58,193.483337,10.72,0.9479,259,0,13.261,1.89943,4.21,52817,5.766667,8.866667,8.866667,5.766667,8.866667,8.866667,306167.406250,95767.601563,14860.666992,1433.533325,300.666656,205.399994
3:01:11,1540843290,2018-10-29T20:01:30,2018-10-29T16:01:30,2.002,363.81,34.92,35.17,36.22,838.99,840.67,194.399994,10.94,0.9480,259,0,13.259,1.90118,4.21,52822,4.033333,7.000000,7.000000,4.033333,7.000000,7.000000,307011.093750,96034.968750,14908.133789,1436.599976,300.666656,205.399994
3:01:41,1540843320,2018-10-29T20:02:00,2018-10-29T16:02:00,2.003,364.81,34.91,35.17,36.19,838.91,840.61,192.550003,10.66,0.9480,259,0,13.259,1.89844,4.21,52827,4.300000,8.266666,8.266666,4.300000,8.266666,8.266666,307900.093750,96309.531250,14968.533203,1440.666626,300.666656,205.399994
3:02:11,1540843350,2018-10-29T20:02:30,2018-10-29T16:02:30,2.004,365.81,34.88,35.13,36.13,838.99,840.67,193.116669,10.74,0.9482,259,0,13.260,1.89745,4.21,52832,4.166667,7.033333,7.666667,4.166667,7.033333,7.666667,308774.687500,96575.531250,15020.866211,1444.866699,301.600006,206.333328
3:02:41,1540843380,2018-10-29T20:03:00,2018-10-29T16:03:00,2.003,366.81,34.87,35.12,36.13,839.11,840.62,191.316666,10.67,0.9482,259,0,13.259,1.90292,4.21,52836,6.300000,9.433333,13.700000,6.300000,9.433333,13.700000,309852.687500,96913.835938,15088.400391,1455.066650,306.600006,211.333328
3:03:11,1540843410,2018-10-29T20:03:30,2018-10-29T16:03:30,2.003,367.81,34.86,35.08,36.15,839.03,840.79,192.433334,10.97,0.9483,259,0,13.260,1.90068,4.21,52841,5.133333,6.966667,7.733333,5.133333,6.966667,7.733333,310737.312500,97193.601563,15143.599609,1456.466675,307.466675,212.199997
3:03:41,1540843440,2018-10-29T20:04:00,2018-10-29T16:04:00,2.004,368.82,34.83,35.05,36.11,838.98,840.74,189.883331,10.72,0.9484,259,0,13.257,1.90641,4.21,52846,3.900000,5.433333,5.900000,3.900000,5.433333,5.900000,311502.687500,97435.164063,15172.533203,1458.533325,308.200012,212.733337
3:04:11,1540843470,2018-10-29T20:04:30,2018-10-29T16:04:30,2.003,369.82,34.84,35.01,36.05,839.06,840.73,189.133331,10.76,0.9484,259,0,13.257,1.90342,4.21,52850,3.766667,6.133333,8.800000,3.766667,6.133333,8.800000,312278.000000,97677.335938,15212.200195,1467.066650,312.266663,215.266663
3:04:41,1540843500,2018-10-29T20:05:00,2018-10-29T16:05:00,2.003,370.82,34.81,35.00,36.07,839.01,840.66,193.449997,10.75,0.9484,259,0,13.257,1.90018,4.21,52855,4.033333,6.466667,6.800000,4.033333,6.466667,6.800000,313088.406250,97931.867188,15252.200195,1472.066650,312.799988,215.800003
3:05:11,1540843530,2018-10-29T20:05:30,2018-10-29T16:05:30,2.002,371.82,34.79,34.95,36.09,838.85,840.69,188.399994,11.35,0.9484,259,0,13.258,1.90317,4.21,52859,3.166667,4.933333,6.900000,3.166667,4.933333,6.900000,313823.406250,98165.835938,15290.400391,1476.133301,315.200012,218.199997
3:05:41,1540843560,2018-10-29T20:06:00,2018-10-29T16:06:00,2.003,372.82,34.77,34.92,36.06,838.91,840.77,193.716660,10.80,0.9486,259,0,13.258,1.90018,4.21,52863,4.400000,6.466667,7.066667,4.400000,6.466667,7.066667,314711.687500,98439.265625,15329.266602,1478.800049,316.133331,219.066666
3:06:11,1540843590,2018-10-29T20:06:30,2018-10-29T16:06:30,2.002,373.82,34.75,34.91,36.04,838.99,840.67,192.783340,10.92,0.9486,259,0,13.256,1.89695,4.21,52867,3.666667,5.833333,7.266667,3.666667,5.833333,7.266667,315455.906250,98672.070313,15373.200195,1482.266724,318.333344,219.600006
3:06:41,1540843620,2018-10-29T20:07:00,2018-10-29T16:07:00,2.001,374.82,34.72,34.88,35.99,839.08,840.81,191.483337,10.78,0.9489,259,0,13.257,1.89720,4.21,52871,4.400000,6.933333,7.633333,4.400000,6.933333,7.633333,316291.093750,98935.867188,15414.000000,1486.800049,319.533325,220.800003
3:07:11,1540843650,2018-10-29T20:07:30,2018-10-29T16:07:30,2.000,375.82,34.72,34.80,35.99,839.02,840.84,191.649994,10.99,0.9488,259,0,13.254,1.89720,4.21,52876,3.933333,7.433333,8.666667,3.933333,7.433333,8.666667,317083.593750,99190.632813,15459.200195,1494.000000,321.266663,222.533340
3:07:41,1540843680,2018-10-29T20:08:00,2018-10-29T16:08:00,2.001,376.82,34.71,34.82,35.99,838.98,840.79,190.166672,11.24,0.9488,259,0,13.256,1.90167,4.21,52879,4.433333,6.766667,8.133333,4.433333,6.766667,8.133333,317913.000000,99453.234375,15495.533203,1501.066650,322.799988,224.066666
3:08:11,1540843710,2018-10-29T20:08:30,2018-10-29T16:08:30,2.000,377.82,34.68,34.77,35.94,838.84,840.82,193.133331,10.86,0.9490,259,0,13.254,1.89645,4.21,52883,3.833333,6.133333,7.066667,3.833333,6.133333,7.066667,318684.906250,99699.929688,15537.666992,1505.000000,323.866669,225.133331
3:08:41,1540843740,2018-10-29T20:09:00,2018-10-29T16:09:00,2.001,378.82,34.67,34.78,35.94,838.93,840.80,193.333328,10.88,0.9490,259,0,13.254,1.89819,4.21,52887,3.700000,6.300000,7.000000,3.700000,6.300000,7.000000,319494.687500,99954.734375,15577.266602,1510.333374,324.666656,225.933334
3:09:11,1540843770,2018-10-29T20:09:30,2018-10-29T16:09:30,2.001,379.82,34.65,34.76,35.92,838.88,840.72,192.816666,10.77,0.9490,259,0,13.253,1.89943,4.21,52891,3.900000,6.900000,6.900000,3.900000,6.900000,6.900000,320370.406250,100224.765625,15620.733398,1514.800049,324.666656,225.933334
3:09:41,1540843800,2018-10-29T20:10:00,2018-10-29T16:10:00,2.000,380.82,34.65,34.74,35.90,838.90,840.87,191.283340,10.79,0.9492,259,0,13.252,1.89521,4.21,52895,3.366667,6.133333,6.133333,3.366667,6.133333,6.133333,321208.093750,100482.070313,15662.333008,1517.533325,324.666656,225.933334
3:10:11,1540843830,2018-10-29T20:10:30,2018-10-29T16:10:30,2.000,381.82,34.65,34.72,35.90,838.96,840.74,193.066666,10.87,0.9490,259,0,13.252,1.89720,4.21,52898,2.333333,5.100000,5.100000,2.333333,5.100000,5.100000,321901.000000,100699.265625,15698.733398,1519.199951,324.666656,225.933334
3:10:41,1540843860,2018-10-29T20:11:00,2018-10-29T16:11:00,2.001,382.82,34.65,34.69,35.90,839.01,840.89,190.833328,11.42,0.9490,259,0,13.252,1.89670,4.21,52902,3.466667,5.600000,5.666667,3.466667,5.600000,5.666667,322671.406250,100937.335938,15732.333008,1521.733276,324.733337,226.000000
3:11:11,1540843890,2018-10-29T20:11:30,2018-10-29T16:11:30,1.999,383.82,34.65,34.70,35.90,838.93,840.74,192.483337,11.16,0.9489,259,0,13.252,1.89695,4.21,52905,3.566667,7.200000,9.000000,3.566667,7.200000,9.000000,323470.812500,101179.296875,15782.599609,1528.266724,327.066681,228.333328
3:11:41,1540843920,2018-10-29T20:12:00,2018-10-29T16:12:00,2.001,384.82,34.64,34.65,35.85,838.77,840.77,193.616669,10.95,0.9490,259,0,13.252,1.89720,4.21,52908,3.400000,5.966667,7.766667,3.400000,5.966667,7.766667,324250.500000,101414.367188,15828.266602,1532.133301,329.799988,229.333328
3:12:11,1540843950,2018-10-29T20:12:30,2018-10-29T16:12:30,2.000,385.82,34.63,34.68,35.85,838.91,840.91,193.366669,11.10,0.9492,259,0,13.251,1.89745,4.21,52912,5.400000,8.000000,8.566667,5.400000,8.000000,8.566667,325222.093750,101722.265625,15884.200195,1534.199951,330.733337,229.333328
3:12:41,1540843980,2018-10-29T20:13:00,2018-10-29T16:13:00,2.000,386.82,34.65,34.59,35.84,838.96,841.00,194.033340,11.62,0.9491,259,0,13.247,1.89819,4.15,52897,4.100000,6.300000,6.966667,4.100000,6.300000,6.966667,326009.000000,101975.429688,15921.400391,1536.466675,332.066681,229.866669
3:13:11,1540844010,2018-10-29T20:13:30,2018-10-29T16:13:30,2.001,387.82,34.63,34.44,35.90,838.93,841.20,191.083328,11.01,0.9495,259,0,13.244,1.90118,4.14,52882,3.933333,6.100000,7.200000,3.933333,6.100000,7.200000,326755.406250,102206.929688,15963.200195,1540.466675,333.266663,231.066666
3:13:41,1540844040,2018-10-29T20:14:00,2018-10-29T16:14:00,1.997,388.82,34.63,34.31,35.84,838.96,841.31,187.883331,10.74,0.9497,259,0,13.241,1.90142,4.15,52867,4.266667,5.500000,5.933333,4.266667,5.500000,5.933333,327531.812500,102448.234375,15988.066406,1542.800049,334.066681,231.133331
3:14:11,1540844070,2018-10-29T20:14:30,2018-10-29T16:14:30,1.998,389.82,34.60,34.21,35.85,838.89,841.31,189.866669,10.81,0.9498,259,0,13.241,1.89894,4.14,52853,4.566667,6.733333,9.800000,4.566667,6.733333,9.800000,328459.500000,102735.765625,16027.799805,1549.333374,338.200012,234.133331
3:14:41,1540844100,2018-10-29T20:15:00,2018-10-29T16:15:00,1.996,390.82,34.58,34.09,35.84,838.75,841.56,190.666672,11.24,0.9501,259,0,13.240,1.89620,4.14,52838,5.233333,7.633333,8.766666,5.233333,7.633333,8.766666,329407.687500,103035.429688,16066.933594,1555.133301,340.266663,234.533340
3:15:11,1540844130,2018-10-29T20:15:30,2018-10-29T16:15:30,1.994,391.82,34.59,34.01,35.82,838.86,841.56,194.066666,11.03,0.9501,259,0,13.239,1.89124,4.14,52823,5.500000,8.200000,8.866667,5.500000,8.200000,8.866667,330375.593750,103345.601563,16110.133789,1560.266724,341.466675,234.533340
3:15:41,1540844160,2018-10-29T20:16:00,2018-10-29T16:16:00,1.996,392.82,34.57,33.96,35.81,838.80,841.69,190.866669,10.98,0.9503,259,0,13.238,1.89869,4.14,52808,4.566667,8.766666,11.433333,4.566667,8.766666,11.433333,331379.000000,103665.000000,16171.533203,1571.333374,345.066681,237.600006
3:16:11,1540844190,2018-10-29T20:16:30,2018-10-29T16:16:30,1.994,393.81,34.56,33.89,35.83,838.84,841.74,193.533340,11.18,0.9503,259,0,13.238,1.89397,4.14,52793,5.033333,7.833333,8.166667,5.033333,7.833333,8.166667,332294.593750,103948.835938,16205.400391,1578.666626,345.466675,238.000000
3:16:41,1540844220,2018-10-29T20:17:00,2018-10-29T16:17:00,1.994,394.81,34.56,33.84,35.79,838.90,841.87,192.733337,10.97,0.9505,259,0,13.237,1.89695,4.14,52779,5.166667,8.033334,8.033334,5.166667,8.033334,8.033334,333207.593750,104246.367188,16257.733398,1582.266724,345.466675,238.000000
3:17:11,1540844250,2018-10-29T20:17:30,2018-10-29T16:17:30,1.994,395.81,34.53,33.80,35.78,838.87,841.81,193.683334,11.19,0.9505,259,0,13.236,1.89422,4.14,52764,5.366667,7.233333,7.233333,5.366667,7.233333,7.233333,334177.500000,104554.234375,16296.866211,1582.666626,345.466675,238.000000
3:17:41,1540844280,2018-10-29T20:18:00,2018-10-29T16:18:00,1.995,396.80,34.53,33.75,35.76,838.84,841.81,191.000000,11.30,0.9505,259,0,13.237,1.90192,4.14,52749,5.766667,9.000000,9.000000,5.766667,9.000000,9.000000,335207.812500,104880.531250,16339.733398,1590.933350,345.466675,238.000000
3:18:11,1540844310,2018-10-29T20:18:30,2018-10-29T16:18:30,1.994,397.80,34.51,33.71,35.78,838.69,841.81,192.649994,11.09,0.9506,259,0,13.236,1.89446,4.14,52734,5.166667,8.200000,8.266666,5.166667,8.200000,8.266666,336211.500000,105193.031250,16394.599609,1595.199951,345.600006,238.000000
3:18:41,1540844340,2018-10-29T20:19:00,2018-10-29T16:19:00,1.994,398.80,34.52,33.69,35.75,838.85,841.95,193.183334,11.33,0.9507,259,0,13.235,1.89695,4.13,52719,4.800000,7.433333,8.466666,4.800000,7.433333,8.466666,337159.812500,105495.234375,16444.333984,1599.133301,347.200012,238.000000
3:19:11,1540844370,2018-10-29T20:19:30,2018-10-29T16:19:30,1.995,399.80,34.51,33.67,35.76,838.82,841.95,192.633331,11.47,0.9507,259,0,13.235,1.89297,4.13,52704,5.500000,8.033334,9.000000,5.500000,8.033334,9.000000,338127.187500,105798.765625,16487.933594,1604.933350,348.733337,239.533340
3:19:41,1540844400,2018-10-29T20:20:00,2018-10-29T16:20:00,1.994,400.79,34.52,33.64,35.72,838.82,841.81,193.433334,11.37,0.9505,259,0,13.235,1.89496,4.13,52690,4.900000,6.933333,7.133333,4.900000,6.933333,7.133333,339052.093750,106084.000000,16535.466797,1606.533325,348.933319,239.733337
3:20:11,1540844430,2018-10-29T20:20:30,2018-10-29T16:20:30,1.994,401.79,34.50,33.62,35.73,838.80,841.86,190.083328,11.80,0.9505,259,0,13.234,1.89919,4.13,52675,4.200000,6.500000,6.500000,4.200000,6.500000,6.500000,339889.093750,106341.296875,16581.466797,1606.733276,348.933319,239.733337
3:20:41,1540844460,2018-10-29T20:21:00,2018-10-29T16:21:00,1.995,402.79,34.51,33.61,35.72,838.69,842.01,188.783340,11.29,0.9508,259,0,13.236,1.90068,4.13,52660,4.433333,6.666667,8.066667,4.433333,6.666667,8.066667,340783.187500,106615.203125,16624.199219,1609.933350,350.600006,241.266663
3:21:11,1540844490,2018-10-29T20:21:30,2018-10-29T16:21:30,1.994,403.78,34.49,33.61,35.74,838.80,842.04,190.233337,11.10,0.9509,259,0,13.235,1.89670,4.13,52645,4.466667,6.900000,8.200000,4.466667,6.900000,8.200000,341686.406250,106887.703125,16676.066406,1614.333374,352.666656,241.466660
3:21:41,1540844520,2018-10-29T20:22:00,2018-10-29T16:22:00,1.993,404.78,34.49,33.56,35.76,838.80,842.04,191.116669,11.13,0.9509,259,0,13.234,1.89620,4.13,52630,4.566667,9.066667,11.266666,4.566667,9.066667,11.266666,342629.687500,107182.296875,16737.533203,1625.666626,356.399994,242.133331
3:22:11,1540844550,2018-10-29T20:22:30,2018-10-29T16:22:30,1.994,405.78,34.50,33.54,35.74,838.74,841.98,191.416672,11.78,0.9507,259,0,13.234,1.89869,4.13,52615,5.900000,8.766666,11.766666,5.900000,8.766666,11.766666,343636.093750,107505.398438,16794.199219,1633.866699,360.866669,244.866669
3:22:41,1540844580,2018-10-29T20:23:00,2018-10-29T16:23:00,1.994,406.77,34.50,33.55,35.71,838.74,842.01,190.666672,11.61,0.9507,259,0,13.233,1.89819,4.13,52600,5.100000,8.133333,8.833333,5.100000,8.133333,8.833333,344605.406250,107807.398438,16838.333984,1640.533325,361.733337,245.733337
3:23:11,1540844610,2018-10-29T20:23:30,2018-10-29T16:23:30,1.995,407.77,34.51,33.58,35.74,838.77,841.98,193.716660,12.64,0.9504,259,0,13.234,1.89571,4.13,52586,4.933333,8.066667,8.566667,4.933333,8.066667,8.566667,345571.187500,108110.367188,16884.867188,1646.666626,362.533325,246.533340
3:23:41,1540844640,2018-10-29T20:24:00,2018-10-29T16:24:00,1.994,408.77,34.50,33.55,35.74,838.71,842.01,191.283340,11.68,0.9507,259,0,13.233,1.89794,4.12,52571,5.000000,7.700000,7.766667,5.000000,7.700000,7.766667,346468.312500,108390.531250,16930.066406,1648.599976,362.600006,246.600006
3:24:11,1540844670,2018-10-29T20:24:30,2018-10-29T16:24:30,1.994,409.77,34.50,33.54,35.78,838.77,841.98,192.949997,11.28,0.9508,259,0,13.234,1.89620,4.12,52556,5.533333,8.233334,9.466666,5.533333,8.233334,9.466666,347454.093750,108699.468750,16967.933594,1653.733276,364.266663,248.266663
3:24:41,1540844700,2018-10-29T20:25:00,2018-10-29T16:25:00,1.994,410.76,34.50,33.54,35.76,838.69,842.01,190.300003,11.40,0.9508,259,0,13.233,1.89968,4.12,52541,5.233333,7.233333,7.233333,5.233333,7.233333,7.233333,348416.906250,109001.796875,17006.533203,1656.466675,364.266663,248.266663
3:25:11,1540844730,2018-10-29T20:25:30,2018-10-29T16:25:30,1.995,411.76,34.51,33.56,35.75,838.63,842.04,196.366669,11.28,0.9508,259,0,13.231,1.89124,4.12,52526,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,349403.906250,109316.468750,17039.533203,1658.933350,364.266663,248.266663
3:25:41,1540844760,2018-10-29T20:26:00,2018-10-29T16:26:00,1.993,412.76,34.52,33.58,35.72,838.68,842.12,193.466660,11.50,0.9508,259,0,13.233,1.89844,4.12,52511,5.833333,8.833333,9.333333,5.833333,8.833333,9.333333,350477.593750,109651.929688,17091.333984,1662.400024,364.933319,248.933334
3:26:11,1540844790,2018-10-29T20:26:30,2018-10-29T16:26:30,1.994,413.75,34.52,33.57,35.72,838.71,842.06,194.250000,11.69,0.9507,259,0,13.233,1.89273,4.12,52497,5.666667,8.966666,9.733334,5.666667,8.966666,9.733334,351511.812500,109969.265625,17141.066406,1669.933350,366.000000,250.000000
3:26:41,1540844820,2018-10-29T20:27:00,2018-10-29T16:27:00,1.994,414.75,34.53,33.58,35.76,838.68,841.95,191.000000,11.15,0.9507,259,0,13.234,1.89546,4.12,52482,4.633333,8.066667,9.800000,4.633333,8.066667,9.800000,352492.000000,110277.929688,17189.199219,1682.199951,368.466675,251.399994
3:27:11,1540844850,2018-10-29T20:27:30,2018-10-29T16:27:30,1.993,415.75,34.54,33.56,35.76,838.62,841.92,192.333328,11.33,0.9506,259,0,13.233,1.89322,4.12,52467,5.266667,9.066667,10.133333,5.266667,9.066667,10.133333,353511.406250,110602.164063,17254.533203,1691.599976,370.266663,251.733337
3:27:41,1540844880,2018-10-29T20:28:00,2018-10-29T16:28:00,1.996,416.74,34.54,33.57,35.78,838.76,842.03,189.933334,11.54,0.9506,259,0,13.233,1.90267,4.11,52452,4.966667,7.633333,8.900000,4.966667,7.633333,8.900000,354436.406250,110893.570313,17305.066406,1697.066650,372.799988,251.733337
3:28:11,1540844910,2018-10-29T20:28:30,2018-10-29T16:28:30,1.995,417.74,34.54,33.58,35.74,838.73,842.09,190.733337,11.67,0.9507,259,0,13.234,1.89571,4.12,52437,4.900000,7.466667,7.466667,4.900000,7.466667,7.466667,355366.812500,111177.132813,17344.666016,1699.733276,372.799988,251.733337
3:28:41,1540844940,2018-10-29T20:29:00,2018-10-29T16:29:00,1.995,418.74,34.56,33.57,35.78,838.65,842.02,193.350006,11.46,0.9506,259,0,13.234,1.89347,4.11,52422,4.966667,6.700000,6.700000,4.966667,6.700000,6.700000,356311.500000,111476.000000,17378.533203,1702.333374,372.799988,251.733337
3:29:11,1540844970,2018-10-29T20:29:30,2018-10-29T16:29:30,1.993,419.74,34.56,33.57,35.79,838.73,841.97,190.833328,11.31,0.9506,259,0,13.231,1.89720,4.12,52407,5.866667,8.800000,9.400000,5.866667,8.800000,9.400000,357377.093750,111815.898438,17430.800781,1707.266724,373.666656,252.600006
3:29:41,1540845000,2018-10-29T20:30:00,2018-10-29T16:30:00,1.994,420.73,34.57,33.58,35.78,838.69,842.00,192.066666,12.22,0.9504,259,0,13.234,1.89471,4.11,52392,5.266667,8.633333,9.366667,5.266667,8.633333,9.366667,358415.593750,112140.000000,17486.732422,1711.599976,374.533325,253.466660
3:30:11,1540845030,2018-10-29T20:30:30,2018-10-29T16:30:30,1.993,421.73,34.58,33.58,35.81,838.75,842.10,192.050003,11.67,0.9506,259,0,13.233,1.89273,4.11,52377,4.766667,7.533333,7.533333,4.766667,7.533333,7.533333,359333.000000,112431.867188,17531.666016,1716.333374,374.533325,253.466660
3:30:41,1540845060,2018-10-29T20:31:00,2018-10-29T16:31:00,1.995,422.73,34.59,33.59,35.84,838.72,842.08,193.216660,11.15,0.9506,259,0,13.231,1.89521,4.11,52362,4.533333,6.166667,7.633333,4.533333,6.166667,7.633333,360217.187500,112706.265625,17572.800781,1718.533325,376.066681,255.000000
3:31:11,1540845090,2018-10-29T20:31:30,2018-10-29T16:31:30,1.994,423.73,34.60,33.60,35.83,838.80,842.05,191.850006,11.16,0.9506,259,0,13.233,1.89347,4.11,52347,5.833333,10.000000,10.100000,5.833333,10.000000,10.100000,361367.000000,113062.398438,17626.533203,1726.266724,376.266663,255.199997
3:31:41,1540845120,2018-10-29T20:32:00,2018-10-29T16:32:00,1.995,424.72,34.62,33.61,35.81,838.63,841.99,192.716660,11.11,0.9504,259,0,13.233,1.89620,4.10,52332,6.100000,8.133333,8.133333,6.100000,8.133333,8.133333,362420.500000,113392.296875,17666.400391,1727.333374,376.266663,255.199997
3:32:11,1540845150,2018-10-29T20:32:30,2018-10-29T16:32:30,1.996,425.72,34.63,33.59,35.81,838.82,842.04,193.266663,11.00,0.9505,259,0,13.235,1.89446,4.10,52318,6.433333,9.700000,11.066667,6.433333,9.700000,11.066667,363583.000000,113762.867188,17717.267578,1733.866699,377.933319,256.866669
3:32:41,1540845180,2018-10-29T20:33:00,2018-10-29T16:33:00,1.996,426.72,34.64,33.61,35.84,838.71,842.09,191.550003,11.17,0.9505,259,0,13.234,1.89620,4.10,52303,5.666667,10.166667,11.100000,5.666667,10.166667,11.100000,364773.406250,114130.500000,17779.199219,1746.333374,378.533325,257.466675
3:33:11,1540845210,2018-10-29T20:33:30,2018-10-29T16:33:30,1.995,427.72,34.66,33.63,35.88,838.79,842.03,193.199997,11.08,0.9504,259,0,13.234,1.89720,4.11,52288,6.166667,9.600000,10.566667,6.166667,9.600000,10.566667,365897.406250,114484.703125,17834.800781,1753.333374,379.666656,258.600006
3:33:41,1540845240,2018-10-29T20:34:00,2018-10-29T16:34:00,1.997,428.71,34.67,33.64,35.90,838.60,842.15,191.050003,11.07,0.9505,259,0,13.236,1.90093,4.10,52273,7.166667,9.233334,9.233334,7.166667,9.233334,9.233334,367130.093750,114874.632813,17872.867188,1755.066650,379.666656,258.600006
3:34:11,1540845270,2018-10-29T20:34:30,2018-10-29T16:34:30,1.997,429.71,34.68,33.68,35.88,838.79,842.12,192.399994,11.02,0.9504,259,0,13.235,1.89894,4.10,52258,6.400000,10.666667,11.100000,6.400000,10.666667,11.100000,368290.000000,115240.734375,17932.000000,1763.733276,380.133331,259.066681
3:34:41,1540845300,2018-10-29T20:35:00,2018-10-29T16:35:00,1.997,430.71,34.69,33.66,35.92,838.65,842.03,193.966660,10.94,0.9503,259,0,13.236,1.89745,4.10,52243,8.333333,11.966666,13.266666,8.333333,11.966666,13.266666,369668.687500,115674.570313,18001.000000,1770.666626,382.133331,260.266663
3:35:11,1540845330,2018-10-29T20:35:30,2018-10-29T16:35:30,1.996,431.71,34.71,33.68,35.96,838.64,842.11,192.149994,10.96,0.9503,259,0,13.236,1.89571,4.10,52228,7.666667,10.700000,11.233334,7.666667,10.700000,11.233334,370993.687500,116085.234375,18059.333984,1773.599976,383.000000,260.266663
3:35:41,1540845360,2018-10-29T20:36:00,2018-10-29T16:36:00,1.997,432.71,34.72,33.89,35.90,838.66,841.85,193.800003,11.24,0.9499,259,0,13.244,1.89794,4.21,52245,6.900000,10.433333,11.400000,6.900000,10.433333,11.400000,372280.593750,116480.429688,18107.066406,1780.666626,384.399994,261.133331
3:36:11,1540845390,2018-10-29T20:36:30,2018-10-29T16:36:30,1.999,433.71,34.75,34.23,35.97,838.80,841.43,190.733337,11.04,0.9494,259,0,13.247,1.90317,4.21,52262,6.533333,11.166667,12.633333,6.533333,11.166667,12.633333,373571.500000,116880.796875,18170.867188,1791.000000,386.466675,262.000000
3:36:41,1540845420,2018-10-29T20:37:00,2018-10-29T16:37:00,2.001,434.71,34.80,34.52,35.97,838.62,841.16,192.166672,11.21,0.9489,259,0,13.252,1.89943,4.21,52278,8.133333,11.533334,11.533334,8.133333,11.533334,11.533334,375044.812500,117343.164063,18237.599609,1794.933350,386.466675,262.000000
3:37:11,1540845450,2018-10-29T20:37:30,2018-10-29T16:37:30,2.004,435.71,34.84,34.75,36.03,838.78,840.79,192.133331,10.99,0.9484,259,0,13.257,1.90068,4.21,52293,9.100000,11.300000,11.300000,9.100000,11.300000,11.300000,376618.500000,117838.835938,18291.533203,1796.599976,386.466675,262.000000
3:37:41,1540845480,2018-10-29T20:38:00,2018-10-29T16:38:00,2.005,436.71,34.88,34.94,36.06,838.66,840.59,194.500000,10.92,0.9481,259,0,13.260,1.90142,4.21,52308,8.333333,12.033334,12.966666,8.333333,12.033334,12.966666,378078.906250,118296.898438,18357.599609,1801.066650,387.600006,263.133331
3:38:11,1540845510,2018-10-29T20:38:30,2018-10-29T16:38:30,2.006,437.72,34.93,35.11,36.11,838.68,840.41,194.516663,10.96,0.9477,259,0,13.261,1.90342,4.21,52323,7.400000,12.133333,12.633333,7.400000,12.133333,12.633333,379507.093750,118749.734375,18429.333984,1808.533325,388.200012,263.733337
3:38:41,1540845540,2018-10-29T20:39:00,2018-10-29T16:39:00,2.008,438.72,34.99,35.23,36.16,838.76,840.17,194.616669,10.98,0.9472,259,0,13.263,1.90217,4.21,52338,7.433333,10.433333,10.433333,7.433333,10.433333,10.433333,380895.687500,119181.000000,18497.933594,1810.333374,388.200012,263.733337
3:39:11,1540845570,2018-10-29T20:39:30,2018-10-29T16:39:30,2.010,439.73,35.03,35.40,36.19,838.58,840.20,194.716660,10.98,0.9471,259,0,13.265,1.90342,4.21,52352,8.233334,11.766666,12.933333,8.233334,11.766666,12.933333,382316.187500,119627.367188,18572.900391,1813.599976,389.866669,264.799988
3:39:41,1540845600,2018-10-29T20:40:00,2018-10-29T16:40:00,2.010,440.73,35.10,35.53,36.24,838.68,839.96,192.866669,11.13,0.9466,259,0,13.268,1.89919,4.21,52366,6.833333,11.366667,11.500000,6.833333,11.366667,11.500000,383571.312500,120018.234375,18639.166016,1818.000000,390.000000,264.933319
3:40:11,1540845630,2018-10-29T20:40:30,2018-10-29T16:40:30,2.011,441.74,35.15,35.63,36.32,838.50,839.92,192.250000,10.70,0.9465,260,0,13.269,1.90391,4.21,52380,6.400000,11.066667,11.666667,6.400000,11.066667,11.666667,384888.906250,120425.367188,18710.966797,1826.199951,391.066681,264.933319
3:40:41,1540845660,2018-10-29T20:41:00,2018-10-29T16:41:00,2.008,442.74,35.21,35.71,36.38,838.66,839.88,193.449997,10.66,0.9463,260,0,13.246,1.90466,4.21,52393,6.466667,10.100000,10.433333,6.466667,10.100000,10.433333,386156.000000,120819.101563,18770.433594,1831.466675,391.733337,264.933319
3:41:11,1540845690,2018-10-29T20:41:30,2018-10-29T16:41:30,2.008,443.74,35.26,35.83,36.41,838.56,839.71,195.716660,10.38,0.9460,260,0,13.249,1.89894,4.21,52407,6.200000,8.666667,10.866667,6.200000,8.666667,10.866667,387268.406250,121165.632813,18816.300781,1835.400024,394.533325,267.733337
3:41:41,1540845720,2018-10-29T20:42:00,2018-10-29T16:42:00,2.009,444.75,35.30,35.89,36.47,838.53,839.80,196.149994,10.34,0.9460,260,0,13.249,1.89968,4.21,52419,5.466667,9.433333,10.000000,5.466667,9.433333,10.000000,388298.312500,121495.132813,18867.367188,1842.400024,395.399994,268.600006
3:42:11,1540845750,2018-10-29T20:42:30,2018-10-29T16:42:30,2.010,445.75,35.35,35.96,36.50,838.63,839.85,193.149994,10.25,0.9459,260,0,13.250,1.90142,4.21,52432,6.600000,11.000000,12.000000,6.600000,11.000000,12.000000,389508.812500,121872.929688,18937.900391,1852.000000,396.933319,270.133331
3:42:41,1540845780,2018-10-29T20:43:00,2018-10-29T16:43:00,2.009,446.76,35.39,36.00,36.54,838.48,839.60,191.966660,10.25,0.9455,260,0,13.251,1.90217,4.21,52444,6.766667,9.666667,9.666667,6.766667,9.666667,9.666667,390693.093750,122240.898438,18996.566406,1853.800049,396.933319,270.133331
3:43:11,1540845810,2018-10-29T20:43:30,2018-10-29T16:43:30,2.011,447.76,35.43,36.07,36.62,838.55,839.64,194.800003,10.18,0.9454,260,0,13.251,1.89794,4.21,52457,6.100000,8.566667,9.900000,6.100000,8.566667,9.900000,391730.687500,122570.601563,19048.632813,1858.199951,399.133331,271.333344
3:43:41,1540845840,2018-10-29T20:44:00,2018-10-29T16:44:00,2.010,448.77,35.46,36.10,36.65,838.63,839.72,192.649994,10.04,0.9454,260,0,13.253,1.89745,4.21,52469,5.833333,9.066667,9.800000,5.833333,9.066667,9.800000,392826.812500,122922.796875,19106.632813,1864.133301,400.333344,271.866669
3:44:11,1540845870,2018-10-29T20:44:30,2018-10-29T16:44:30,2.010,449.77,35.48,36.11,36.67,838.49,839.74,193.933334,10.11,0.9454,261,0,13.251,1.90317,4.21,52480,6.000000,7.966667,9.100000,6.000000,7.966667,9.100000,393879.000000,123257.765625,19157.300781,1867.199951,401.933319,273.466675
3:44:41,1540845900,2018-10-29T20:45:00,2018-10-29T16:45:00,2.006,450.78,35.48,36.16,36.67,838.49,839.80,194.533340,10.25,0.9454,261,0,13.229,1.89496,4.21,52492,7.266667,11.433333,11.866667,7.266667,11.433333,11.866667,395211.187500,123674.468750,19216.300781,1875.000000,402.799988,273.600006
3:45:11,1540845930,2018-10-29T20:45:30,2018-10-29T16:45:30,2.006,451.78,35.49,36.14,36.72,838.49,839.66,194.266663,10.21,0.9452,261,0,13.229,1.89595,4.21,52503,7.300000,14.533334,14.900000,7.300000,14.533334,14.900000,396547.500000,124101.265625,19306.300781,1887.599976,403.533325,273.600006
3:45:41,1540845960,2018-10-29T20:46:00,2018-10-29T16:46:00,2.006,452.78,35.48,36.13,36.69,838.46,839.69,194.283340,10.36,0.9453,261,0,13.227,1.89322,4.21,52514,8.100000,13.600000,15.233334,8.100000,13.600000,15.233334,397999.687500,124553.835938,19387.166016,1898.599976,406.066681,274.799988
3:46:11,1540845990,2018-10-29T20:46:30,2018-10-29T16:46:30,2.006,453.79,35.49,36.10,36.67,838.54,839.74,191.916672,10.50,0.9452,261,0,13.227,1.89894,4.21,52525,9.333333,15.733334,17.666666,9.333333,15.733334,17.666666,399679.906250,125078.367188,19477.500000,1911.199951,408.399994,275.733337
3:46:41,1540846020,2018-10-29T20:47:00,2018-10-29T16:47:00,2.007,454.79,35.47,36.10,36.67,838.55,839.72,194.350006,10.62,0.9453,261,0,13.229,1.89297,4.21,52535,8.333333,12.100000,16.000000,8.333333,12.100000,16.000000,401077.406250,125524.101563,19544.833984,1921.466675,413.733337,279.000000
3:47:11,1540846050,2018-10-29T20:47:30,2018-10-29T16:47:30,2.006,455.79,35.46,36.08,36.70,838.63,839.63,191.699997,10.70,0.9452,261,0,13.230,1.89620,4.21,52546,7.733333,11.033334,14.000000,7.733333,11.033334,14.000000,402505.500000,125968.367188,19608.566406,1927.533325,417.933319,281.799988
3:47:41,1540846080,2018-10-29T20:48:00,2018-10-29T16:48:00,2.006,456.80,35.48,36.06,36.65,838.60,839.80,191.800003,10.83,0.9453,261,0,13.228,1.89248,4.21,52556,8.566667,11.766666,14.266666,8.566667,11.766666,14.266666,404074.093750,126464.468750,19673.033203,1932.066650,421.000000,284.866669
3:48:11,1540846110,2018-10-29T20:48:30,2018-10-29T16:48:30,2.007,457.80,35.48,36.05,36.71,838.55,839.66,192.899994,11.74,0.9449,261,0,13.230,1.89422,4.21,52566,9.000000,13.100000,14.233334,9.000000,13.100000,14.233334,405707.406250,126973.203125,19759.099609,1938.933350,422.399994,285.866669
3:48:41,1540846140,2018-10-29T20:49:00,2018-10-29T16:49:00,2.006,458.80,35.48,36.07,36.67,838.57,839.74,194.183334,11.19,0.9451,261,0,13.228,1.89521,4.21,52576,8.533334,12.100000,12.733334,8.533334,12.100000,12.733334,407290.906250,127464.132813,19829.500000,1944.800049,423.666656,285.866669
3:49:11,1540846170,2018-10-29T20:49:30,2018-10-29T16:49:30,2.006,459.80,35.49,36.04,36.72,838.46,839.74,193.899994,10.38,0.9453,261,0,13.227,1.89595,4.21,52586,9.166667,12.500000,15.566667,9.166667,12.500000,15.566667,408843.187500,127945.031250,19906.232422,1952.066650,428.399994,287.666656
3:49:41,1540846200,2018-10-29T20:50:00,2018-10-29T16:50:00,2.006,460.81,35.50,36.08,36.69,838.57,839.82,193.566666,10.07,0.9454,261,0,13.227,1.89397,4.21,52595,9.233334,13.366667,15.133333,9.233334,13.366667,15.133333,410353.812500,128429.664063,19974.166016,1958.933350,431.000000,289.799988
3:50:11,1540846230,2018-10-29T20:50:30,2018-10-29T16:50:30,2.007,461.81,35.53,36.07,36.70,838.53,839.73,193.816666,10.74,0.9450,261,0,13.229,1.89546,4.21,52605,8.966666,14.000000,16.700001,8.966666,14.000000,16.700001,411886.500000,128924.632813,20053.966797,1969.533325,433.799988,292.600006
3:50:41,1540846260,2018-10-29T20:51:00,2018-10-29T16:51:00,2.008,462.81,35.55,36.09,36.74,838.61,839.76,192.566666,10.17,0.9452,261,0,13.229,1.89869,4.21,52614,8.366667,12.666667,12.733334,8.366667,12.666667,12.733334,413319.312500,129373.835938,20118.333984,1975.133301,433.799988,292.600006
3:51:11,1540846290,2018-10-29T20:51:30,2018-10-29T16:51:30,2.006,463.82,35.58,36.13,36.74,838.53,839.86,191.683334,10.08,0.9452,261,0,13.227,1.89844,4.21,52623,8.833333,14.033334,14.033334,8.833333,14.033334,14.033334,414931.593750,129874.867188,20210.900391,1976.733276,433.799988,292.600006
3:51:41,1540846320,2018-10-29T20:52:00,2018-10-29T16:52:00,2.006,464.82,35.62,36.15,36.76,838.52,839.80,195.066666,9.92,0.9450,261,0,13.229,1.89471,4.21,52631,8.300000,12.900000,12.900000,8.300000,12.900000,12.900000,416437.500000,130346.570313,20292.833984,1977.666626,433.799988,292.600006
3:52:11,1540846350,2018-10-29T20:52:30,2018-10-29T16:52:30,2.007,465.82,35.63,36.17,36.81,838.54,839.72,194.316666,9.96,0.9449,261,0,13.229,1.89769,4.21,52640,8.166667,12.166667,13.633333,8.166667,12.166667,13.633333,417812.312500,130779.265625,20358.367188,1986.133301,435.666656,294.466675
3:52:41,1540846380,2018-10-29T20:53:00,2018-10-29T16:53:00,2.008,466.83,35.66,36.18,36.81,838.54,839.71,194.683334,10.07,0.9448,261,0,13.230,1.89993,4.21,52649,7.800000,13.033334,13.966666,7.800000,13.033334,13.966666,419278.093750,131231.062500,20434.632813,1992.199951,436.333344,295.133331
3:53:11,1540846410,2018-10-29T20:53:30,2018-10-29T16:53:30,2.008,467.83,35.70,36.24,36.88,838.42,839.87,193.916672,10.36,0.9448,261,0,13.231,1.89695,4.21,52657,8.033334,11.700000,11.700000,8.033334,11.700000,11.700000,420757.093750,131698.906250,20495.433594,1996.000000,436.333344,295.133331
3:53:41,1540846440,2018-10-29T20:54:00,2018-10-29T16:54:00,2.009,468.84,35.73,36.26,36.90,838.58,839.78,190.966660,10.05,0.9446,261,0,13.230,1.89993,4.21,52665,7.333333,10.766666,10.766666,7.333333,10.766666,10.766666,422139.406250,132141.296875,20562.232422,1998.866699,436.333344,295.133331
3:54:11,1540846470,2018-10-29T20:54:30,2018-10-29T16:54:30,2.008,469.84,35.79,36.27,36.94,838.54,839.80,193.966660,9.92,0.9445,261,0,13.230,1.89571,4.21,52673,7.433333,10.033334,10.033334,7.433333,10.033334,10.033334,423495.406250,132568.828125,20606.966797,2002.533325,436.333344,295.133331
3:54:41,1540846500,2018-10-29T20:55:00,2018-10-29T16:55:00,2.008,470.85,35.81,36.30,36.97,838.56,839.66,192.316666,10.03,0.9442,261,0,13.230,1.89471,4.21,52681,9.733334,12.466666,13.166667,9.733334,12.466666,13.166667,425099.906250,133074.062500,20660.166016,2008.666626,436.866669,295.666656
3:55:11,1540846530,2018-10-29T20:55:30,2018-10-29T16:55:30,2.009,471.85,35.85,36.36,36.99,838.37,839.74,193.699997,9.82,0.9443,261,0,13.230,1.89571,4.21,52689,8.733334,12.066667,13.700000,8.733334,12.066667,13.700000,426620.093750,133559.234375,20726.033203,2013.666626,438.866669,296.866669
3:55:41,1540846560,2018-10-29T20:56:00,2018-10-29T16:56:00,2.009,472.85,35.87,36.38,37.05,838.49,839.81,194.566666,9.63,0.9443,261,0,13.230,1.89521,4.21,52696,7.866667,12.533334,13.700000,7.866667,12.533334,13.700000,428013.187500,134005.796875,20797.033203,2021.133301,441.066681,296.866669
3:56:11,1540846590,2018-10-29T20:56:30,2018-10-29T16:56:30,2.008,473.86,35.92,36.40,37.09,838.54,839.80,190.983337,9.36,0.9442,261,0,13.231,1.90118,4.21,52704,7.733333,11.500000,13.133333,7.733333,11.500000,13.133333,429308.406250,134414.968750,20858.367188,2029.800049,443.200012,298.533325
3:56:41,1540846620,2018-10-29T20:57:00,2018-10-29T16:57:00,2.008,474.86,35.95,36.41,37.10,838.43,839.79,195.316666,9.81,0.9440,261,0,13.233,1.89894,4.21,52711,7.233333,10.433333,12.500000,7.233333,10.433333,12.500000,430529.312500,134795.968750,20922.500000,2036.666626,445.799988,301.133331
3:57:11,1540846650,2018-10-29T20:57:30,2018-10-29T16:57:30,2.007,475.87,35.98,36.45,37.15,838.50,839.60,195.083328,8.99,0.9439,261,0,13.233,1.89074,4.21,52718,7.866667,11.666667,13.500000,7.866667,11.666667,13.500000,431814.687500,135195.640625,20993.433594,2043.000000,448.533325,302.733337
3:57:41,1540846680,2018-10-29T20:58:00,2018-10-29T16:58:00,2.007,476.87,35.98,36.49,37.13,838.47,839.65,197.800003,8.86,0.9440,261,0,13.231,1.89099,4.21,52725,5.600000,9.400000,11.100000,5.600000,9.400000,11.100000,432845.906250,135513.093750,21050.767578,2049.866699,450.799988,304.466675
3:58:11,1540846710,2018-10-29T20:58:30,2018-10-29T16:58:30,2.007,477.87,35.99,36.49,37.19,838.53,839.73,192.833328,8.93,0.9440,261,0,13.230,1.89745,4.21,52732,5.366667,8.000000,8.700000,5.366667,8.000000,8.700000,433774.687500,135812.703125,21099.166016,2055.533447,452.200012,304.466675
3:58:41,1540846740,2018-10-29T20:59:00,2018-10-29T16:59:00,2.008,478.88,35.99,36.50,37.19,838.47,839.76,190.566666,8.99,0.9440,261,0,13.233,1.89322,4.21,52739,6.266667,9.300000,9.500000,6.266667,9.300000,9.500000,434902.000000,136153.296875,21155.632813,2060.266602,452.600006,304.466675
3:59:11,1540846770,2018-10-29T20:59:30,2018-10-29T16:59:30,2.009,479.88,36.01,36.52,37.19,838.50,839.54,194.366669,9.31,0.9437,261,0,13.231,1.89720,4.21,52745,7.333333,10.900000,11.900000,7.333333,10.900000,11.900000,436172.312500,136551.765625,21216.566406,2065.266602,453.866669,305.733337
3:59:41,1540846800,2018-10-29T21:00:00,2018-10-29T17:00:00,2.010,480.89,36.02,36.52,37.20,838.41,839.65,195.116669,9.51,0.9437,261,0,13.234,1.89620,4.21,52752,8.066667,12.300000,13.966666,8.066667,12.300000,13.966666,437569.687500,136994.359375,21284.699219,2075.066650,456.200012,307.733337
4:00:11,1540846830,2018-10-29T21:00:30,2018-10-29T17:00:30,2.009,481.89,36.03,36.53,37.20,838.38,839.78,191.566666,9.19,0.9439,261,0,13.233,1.89521,4.21,52758,8.800000,12.066667,13.066667,8.800000,12.066667,13.066667,439058.812500,137461.906250,21361.433594,2080.933350,457.866669,307.933319
4:00:41,1540846860,2018-10-29T21:01:00,2018-10-29T17:01:00,2.009,482.89,36.03,36.57,37.21,838.55,839.80,194.133331,9.41,0.9439,261,0,13.231,1.89844,4.21,52764,7.866667,10.533334,12.233334,7.866667,10.533334,12.233334,440405.812500,137884.765625,21418.433594,2087.000000,460.200012,310.266663
4:01:11,1540846890,2018-10-29T21:01:30,2018-10-29T17:01:30,2.010,483.90,36.06,36.56,37.21,838.37,839.61,191.566666,9.37,0.9436,261,0,13.233,1.89720,4.21,52771,6.866667,10.166667,14.000000,6.866667,10.166667,14.000000,441730.906250,138295.671875,21474.166016,2096.466553,464.733337,314.799988
4:01:41,1540846920,2018-10-29T21:02:00,2018-10-29T17:02:00,2.010,484.90,36.05,36.58,37.26,838.43,839.61,193.449997,9.59,0.9435,261,0,13.233,1.89695,4.21,52777,6.933333,11.000000,12.566667,6.933333,11.000000,12.566667,443125.593750,138731.062500,21541.033203,2099.866699,466.933319,316.333344
4:02:11,1540846950,2018-10-29T21:02:30,2018-10-29T17:02:30,2.009,485.91,36.07,36.59,37.26,838.46,839.71,192.316666,9.77,0.9435,261,0,13.234,1.89794,4.21,52782,8.833333,11.433333,12.066667,8.833333,11.433333,12.066667,444648.406250,139202.171875,21600.300781,2100.800049,467.733337,316.333344
4:02:41,1540846980,2018-10-29T21:03:00,2018-10-29T17:03:00,2.008,486.91,36.07,36.61,37.26,838.48,839.71,192.833328,9.67,0.9436,261,0,13.233,1.89745,4.21,52788,7.800000,11.100000,11.100000,7.800000,11.100000,11.100000,446020.312500,139639.296875,21658.833984,2107.133301,467.733337,316.333344
4:03:11,1540847010,2018-10-29T21:03:30,2018-10-29T17:03:30,2.012,487.92,36.06,36.59,37.26,838.62,839.75,193.033340,9.34,0.9437,261,0,13.233,1.89745,4.21,52794,8.233334,13.633333,13.633333,8.233334,13.633333,13.633333,447560.593750,140122.296875,21729.833984,2113.800049,467.733337,316.333344
4:03:41,1540847040,2018-10-29T21:04:00,2018-10-29T17:04:00,2.011,488.92,36.07,36.61,37.27,838.46,839.69,194.016663,9.36,0.9436,261,0,13.234,1.89273,4.21,52799,8.733334,12.566667,14.133333,8.733334,12.566667,14.133333,449051.187500,140593.328125,21796.566406,2119.933350,470.000000,318.000000
4:04:11,1540847070,2018-10-29T21:04:30,2018-10-29T17:04:30,2.008,489.93,36.05,36.61,37.26,838.51,839.69,190.300003,9.30,0.9437,261,0,13.234,1.89894,4.21,52805,7.300000,10.800000,12.033334,7.300000,10.800000,12.033334,450327.406250,140994.796875,21860.367188,2124.333252,471.866669,318.799988
4:04:41,1540847100,2018-10-29T21:05:00,2018-10-29T17:05:00,2.009,490.93,36.05,36.60,37.24,838.63,839.63,192.416672,9.33,0.9436,261,0,13.231,1.89695,4.21,52810,9.033334,12.200000,14.266666,9.033334,12.200000,14.266666,451940.312500,141487.328125,21922.767578,2132.466553,474.933319,320.666656
4:05:11,1540847130,2018-10-29T21:05:30,2018-10-29T17:05:30,2.009,491.94,36.05,36.63,37.22,838.51,839.66,194.166672,9.62,0.9436,261,0,13.230,1.89471,4.21,52816,8.866667,11.466666,12.366667,8.866667,11.466666,12.366667,453505.593750,141980.171875,21974.833984,2136.733398,476.333344,321.533325
4:05:41,1540847160,2018-10-29T21:06:00,2018-10-29T17:06:00,2.008,492.94,36.03,36.63,37.23,838.57,839.58,194.566666,9.99,0.9435,261,0,13.233,1.89446,4.21,52821,7.433333,10.966666,12.666667,7.433333,10.966666,12.666667,454873.187500,142411.468750,22023.966797,2144.666748,478.799988,324.000000
4:06:11,1540847190,2018-10-29T21:06:30,2018-10-29T17:06:30,2.009,493.95,36.03,36.62,37.25,838.60,839.61,195.250000,9.72,0.9436,261,0,13.234,1.89422,4.21,52826,8.833333,14.600000,15.300000,8.833333,14.600000,15.300000,456401.593750,142897.640625,22106.833984,2157.000000,479.866669,325.066681
4:06:41,1540847220,2018-10-29T21:07:00,2018-10-29T17:07:00,2.009,494.95,36.02,36.63,37.22,838.43,839.53,193.133331,9.77,0.9435,261,0,13.233,1.89670,4.21,52831,8.100000,11.333333,11.333333,8.100000,11.333333,11.333333,457865.000000,143356.906250,22166.900391,2159.399902,479.866669,325.066681
4:07:11,1540847250,2018-10-29T21:07:30,2018-10-29T17:07:30,2.009,495.95,36.03,36.63,37.23,838.41,839.58,193.416672,9.66,0.9435,261,0,13.234,1.89322,4.21,52836,9.433333,11.566667,11.566667,9.433333,11.566667,11.566667,459489.906250,143866.562500,22231.966797,2159.733398,479.866669,325.066681
4:07:41,1540847280,2018-10-29T21:08:00,2018-10-29T17:08:00,2.010,496.96,36.05,36.62,37.23,838.24,839.55,192.399994,9.96,0.9434,261,0,13.234,1.89794,4.21,52841,9.666667,12.900000,12.900000,9.666667,12.900000,12.900000,461120.906250,144375.171875,22305.833984,2161.600098,479.866669,325.066681
4:08:11,1540847310,2018-10-29T21:08:30,2018-10-29T17:08:30,2.009,497.96,36.05,36.64,37.26,838.35,839.52,193.166672,9.60,0.9434,261,0,13.235,1.89422,4.21,52845,8.300000,12.866667,13.500000,8.300000,12.866667,13.500000,462642.593750,144845.062500,22373.699219,2166.333252,481.133331,325.066681
4:08:41,1540847340,2018-10-29T21:09:00,2018-10-29T17:09:00,2.007,498.97,36.05,36.67,37.28,838.29,839.41,193.366669,9.39,0.9434,261,0,13.231,1.89149,4.21,52850,7.100000,11.966666,13.200000,7.100000,11.966666,13.200000,464002.687500,145265.234375,22439.833984,2171.466553,483.600006,325.066681
4:09:11,1540847370,2018-10-29T21:09:30,2018-10-29T17:09:30,2.009,499.97,36.07,36.68,37.26,838.37,839.41,194.416672,9.70,0.9432,261,0,13.234,1.89496,4.21,52854,7.900000,10.700000,10.900000,7.900000,10.700000,10.900000,465382.500000,145695.000000,22497.099609,2173.466553,483.799988,325.266663
4:09:41,1540847400,2018-10-29T21:10:00,2018-10-29T17:10:00,2.009,500.98,36.08,36.68,37.31,838.31,839.32,193.716660,10.20,0.9430,261,0,13.234,1.89248,4.21,52859,9.133333,11.900000,13.233334,9.133333,11.900000,13.233334,466831.500000,146152.859375,22553.433594,2180.333252,485.333344,326.799988
4:10:11,1540847430,2018-10-29T21:10:30,2018-10-29T17:10:30,2.010,501.98,36.09,36.74,37.33,838.40,839.46,195.000000,9.78,0.9432,261,0,13.235,1.89422,4.21,52863,8.966666,11.700000,12.166667,8.966666,11.700000,12.166667,468290.000000,146609.062500,22618.632813,2185.533447,486.000000,327.466675
4:10:41,1540847460,2018-10-29T21:11:00,2018-10-29T17:11:00,2.010,502.99,36.11,36.70,37.30,838.17,839.48,195.600006,9.73,0.9432,261,0,13.234,1.89372,4.21,52867,7.866667,11.000000,13.133333,7.866667,11.000000,13.133333,469731.593750,147059.203125,22677.433594,2195.000000,488.799988,330.266663
4:11:11,1540847490,2018-10-29T21:11:30,2018-10-29T17:11:30,2.011,503.99,36.13,36.73,37.31,838.17,839.37,193.416672,9.76,0.9430,262,0,13.234,1.89794,4.21,52872,8.533334,11.600000,12.600000,8.533334,11.600000,12.600000,471177.812500,147512.062500,22740.833984,2198.133301,490.066681,331.533325
4:11:41,1540847520,2018-10-29T21:12:00,2018-10-29T17:12:00,2.007,505.00,36.15,36.74,37.37,838.28,839.42,189.983337,9.48,0.9430,262,0,13.212,1.89273,4.21,52876,7.833333,11.900000,13.566667,7.833333,11.900000,13.566667,472616.187500,147969.265625,22816.367188,2205.000000,492.266663,333.733337
4:12:11,1540847550,2018-10-29T21:12:30,2018-10-29T17:12:30,2.007,506.00,36.16,36.73,37.36,838.25,839.36,192.866669,9.44,0.9429,262,0,13.212,1.89322,4.21,52880,7.700000,11.100000,11.100000,7.700000,11.100000,11.100000,473952.812500,148385.171875,22880.000000,2209.866699,492.266663,333.733337
4:12:41,1540847580,2018-10-29T21:13:00,2018-10-29T17:13:00,2.007,507.00,36.17,36.77,37.37,838.11,839.39,193.366669,9.78,0.9429,262,0,13.212,1.89422,4.21,52884,9.866667,12.800000,12.800000,9.866667,12.800000,12.800000,475556.687500,148892.671875,22949.232422,2212.199951,492.266663,333.733337
4:13:11,1540847610,2018-10-29T21:13:30,2018-10-29T17:13:30,2.007,508.01,36.17,36.77,37.36,838.25,839.34,192.850006,9.49,0.9429,262,0,13.213,1.89273,4.21,52888,8.966666,12.333333,12.833333,8.966666,12.333333,12.833333,477057.187500,149360.296875,23022.500000,2217.333252,493.133331,334.600006
4:13:41,1540847640,2018-10-29T21:14:00,2018-10-29T17:14:00,2.008,509.01,36.18,36.80,37.37,838.38,839.42,192.733337,9.50,0.9429,262,0,13.212,1.89446,4.21,52891,7.533333,10.100000,11.800000,7.533333,10.100000,11.800000,478455.500000,149790.406250,23093.232422,2221.666748,495.399994,335.533325
4:14:11,1540847670,2018-10-29T21:14:30,2018-10-29T17:14:30,2.007,510.01,36.21,36.82,37.40,838.29,839.43,192.466660,9.73,0.9428,262,0,13.214,1.89347,4.21,52895,8.100000,11.266666,12.066667,8.100000,11.266666,12.066667,479922.000000,150251.328125,23153.300781,2224.866699,496.533325,335.533325
4:14:41,1540847700,2018-10-29T21:15:00,2018-10-29T17:15:00,2.008,511.02,36.22,36.82,37.44,838.37,839.55,194.699997,9.60,0.9429,262,0,13.214,1.88777,4.21,52899,9.166667,15.066667,15.800000,9.166667,15.066667,15.800000,481472.406250,150740.203125,23239.500000,2234.000000,497.666656,335.533325
4:15:11,1540847730,2018-10-29T21:15:30,2018-10-29T17:15:30,2.007,512.02,36.23,36.84,37.40,838.37,839.46,193.616669,9.20,0.9429,262,0,13.213,1.89223,4.21,52903,7.400000,10.666667,11.400000,7.400000,10.666667,11.400000,482789.593750,151157.328125,23293.966797,2240.466553,498.666656,335.933319
4:15:41,1540847760,2018-10-29T21:16:00,2018-10-29T17:16:00,2.010,513.03,36.24,36.86,37.42,838.34,839.40,191.199997,9.42,0.9427,262,0,13.213,1.89794,4.21,52906,6.766667,11.466666,12.666667,6.766667,11.466666,12.666667,484017.093750,151539.531250,23353.900391,2247.199951,499.799988,337.066681
4:16:11,1540847790,2018-10-29T21:16:30,2018-10-29T17:16:30,2.004,514.03,36.25,36.88,37.45,838.42,839.54,195.533340,8.89,0.9430,262,0,13.215,1.88702,4.21,52910,5.500000,8.633333,9.700000,5.500000,8.633333,9.700000,485085.312500,151871.437500,23400.099609,2252.266602,501.066681,338.333344
4:16:41,1540847820,2018-10-29T21:17:00,2018-10-29T17:17:00,2.008,515.03,36.24,36.85,37.44,838.45,839.35,191.766663,9.00,0.9428,262,0,13.213,1.88950,4.21,52913,5.366667,8.066667,8.066667,5.366667,8.066667,8.066667,486100.093750,152190.500000,23441.033203,2255.600098,501.066681,338.333344
4:17:11,1540847850,2018-10-29T21:17:30,2018-10-29T17:17:30,2.007,516.04,36.24,36.86,37.40,838.34,839.40,193.833328,8.63,0.9429,262,0,13.214,1.89149,4.21,52916,6.233333,9.866667,10.333333,6.233333,9.866667,10.333333,487295.906250,152553.906250,23492.300781,2263.266602,501.066681,338.333344
4:17:41,1540847880,2018-10-29T21:18:00,2018-10-29T17:18:00,2.005,517.04,36.24,36.82,37.44,838.39,839.57,193.866669,8.72,0.9431,262,0,13.208,1.88975,4.15,52903,5.733333,8.300000,8.300000,5.733333,8.300000,8.300000,488438.812500,152904.734375,23531.033203,2267.333252,501.066681,338.333344
4:18:11,1540847910,2018-10-29T21:18:30,2018-10-29T17:18:30,2.006,518.04,36.23,36.65,37.43,838.37,839.79,193.916672,8.28,0.9435,262,0,13.205,1.88777,4.15,52889,6.633333,7.800000,7.800000,6.633333,7.800000,7.800000,489666.093750,153285.640625,23558.500000,2267.466553,501.066681,338.333344
4:18:41,1540847940,2018-10-29T21:19:00,2018-10-29T17:19:00,2.005,519.04,36.20,36.49,37.42,838.34,839.86,193.183334,9.07,0.9435,262,0,13.205,1.88975,4.15,52874,6.600000,10.133333,11.033334,6.600000,10.133333,11.033334,490830.687500,153657.234375,23623.367188,2274.000000,502.666656,338.333344
4:19:11,1540847970,2018-10-29T21:19:30,2018-10-29T17:19:30,2.003,520.05,36.19,36.40,37.40,838.46,839.98,192.399994,8.84,0.9437,262,0,13.204,1.89099,4.15,52859,8.666667,11.633333,11.700000,8.666667,11.633333,11.700000,492219.812500,154096.593750,23685.632813,2279.933350,502.799988,338.333344
4:19:41,1540848000,2018-10-29T21:20:00,2018-10-29T17:20:00,2.002,521.05,36.16,36.25,37.35,838.49,840.20,192.966660,9.04,0.9440,262,0,13.200,1.88925,4.14,52844,7.766667,8.500000,8.500000,7.766667,8.500000,8.500000,493445.000000,154482.828125,23717.166016,2281.266602,502.799988,338.333344
4:20:11,1540848030,2018-10-29T21:20:30,2018-10-29T17:20:30,2.002,522.05,36.12,36.14,37.37,838.44,840.30,192.833328,9.19,0.9442,262,0,13.200,1.88702,4.14,52829,7.200000,9.500000,10.433333,7.200000,9.500000,10.433333,494673.593750,154872.703125,23772.099609,2285.800049,504.466675,340.000000
4:20:41,1540848060,2018-10-29T21:21:00,2018-10-29T17:21:00,2.000,523.05,36.11,36.04,37.33,838.37,840.41,193.183334,9.36,0.9443,262,0,13.196,1.88603,4.14,52814,6.466667,8.900000,8.900000,6.466667,8.900000,8.900000,495814.812500,155237.703125,23819.033203,2289.333252,504.466675,340.000000
4:21:11,1540848090,2018-10-29T21:21:30,2018-10-29T17:21:30,1.999,524.05,36.07,35.94,37.33,838.37,840.47,193.500000,8.86,0.9446,262,0,13.196,1.88752,4.14,52800,6.233333,8.433333,8.433333,6.233333,8.433333,8.433333,496941.312500,155595.031250,23863.232422,2291.933350,504.466675,340.000000
4:21:41,1540848120,2018-10-29T21:22:00,2018-10-29T17:22:00,2.000,525.05,36.06,35.86,37.26,838.51,840.50,190.550003,9.57,0.9445,262,0,13.195,1.89198,4.14,52785,6.700000,8.733334,8.733334,6.700000,8.733334,8.733334,498116.093750,155955.328125,23914.099609,2293.133301,504.466675,340.000000
4:22:11,1540848150,2018-10-29T21:22:30,2018-10-29T17:22:30,2.000,526.05,36.00,35.80,37.26,838.44,840.54,192.816666,8.94,0.9449,262,0,13.194,1.88876,4.14,52770,6.700000,8.600000,8.600000,6.700000,8.600000,8.600000,499263.312500,156318.906250,23958.166016,2295.600098,504.466675,340.000000
4:22:41,1540848180,2018-10-29T21:23:00,2018-10-29T17:23:00,1.998,527.05,35.96,35.73,37.21,838.45,840.58,191.850006,9.07,0.9450,262,0,13.192,1.88777,4.14,52755,5.866667,8.033334,8.033334,5.866667,8.033334,8.033334,500314.593750,156648.671875,23995.632813,2299.266602,504.466675,340.000000
4:23:11,1540848210,2018-10-29T21:23:30,2018-10-29T17:23:30,1.998,528.05,35.92,35.64,37.17,838.35,840.64,189.850006,8.83,0.9453,262,0,13.195,1.88925,4.14,52740,6.666667,9.233334,10.466666,6.666667,9.233334,10.466666,501490.593750,157016.968750,24041.833984,2304.600098,506.200012,341.733337
4:23:41,1540848240,2018-10-29T21:24:00,2018-10-29T17:24:00,1.996,529.04,35.87,35.57,37.13,838.36,840.70,193.633331,8.85,0.9455,262,0,13.193,1.88653,4.13,52725,6.066667,8.933333,8.933333,6.066667,8.933333,8.933333,502673.000000,157379.000000,24090.900391,2307.066650,506.200012,341.733337
4:24:11,1540848270,2018-10-29T21:24:30,2018-10-29T17:24:30,1.995,530.04,35.83,35.50,37.08,838.26,840.69,192.866669,9.09,0.9456,262,0,13.190,1.88653,4.13,52711,5.433333,9.133333,9.933333,5.433333,9.133333,9.933333,503720.000000,157703.796875,24142.033203,2313.333252,507.266663,342.799988
4:24:41,1540848300,2018-10-29T21:25:00,2018-10-29T17:25:00,1.996,531.04,35.79,35.40,37.04,838.37,840.64,191.800003,9.35,0.9456,262,0,13.191,1.88455,4.13,52696,6.400000,9.833333,10.466666,6.400000,9.833333,10.466666,504830.000000,158053.671875,24212.433594,2317.399902,507.933319,343.466675
4:25:11,1540848330,2018-10-29T21:25:30,2018-10-29T17:25:30,1.995,532.04,35.75,35.34,36.96,838.33,840.64,189.783340,9.08,0.9458,262,0,13.189,1.88826,4.13,52681,6.866667,10.133333,10.133333,6.866667,10.133333,10.133333,506045.593750,158427.968750,24276.966797,2320.533447,507.933319,343.466675
4:25:41,1540848360,2018-10-29T21:26:00,2018-10-29T17:26:00,1.994,533.03,35.70,35.24,36.96,838.28,840.88,192.699997,9.25,0.9462,262,0,13.190,1.88479,4.13,52666,5.766667,9.133333,9.366667,5.766667,9.133333,9.366667,507166.406250,158772.093750,24324.367188,2326.333252,508.266663,343.799988
4:26:11,1540848390,2018-10-29T21:26:30,2018-10-29T17:26:30,1.993,534.03,35.66,35.20,36.90,838.35,840.89,189.600006,8.97,0.9464,262,0,13.188,1.88380,4.13,52651,6.400000,8.933333,11.366667,6.400000,8.933333,11.366667,508294.187500,159125.937500,24369.966797,2331.866699,511.399994,346.933319
4:26:41,1540848420,2018-10-29T21:27:00,2018-10-29T17:27:00,1.993,535.03,35.62,35.10,36.83,838.24,840.92,189.216660,9.22,0.9465,262,0,13.188,1.88380,4.12,52636,5.466667,7.033333,7.600000,5.466667,7.033333,7.600000,509265.093750,159417.406250,24405.166016,2333.733398,512.133362,347.666656
4:27:11,1540848450,2018-10-29T21:27:30,2018-10-29T17:27:30,1.992,536.02,35.56,35.06,36.81,838.23,840.96,191.666672,9.11,0.9467,262,0,13.185,1.88455,4.13,52622,5.566667,8.533334,9.400000,5.566667,8.533334,9.400000,510354.812500,159753.031250,24444.500000,2338.333252,513.133362,348.666656
4:27:41,1540848480,2018-10-29T21:28:00,2018-10-29T17:28:00,1.992,537.02,35.51,34.94,36.76,838.27,840.94,189.933334,9.08,0.9469,262,0,13.184,1.89049,4.12,52607,5.000000,6.600000,7.366667,5.000000,6.600000,7.366667,511303.093750,160041.593750,24480.166016,2342.133301,514.266663,349.133331
4:28:11,1540848510,2018-10-29T21:28:30,2018-10-29T17:28:30,1.991,538.01,35.47,34.89,36.72,838.33,840.92,192.649994,9.30,0.9469,262,0,13.183,1.88430,4.13,52592,5.500000,7.100000,10.066667,5.500000,7.100000,10.066667,512265.000000,160353.234375,24520.632813,2347.199951,518.533325,352.399994
4:28:41,1540848540,2018-10-29T21:29:00,2018-10-29T17:29:00,1.991,539.01,35.43,34.82,36.66,838.25,840.88,192.816666,9.12,0.9471,262,0,13.183,1.88678,4.12,52577,4.633333,7.133333,8.466666,4.633333,7.133333,8.466666,513245.593750,160654.500000,24563.232422,2352.266602,520.066650,353.933319
4:29:11,1540848570,2018-10-29T21:29:30,2018-10-29T17:29:30,1.990,540.00,35.38,34.76,36.60,838.26,840.97,190.833328,9.17,0.9473,262,0,13.182,1.88628,4.12,52562,5.900000,8.400000,9.533334,5.900000,8.400000,9.533334,514275.906250,160983.000000,24603.833984,2359.266602,521.466675,355.333344
4:29:41,1540848600,2018-10-29T21:30:00,2018-10-29T17:30:00,1.989,541.00,35.34,34.68,36.58,838.35,841.11,191.666672,9.19,0.9476,262,0,13.180,1.88777,4.12,52548,6.066667,7.933333,8.266666,6.066667,7.933333,8.266666,515344.312500,161322.968750,24641.433594,2360.533447,521.933350,355.666656
4:30:11,1540848630,2018-10-29T21:30:30,2018-10-29T17:30:30,1.989,541.99,35.29,34.62,36.56,838.30,841.05,189.966660,8.70,0.9478,261,0,13.180,1.88504,4.12,52533,5.733333,8.000000,10.366667,5.733333,8.000000,10.366667,516425.812500,161656.140625,24680.166016,2366.000000,525.799988,356.933319
4:30:41,1540848660,2018-10-29T21:31:00,2018-10-29T17:31:00,1.990,542.99,35.24,34.55,36.50,838.23,841.08,196.250000,9.13,0.9479,260,0,13.203,1.87762,4.12,52518,6.200000,8.333333,10.133333,6.200000,8.333333,10.133333,517471.906250,161989.500000,24729.232422,2370.733398,528.799988,357.399994
4:31:11,1540848690,2018-10-29T21:31:30,2018-10-29T17:31:30,1.996,543.99,35.21,34.51,36.42,838.27,841.04,190.750000,9.26,0.9479,260,0,13.225,1.88901,4.11,52503,5.866667,7.566667,7.566667,5.866667,7.566667,7.566667,518476.812500,162305.703125,24766.300781,2373.066650,528.799988,357.399994
4:31:41,1540848720,2018-10-29T21:32:00,2018-10-29T17:32:00,1.995,544.98,35.16,34.43,36.39,838.22,841.18,191.616669,9.33,0.9482,260,0,13.224,1.89248,4.11,52488,5.933333,7.800000,8.133333,5.933333,7.800000,8.133333,519539.812500,162633.828125,24813.566406,2374.666748,529.333313,357.399994
4:32:11,1540848750,2018-10-29T21:32:30,2018-10-29T17:32:30,1.996,545.98,35.10,34.38,36.36,838.24,841.03,190.850006,9.33,0.9482,260,0,13.223,1.89397,4.12,52473,5.966667,9.133333,10.066667,5.966667,9.133333,10.066667,520648.593750,162982.828125,24874.166016,2378.533447,530.799988,357.733337
4:32:41,1540848780,2018-10-29T21:33:00,2018-10-29T17:33:00,1.995,546.98,35.06,34.33,36.31,838.21,841.22,190.399994,9.46,0.9485,260,0,13.223,1.88876,4.11,52458,5.600000,7.966667,9.300000,5.600000,7.966667,9.300000,521708.312500,163317.796875,24915.300781,2383.666748,532.466675,359.133331
4:33:11,1540848810,2018-10-29T21:33:30,2018-10-29T17:33:30,1.994,547.98,35.03,34.25,36.28,838.17,841.12,192.533340,9.30,0.9486,260,0,13.221,1.89000,4.12,52444,5.733333,7.700000,8.433333,5.733333,7.700000,8.433333,522683.500000,163625.937500,24955.033203,2388.866699,533.933350,359.133331
4:33:41,1540848840,2018-10-29T21:34:00,2018-10-29T17:34:00,1.994,548.97,34.97,34.18,36.22,838.18,841.21,191.583328,9.46,0.9488,260,0,13.219,1.89074,4.11,52429,6.000000,7.233333,7.233333,6.000000,7.233333,7.233333,523662.687500,163935.562500,24984.566406,2389.666748,533.933350,359.133331
4:34:11,1540848870,2018-10-29T21:34:30,2018-10-29T17:34:30,1.993,549.97,34.92,34.11,36.14,838.21,841.21,190.116669,9.27,0.9490,260,0,13.221,1.88975,4.12,52414,5.733333,7.266667,8.033334,5.733333,7.266667,8.033334,524672.000000,164254.203125,25018.033203,2392.333252,535.066650,359.533325
4:34:41,1540848900,2018-10-29T21:35:00,2018-10-29T17:35:00,1.991,550.97,34.87,34.06,36.13,838.25,841.15,191.533340,9.43,0.9491,260,0,13.221,1.89000,4.11,52399,5.500000,8.200000,11.166667,5.500000,8.200000,11.166667,525700.812500,164583.062500,25070.500000,2399.000000,538.799988,362.266663
4:35:11,1540848930,2018-10-29T21:35:30,2018-10-29T17:35:30,1.991,551.96,34.84,34.00,36.06,838.28,841.21,192.050003,9.43,0.9492,260,0,13.217,1.88826,4.11,52384,5.866667,8.400000,8.733334,5.866667,8.400000,8.733334,526773.187500,164925.203125,25111.699219,2400.866699,539.133362,362.600006
4:35:41,1540848960,2018-10-29T21:36:00,2018-10-29T17:36:00,1.990,552.96,34.78,33.95,36.01,838.29,841.37,190.166672,9.39,0.9496,260,0,13.216,1.88876,4.11,52369,5.800000,8.000000,8.000000,5.800000,8.000000,8.000000,527785.812500,165237.359375,25154.699219,2405.066650,539.133362,362.600006
4:36:11,1540848990,2018-10-29T21:36:30,2018-10-29T17:36:30,1.991,553.95,34.74,33.89,35.97,838.22,841.21,190.383331,9.46,0.9496,260,0,13.216,1.88925,4.11,52355,5.566667,7.000000,7.000000,5.566667,7.000000,7.000000,528820.687500,165548.703125,25186.767578,2405.666748,539.133362,362.600006
4:36:41,1540849020,2018-10-29T21:37:00,2018-10-29T17:37:00,1.990,554.95,34.70,33.81,35.92,838.26,841.24,190.933334,9.52,0.9497,260,0,13.216,1.88950,4.11,52340,5.200000,7.466667,7.466667,5.200000,7.466667,7.466667,529793.500000,165849.671875,25222.900391,2410.466553,539.133362,362.600006
4:37:11,1540849050,2018-10-29T21:37:30,2018-10-29T17:37:30,1.991,555.94,34.65,33.79,35.92,838.18,841.27,191.966660,9.48,0.9499,260,0,13.217,1.88975,4.11,52325,5.566667,7.500000,8.233334,5.566667,7.500000,8.233334,530771.375000,166155.171875,25265.699219,2413.600098,540.000000,363.466675
4:37:41,1540849080,2018-10-29T21:38:00,2018-10-29T17:38:00,1.989,556.94,34.62,33.70,35.89,838.27,841.34,190.883331,9.50,0.9501,259,0,13.216,1.88777,4.11,52310,5.433333,7.633333,9.833333,5.433333,7.633333,9.833333,531716.687500,166453.562500,25315.166016,2420.266602,542.200012,365.666656
4:38:11,1540849110,2018-10-29T21:38:30,2018-10-29T17:38:30,1.993,557.93,34.57,33.68,35.78,838.11,841.26,193.350006,9.12,0.9502,259,0,13.235,1.89248,4.11,52295,5.266667,7.466667,7.866667,5.266667,7.466667,7.866667,532734.812500,166769.765625,25358.632813,2420.666748,542.599976,366.066681
4:38:41,1540849140,2018-10-29T21:39:00,2018-10-29T17:39:00,1.992,558.93,34.52,33.59,35.76,838.07,841.34,189.199997,9.21,0.9505,259,0,13.234,1.89124,4.11,52280,5.033333,8.733334,8.733334,5.033333,8.733334,8.733334,533729.625000,167077.531250,25411.966797,2424.466553,542.599976,366.066681
4:39:11,1540849170,2018-10-29T21:39:30,2018-10-29T17:39:30,1.991,559.92,34.49,33.56,35.76,838.08,841.34,191.116669,8.99,0.9506,259,0,13.233,1.89347,4.11,52265,4.266667,6.400000,7.733333,4.266667,6.400000,7.733333,534558.000000,167334.734375,25447.833984,2429.533447,544.333313,367.799988
4:39:41,1540849200,2018-10-29T21:40:00,2018-10-29T17:40:00,1.991,560.92,34.45,33.53,35.67,838.25,841.28,192.116669,9.29,0.9506,259,0,13.231,1.89149,4.11,52250,4.166667,6.366667,6.366667,4.166667,6.366667,6.366667,535410.812500,167603.828125,25476.367188,2432.399902,544.333313,367.799988
4:40:11,1540849230,2018-10-29T21:40:30,2018-10-29T17:40:30,1.990,561.91,34.40,33.46,35.63,838.15,841.32,189.733337,8.82,0.9509,259,0,13.234,1.89670,4.11,52235,4.300000,6.700000,6.700000,4.300000,6.700000,6.700000,536365.312500,167906.203125,25513.900391,2435.666748,544.333313,367.799988
4:40:41,1540849260,2018-10-29T21:41:00,2018-10-29T17:41:00,1.991,562.91,34.38,33.60,35.59,838.10,841.10,190.300003,8.85,0.9507,259,0,13.241,1.89124,4.21,52252,4.200000,5.466667,6.166667,4.200000,5.466667,6.166667,537166.125000,168157.734375,25539.632813,2440.266602,545.066650,368.533325
4:41:11,1540849290,2018-10-29T21:41:30,2018-10-29T17:41:30,1.992,563.91,34.33,33.89,35.56,838.14,840.58,191.816666,9.07,0.9503,259,0,13.246,1.89546,4.21,52268,3.966667,6.100000,6.700000,3.966667,6.100000,6.700000,538010.187500,168423.968750,25569.367188,2443.933350,546.066650,369.533325
4:41:41,1540849320,2018-10-29T21:42:00,2018-10-29T17:42:00,1.994,564.90,34.33,34.10,35.56,838.11,840.42,191.533340,8.90,0.9501,259,0,13.249,1.89446,4.21,52284,3.966667,6.133333,6.133333,3.966667,6.133333,6.133333,538810.187500,168678.437500,25598.966797,2448.266602,546.066650,369.533325
4:42:11,1540849350,2018-10-29T21:42:30,2018-10-29T17:42:30,1.996,565.90,34.31,34.28,35.51,838.17,840.03,190.750000,9.01,0.9497,259,0,13.250,1.89446,4.21,52300,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,539574.187500,168914.437500,25631.632813,2449.800049,546.066650,369.533325
4:42:41,1540849380,2018-10-29T21:43:00,2018-10-29T17:43:00,1.996,566.90,34.33,34.44,35.53,838.16,839.80,192.699997,8.98,0.9494,259,0,13.251,1.89745,4.21,52315,4.200000,6.066667,6.066667,4.200000,6.066667,6.066667,540490.687500,169196.828125,25666.033203,2450.600098,546.066650,369.533325
4:43:11,1540849410,2018-10-29T21:43:30,2018-10-29T17:43:30,1.997,567.90,34.32,34.58,35.54,838.00,839.69,194.899994,9.02,0.9493,259,0,13.253,1.89446,4.21,52330,4.533333,6.933333,7.933333,4.533333,6.933333,7.933333,541387.625000,169480.468750,25708.566406,2457.266602,547.466675,370.933319
4:43:41,1540849440,2018-10-29T21:44:00,2018-10-29T17:44:00,1.997,568.90,34.33,34.65,35.54,838.11,839.58,192.316666,8.96,0.9491,259,0,13.254,1.89869,4.21,52344,4.000000,6.466667,7.700000,4.000000,6.466667,7.700000,542231.500000,169746.406250,25746.632813,2461.466553,549.466675,371.200012
4:44:11,1540849470,2018-10-29T21:44:30,2018-10-29T17:44:30,1.999,569.90,34.34,34.75,35.52,838.16,839.41,192.149994,8.64,0.9490,259,0,13.256,1.89695,4.21,52359,3.933333,6.733333,6.733333,3.933333,6.733333,6.733333,542988.625000,169993.062500,25791.966797,2466.133301,549.466675,371.200012
4:44:41,1540849500,2018-10-29T21:45:00,2018-10-29T17:45:00,1.999,570.90,34.35,34.84,35.53,838.16,839.38,193.750000,8.80,0.9489,259,0,13.256,1.89794,4.21,52373,4.133333,6.533333,7.366667,4.133333,6.533333,7.366667,543798.375000,170247.796875,25835.300781,2470.333252,550.533325,372.266663
4:45:11,1540849530,2018-10-29T21:45:30,2018-10-29T17:45:30,2.001,571.90,34.37,34.91,35.58,838.02,839.29,191.916672,9.96,0.9485,259,0,13.257,1.90018,4.21,52386,3.533333,5.066667,6.833333,3.533333,5.066667,6.833333,544604.312500,170500.968750,25862.632813,2475.666748,552.933350,374.666656
4:45:41,1540849560,2018-10-29T21:46:00,2018-10-29T17:46:00,2.003,572.90,34.41,35.00,35.60,838.15,839.28,194.850006,9.00,0.9485,259,0,13.259,1.89869,4.21,52400,3.500000,4.100000,4.100000,3.500000,4.100000,4.100000,545358.687500,170732.796875,25885.699219,2475.733398,552.933350,374.666656
4:46:11,1540849590,2018-10-29T21:46:30,2018-10-29T17:46:30,2.002,573.90,34.43,35.07,35.63,838.06,839.19,191.083328,9.63,0.9482,259,0,13.261,1.90043,4.21,52413,3.133333,4.233333,5.100000,3.133333,4.233333,5.100000,546005.687500,170934.640625,25906.632813,2476.933350,554.133362,375.866669
4:46:41,1540849620,2018-10-29T21:47:00,2018-10-29T17:47:00,2.003,574.90,34.48,35.13,35.65,838.22,839.13,192.516663,9.32,0.9481,259,0,13.262,1.89993,4.21,52426,3.966667,5.766667,6.233333,3.966667,5.766667,6.233333,546744.375000,171162.640625,25945.433594,2478.199951,554.666687,376.399994
4:47:11,1540849650,2018-10-29T21:47:30,2018-10-29T17:47:30,2.005,575.90,34.51,35.21,35.65,838.16,839.12,191.000000,9.10,0.9480,259,0,13.261,1.90267,4.21,52438,3.600000,5.400000,7.166667,3.600000,5.400000,7.166667,547427.875000,171381.640625,25972.833984,2484.266602,557.200012,378.466675
4:47:41,1540849680,2018-10-29T21:48:00,2018-10-29T17:48:00,2.004,576.90,34.53,35.25,35.70,838.15,839.04,195.399994,8.53,0.9480,259,0,13.260,1.89521,4.21,52451,3.966667,6.000000,7.933333,3.966667,6.000000,7.933333,548214.187500,171631.031250,26009.433594,2488.133301,559.733337,379.799988
4:48:11,1540849710,2018-10-29T21:48:30,2018-10-29T17:48:30,2.004,577.91,34.56,35.31,35.72,838.04,839.19,193.766663,8.47,0.9481,259,0,13.262,1.90317,4.21,52463,3.700000,6.233333,6.266667,3.700000,6.233333,6.266667,548941.875000,171862.734375,26045.232422,2492.333252,559.799988,379.799988
4:48:41,1540849740,2018-10-29T21:49:00,2018-10-29T17:49:00,2.005,578.91,34.60,35.35,35.74,838.17,838.88,192.966660,8.39,0.9476,259,0,13.263,1.90068,4.21,52475,3.600000,5.100000,5.933333,3.600000,5.100000,5.933333,549658.125000,172086.671875,26078.500000,2495.333252,561.466675,379.799988
4:49:11,1540849770,2018-10-29T21:49:30,2018-10-29T17:49:30,2.005,579.91,34.63,35.38,35.81,838.16,839.07,192.466660,8.58,0.9477,259,0,13.262,1.90093,4.21,52486,4.300000,5.633333,5.633333,4.300000,5.633333,5.633333,550383.125000,172322.234375,26114.966797,2497.000000,561.466675,379.799988
4:49:41,1540849800,2018-10-29T21:50:00,2018-10-29T17:50:00,2.006,580.91,34.67,35.43,35.84,838.07,839.09,193.100006,8.70,0.9476,259,0,13.264,1.90068,4.21,52498,3.800000,5.366667,6.233333,3.800000,5.366667,6.233333,551147.875000,172555.968750,26141.232422,2500.000000,563.200012,379.799988
4:50:11,1540849830,2018-10-29T21:50:30,2018-10-29T17:50:30,2.006,581.92,34.71,35.49,35.85,838.15,839.11,194.833328,8.39,0.9475,259,0,13.263,1.89769,4.21,52509,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,551760.000000,172748.671875,26161.966797,2500.000000,563.200012,379.799988
4:50:41,1540849860,2018-10-29T21:51:00,2018-10-29T17:51:00,2.006,582.92,34.74,35.47,35.90,838.22,839.02,192.550003,8.94,0.9472,259,0,13.263,1.90466,4.21,52520,4.300000,5.966667,7.400000,4.300000,5.966667,7.400000,552595.625000,173004.000000,26199.099609,2502.533447,565.333313,380.733337
4:51:11,1540849890,2018-10-29T21:51:30,2018-10-29T17:51:30,2.007,583.92,34.75,35.53,35.94,838.25,839.21,193.316666,9.13,0.9473,259,0,13.262,1.89745,4.21,52531,6.033333,9.366667,11.066667,6.033333,9.366667,11.066667,553726.625000,173354.828125,26258.632813,2509.133301,568.400024,381.600006
4:51:41,1540849920,2018-10-29T21:52:00,2018-10-29T17:52:00,2.007,584.93,34.79,35.56,35.94,838.05,839.10,194.433334,9.14,0.9471,259,0,13.263,1.90267,4.21,52542,5.866667,8.633333,8.633333,5.866667,8.633333,8.633333,554788.187500,173681.968750,26303.099609,2512.666748,568.400024,381.600006
4:52:11,1540849950,2018-10-29T21:52:30,2018-10-29T17:52:30,2.008,585.93,34.81,35.55,35.99,838.13,839.07,195.266663,9.13,0.9470,259,0,13.264,1.90217,4.21,52552,5.566667,9.033334,9.466666,5.566667,9.033334,9.466666,555826.687500,174002.500000,26357.500000,2517.199951,569.000000,382.200012
4:52:41,1540849980,2018-10-29T21:53:00,2018-10-29T17:53:00,2.008,586.94,34.84,35.59,35.99,838.12,839.03,193.416672,9.46,0.9468,259,0,13.267,1.90118,4.21,52562,4.833333,7.000000,9.600000,4.833333,7.000000,9.600000,556824.000000,174305.671875,26401.699219,2520.733398,571.866638,385.066681
4:53:11,1540850010,2018-10-29T21:53:30,2018-10-29T17:53:30,2.008,587.94,34.86,35.59,36.04,838.11,839.05,196.466660,9.27,0.9468,259,0,13.265,1.90043,4.21,52572,5.233333,7.566667,8.766666,5.233333,7.566667,8.766666,557883.625000,174635.906250,26449.966797,2524.133301,573.533325,386.733337
4:53:41,1540850040,2018-10-29T21:54:00,2018-10-29T17:54:00,2.009,588.94,34.88,35.60,36.03,838.33,839.08,194.800003,9.56,0.9467,259,0,13.267,1.90242,4.21,52582,5.500000,7.866667,8.700000,5.500000,7.866667,8.700000,558954.312500,174974.531250,26497.900391,2525.933350,573.599976,386.799988
4:54:11,1540850070,2018-10-29T21:54:30,2018-10-29T17:54:30,2.010,589.95,34.91,35.61,36.07,838.10,839.02,192.766663,9.83,0.9464,260,0,13.264,1.90391,4.21,52592,5.333333,6.833333,7.866667,5.333333,6.833333,7.866667,559912.625000,175271.328125,26535.833984,2527.666748,575.333313,388.533325
4:54:41,1540850100,2018-10-29T21:55:00,2018-10-29T17:55:00,2.006,590.95,34.93,35.63,36.03,838.16,839.07,191.766663,9.58,0.9465,260,0,13.244,1.89819,4.21,52601,5.166667,6.866667,6.866667,5.166667,6.866667,6.866667,560923.750000,175588.968750,26570.833984,2529.533447,575.333313,388.533325
4:55:11,1540850130,2018-10-29T21:55:30,2018-10-29T17:55:30,2.006,591.96,34.97,35.68,36.15,838.07,839.09,191.633331,9.41,0.9464,260,0,13.245,1.90018,4.21,52611,5.466667,8.333333,9.100000,5.466667,8.333333,9.100000,561977.625000,175920.906250,26628.099609,2534.533447,576.533325,389.733337
4:55:41,1540850160,2018-10-29T21:56:00,2018-10-29T17:56:00,2.005,592.96,34.99,35.70,36.12,838.01,839.03,194.183334,9.52,0.9463,260,0,13.247,1.89769,4.21,52620,6.033333,8.466666,8.866667,6.033333,8.466666,8.866667,563081.000000,176268.171875,26675.833984,2537.333252,577.066650,390.266663
4:56:11,1540850190,2018-10-29T21:56:30,2018-10-29T17:56:30,2.006,593.96,35.03,35.75,36.19,838.20,839.08,191.366669,9.46,0.9462,260,0,13.246,1.90267,4.21,52629,5.533333,8.500000,8.500000,5.533333,8.500000,8.500000,564120.812500,176589.859375,26714.300781,2542.333252,577.066650,390.266663
4:56:41,1540850220,2018-10-29T21:57:00,2018-10-29T17:57:00,2.007,594.96,35.06,35.77,36.19,838.18,839.10,192.966660,9.49,0.9461,260,0,13.247,1.89720,4.21,52637,4.400000,6.500000,6.566667,4.400000,6.500000,6.566667,565059.000000,176872.562500,26750.699219,2546.133301,577.200012,390.266663
4:57:11,1540850250,2018-10-29T21:57:30,2018-10-29T17:57:30,2.008,595.97,35.08,35.82,36.22,838.15,839.07,192.733337,9.54,0.9460,260,0,13.247,1.90317,4.21,52646,5.166667,8.500000,9.566667,5.166667,8.500000,9.566667,566091.062500,177188.968750,26796.699219,2554.399902,579.066650,390.533325
4:57:41,1540850280,2018-10-29T21:58:00,2018-10-29T17:58:00,2.008,596.97,35.11,35.86,36.28,838.12,839.06,194.850006,9.80,0.9459,260,0,13.246,1.90043,4.21,52654,3.833333,6.933333,8.100000,3.833333,6.933333,8.100000,566966.562500,177464.765625,26835.300781,2559.933350,580.533325,392.000000
4:58:11,1540850310,2018-10-29T21:58:30,2018-10-29T17:58:30,2.008,597.98,35.15,35.89,36.29,838.09,839.08,195.149994,9.26,0.9459,260,0,13.247,1.90118,4.21,52663,4.400000,6.833333,6.833333,4.400000,6.833333,6.833333,567910.562500,177761.328125,26878.632813,2561.666748,580.533325,392.000000
4:58:41,1540850340,2018-10-29T21:59:00,2018-10-29T17:59:00,2.008,598.98,35.18,35.90,36.32,838.14,839.16,192.616669,9.46,0.9458,260,0,13.247,1.89943,4.21,52671,6.066667,8.233334,9.266666,6.066667,8.233334,9.266666,569092.375000,178125.703125,26925.767578,2564.533447,581.799988,393.266663
4:59:11,1540850370,2018-10-29T21:59:30,2018-10-29T17:59:30,2.010,599.98,35.21,35.92,36.36,838.05,838.88,192.483337,9.27,0.9455,260,0,13.249,1.90142,4.21,52679,5.166667,7.500000,8.600000,5.166667,7.500000,8.600000,570141.875000,178454.203125,26980.833984,2567.666748,582.599976,394.066681
4:59:41,1540850400,2018-10-29T22:00:00,2018-10-29T18:00:00,2.010,600.99,35.24,35.98,36.35,838.12,838.98,192.766663,9.25,0.9455,260,0,13.248,1.89993,4.21,52687,5.566667,7.666667,8.933333,5.566667,7.666667,8.933333,571190.625000,178778.093750,27023.833984,2572.199951,584.933350,395.466675
5:00:11,1540850430,2018-10-29T22:00:30,2018-10-29T18:00:30,2.008,601.99,35.27,36.03,36.42,838.22,839.00,195.649994,9.04,0.9455,260,0,13.248,1.89993,4.21,52694,4.133333,5.900000,7.300000,4.133333,5.900000,7.300000,572097.437500,179058.593750,27062.767578,2575.533447,587.333313,397.000000
5:00:41,1540850460,2018-10-29T22:01:00,2018-10-29T18:01:00,2.009,603.00,35.32,36.05,36.45,838.16,839.13,192.533340,8.94,0.9455,260,0,13.248,1.89844,4.21,52702,4.933333,6.566667,7.366667,4.933333,6.566667,7.366667,573116.250000,179377.203125,27097.033203,2578.333252,588.466675,398.133331
5:01:11,1540850490,2018-10-29T22:01:30,2018-10-29T18:01:30,2.008,604.00,35.33,36.08,36.46,838.05,839.02,194.933334,8.68,0.9454,260,0,13.249,1.89397,4.21,52709,4.900000,7.366667,7.833333,4.900000,7.366667,7.833333,574042.562500,179670.093750,27138.767578,2581.066650,589.200012,398.866669
5:01:41,1540850520,2018-10-29T22:02:00,2018-10-29T18:02:00,2.009,605.01,35.37,36.10,36.52,838.12,839.07,195.083328,8.82,0.9453,260,0,13.250,1.90018,4.21,52717,4.833333,6.833333,6.833333,4.833333,6.833333,6.833333,574943.437500,179951.937500,27174.367188,2583.066650,589.200012,398.866669
5:02:11,1540850550,2018-10-29T22:02:30,2018-10-29T18:02:30,2.010,606.01,35.40,36.12,36.53,838.12,839.12,191.316666,8.59,0.9453,260,0,13.251,1.89993,4.21,52724,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,575789.000000,180217.031250,27210.166016,2586.000000,589.200012,398.866669
5:02:41,1540850580,2018-10-29T22:03:00,2018-10-29T18:03:00,2.011,607.02,35.44,36.17,36.55,838.14,838.95,193.416672,8.56,0.9450,261,0,13.251,1.90367,4.21,52731,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,576616.125000,180475.406250,27241.166016,2589.333252,589.200012,398.866669
5:03:11,1540850610,2018-10-29T22:03:30,2018-10-29T18:03:30,2.006,608.02,35.46,36.21,36.55,838.08,839.02,194.416672,8.96,0.9449,261,0,13.228,1.89521,4.21,52738,4.766667,6.166667,6.166667,4.766667,6.166667,6.166667,577414.812500,180733.562500,27275.900391,2591.266602,589.200012,398.866669
5:03:41,1540850640,2018-10-29T22:04:00,2018-10-29T18:04:00,2.006,609.02,35.48,36.23,36.63,838.13,839.10,193.333328,8.54,0.9450,261,0,13.230,1.89595,4.21,52744,4.866667,8.000000,8.000000,4.866667,8.000000,8.000000,578336.125000,181022.828125,27328.966797,2593.933350,589.200012,398.866669
5:04:11,1540850670,2018-10-29T22:04:30,2018-10-29T18:04:30,2.007,610.03,35.51,36.27,36.62,838.10,838.90,192.766663,8.46,0.9447,261,0,13.228,1.90342,4.21,52751,5.033333,8.433333,9.766666,5.033333,8.433333,9.766666,579314.250000,181324.859375,27384.232422,2597.399902,590.533325,400.200012
5:04:41,1540850700,2018-10-29T22:05:00,2018-10-29T18:05:00,2.007,611.03,35.53,36.26,36.71,838.20,838.98,192.066666,8.53,0.9447,261,0,13.230,1.89769,4.21,52757,5.200000,7.000000,8.733334,5.200000,7.000000,8.733334,580215.000000,181610.640625,27419.966797,2601.933350,592.533325,402.200012
5:05:11,1540850730,2018-10-29T22:05:30,2018-10-29T18:05:30,2.007,612.03,35.55,36.30,36.68,838.17,839.09,194.550003,8.68,0.9448,261,0,13.230,1.89372,4.21,52764,3.633333,6.033333,8.300000,3.633333,6.033333,8.300000,580966.562500,181843.000000,27451.232422,2608.733398,595.266663,404.933319
5:05:41,1540850760,2018-10-29T22:06:00,2018-10-29T18:06:00,2.007,613.04,35.57,36.30,36.69,838.19,839.03,193.366669,8.63,0.9446,261,0,13.227,1.89397,4.21,52770,4.766667,6.166667,9.433333,4.766667,6.166667,9.433333,581817.375000,182106.265625,27487.500000,2614.133301,599.133362,408.799988
5:06:11,1540850790,2018-10-29T22:06:30,2018-10-29T18:06:30,2.009,614.04,35.59,36.32,36.71,838.19,838.97,194.483337,8.92,0.9444,261,0,13.229,1.89894,4.21,52776,4.733333,6.800000,9.033334,4.733333,6.800000,9.033334,582699.750000,182388.296875,27524.099609,2620.466553,601.799988,411.466675
5:06:41,1540850820,2018-10-29T22:07:00,2018-10-29T18:07:00,2.008,615.05,35.61,36.37,36.76,838.13,838.94,197.000000,8.63,0.9444,261,0,13.228,1.89173,4.21,52782,3.633333,5.833333,6.766667,3.633333,5.833333,6.766667,583519.875000,182648.937500,27562.900391,2626.666748,603.000000,412.666656
5:07:11,1540850850,2018-10-29T22:07:30,2018-10-29T18:07:30,2.009,616.05,35.65,36.37,36.78,838.18,839.04,192.300003,8.81,0.9444,261,0,13.231,1.90342,4.21,52788,4.166667,6.600000,6.933333,4.166667,6.600000,6.933333,584349.437500,182907.531250,27601.699219,2628.733398,603.333313,413.000000
5:07:41,1540850880,2018-10-29T22:08:00,2018-10-29T18:08:00,2.008,617.05,35.66,36.37,36.78,838.13,839.03,191.816666,8.63,0.9444,261,0,13.231,1.89595,4.21,52794,5.600000,7.833333,9.200000,5.600000,7.833333,9.200000,585366.375000,183214.203125,27646.500000,2633.533447,604.933350,414.600006
5:08:11,1540850910,2018-10-29T22:08:30,2018-10-29T18:08:30,2.009,618.06,35.68,36.40,36.83,838.20,838.92,194.500000,8.67,0.9442,261,0,13.230,1.89521,4.21,52799,4.800000,7.066667,9.400000,4.800000,7.066667,9.400000,586281.437500,183499.359375,27696.099609,2640.266602,608.066650,417.733337
5:08:41,1540850940,2018-10-29T22:09:00,2018-10-29T18:09:00,2.008,619.06,35.70,36.42,36.88,838.09,839.08,193.266663,8.60,0.9443,261,0,13.229,1.89720,4.21,52805,4.000000,7.900000,9.366667,4.000000,7.900000,9.366667,587107.437500,183757.937500,27747.833984,2651.000000,609.666687,419.333344
5:09:11,1540850970,2018-10-29T22:09:30,2018-10-29T18:09:30,2.010,620.07,35.74,36.44,36.87,838.22,839.19,193.000000,8.70,0.9443,261,0,13.229,1.89993,4.21,52811,3.800000,6.166667,6.866667,3.800000,6.166667,6.866667,587940.250000,184014.671875,27780.367188,2658.333252,610.733337,420.399994
5:09:41,1540851000,2018-10-29T22:10:00,2018-10-29T18:10:00,2.010,621.07,35.76,36.45,36.89,838.16,839.08,193.100006,8.68,0.9441,262,0,13.231,1.90167,4.21,52816,5.233333,7.500000,9.333333,5.233333,7.500000,9.333333,588920.562500,184319.093750,27826.099609,2663.600098,613.200012,422.866669
5:10:11,1540851030,2018-10-29T22:10:30,2018-10-29T18:10:30,2.004,622.07,35.77,36.46,36.92,838.13,839.16,194.000000,8.83,0.9441,262,0,13.208,1.89074,4.21,52821,4.366667,8.666667,8.666667,4.366667,8.666667,8.666667,589855.187500,184607.796875,27872.833984,2671.600098,613.200012,422.866669
5:10:41,1540851060,2018-10-29T22:11:00,2018-10-29T18:11:00,2.005,623.08,35.81,36.48,36.97,838.18,839.21,192.633331,8.82,0.9440,262,0,13.207,1.89049,4.21,52826,6.133333,10.633333,12.366667,6.133333,10.633333,12.366667,590976.625000,184967.359375,27942.166016,2679.466553,615.533325,425.200012
5:11:11,1540851090,2018-10-29T22:11:30,2018-10-29T18:11:30,2.005,624.08,35.80,36.52,36.94,838.15,839.04,192.550003,8.54,0.9440,262,0,13.207,1.89347,4.21,52831,5.900000,8.600000,9.433333,5.900000,8.600000,9.433333,592094.687500,185316.359375,27988.300781,2683.066650,616.733337,426.399994
5:11:41,1540851120,2018-10-29T22:12:00,2018-10-29T18:12:00,2.005,625.08,35.83,36.52,36.99,838.06,839.06,191.300003,8.58,0.9439,262,0,13.208,1.89595,4.21,52836,5.266667,8.466666,8.466666,5.266667,8.466666,8.466666,593074.250000,185626.171875,28040.300781,2686.866699,616.733337,426.399994
5:12:11,1540851150,2018-10-29T22:12:30,2018-10-29T18:12:30,2.007,626.09,35.84,36.56,37.01,838.04,839.09,193.466660,8.66,0.9439,262,0,13.207,1.89521,4.21,52841,4.166667,6.200000,8.433333,4.166667,6.200000,8.433333,594007.312500,185911.968750,28085.033203,2691.133301,619.866638,428.200012
5:12:41,1540851180,2018-10-29T22:13:00,2018-10-29T18:13:00,2.006,627.09,35.87,36.56,37.01,838.05,839.17,193.983337,8.61,0.9439,262,0,13.211,1.89471,4.21,52846,4.966667,6.833333,8.700000,4.966667,6.833333,8.700000,595032.187500,186225.562500,28115.367188,2694.666748,622.400024,429.799988
5:13:11,1540851210,2018-10-29T22:13:30,2018-10-29T18:13:30,2.006,628.09,35.88,36.60,37.03,838.16,839.08,191.883331,8.78,0.9437,262,0,13.208,1.89546,4.21,52851,6.000000,7.400000,8.666667,6.000000,7.400000,8.666667,596113.625000,186558.265625,28148.632813,2698.666748,624.933350,429.799988
5:13:41,1540851240,2018-10-29T22:14:00,2018-10-29T18:14:00,2.007,629.09,35.92,36.60,37.05,838.10,839.13,191.033340,8.82,0.9436,262,0,13.210,1.89422,4.21,52855,6.400000,8.300000,8.533334,6.400000,8.300000,8.533334,597264.187500,186913.531250,28187.300781,2701.133301,625.400024,429.799988
5:14:11,1540851270,2018-10-29T22:14:30,2018-10-29T18:14:30,2.006,630.10,35.95,36.63,37.08,838.20,839.24,195.266663,8.88,0.9436,262,0,13.208,1.89000,4.21,52860,5.733333,8.000000,8.800000,5.733333,8.000000,8.800000,598355.625000,187250.203125,28224.632813,2704.066650,626.266663,430.666656
5:14:41,1540851300,2018-10-29T22:15:00,2018-10-29T18:15:00,2.008,631.10,35.98,36.65,37.14,838.20,839.23,192.983337,8.93,0.9435,262,0,13.210,1.89273,4.21,52864,5.900000,9.133333,10.466666,5.900000,9.133333,10.466666,599498.812500,187614.593750,28279.300781,2710.133301,628.466675,431.533325
5:15:11,1540851330,2018-10-29T22:15:30,2018-10-29T18:15:30,2.008,632.11,36.00,36.68,37.14,838.06,839.12,191.000000,8.57,0.9434,262,0,13.212,1.89769,4.21,52869,5.133333,8.233334,8.433333,5.133333,8.233334,8.433333,600483.187500,187922.265625,28319.699219,2715.600098,628.866638,431.533325
5:15:41,1540851360,2018-10-29T22:16:00,2018-10-29T18:16:00,2.007,633.11,36.02,36.70,37.15,838.21,839.20,188.649994,8.67,0.9434,262,0,13.211,1.89496,4.21,52873,6.233333,8.733334,9.433333,6.233333,8.733334,9.433333,601566.250000,188266.937500,28369.433594,2718.199951,630.066650,431.533325
5:16:11,1540851390,2018-10-29T22:16:30,2018-10-29T18:16:30,2.008,634.11,36.05,36.73,37.22,838.27,839.21,194.166672,8.47,0.9434,262,0,13.212,1.89695,4.21,52877,4.933333,7.733333,9.400000,4.933333,7.733333,9.400000,602468.687500,188552.140625,28415.632813,2724.533447,632.933350,432.133331
5:16:41,1540851420,2018-10-29T22:17:00,2018-10-29T18:17:00,2.008,635.12,36.09,36.73,37.21,838.23,839.23,192.899994,8.50,0.9433,262,0,13.212,1.89372,4.21,52881,5.533333,9.066667,10.066667,5.533333,9.066667,10.066667,603525.437500,188886.703125,28468.699219,2730.333252,634.400024,433.266663
5:17:11,1540851450,2018-10-29T22:17:30,2018-10-29T18:17:30,2.008,636.12,36.08,36.72,37.22,838.20,839.18,194.566666,8.81,0.9432,262,0,13.214,1.89422,4.21,52885,6.000000,8.833333,9.500000,6.000000,8.833333,9.500000,604589.875000,189220.062500,28524.300781,2735.266602,635.733337,433.266663
5:17:41,1540851480,2018-10-29T22:18:00,2018-10-29T18:18:00,2.009,637.13,36.12,36.79,37.24,838.22,839.23,191.466660,8.48,0.9432,262,0,13.213,1.89695,4.21,52889,5.100000,7.300000,9.266666,5.100000,7.300000,9.266666,605536.812500,189512.734375,28573.099609,2739.600098,639.066650,434.866669
5:18:11,1540851510,2018-10-29T22:18:30,2018-10-29T18:18:30,2.008,638.13,36.13,36.80,37.29,838.25,839.20,193.616669,8.50,0.9431,262,0,13.213,1.89645,4.21,52893,4.666667,7.733333,7.866667,4.666667,7.733333,7.866667,606468.687500,189800.203125,28615.900391,2743.000000,639.200012,435.000000
5:18:41,1540851540,2018-10-29T22:19:00,2018-10-29T18:19:00,2.009,639.13,36.14,36.81,37.28,838.14,839.15,195.699997,8.28,0.9431,262,0,13.212,1.89322,4.21,52897,4.733333,6.833333,8.266666,4.733333,6.833333,8.266666,607401.437500,190085.265625,28659.632813,2745.800049,640.666687,436.466675
5:19:11,1540851570,2018-10-29T22:19:30,2018-10-29T18:19:30,2.008,640.14,36.16,36.81,37.30,838.11,839.22,191.550003,8.46,0.9430,262,0,13.214,1.90118,4.21,52901,5.400000,7.633333,8.433333,5.400000,7.633333,8.433333,608391.750000,190390.968750,28700.232422,2749.066650,640.933350,436.733337
5:19:41,1540851600,2018-10-29T22:20:00,2018-10-29T18:20:00,2.010,641.14,36.18,36.82,37.31,838.15,839.22,192.850006,8.51,0.9430,262,0,13.213,1.89670,4.21,52904,5.000000,6.866667,7.633333,5.000000,6.866667,7.633333,609352.937500,190678.734375,28733.099609,2753.533447,641.933350,437.733337
5:20:11,1540851630,2018-10-29T22:20:30,2018-10-29T18:20:30,2.009,642.15,36.20,36.85,37.33,838.18,839.25,192.416672,8.62,0.9429,262,0,13.214,1.89322,4.21,52908,4.600000,6.666667,7.666667,4.600000,6.666667,7.666667,610243.375000,190957.968750,28775.966797,2755.399902,643.133362,438.866669
5:20:41,1540851660,2018-10-29T22:21:00,2018-10-29T18:21:00,2.009,643.15,36.20,36.85,37.37,838.18,839.33,198.449997,7.93,0.9432,262,0,13.212,1.88702,4.21,52911,4.966667,6.300000,8.500000,4.966667,6.300000,8.500000,611172.937500,191244.031250,28811.632813,2760.466553,646.200012,440.266663
5:21:11,1540851690,2018-10-29T22:21:30,2018-10-29T18:21:30,2.010,644.16,36.21,36.85,37.40,838.12,839.15,195.433334,7.88,0.9429,262,0,13.215,1.89422,4.21,52915,4.933333,6.433333,6.433333,4.933333,6.433333,6.433333,612094.375000,191526.062500,28837.099609,2761.133301,646.200012,440.266663
5:21:41,1540851720,2018-10-29T22:22:00,2018-10-29T18:22:00,2.010,645.16,36.21,36.85,37.36,838.18,839.24,191.583328,8.32,0.9429,262,0,13.213,1.89422,4.21,52918,4.266667,6.766667,8.233334,4.266667,6.766667,8.233334,612979.000000,191801.640625,28874.500000,2764.533447,647.933350,442.000000
5:22:11,1540851750,2018-10-29T22:22:30,2018-10-29T18:22:30,2.008,646.17,36.22,36.86,37.38,838.20,839.21,196.550003,7.99,0.9430,262,0,13.212,1.89198,4.21,52922,3.933333,5.066667,6.233333,3.933333,5.066667,6.233333,613705.875000,192027.593750,28899.833984,2766.199951,649.599976,443.666656
5:22:41,1540851780,2018-10-29T22:23:00,2018-10-29T18:23:00,2.007,647.17,36.20,36.80,37.34,838.18,839.33,193.666672,7.99,0.9431,262,0,13.210,1.89322,4.14,52909,4.866667,6.266667,6.566667,4.866667,6.266667,6.566667,614641.812500,192310.593750,28926.033203,2767.800049,650.200012,443.666656
5:23:11,1540851810,2018-10-29T22:23:30,2018-10-29T18:23:30,2.008,648.17,36.21,36.65,37.38,838.29,839.49,193.983337,8.02,0.9433,262,0,13.205,1.89322,4.15,52895,5.500000,7.366667,9.133333,5.500000,7.366667,9.133333,615605.187500,192608.859375,28966.833984,2773.399902,653.400024,444.333344
5:23:41,1540851840,2018-10-29T22:24:00,2018-10-29T18:24:00,2.006,649.18,36.20,36.51,37.38,838.23,839.72,194.466660,8.29,0.9435,262,0,13.204,1.88901,4.14,52880,5.433333,7.433333,9.733334,5.433333,7.433333,9.733334,616598.125000,192927.734375,29007.632813,2779.133301,656.466675,447.066681
5:24:11,1540851870,2018-10-29T22:24:30,2018-10-29T18:24:30,2.005,650.18,36.18,36.42,37.38,838.32,839.78,190.983337,8.36,0.9436,262,0,13.201,1.88950,4.14,52865,5.100000,7.233333,8.300000,5.100000,7.233333,8.300000,617544.562500,193227.734375,29049.099609,2782.066650,657.533325,448.133331
5:24:41,1540851900,2018-10-29T22:25:00,2018-10-29T18:25:00,2.005,651.18,36.18,36.32,37.37,838.21,839.84,191.066666,8.05,0.9438,262,0,13.201,1.89273,4.14,52850,4.300000,7.000000,7.600000,4.300000,7.000000,7.600000,618427.062500,193507.359375,29092.099609,2787.133301,658.200012,448.799988
5:25:11,1540851930,2018-10-29T22:25:30,2018-10-29T18:25:30,2.002,652.18,36.15,36.22,37.34,838.19,840.06,191.866669,7.79,0.9442,262,0,13.201,1.89297,4.14,52835,4.966667,7.566667,7.566667,4.966667,7.566667,7.566667,619423.375000,193820.562500,29128.367188,2791.066650,658.200012,448.799988
5:25:41,1540851960,2018-10-29T22:26:00,2018-10-29T18:26:00,2.004,653.18,36.14,36.14,37.28,838.22,840.15,190.616669,7.77,0.9443,262,0,13.199,1.89074,4.14,52821,4.633333,6.633333,6.633333,4.633333,6.633333,6.633333,620263.750000,194082.968750,29157.099609,2795.466553,658.200012,448.799988
5:26:11,1540851990,2018-10-29T22:26:30,2018-10-29T18:26:30,2.001,654.18,36.13,36.07,37.33,838.23,840.21,192.300003,7.85,0.9444,262,0,13.197,1.89248,4.13,52806,4.900000,6.566667,8.766666,4.900000,6.566667,8.766666,621128.250000,194356.671875,29200.833984,2800.066650,661.066650,451.666656
5:26:41,1540852020,2018-10-29T22:27:00,2018-10-29T18:27:00,2.002,655.19,36.11,36.00,37.26,838.20,840.30,191.316666,7.86,0.9446,262,0,13.197,1.88777,4.14,52791,4.733333,6.266667,6.766667,4.733333,6.266667,6.766667,621970.125000,194626.500000,29235.099609,2802.333252,661.666687,452.266663
5:27:11,1540852050,2018-10-29T22:27:30,2018-10-29T18:27:30,2.001,656.19,36.10,36.00,37.29,838.29,840.41,193.566666,7.84,0.9447,262,0,13.199,1.89248,4.14,52776,5.200000,7.700000,8.200000,5.200000,7.700000,8.200000,622920.000000,194928.031250,29286.232422,2805.933350,662.333313,452.933319
5:27:41,1540852080,2018-10-29T22:28:00,2018-10-29T18:28:00,2.001,657.19,36.09,35.93,37.28,838.32,840.30,192.899994,8.01,0.9446,262,0,13.196,1.88975,4.13,52761,5.366667,8.300000,10.433333,5.366667,8.300000,10.433333,623935.750000,195250.562500,29330.099609,2812.800049,665.200012,455.799988
5:28:11,1540852110,2018-10-29T22:28:30,2018-10-29T18:28:30,2.001,658.19,36.08,35.87,37.25,838.29,840.44,191.766663,8.02,0.9448,262,0,13.195,1.89049,4.14,52746,5.000000,7.666667,10.000000,5.000000,7.666667,10.000000,624841.437500,195545.031250,29369.300781,2819.666748,668.066650,458.666656
5:28:41,1540852140,2018-10-29T22:29:00,2018-10-29T18:29:00,2.001,659.19,36.08,35.85,37.27,838.29,840.44,191.983337,8.14,0.9447,262,0,13.195,1.89049,4.13,52732,3.800000,6.400000,9.333333,3.800000,6.400000,9.333333,625624.937500,195793.031250,29414.433594,2825.000000,671.933350,462.533325
5:29:11,1540852170,2018-10-29T22:29:30,2018-10-29T18:29:30,2.000,660.19,36.07,35.82,37.22,838.21,840.53,189.333328,8.40,0.9448,262,0,13.194,1.89248,4.13,52717,4.433333,6.900000,6.900000,4.433333,6.900000,6.900000,626501.187500,196070.265625,29456.767578,2827.333252,671.933350,462.533325
5:29:41,1540852200,2018-10-29T22:30:00,2018-10-29T18:30:00,2.000,661.19,36.08,35.78,37.21,838.34,840.61,191.183334,8.36,0.9449,262,0,13.194,1.88925,4.13,52702,5.000000,7.433333,7.700000,5.000000,7.433333,7.700000,627490.125000,196384.031250,29510.632813,2829.666748,672.266663,462.866669
5:30:11,1540852230,2018-10-29T22:30:30,2018-10-29T18:30:30,2.000,662.19,36.06,35.76,37.28,838.32,840.45,192.250000,8.16,0.9448,262,0,13.193,1.89322,4.13,52687,3.200000,5.000000,9.333333,3.200000,5.000000,9.333333,628311.812500,196641.765625,29543.833984,2835.933350,677.799988,468.399994
5:30:41,1540852260,2018-10-29T22:31:00,2018-10-29T18:31:00,2.000,663.19,36.07,35.72,37.24,838.12,840.64,192.716660,7.92,0.9451,262,0,13.194,1.89322,4.13,52673,3.233333,4.866667,7.433333,3.233333,4.866667,7.433333,629120.000000,196892.031250,29578.767578,2841.333252,680.533325,469.466675
5:31:11,1540852290,2018-10-29T22:31:30,2018-10-29T18:31:30,1.999,664.19,36.06,35.73,37.20,838.37,840.64,191.100006,8.30,0.9450,262,0,13.194,1.89173,4.13,52658,3.933333,5.900000,7.100000,3.933333,5.900000,7.100000,629967.375000,197151.500000,29618.300781,2845.733398,682.200012,471.133331
5:31:41,1540852320,2018-10-29T22:32:00,2018-10-29T18:32:00,1.999,665.19,36.05,35.75,37.22,838.29,840.61,192.100006,8.54,0.9449,262,0,13.192,1.88975,4.13,52643,3.366667,5.533333,7.200000,3.366667,5.533333,7.200000,630708.812500,197382.828125,29661.300781,2851.466553,684.000000,472.933319
5:32:11,1540852350,2018-10-29T22:32:30,2018-10-29T18:32:30,1.999,666.19,36.05,35.69,37.24,838.24,840.61,191.866669,7.91,0.9451,262,0,13.193,1.88678,4.13,52628,4.100000,6.033333,6.033333,4.100000,6.033333,6.033333,631515.375000,197633.171875,29692.166016,2853.466553,684.000000,472.933319
5:32:41,1540852380,2018-10-29T22:33:00,2018-10-29T18:33:00,1.999,667.19,36.03,35.66,37.22,838.33,840.64,191.300003,8.05,0.9451,262,0,13.193,1.89099,4.13,52613,4.333333,5.600000,5.600000,4.333333,5.600000,5.600000,632333.312500,197883.140625,29724.433594,2854.666748,684.000000,472.933319
5:33:11,1540852410,2018-10-29T22:33:30,2018-10-29T18:33:30,2.000,668.19,36.03,35.64,37.22,838.33,840.62,194.016663,7.98,0.9451,262,0,13.193,1.88925,4.13,52599,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,633093.000000,198115.671875,29755.033203,2857.933350,684.000000,472.933319
5:33:41,1540852440,2018-10-29T22:34:00,2018-10-29T18:34:00,2.000,669.19,36.05,35.66,37.19,838.27,840.72,190.566666,7.73,0.9453,262,0,13.192,1.89000,4.13,52584,4.233333,6.500000,6.500000,4.233333,6.500000,6.500000,633911.812500,198368.765625,29790.900391,2862.333252,684.000000,472.933319
5:34:11,1540852470,2018-10-29T22:34:30,2018-10-29T18:34:30,1.999,670.18,36.03,35.61,37.19,838.33,840.62,194.699997,8.15,0.9451,262,0,13.193,1.88207,4.12,52569,4.233333,5.800000,5.800000,4.233333,5.800000,5.800000,634707.375000,198616.093750,29824.767578,2864.800049,684.000000,472.933319
5:34:41,1540852500,2018-10-29T22:35:00,2018-10-29T18:35:00,1.999,671.18,36.00,35.63,37.19,838.25,840.57,192.666672,7.95,0.9452,262,0,13.192,1.89025,4.12,52554,4.633333,6.900000,7.200000,4.633333,6.900000,7.200000,635539.312500,198874.140625,29870.166016,2866.666748,684.400024,473.333344
5:35:11,1540852530,2018-10-29T22:35:30,2018-10-29T18:35:30,1.999,672.18,36.02,35.57,37.20,838.32,840.71,191.216660,8.12,0.9452,262,0,13.194,1.89223,4.12,52539,3.933333,6.166667,7.500000,3.933333,6.166667,7.500000,636368.000000,199135.062500,29901.632813,2871.533447,686.533325,474.666656
5:35:41,1540852560,2018-10-29T22:36:00,2018-10-29T18:36:00,2.000,673.18,36.01,35.59,37.20,838.17,840.74,191.800003,8.63,0.9452,262,0,13.192,1.88826,4.12,52525,3.866667,5.100000,5.600000,3.866667,5.100000,5.600000,637152.625000,199375.500000,29925.232422,2874.399902,687.400024,474.666656
5:36:11,1540852590,2018-10-29T22:36:30,2018-10-29T18:36:30,1.998,674.18,36.01,35.56,37.16,838.17,840.66,190.833328,8.29,0.9452,262,0,13.192,1.88826,4.12,52510,2.833333,5.100000,5.366667,2.833333,5.100000,5.366667,637869.312500,199602.203125,29957.433594,2875.199951,687.933350,475.200012
5:36:41,1540852620,2018-10-29T22:37:00,2018-10-29T18:37:00,1.999,675.18,36.01,35.57,37.16,838.06,840.63,192.016663,8.28,0.9451,262,0,13.192,1.89397,4.12,52495,3.233333,4.933333,5.833333,3.233333,4.933333,5.833333,638628.000000,199839.703125,29991.833984,2877.199951,689.133362,476.399994
5:37:11,1540852650,2018-10-29T22:37:30,2018-10-29T18:37:30,1.998,676.18,35.99,35.56,37.17,838.20,840.68,191.616669,7.91,0.9454,262,0,13.193,1.88752,4.12,52480,3.566667,5.466667,6.200000,3.566667,5.466667,6.200000,639384.625000,200068.265625,30026.099609,2880.133301,689.866638,477.133331
5:37:41,1540852680,2018-10-29T22:38:00,2018-10-29T18:38:00,1.998,677.18,35.99,35.54,37.14,838.20,840.74,192.566666,8.28,0.9453,262,0,13.192,1.88851,4.12,52465,3.766667,5.633333,6.500000,3.766667,5.633333,6.500000,640114.625000,200297.640625,30061.632813,2881.600098,690.866638,478.133331
5:38:11,1540852710,2018-10-29T22:38:30,2018-10-29T18:38:30,1.999,678.18,35.99,35.55,37.17,838.22,840.63,190.916672,8.16,0.9452,262,0,13.191,1.88826,4.12,52450,4.033333,5.600000,5.600000,4.033333,5.600000,5.600000,640833.437500,200520.640625,30097.166016,2881.600098,690.866638,478.133331
5:38:41,1540852740,2018-10-29T22:39:00,2018-10-29T18:39:00,1.998,679.18,35.97,35.54,37.19,838.15,840.66,192.466660,7.71,0.9454,262,0,13.192,1.88876,4.12,52436,4.133333,5.600000,5.600000,4.133333,5.600000,5.600000,641597.750000,200751.296875,30138.966797,2882.333252,690.866638,478.133331
5:39:11,1540852770,2018-10-29T22:39:30,2018-10-29T18:39:30,1.998,680.18,35.98,35.51,37.13,838.14,840.83,192.533340,8.22,0.9455,262,0,13.192,1.88802,4.12,52421,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,642355.187500,200990.640625,30180.367188,2884.666748,690.866638,478.133331
5:39:41,1540852800,2018-10-29T22:40:00,2018-10-29T18:40:00,1.998,681.18,35.95,35.53,37.15,838.15,840.69,194.199997,7.34,0.9456,262,0,13.191,1.88628,4.11,52406,4.000000,5.633333,6.066667,4.000000,5.633333,6.066667,643075.062500,201209.562500,30225.566406,2887.266602,691.466675,478.733337
5:40:11,1540852830,2018-10-29T22:40:30,2018-10-29T18:40:30,1.996,682.17,35.95,35.52,37.13,838.18,840.63,189.883331,7.43,0.9455,262,0,13.192,1.88925,4.11,52391,3.733333,5.433333,6.266667,3.733333,5.433333,6.266667,643806.937500,201435.765625,30260.699219,2891.266602,692.599976,479.866669
5:40:41,1540852860,2018-10-29T22:41:00,2018-10-29T18:41:00,1.997,683.17,35.96,35.49,37.10,838.31,840.69,192.133331,7.41,0.9456,262,0,13.192,1.89025,4.11,52376,3.233333,5.933333,5.933333,3.233333,5.933333,5.933333,644471.625000,201643.203125,30299.232422,2898.133301,692.599976,479.866669
5:41:11,1540852890,2018-10-29T22:41:30,2018-10-29T18:41:30,1.997,684.17,35.94,35.49,37.10,838.04,840.69,191.100006,7.36,0.9457,262,0,13.190,1.88876,4.11,52361,3.133333,6.700000,7.600000,3.133333,6.700000,7.600000,645183.625000,201867.562500,30337.966797,2905.199951,693.866638,481.133331
5:41:41,1540852920,2018-10-29T22:42:00,2018-10-29T18:42:00,1.997,685.17,35.92,35.47,37.08,838.18,840.67,192.333328,7.30,0.9457,262,0,13.191,1.88678,4.11,52346,3.266667,4.400000,8.333333,3.266667,4.400000,8.333333,645878.125000,202082.296875,30368.900391,2912.466553,698.733337,484.866669
5:42:11,1540852950,2018-10-29T22:42:30,2018-10-29T18:42:30,1.996,686.17,35.91,35.44,37.11,838.24,840.75,192.833328,7.52,0.9458,262,0,13.191,1.88380,4.10,52331,3.400000,6.533333,10.200000,3.400000,6.533333,10.200000,646657.062500,202327.265625,30420.433594,2918.866699,704.066650,486.799988
5:42:41,1540852980,2018-10-29T22:43:00,2018-10-29T18:43:00,1.996,687.17,35.90,35.45,37.06,838.10,840.62,192.449997,7.82,0.9456,262,0,13.191,1.89000,4.11,52317,4.100000,6.166667,6.633333,4.100000,6.166667,6.633333,647460.375000,202575.093750,30459.833984,2920.066650,704.666687,486.799988
5:43:11,1540853010,2018-10-29T22:43:30,2018-10-29T18:43:30,1.996,688.16,35.88,35.45,37.04,838.16,840.59,193.199997,7.34,0.9457,262,0,13.191,1.88901,4.10,52302,3.900000,5.833333,6.866667,3.900000,5.833333,6.866667,648174.250000,202800.000000,30496.900391,2923.533447,706.133362,488.266663
5:43:41,1540853040,2018-10-29T22:44:00,2018-10-29T18:44:00,1.996,689.16,35.88,35.43,37.06,838.19,840.73,192.116669,7.54,0.9459,262,0,13.190,1.88702,4.10,52287,3.933333,6.000000,6.166667,3.933333,6.000000,6.166667,648898.937500,203027.796875,30541.632813,2924.600098,706.400024,488.533325
5:44:11,1540853070,2018-10-29T22:44:30,2018-10-29T18:44:30,1.996,690.16,35.85,35.40,37.04,838.20,840.66,192.283340,7.65,0.9458,262,0,13.189,1.88876,4.11,52272,3.933333,5.800000,6.400000,3.933333,5.800000,6.400000,649634.250000,203259.140625,30579.566406,2930.000000,707.200012,489.333344
5:44:41,1540853100,2018-10-29T22:45:00,2018-10-29T18:45:00,1.996,691.16,35.85,35.39,37.02,838.15,840.74,189.316666,7.54,0.9460,262,0,13.189,1.88702,4.10,52257,3.600000,4.700000,6.300000,3.600000,4.700000,6.300000,650341.000000,203484.765625,30607.500000,2933.199951,709.000000,490.200012
5:45:11,1540853130,2018-10-29T22:45:30,2018-10-29T18:45:30,1.996,692.16,35.83,35.38,37.02,838.26,840.71,194.133331,7.53,0.9460,262,0,13.190,1.88925,4.11,52242,3.300000,5.833333,7.466667,3.300000,5.833333,7.466667,650985.437500,203689.859375,30645.833984,2939.333252,711.000000,491.333344
5:45:41,1540853160,2018-10-29T22:46:00,2018-10-29T18:46:00,1.997,693.16,35.84,35.58,36.99,838.23,840.41,192.516663,8.15,0.9455,262,0,13.199,1.88975,4.21,52259,3.533333,5.733333,6.166667,3.533333,5.733333,6.166667,651655.812500,203904.093750,30679.500000,2944.066650,711.533325,491.866669
5:46:11,1540853190,2018-10-29T22:46:30,2018-10-29T18:46:30,1.999,694.15,35.85,35.87,37.01,838.20,840.02,192.616669,7.73,0.9451,262,0,13.203,1.88851,4.21,52275,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,652249.750000,204082.796875,30703.232422,2945.133301,711.533325,491.866669
5:46:41,1540853220,2018-10-29T22:47:00,2018-10-29T18:47:00,2.001,695.16,35.86,36.17,37.03,838.11,839.67,192.433334,7.94,0.9446,262,0,13.206,1.89099,4.21,52291,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,652932.375000,204297.671875,30731.433594,2945.133301,711.533325,491.866669
5:47:11,1540853250,2018-10-29T22:47:30,2018-10-29T18:47:30,2.003,696.16,35.87,36.39,37.08,838.22,839.31,191.933334,7.96,0.9442,262,0,13.211,1.89149,4.21,52307,2.966667,5.533333,6.033333,2.966667,5.533333,6.033333,653644.187500,204517.906250,30765.367188,2947.066650,712.333313,491.866669
5:47:41,1540853280,2018-10-29T22:48:00,2018-10-29T18:48:00,2.004,697.16,35.90,36.53,37.03,838.24,839.27,193.616669,7.67,0.9441,262,0,13.214,1.89422,4.21,52322,2.900000,4.666667,5.433333,2.900000,4.666667,5.433333,654289.437500,204717.796875,30807.632813,2949.333252,713.266663,491.866669
5:48:11,1540853310,2018-10-29T22:48:30,2018-10-29T18:48:30,2.005,698.16,35.91,36.67,37.08,838.24,839.07,193.350006,7.56,0.9439,262,0,13.214,1.89000,4.21,52337,3.300000,5.533333,5.533333,3.300000,5.533333,5.533333,655008.687500,204933.562500,30838.767578,2951.600098,713.266663,491.866669
5:48:41,1540853340,2018-10-29T22:49:00,2018-10-29T18:49:00,2.005,699.16,35.90,36.78,37.08,838.10,838.85,191.533340,7.58,0.9437,262,0,13.215,1.89273,4.21,52351,3.700000,6.700000,6.700000,3.700000,6.700000,6.700000,655726.375000,205161.265625,30874.632813,2956.466553,713.266663,491.866669
5:49:11,1540853370,2018-10-29T22:49:30,2018-10-29T18:49:30,2.007,700.17,35.94,36.88,37.12,838.21,838.87,193.266663,7.78,0.9435,262,0,13.216,1.89695,4.21,52365,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,656352.562500,205354.906250,30899.900391,2957.199951,713.266663,491.866669
5:49:41,1540853400,2018-10-29T22:50:00,2018-10-29T18:50:00,2.007,701.17,35.95,36.96,37.09,838.26,838.68,194.183334,7.65,0.9433,262,0,13.214,1.89124,4.21,52379,3.400000,5.966667,5.966667,3.400000,5.966667,5.966667,657028.812500,205570.937500,30936.033203,2961.533447,713.266663,491.866669
5:50:11,1540853430,2018-10-29T22:50:30,2018-10-29T18:50:30,2.007,702.17,35.95,37.02,37.10,838.26,838.62,193.383331,7.50,0.9433,262,0,13.217,1.89546,4.21,52393,3.566667,6.233333,6.233333,3.566667,6.233333,6.233333,657715.312500,205792.328125,30972.367188,2966.800049,713.266663,491.866669
5:50:41,1540853460,2018-10-29T22:51:00,2018-10-29T18:51:00,2.008,703.18,35.97,37.07,37.15,838.26,838.51,192.033340,7.59,0.9431,262,0,13.219,1.89546,4.21,52407,3.533333,5.433333,6.100000,3.533333,5.433333,6.100000,658466.000000,206027.906250,31005.033203,2969.800049,713.933350,492.533325
5:51:11,1540853490,2018-10-29T22:51:30,2018-10-29T18:51:30,2.009,704.18,35.98,37.10,37.17,838.28,838.59,190.916672,7.60,0.9431,262,0,13.218,1.89670,4.21,52419,3.833333,6.266667,6.800000,3.833333,6.266667,6.800000,659220.000000,206266.265625,31050.500000,2972.133301,715.000000,493.600006
5:51:41,1540853520,2018-10-29T22:52:00,2018-10-29T18:52:00,2.009,705.19,35.99,37.15,37.17,838.14,838.56,193.949997,7.51,0.9431,262,0,13.219,1.89720,4.21,52432,3.333333,5.700000,5.700000,3.333333,5.700000,5.700000,659895.437500,206483.093750,31099.500000,2972.600098,715.000000,493.600006
5:52:11,1540853550,2018-10-29T22:52:30,2018-10-29T18:52:30,2.009,706.19,36.01,37.19,37.19,838.08,838.44,194.066666,7.36,0.9429,262,0,13.222,1.89198,4.21,52445,3.300000,5.066667,5.066667,3.300000,5.066667,5.066667,660581.437500,206695.031250,31125.433594,2973.933350,715.000000,493.600006
5:52:41,1540853580,2018-10-29T22:53:00,2018-10-29T18:53:00,2.010,707.20,36.03,37.19,37.19,838.27,838.46,192.483337,7.93,0.9427,262,0,13.219,1.89422,4.21,52457,2.933333,4.833333,4.833333,2.933333,4.833333,4.833333,661195.375000,206888.671875,31164.699219,2974.333252,715.000000,493.600006
5:53:11,1540853610,2018-10-29T22:53:30,2018-10-29T18:53:30,2.009,708.20,36.04,37.24,37.21,838.21,838.46,194.333328,7.46,0.9428,262,0,13.219,1.89645,4.21,52469,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,662007.062500,207140.437500,31209.300781,2974.333252,715.000000,493.600006
5:53:41,1540853640,2018-10-29T22:54:00,2018-10-29T18:54:00,2.010,709.21,36.06,37.25,37.22,838.26,838.43,194.816666,7.50,0.9427,262,0,13.221,1.89297,4.21,52481,3.666667,6.300000,7.266667,3.666667,6.300000,7.266667,662717.312500,207360.968750,31257.833984,2978.466553,716.266663,494.866669
5:54:11,1540853670,2018-10-29T22:54:30,2018-10-29T18:54:30,2.010,710.21,36.07,37.25,37.22,838.23,838.57,192.266663,7.27,0.9429,262,0,13.221,1.89347,4.21,52493,3.566667,6.400000,6.766667,3.566667,6.400000,6.766667,663480.687500,207592.265625,31294.632813,2984.066650,716.666687,495.266663
5:54:41,1540853700,2018-10-29T22:55:00,2018-10-29T18:55:00,2.010,711.22,36.08,37.26,37.26,838.23,838.46,192.733337,7.36,0.9427,262,0,13.221,1.89670,4.21,52504,4.500000,6.666667,6.666667,4.500000,6.666667,6.666667,664287.062500,207841.531250,31334.500000,2985.399902,716.666687,495.266663
5:55:11,1540853730,2018-10-29T22:55:30,2018-10-29T18:55:30,2.009,712.22,36.09,37.27,37.28,838.18,838.48,194.866669,7.30,0.9427,262,0,13.221,1.89496,4.21,52516,3.900000,5.900000,5.900000,3.900000,5.900000,5.900000,665030.250000,208077.437500,31368.166016,2987.800049,716.666687,495.266663
5:55:41,1540853760,2018-10-29T22:56:00,2018-10-29T18:56:00,2.009,713.23,36.11,37.27,37.23,838.31,838.50,195.516663,7.15,0.9427,262,0,13.221,1.89546,4.21,52527,3.833333,6.200000,6.200000,3.833333,6.200000,6.200000,665811.875000,208321.062500,31407.232422,2991.800049,716.666687,495.266663
5:56:11,1540853790,2018-10-29T22:56:30,2018-10-29T18:56:30,2.010,714.23,36.10,37.28,37.25,838.23,838.53,195.149994,6.97,0.9428,262,0,13.219,1.89273,4.21,52538,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,666564.125000,208562.593750,31451.232422,2993.466553,716.666687,495.266663
5:56:41,1540853820,2018-10-29T22:57:00,2018-10-29T18:57:00,2.009,715.23,36.10,37.26,37.29,838.20,838.56,193.399994,7.65,0.9427,262,0,13.221,1.89670,4.21,52548,3.833333,5.700000,5.966667,3.833333,5.700000,5.966667,667257.875000,208781.531250,31486.300781,2996.199951,717.133362,495.733337
5:57:11,1540853850,2018-10-29T22:57:30,2018-10-29T18:57:30,2.009,716.24,36.11,37.24,37.29,838.26,838.59,193.883331,7.05,0.9428,262,0,13.222,1.89670,4.21,52559,3.333333,5.266667,6.100000,3.333333,5.266667,6.100000,667927.062500,208991.703125,31521.300781,2999.199951,718.466675,496.933319
5:57:41,1540853880,2018-10-29T22:58:00,2018-10-29T18:58:00,2.009,717.24,36.12,37.25,37.28,838.11,838.53,194.550003,7.13,0.9427,262,0,13.221,1.89198,4.21,52569,3.233333,5.166667,7.433333,3.233333,5.166667,7.433333,668566.937500,209198.765625,31556.833984,3004.133301,721.733337,498.533325
5:58:11,1540853910,2018-10-29T22:58:30,2018-10-29T18:58:30,2.009,718.25,36.12,37.23,37.31,838.33,838.62,194.516663,7.10,0.9428,262,0,13.218,1.89322,4.21,52579,3.933333,6.100000,8.233334,3.933333,6.100000,8.233334,669313.437500,209437.593750,31601.767578,3008.266602,724.733337,500.000000
5:58:41,1540853940,2018-10-29T22:59:00,2018-10-29T18:59:00,2.009,719.25,36.11,37.20,37.27,838.23,838.59,192.983337,7.04,0.9428,262,0,13.221,1.89471,4.21,52589,3.400000,4.966667,5.833333,3.400000,4.966667,5.833333,669981.312500,209645.500000,31629.099609,3009.533447,726.000000,501.133331
5:59:11,1540853970,2018-10-29T22:59:30,2018-10-29T18:59:30,2.010,720.26,36.11,37.22,37.28,838.09,838.62,191.699997,6.98,0.9429,262,0,13.219,1.89223,4.21,52598,3.666667,5.400000,6.066667,3.666667,5.400000,6.066667,670692.375000,209867.031250,31665.566406,3011.533447,726.933350,502.066681
5:59:41,1540854000,2018-10-29T23:00:00,2018-10-29T19:00:00,2.009,721.26,36.12,37.20,37.30,838.22,838.64,195.616669,7.21,0.9428,262,0,13.219,1.89546,4.21,52608,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,671377.812500,210083.593750,31694.966797,3012.199951,726.933350,502.066681
6:00:11,1540854030,2018-10-29T23:00:30,2018-10-29T19:00:30,2.009,722.27,36.11,37.18,37.31,838.28,838.67,193.766663,7.10,0.9429,262,0,13.218,1.89000,4.21,52617,3.633333,4.833333,5.900000,3.633333,4.833333,5.900000,672061.000000,210302.968750,31726.300781,3013.666748,728.400024,503.533325
6:00:41,1540854060,2018-10-29T23:01:00,2018-10-29T19:01:00,2.010,723.27,36.11,37.17,37.28,838.23,838.59,192.899994,7.12,0.9428,262,0,13.218,1.89496,4.21,52626,4.000000,5.733333,6.000000,4.000000,5.733333,6.000000,672835.187500,210551.234375,31760.566406,3015.000000,728.666687,503.799988
6:01:11,1540854090,2018-10-29T23:01:30,2018-10-29T19:01:30,2.008,724.27,36.10,37.16,37.25,838.18,838.70,191.933334,6.85,0.9430,262,0,13.218,1.89471,4.21,52635,3.900000,6.400000,6.400000,3.900000,6.400000,6.400000,673636.562500,210801.937500,31799.099609,3018.199951,728.666687,503.799988
6:01:41,1540854120,2018-10-29T23:02:00,2018-10-29T19:02:00,2.009,725.28,36.09,37.14,37.25,838.29,838.65,193.333328,7.03,0.9430,262,0,13.219,1.89546,4.21,52644,4.000000,6.333333,7.433333,4.000000,6.333333,7.433333,674449.625000,211056.000000,31837.099609,3022.133301,729.933350,505.066681
6:02:11,1540854150,2018-10-29T23:02:30,2018-10-29T19:02:30,2.008,726.28,36.07,37.10,37.28,838.21,838.68,193.966660,7.21,0.9430,262,0,13.218,1.89322,4.21,52652,4.166667,6.233333,7.266667,4.166667,6.233333,7.266667,675273.437500,211305.906250,31872.433594,3025.000000,731.266663,506.399994
6:02:41,1540854180,2018-10-29T23:03:00,2018-10-29T19:03:00,2.007,727.29,36.07,37.07,37.25,838.23,838.74,192.399994,7.09,0.9431,262,0,13.217,1.89446,4.21,52661,3.200000,5.200000,7.400000,3.200000,5.200000,7.400000,675949.625000,211516.500000,31907.900391,3028.866699,734.066650,508.733337
6:03:11,1540854210,2018-10-29T23:03:30,2018-10-29T19:03:30,2.007,728.29,36.06,37.03,37.24,838.37,838.71,193.050003,7.28,0.9431,262,0,13.217,1.89273,4.21,52669,3.733333,5.833333,6.800000,3.733333,5.833333,6.800000,676673.437500,211744.500000,31940.300781,3037.133301,735.666687,509.066681
6:03:41,1540854240,2018-10-29T23:04:00,2018-10-29T19:04:00,2.006,729.29,36.03,37.01,37.20,838.30,838.91,194.100006,7.18,0.9434,262,0,13.216,1.89223,4.21,52677,3.766667,6.433333,7.366667,3.766667,6.433333,7.366667,677389.437500,211974.593750,31982.033203,3043.600098,737.400024,509.066681
6:04:11,1540854270,2018-10-29T23:04:30,2018-10-29T19:04:30,2.007,730.30,36.02,36.96,37.22,838.21,838.75,194.350006,7.29,0.9432,262,0,13.216,1.89347,4.21,52685,3.166667,5.066667,5.300000,3.166667,5.066667,5.300000,678031.375000,212177.265625,32007.433594,3047.666748,737.666687,509.333344
6:04:41,1540854300,2018-10-29T23:05:00,2018-10-29T19:05:00,2.007,731.30,35.99,36.95,37.18,838.31,838.67,193.800003,7.18,0.9433,262,0,13.216,1.89322,4.21,52693,3.600000,5.800000,8.033334,3.600000,5.800000,8.033334,678769.062500,212412.500000,32046.433594,3051.666748,740.333313,512.000000
6:05:11,1540854330,2018-10-29T23:05:30,2018-10-29T19:05:30,2.006,732.30,35.99,36.93,37.17,838.28,838.95,192.983337,7.25,0.9436,262,0,13.214,1.89297,4.21,52701,3.833333,6.000000,6.433333,3.833333,6.000000,6.433333,679560.375000,212656.359375,32088.033203,3052.266602,740.933350,512.599976
6:05:41,1540854360,2018-10-29T23:06:00,2018-10-29T19:06:00,2.005,733.31,35.97,36.87,37.13,838.17,838.87,193.866669,7.08,0.9436,262,0,13.215,1.88876,4.21,52708,4.866667,7.000000,8.866667,4.866667,7.000000,8.866667,680495.437500,212949.093750,32127.166016,3056.533447,743.533325,515.200012
6:06:11,1540854390,2018-10-29T23:06:30,2018-10-29T19:06:30,2.005,734.31,35.95,36.87,37.15,838.20,838.82,191.366669,7.21,0.9436,262,0,13.216,1.89173,4.21,52716,5.066667,6.833333,8.066667,5.066667,6.833333,8.066667,681349.625000,213223.562500,32168.500000,3060.000000,745.200012,516.866638
6:06:41,1540854420,2018-10-29T23:07:00,2018-10-29T19:07:00,2.005,735.31,35.94,36.81,37.13,838.12,838.99,193.916672,7.49,0.9437,262,0,13.213,1.89099,4.21,52723,3.800000,4.900000,5.333333,3.800000,4.900000,5.333333,682071.187500,213451.296875,32196.300781,3060.866699,746.066650,517.733337
6:07:11,1540854450,2018-10-29T23:07:30,2018-10-29T19:07:30,2.006,736.31,35.92,36.79,37.13,838.32,838.93,193.016663,7.44,0.9437,262,0,13.215,1.89496,4.21,52730,3.900000,4.900000,6.033333,3.900000,4.900000,6.033333,682861.312500,213697.640625,32227.632813,3063.066650,747.933350,517.733337
6:07:41,1540854480,2018-10-29T23:08:00,2018-10-29T19:08:00,2.005,737.32,35.91,36.78,37.13,838.18,838.96,190.666672,7.36,0.9438,262,0,13.214,1.89322,4.21,52737,5.100000,8.133333,9.566667,5.100000,8.133333,9.566667,683837.437500,214003.671875,32275.500000,3071.199951,750.066650,517.733337
6:08:11,1540854510,2018-10-29T23:08:30,2018-10-29T19:08:30,2.004,738.32,35.88,36.74,37.08,838.22,838.91,194.216660,7.45,0.9438,262,0,13.213,1.89322,4.21,52744,5.300000,10.300000,11.466666,5.300000,10.300000,11.466666,684885.375000,214334.328125,32336.300781,3081.466553,751.666687,519.333313
6:08:41,1540854540,2018-10-29T23:09:00,2018-10-29T19:09:00,2.004,739.32,35.85,36.70,37.06,838.23,838.87,190.083328,7.04,0.9440,262,0,13.213,1.89422,4.21,52751,4.866667,7.500000,9.866667,4.866667,7.500000,9.866667,685755.875000,214607.859375,32394.566406,3089.933350,755.066650,521.200012
6:09:11,1540854570,2018-10-29T23:09:30,2018-10-29T19:09:30,2.004,740.32,35.85,36.69,37.04,838.26,839.01,191.416672,7.29,0.9441,262,0,13.213,1.89025,4.21,52757,4.133333,6.766667,6.866667,4.133333,6.766667,6.866667,686623.375000,214880.328125,32430.232422,3094.133301,755.266663,521.200012
6:09:41,1540854600,2018-10-29T23:10:00,2018-10-29T19:10:00,2.004,741.32,35.83,36.63,37.06,838.14,839.04,191.216660,6.98,0.9442,262,0,13.212,1.89496,4.21,52764,5.466667,8.500000,10.100000,5.466667,8.500000,10.100000,687668.562500,215200.796875,32478.833984,3104.133301,757.066650,523.000000
6:10:11,1540854630,2018-10-29T23:10:30,2018-10-29T19:10:30,2.003,742.32,35.80,36.63,37.00,838.32,838.99,190.683334,7.09,0.9443,262,0,13.212,1.89794,4.21,52770,6.066667,8.933333,10.066667,6.066667,8.933333,10.066667,688756.562500,215541.968750,32516.367188,3111.533447,758.599976,524.533325
6:10:41,1540854660,2018-10-29T23:11:00,2018-10-29T19:11:00,2.003,743.33,35.79,36.61,36.98,838.29,839.04,190.199997,7.08,0.9443,262,0,13.210,1.89496,4.21,52776,4.966667,7.100000,8.666667,4.966667,7.100000,8.666667,689692.187500,215832.906250,32551.699219,3117.133301,760.599976,526.133362
6:11:11,1540854690,2018-10-29T23:11:30,2018-10-29T19:11:30,2.002,744.33,35.76,36.53,36.94,838.30,839.13,191.050003,7.32,0.9445,262,0,13.208,1.89223,4.21,52782,5.933333,8.966666,9.766666,5.933333,8.966666,9.766666,690781.875000,216170.531250,32605.699219,3121.866699,762.066650,526.266663
6:11:41,1540854720,2018-10-29T23:12:00,2018-10-29T19:12:00,2.002,745.33,35.74,36.52,36.94,838.36,839.08,192.600006,7.09,0.9445,262,0,13.211,1.89074,4.21,52788,5.733333,9.566667,9.566667,5.733333,9.566667,9.566667,691789.312500,216482.562500,32662.699219,3132.000000,762.066650,526.266663
6:12:11,1540854750,2018-10-29T23:12:30,2018-10-29T19:12:30,2.002,746.33,35.73,36.47,36.92,838.33,839.16,195.500000,7.39,0.9446,262,0,13.212,1.88331,4.21,52794,5.433333,6.600000,6.600000,5.433333,6.600000,6.600000,692740.625000,216784.703125,32695.232422,3133.199951,762.066650,526.266663
6:12:41,1540854780,2018-10-29T23:13:00,2018-10-29T19:13:00,2.000,747.33,35.69,36.44,36.87,838.15,839.14,193.716660,7.01,0.9448,262,0,13.207,1.88504,4.21,52800,6.000000,7.366667,7.933333,6.000000,7.366667,7.933333,693836.687500,217118.406250,32729.900391,3136.266602,762.866638,526.266663
6:13:11,1540854810,2018-10-29T23:13:30,2018-10-29T19:13:30,2.000,748.33,35.66,36.40,36.81,838.21,839.09,192.583328,7.05,0.9448,262,0,13.206,1.88802,4.21,52806,5.500000,6.833333,7.800000,5.500000,6.833333,7.800000,694832.250000,217421.437500,32768.433594,3139.133301,763.799988,526.266663
6:13:41,1540854840,2018-10-29T23:14:00,2018-10-29T19:14:00,2.000,749.33,35.63,36.38,36.87,838.35,839.02,191.449997,7.08,0.9448,262,0,13.206,1.88950,4.21,52811,5.500000,7.366667,7.366667,5.500000,7.366667,7.366667,695824.937500,217723.062500,32805.035156,3140.666748,763.799988,526.266663
6:14:11,1540854870,2018-10-29T23:14:30,2018-10-29T19:14:30,2.000,750.33,35.60,36.36,36.77,838.25,839.05,191.983337,7.06,0.9450,262,0,13.206,1.88727,4.21,52817,5.600000,7.066667,7.066667,5.600000,7.066667,7.066667,696887.187500,218037.703125,32837.167969,3143.066650,763.799988,526.266663
6:14:41,1540854900,2018-10-29T23:15:00,2018-10-29T19:15:00,1.999,751.33,35.56,36.30,36.79,838.23,839.08,193.916672,6.99,0.9451,262,0,13.206,1.88925,4.21,52822,3.333333,5.500000,6.466667,3.333333,5.500000,6.466667,697609.375000,218263.328125,32869.964844,3146.800049,764.933350,527.400024
6:15:11,1540854930,2018-10-29T23:15:30,2018-10-29T19:15:30,1.999,752.33,35.54,36.24,36.74,838.26,839.14,193.399994,6.99,0.9453,262,0,13.206,1.89025,4.21,52827,3.700000,5.333333,6.733333,3.700000,5.333333,6.733333,698384.125000,218498.859375,32907.898438,3149.866699,767.200012,527.933350
6:15:41,1540854960,2018-10-29T23:16:00,2018-10-29T19:16:00,1.998,753.33,35.50,36.20,36.72,838.35,839.23,191.333328,6.88,0.9455,262,0,13.204,1.88901,4.21,52832,4.066667,6.233333,6.500000,4.066667,6.233333,6.500000,699226.625000,218754.437500,32944.035156,3152.000000,767.200012,527.933350
6:16:11,1540854990,2018-10-29T23:16:30,2018-10-29T19:16:30,1.998,754.33,35.47,36.18,36.65,838.27,839.16,190.600006,7.13,0.9455,262,0,13.204,1.88802,4.21,52838,4.000000,6.800000,8.000000,4.000000,6.800000,8.000000,700017.000000,219003.765625,32992.832031,3158.133301,768.533325,529.266663
6:16:41,1540855020,2018-10-29T23:17:00,2018-10-29T19:17:00,1.997,755.33,35.44,36.12,36.65,838.33,839.25,191.100006,7.06,0.9457,262,0,13.202,1.88653,4.21,52843,4.200000,7.166667,7.433333,4.200000,7.166667,7.433333,700814.250000,219250.859375,33039.566406,3164.399902,768.866638,529.599976
6:17:11,1540855050,2018-10-29T23:17:30,2018-10-29T19:17:30,1.997,756.32,35.40,36.10,36.60,838.23,839.28,189.616669,7.29,0.9458,262,0,13.204,1.88678,4.21,52847,4.300000,6.933333,6.933333,4.300000,6.933333,6.933333,701639.750000,219510.593750,33080.035156,3169.533447,768.866638,529.599976
6:17:41,1540855080,2018-10-29T23:18:00,2018-10-29T19:18:00,1.996,757.32,35.37,36.03,36.58,838.26,839.26,193.083328,7.34,0.9459,262,0,13.203,1.88653,4.21,52852,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,702304.187500,219718.937500,33106.035156,3171.333252,768.866638,529.599976
6:18:11,1540855110,2018-10-29T23:18:30,2018-10-29T19:18:30,1.996,758.32,35.33,35.98,36.58,838.30,839.38,190.783340,7.33,0.9461,262,0,13.201,1.88653,4.21,52857,2.566667,4.266667,4.266667,2.566667,4.266667,4.266667,702905.625000,219904.062500,33135.035156,3171.333252,768.866638,529.599976
6:18:41,1540855140,2018-10-29T23:19:00,2018-10-29T19:19:00,1.996,759.32,35.30,35.92,36.53,838.25,839.38,191.233337,7.62,0.9461,262,0,13.202,1.89049,4.21,52861,4.033333,5.633333,6.833333,4.033333,5.633333,6.833333,703582.937500,220120.359375,33169.566406,3173.866699,770.533325,531.266663
6:19:11,1540855170,2018-10-29T23:19:30,2018-10-29T19:19:30,1.995,760.32,35.26,35.89,36.49,838.32,839.29,192.550003,7.80,0.9461,262,0,13.200,1.88752,4.21,52866,3.533333,4.800000,5.733333,3.533333,4.800000,5.733333,704239.000000,220322.859375,33204.898438,3176.466553,772.266663,531.266663
6:19:41,1540855200,2018-10-29T23:20:00,2018-10-29T19:20:00,1.994,761.31,35.22,35.83,36.45,838.48,839.49,190.083328,7.38,0.9466,262,0,13.199,1.88678,4.21,52870,2.666667,3.733333,5.000000,2.666667,3.733333,5.000000,704824.812500,220495.906250,33238.699219,3179.199951,774.533325,531.266663
6:20:11,1540855230,2018-10-29T23:20:30,2018-10-29T19:20:30,1.993,762.31,35.17,35.79,36.38,838.33,839.19,191.000000,7.49,0.9464,262,0,13.199,1.88678,4.21,52875,2.800000,4.166667,5.866667,2.800000,4.166667,5.866667,705432.687500,220683.906250,33265.964844,3182.933350,777.066650,532.599976
6:20:41,1540855260,2018-10-29T23:21:00,2018-10-29T19:21:00,1.994,763.31,35.14,35.70,36.37,838.34,839.44,187.766663,7.43,0.9468,262,0,13.197,1.88777,4.21,52879,3.033333,4.833333,5.133333,3.033333,4.833333,5.133333,706053.000000,220883.937500,33294.699219,3185.399902,777.466675,533.000000
6:21:11,1540855290,2018-10-29T23:21:30,2018-10-29T19:21:30,1.994,764.30,35.10,35.68,36.33,838.29,839.40,190.966660,8.12,0.9467,262,0,13.195,1.88628,4.21,52883,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,706756.187500,221108.203125,33319.964844,3186.733398,777.466675,533.000000
6:21:41,1540855320,2018-10-29T23:22:00,2018-10-29T19:22:00,1.992,765.30,35.07,35.62,36.24,838.32,839.52,189.050003,7.55,0.9471,262,0,13.197,1.88430,4.21,52887,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,707419.875000,221316.703125,33346.367188,3187.199951,777.466675,533.000000
6:22:11,1540855350,2018-10-29T23:22:30,2018-10-29T19:22:30,1.992,766.29,35.02,35.57,36.26,838.42,839.55,189.850006,7.58,0.9472,262,0,13.197,1.88752,4.21,52891,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,708051.375000,221513.296875,33379.234375,3189.733398,777.466675,533.000000
6:22:41,1540855380,2018-10-29T23:23:00,2018-10-29T19:23:00,1.991,767.29,34.97,35.51,36.19,838.26,839.48,192.433334,7.51,0.9473,262,0,13.196,1.88257,4.21,52895,3.233333,5.066667,5.066667,3.233333,5.066667,5.066667,708740.125000,221732.265625,33416.167969,3190.199951,777.466675,533.000000
6:23:11,1540855410,2018-10-29T23:23:30,2018-10-29T19:23:30,1.990,768.29,34.92,35.44,36.15,838.24,839.52,189.399994,7.52,0.9475,261,0,13.196,1.88257,4.21,52899,3.100000,5.466667,5.466667,3.100000,5.466667,5.466667,709369.812500,221926.437500,33456.500000,3194.466553,777.466675,533.000000
6:23:41,1540855440,2018-10-29T23:24:00,2018-10-29T19:24:00,1.994,769.28,34.87,35.37,36.14,838.36,839.53,192.050003,7.58,0.9477,261,0,13.217,1.89099,4.21,52903,2.900000,4.800000,5.000000,2.900000,4.800000,5.000000,709986.937500,222122.640625,33484.898438,3198.266602,777.666687,533.200012
6:24:11,1540855470,2018-10-29T23:24:30,2018-10-29T19:24:30,1.994,770.28,34.83,35.31,36.05,838.31,839.56,190.566666,7.69,0.9478,261,0,13.216,1.89695,4.21,52907,3.933333,5.466667,6.933333,3.933333,5.466667,6.933333,710710.687500,222351.203125,33529.566406,3200.733398,779.200012,534.733337
6:24:41,1540855500,2018-10-29T23:25:00,2018-10-29T19:25:00,1.992,771.28,34.79,35.24,36.03,838.38,839.54,191.333328,7.71,0.9479,261,0,13.216,1.88826,4.21,52910,3.200000,4.633333,5.666667,3.200000,4.633333,5.666667,711391.625000,222559.796875,33560.101563,3205.266602,780.599976,536.133362
6:25:11,1540855530,2018-10-29T23:25:30,2018-10-29T19:25:30,1.992,772.27,34.74,35.17,36.01,838.33,839.66,190.833328,7.92,0.9482,261,0,13.216,1.89074,4.21,52914,2.600000,5.466667,5.666667,2.600000,5.466667,5.666667,712079.000000,222782.031250,33602.167969,3210.933350,780.866638,536.400024
6:25:41,1540855560,2018-10-29T23:26:00,2018-10-29T19:26:00,1.991,773.27,34.69,35.08,35.92,838.34,839.73,192.550003,7.77,0.9484,261,0,13.213,1.88925,4.21,52917,3.000000,4.366667,4.500000,3.000000,4.366667,4.500000,712710.187500,222979.328125,33628.035156,3213.199951,781.133362,536.400024
6:26:11,1540855590,2018-10-29T23:26:30,2018-10-29T19:26:30,1.991,774.26,34.63,35.00,35.90,838.38,839.63,190.283340,7.98,0.9485,261,0,13.213,1.88826,4.21,52921,2.833333,6.333333,7.600000,2.833333,6.333333,7.600000,713320.250000,223177.640625,33672.566406,3221.066650,783.333313,537.133362
6:26:41,1540855620,2018-10-29T23:27:00,2018-10-29T19:27:00,1.991,775.26,34.57,34.92,35.83,838.36,839.78,191.683334,8.04,0.9488,261,0,13.212,1.88678,4.21,52924,2.933333,4.266667,5.800000,2.933333,4.266667,5.800000,713900.375000,223355.968750,33706.632813,3224.066650,785.466675,539.266663
6:27:11,1540855650,2018-10-29T23:27:30,2018-10-29T19:27:30,1.989,776.25,34.52,34.84,35.80,838.46,839.87,190.500000,8.23,0.9490,261,0,13.211,1.88901,4.21,52928,3.166667,4.833333,6.433333,3.166667,4.833333,6.433333,714577.625000,223562.031250,33738.167969,3228.866699,787.599976,541.400024
6:27:41,1540855680,2018-10-29T23:28:00,2018-10-29T19:28:00,1.989,777.25,34.47,34.71,35.74,838.27,839.91,190.266663,8.47,0.9492,260,0,13.205,1.88826,4.15,52916,3.033333,6.000000,6.066667,3.033333,6.000000,6.066667,715236.125000,223766.328125,33786.101563,3232.333252,787.733337,541.533325
6:28:11,1540855710,2018-10-29T23:28:30,2018-10-29T19:28:30,1.991,778.24,34.41,34.50,35.69,838.31,840.15,190.066666,8.63,0.9496,260,0,13.225,1.89248,4.15,52901,4.766667,7.966667,8.166667,4.766667,7.966667,8.166667,716086.000000,224026.640625,33834.167969,3242.466553,788.000000,541.799988
6:28:41,1540855740,2018-10-29T23:29:00,2018-10-29T19:29:00,1.989,779.24,34.34,34.25,35.63,838.39,840.33,190.183334,8.84,0.9500,260,0,13.222,1.89049,4.14,52887,3.300000,6.266667,7.233333,3.300000,6.266667,7.233333,716766.125000,224234.062500,33885.699219,3247.000000,789.533325,543.333313
6:29:11,1540855770,2018-10-29T23:29:30,2018-10-29T19:29:30,1.988,780.23,34.29,34.04,35.53,838.50,840.62,191.566666,8.87,0.9505,259,0,13.219,1.88802,4.15,52872,3.533333,5.533333,6.466667,3.533333,5.533333,6.466667,717504.687500,224469.671875,33925.566406,3248.333252,790.866638,544.666687
6:29:41,1540855800,2018-10-29T23:30:00,2018-10-29T19:30:00,1.992,781.23,34.20,33.87,35.44,838.33,840.80,190.216660,8.93,0.9510,259,0,13.237,1.89372,4.14,52857,3.966667,6.466667,12.600000,3.966667,6.466667,12.600000,718295.812500,224718.796875,33975.234375,3260.399902,798.733337,551.066650
6:30:11,1540855830,2018-10-29T23:30:30,2018-10-29T19:30:30,1.990,782.22,34.14,33.68,35.38,838.48,840.88,191.199997,9.00,0.9512,259,0,13.235,1.89372,4.14,52843,3.033333,5.800000,6.733333,3.033333,5.800000,6.733333,718932.250000,224919.828125,34011.101563,3266.333252,799.866638,551.933350
6:30:41,1540855860,2018-10-29T23:31:00,2018-10-29T19:31:00,1.988,783.21,34.07,33.54,35.33,838.36,840.99,191.733337,8.96,0.9516,258,0,13.235,1.89049,4.14,52828,2.800000,5.200000,5.200000,2.800000,5.200000,5.200000,719536.812500,225107.703125,34043.964844,3271.333252,799.866638,551.933350
6:31:11,1540855890,2018-10-29T23:31:30,2018-10-29T19:31:30,1.992,784.21,34.00,33.37,35.22,838.39,841.18,192.766663,9.18,0.9520,258,0,13.252,1.89422,4.13,52813,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,720166.125000,225298.968750,34072.367188,3274.666748,799.866638,551.933350
6:31:41,1540855920,2018-10-29T23:32:00,2018-10-29T19:32:00,1.991,785.21,33.91,33.20,35.17,838.42,841.20,188.633331,9.34,0.9522,258,0,13.252,1.89521,4.14,52798,3.600000,5.533333,7.233333,3.600000,5.533333,7.233333,720871.000000,225519.968750,34105.699219,3281.333252,802.066650,554.133362
6:32:11,1540855950,2018-10-29T23:32:30,2018-10-29T19:32:30,1.988,786.20,33.85,33.08,35.13,838.34,841.37,190.033340,9.22,0.9527,257,0,13.250,1.89521,4.13,52783,3.633333,4.800000,5.933333,3.633333,4.800000,5.933333,721551.812500,225737.671875,34141.367188,3283.066650,803.400024,555.466675
6:32:41,1540855980,2018-10-29T23:33:00,2018-10-29T19:33:00,1.993,787.20,33.78,32.96,35.03,838.49,841.55,193.416672,9.58,0.9530,257,0,13.273,1.89670,4.14,52768,2.633333,5.366667,5.366667,2.633333,5.366667,5.366667,722130.125000,225924.031250,34179.234375,3285.000000,803.400024,555.466675
6:33:11,1540856010,2018-10-29T23:33:30,2018-10-29T19:33:30,1.992,788.19,33.69,32.79,34.97,838.40,841.54,193.750000,9.21,0.9534,257,0,13.271,1.89695,4.13,52754,2.933333,6.166667,6.166667,2.933333,6.166667,6.166667,722765.437500,226129.031250,34226.300781,3289.533447,803.400024,555.466675
6:33:41,1540856040,2018-10-29T23:34:00,2018-10-29T19:34:00,1.991,789.19,33.62,32.67,34.89,838.36,841.51,190.083328,9.52,0.9535,257,0,13.269,1.90118,4.13,52739,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,723379.375000,226318.140625,34258.964844,3294.000000,803.400024,555.466675
6:34:11,1540856070,2018-10-29T23:34:30,2018-10-29T19:34:30,1.991,790.18,33.55,32.59,34.78,838.49,841.71,194.083328,9.57,0.9539,257,0,13.267,1.89521,4.13,52724,3.266667,5.033333,5.033333,3.266667,5.033333,5.033333,723999.312500,226513.937500,34289.898438,3297.466553,803.400024,555.466675
6:34:41,1540856100,2018-10-29T23:35:00,2018-10-29T19:35:00,1.989,791.18,33.48,32.43,34.76,838.47,841.78,193.050003,9.40,0.9543,256,0,13.265,1.89720,4.13,52709,2.333333,4.366667,4.500000,2.333333,4.366667,4.500000,724558.937500,226680.593750,34319.234375,3301.066650,803.666687,555.466675
6:35:11,1540856130,2018-10-29T23:35:30,2018-10-29T19:35:30,1.993,792.17,33.40,32.31,34.68,838.43,841.77,193.050003,9.62,0.9545,256,0,13.286,1.89620,4.13,52694,2.766667,4.666667,5.400000,2.766667,4.666667,5.400000,725171.375000,226872.562500,34356.898438,3303.733398,805.133362,555.466675
6:35:41,1540856160,2018-10-29T23:36:00,2018-10-29T19:36:00,1.991,793.17,33.31,32.24,34.57,838.50,841.82,191.566666,9.70,0.9548,256,0,13.285,1.89894,4.12,52679,3.033333,4.266667,5.700000,3.033333,4.266667,5.700000,725806.562500,227068.828125,34381.234375,3306.333252,806.799988,557.133362
6:36:11,1540856190,2018-10-29T23:36:30,2018-10-29T19:36:30,1.991,794.17,33.24,32.09,34.53,838.30,841.83,192.516663,9.78,0.9550,256,0,13.285,1.90192,4.13,52664,3.066667,5.300000,5.866667,3.066667,5.300000,5.866667,726455.750000,227274.562500,34419.898438,3309.600098,806.933350,557.266663
6:36:41,1540856220,2018-10-29T23:37:00,2018-10-29T19:37:00,1.990,795.16,33.17,32.01,34.42,838.48,842.01,193.316666,9.84,0.9554,256,0,13.284,1.90416,4.13,52649,3.433333,5.100000,5.433333,3.433333,5.100000,5.433333,727101.750000,227476.031250,34449.300781,3311.066650,807.266663,557.599976
6:37:11,1540856250,2018-10-29T23:37:30,2018-10-29T19:37:30,1.989,796.15,33.09,31.90,34.38,838.47,841.95,192.550003,9.45,0.9557,256,0,13.282,1.90192,4.12,52634,3.666667,5.833333,8.166667,3.666667,5.833333,8.166667,727769.437500,227684.531250,34496.035156,3317.600098,810.599976,560.133362
6:37:41,1540856280,2018-10-29T23:38:00,2018-10-29T19:38:00,1.988,797.15,33.02,31.78,34.28,838.40,842.02,194.533340,9.34,0.9560,255,0,13.281,1.89720,4.13,52619,3.733333,6.300000,7.666667,3.733333,6.300000,7.666667,728508.937500,227914.140625,34535.500000,3325.066650,812.666687,560.733337
6:38:11,1540856310,2018-10-29T23:38:30,2018-10-29T19:38:30,1.990,798.14,32.94,31.71,34.22,838.39,842.14,192.816666,9.50,0.9564,255,0,13.303,1.90441,4.12,52605,3.233333,5.266667,5.900000,3.233333,5.266667,5.900000,729179.875000,228121.828125,34573.566406,3327.199951,813.933350,560.733337
6:38:41,1540856340,2018-10-29T23:39:00,2018-10-29T19:39:00,1.990,799.14,32.86,31.57,34.15,838.59,842.10,192.433334,9.56,0.9566,255,0,13.301,1.90491,4.12,52590,2.900000,5.633333,6.366667,2.900000,5.633333,6.366667,729816.125000,228324.468750,34607.765625,3331.533447,815.400024,560.733337
6:39:11,1540856370,2018-10-29T23:39:30,2018-10-29T19:39:30,1.989,800.13,32.79,31.47,34.05,838.53,842.11,192.566666,9.59,0.9568,254,0,13.298,1.90068,4.12,52575,2.933333,5.566667,6.466667,2.933333,5.566667,6.466667,730455.375000,228524.265625,34645.433594,3337.133301,816.666687,561.733337
6:39:41,1540856400,2018-10-29T23:40:00,2018-10-29T19:40:00,1.992,801.13,32.71,31.39,33.99,838.46,842.21,194.233337,9.40,0.9573,254,0,13.324,1.90865,4.12,52560,2.733333,5.966667,6.400000,2.733333,5.966667,6.400000,731038.937500,228708.500000,34687.566406,3345.066650,817.333313,562.400024
6:40:11,1540856430,2018-10-29T23:40:30,2018-10-29T19:40:30,1.991,802.13,32.64,31.29,33.92,838.53,842.17,194.149994,9.54,0.9574,254,0,13.321,1.90416,4.12,52545,2.766667,4.933333,4.933333,2.766667,4.933333,4.933333,731652.625000,228891.296875,34724.632813,3348.266602,817.333313,562.400024
6:40:41,1540856460,2018-10-29T23:41:00,2018-10-29T19:41:00,1.991,803.12,32.55,31.18,33.78,838.46,842.24,192.033340,9.54,0.9578,254,0,13.319,1.90665,4.12,52530,2.933333,4.600000,5.800000,2.933333,4.600000,5.800000,732291.062500,229087.062500,34755.300781,3350.466553,819.066650,564.133362
6:41:11,1540856490,2018-10-29T23:41:30,2018-10-29T19:41:30,1.990,804.12,32.50,31.11,33.72,838.42,842.14,192.666672,9.63,0.9578,254,0,13.318,1.90715,4.12,52515,3.366667,5.900000,6.866667,3.366667,5.900000,6.866667,732962.000000,229306.031250,34789.500000,3358.199951,820.799988,564.133362
6:41:41,1540856520,2018-10-29T23:42:00,2018-10-29T19:42:00,1.990,805.11,32.41,31.01,33.67,838.52,842.27,191.316666,9.63,0.9582,254,0,13.316,1.91040,4.12,52500,3.666667,6.300000,7.066667,3.666667,6.300000,7.066667,733631.375000,229525.765625,34836.101563,3362.666748,821.866638,565.200012
6:42:11,1540856550,2018-10-29T23:42:30,2018-10-29T19:42:30,1.989,806.11,32.34,30.95,33.60,838.48,842.26,189.783340,9.66,0.9585,254,0,13.317,1.90815,4.12,52485,3.700000,5.500000,6.233333,3.700000,5.500000,6.233333,734309.000000,229740.765625,34875.101563,3366.466553,823.000000,566.333313
6:42:41,1540856580,2018-10-29T23:43:00,2018-10-29T19:43:00,1.987,807.10,32.26,30.86,33.53,838.44,842.33,192.000000,9.62,0.9588,253,0,13.316,1.90566,4.12,52470,3.733333,4.666667,5.466667,3.733333,4.666667,5.466667,734954.687500,229944.859375,34908.167969,3367.800049,824.266663,567.599976
6:43:11,1540856610,2018-10-29T23:43:30,2018-10-29T19:43:30,1.992,808.09,32.19,30.76,33.47,838.51,842.32,193.800003,9.67,0.9590,253,0,13.338,1.90815,4.12,52455,3.333333,5.366667,5.966667,3.333333,5.366667,5.966667,735657.750000,230163.203125,34947.167969,3369.333252,825.133362,568.466675
6:43:41,1540856640,2018-10-29T23:44:00,2018-10-29T19:44:00,1.990,809.09,32.12,30.68,33.38,838.49,842.35,191.716660,9.66,0.9593,253,0,13.337,1.90790,4.12,52440,3.566667,5.366667,6.033333,3.566667,5.366667,6.033333,736356.187500,230379.640625,34979.566406,3372.199951,826.000000,569.333313
6:44:11,1540856670,2018-10-29T23:44:30,2018-10-29T19:44:30,1.990,810.08,32.04,30.61,33.28,838.56,842.40,192.233337,9.83,0.9596,253,0,13.335,1.90616,4.11,52425,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,737046.000000,230598.234375,35000.765625,3376.133301,826.000000,569.333313
6:44:41,1540856700,2018-10-29T23:45:00,2018-10-29T19:45:00,1.988,811.08,31.97,30.55,33.25,838.50,842.44,193.983337,10.07,0.9598,252,0,13.335,1.90840,4.11,52410,3.166667,5.200000,5.200000,3.166667,5.200000,5.200000,737697.000000,230792.593750,35030.898438,3380.333252,826.000000,569.333313
6:45:11,1540856730,2018-10-29T23:45:30,2018-10-29T19:45:30,1.993,812.08,31.90,30.46,33.16,838.59,842.37,191.016663,10.25,0.9599,252,0,13.356,1.91339,4.11,52395,2.900000,5.933333,5.933333,2.900000,5.933333,5.933333,738334.687500,230994.468750,35070.964844,3384.199951,826.000000,569.333313
6:45:41,1540856760,2018-10-29T23:46:00,2018-10-29T19:46:00,1.992,813.07,31.83,30.38,33.08,838.52,842.32,193.000000,10.30,0.9601,252,0,13.356,1.91089,4.11,52380,2.733333,4.466667,5.200000,2.733333,4.466667,5.200000,738936.125000,231179.296875,35102.300781,3388.800049,827.000000,570.333313
6:46:11,1540856790,2018-10-29T23:46:30,2018-10-29T19:46:30,1.991,814.07,31.76,30.28,33.03,838.49,842.39,190.833328,10.33,0.9604,252,0,13.354,1.91214,4.11,52365,3.533333,4.400000,6.000000,3.533333,4.400000,6.000000,739607.062500,231392.062500,35126.035156,3391.600098,829.000000,572.333313
6:46:41,1540856820,2018-10-29T23:47:00,2018-10-29T19:47:00,1.990,815.06,31.69,30.23,32.94,838.50,842.46,191.383331,10.24,0.9607,252,0,13.354,1.91389,4.11,52350,2.566667,5.566667,6.833333,2.566667,5.566667,6.833333,740237.000000,231588.406250,35162.433594,3399.399902,830.599976,573.933350
6:47:11,1540856850,2018-10-29T23:47:30,2018-10-29T19:47:30,1.989,816.06,31.62,30.16,32.89,838.40,842.42,194.183334,10.28,0.9609,251,0,13.355,1.90940,4.10,52335,3.600000,7.633333,8.000000,3.600000,7.633333,8.000000,740973.437500,231822.859375,35212.832031,3403.066650,831.133362,574.466675
6:47:41,1540856880,2018-10-29T23:48:00,2018-10-29T19:48:00,1.993,817.05,31.56,30.10,32.81,838.55,842.38,193.350006,10.36,0.9610,251,0,13.374,1.91439,4.11,52320,3.233333,5.266667,7.766667,3.233333,5.266667,7.766667,741646.625000,232034.296875,35242.433594,3408.733398,834.333313,577.666687
6:48:11,1540856910,2018-10-29T23:48:30,2018-10-29T19:48:30,1.991,818.05,31.49,30.22,32.76,838.40,842.16,193.133331,10.17,0.9610,251,0,13.383,1.91439,4.21,52335,3.433333,5.133333,6.700000,3.433333,5.133333,6.700000,742331.000000,232248.296875,35276.964844,3411.866699,836.266663,579.333313
6:48:41,1540856940,2018-10-29T23:49:00,2018-10-29T19:49:00,1.993,819.04,31.44,30.44,32.70,838.55,841.84,194.016663,10.30,0.9608,251,0,13.388,1.91364,4.21,52351,3.000000,4.900000,5.800000,3.000000,4.900000,5.800000,742962.000000,232444.000000,35308.699219,3413.266602,837.666687,579.333313
6:49:11,1540856970,2018-10-29T23:49:30,2018-10-29T19:49:30,1.994,820.04,31.39,30.65,32.60,838.61,841.44,193.366669,10.31,0.9605,251,0,13.387,1.91314,4.21,52366,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,743591.062500,232635.437500,35343.964844,3415.333252,837.666687,579.333313
6:49:41,1540857000,2018-10-29T23:50:00,2018-10-29T19:50:00,1.995,821.04,31.35,30.78,32.61,838.45,841.16,193.649994,10.56,0.9602,251,0,13.393,1.91689,4.21,52381,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,744212.562500,232830.234375,35376.898438,3416.733398,837.666687,579.333313
6:50:11,1540857030,2018-10-29T23:50:30,2018-10-29T19:50:30,1.996,822.04,31.31,30.89,32.56,838.49,841.00,192.283340,10.72,0.9602,251,0,13.395,1.91814,4.21,52394,3.266667,6.033333,6.033333,3.266667,6.033333,6.033333,744934.687500,233052.500000,35419.699219,3418.466553,837.666687,579.333313
6:50:41,1540857060,2018-10-29T23:51:00,2018-10-29T19:51:00,1.997,823.04,31.27,30.94,32.54,838.58,840.95,189.783340,10.63,0.9603,251,0,13.392,1.91789,4.21,52408,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,745576.375000,233247.859375,35449.500000,3419.000000,837.666687,579.333313
6:51:11,1540857090,2018-10-29T23:51:30,2018-10-29T19:51:30,1.997,824.03,31.23,31.02,32.50,838.64,840.79,190.283340,10.42,0.9602,251,0,13.394,1.91514,4.21,52422,3.433333,5.933333,6.400000,3.433333,5.933333,6.400000,746351.437500,233488.906250,35484.300781,3423.399902,838.266663,579.933350
6:51:41,1540857120,2018-10-29T23:52:00,2018-10-29T19:52:00,1.996,825.03,31.18,31.06,32.46,838.60,840.80,192.333328,10.44,0.9604,251,0,13.393,1.91589,4.21,52435,3.533333,6.133333,7.466667,3.533333,6.133333,7.466667,747127.437500,233731.093750,35523.167969,3429.000000,840.266663,581.066650
6:52:11,1540857150,2018-10-29T23:52:30,2018-10-29T19:52:30,1.996,826.03,31.15,31.09,32.40,838.47,840.69,194.166672,11.19,0.9602,251,0,13.396,1.91614,4.21,52448,2.933333,4.833333,5.933333,2.933333,4.833333,5.933333,747749.062500,233926.765625,35557.367188,3435.399902,841.400024,581.066650
6:52:41,1540857180,2018-10-29T23:53:00,2018-10-29T19:53:00,1.996,827.03,31.11,31.08,32.35,838.61,840.62,192.149994,10.78,0.9604,251,0,13.398,1.92189,4.21,52460,3.100000,4.500000,5.400000,3.100000,4.500000,5.400000,748387.812500,234125.140625,35588.566406,3439.266602,842.866638,581.066650
6:53:11,1540857210,2018-10-29T23:53:30,2018-10-29T19:53:30,1.996,828.03,31.05,31.06,32.31,838.68,840.58,191.966660,10.79,0.9605,251,0,13.395,1.91664,4.21,52473,3.533333,5.500000,6.433333,3.533333,5.500000,6.433333,749060.625000,234338.031250,35623.300781,3444.399902,844.200012,582.400024
6:53:41,1540857240,2018-10-29T23:54:00,2018-10-29T19:54:00,1.996,829.02,30.99,31.06,32.27,838.64,840.45,193.050003,10.76,0.9606,251,0,13.395,1.91514,4.21,52485,3.733333,6.866667,7.166667,3.733333,6.866667,7.166667,749799.875000,234569.859375,35669.964844,3450.066650,844.599976,582.799988
6:54:11,1540857270,2018-10-29T23:54:30,2018-10-29T19:54:30,1.995,830.02,30.95,31.04,32.20,838.64,840.54,191.699997,10.89,0.9608,251,0,13.393,1.91689,4.21,52497,3.100000,6.833333,6.833333,3.100000,6.833333,6.833333,750447.875000,234768.937500,35718.367188,3458.600098,844.599976,582.799988
6:54:41,1540857300,2018-10-29T23:55:00,2018-10-29T19:55:00,1.995,831.02,30.89,31.00,32.13,838.76,840.30,192.716660,10.60,0.9608,251,0,13.393,1.91914,4.21,52509,2.900000,6.400000,6.400000,2.900000,6.400000,6.400000,751104.250000,234967.968750,35764.566406,3467.399902,844.599976,582.799988
6:55:11,1540857330,2018-10-29T23:55:30,2018-10-29T19:55:30,1.994,832.02,30.83,30.97,32.12,838.64,840.51,193.066666,11.12,0.9611,251,0,13.392,1.91739,4.21,52520,2.700000,4.500000,5.500000,2.700000,4.500000,5.500000,751768.187500,235173.906250,35797.101563,3470.800049,845.799988,584.000000
6:55:41,1540857360,2018-10-29T23:56:00,2018-10-29T19:56:00,1.993,833.01,30.80,30.93,32.08,838.70,840.48,192.916672,11.54,0.9611,251,0,13.395,1.91614,4.21,52531,2.866667,6.966667,7.833333,2.866667,6.966667,7.833333,752448.812500,235386.828125,35847.234375,3479.933350,846.733337,584.933350
6:56:11,1540857390,2018-10-29T23:56:30,2018-10-29T19:56:30,1.994,834.01,30.74,30.85,31.98,838.74,840.35,189.966660,11.91,0.9611,251,0,13.393,1.91864,4.21,52542,2.866667,6.300000,9.733334,2.866667,6.300000,9.733334,753110.625000,235588.500000,35894.632813,3492.466553,851.200012,589.400024
6:56:41,1540857420,2018-10-29T23:57:00,2018-10-29T19:57:00,1.993,835.01,30.68,30.82,31.95,838.67,840.45,193.600006,11.51,0.9614,251,0,13.390,1.91564,4.21,52553,3.400000,8.366667,8.633333,3.400000,8.366667,8.633333,753873.312500,235827.031250,35956.832031,3498.800049,851.466675,589.666687
6:57:11,1540857450,2018-10-29T23:57:30,2018-10-29T19:57:30,1.992,836.00,30.63,30.76,31.91,838.68,840.49,191.600006,11.64,0.9616,251,0,13.392,1.91739,4.21,52563,4.766667,8.600000,8.600000,4.766667,8.600000,8.600000,754763.875000,236112.093750,36012.632813,3505.666748,851.466675,589.666687
6:57:41,1540857480,2018-10-29T23:58:00,2018-10-29T19:58:00,1.992,837.00,30.55,30.71,31.82,838.70,840.48,190.716660,11.40,0.9619,251,0,13.392,1.91714,4.21,52573,4.133333,6.733333,8.033334,4.133333,6.733333,8.033334,755552.812500,236355.734375,36054.035156,3511.866699,853.000000,591.200012
6:58:11,1540857510,2018-10-29T23:58:30,2018-10-29T19:58:30,1.991,837.99,30.50,30.64,31.76,838.76,840.54,193.500000,10.88,0.9623,251,0,13.390,1.91664,4.21,52584,3.066667,4.433333,6.433333,3.066667,4.433333,6.433333,756187.187500,236554.031250,36086.167969,3516.466553,854.933350,593.133362
6:58:41,1540857540,2018-10-29T23:59:00,2018-10-29T19:59:00,1.990,838.99,30.44,30.56,31.72,838.69,840.50,191.816666,10.68,0.9625,251,0,13.389,1.91339,4.21,52594,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,756769.062500,236736.734375,36120.566406,3518.666748,854.933350,593.133362
6:59:11,1540857570,2018-10-29T23:59:30,2018-10-29T19:59:30,1.988,839.98,30.39,30.50,31.67,838.73,840.51,192.583328,11.00,0.9626,250,0,13.389,1.91464,4.21,52603,2.633333,4.166667,4.166667,2.633333,4.166667,4.166667,757358.812500,236917.500000,36150.234375,3520.266602,854.933350,593.133362
6:59:41,1540857600,2018-10-30T00:00:00,2018-10-29T20:00:00,1.992,840.98,30.32,30.43,31.60,838.80,840.50,192.199997,11.08,0.9628,250,0,13.411,1.91889,4.21,52613,2.533333,5.400000,6.033333,2.533333,5.400000,6.033333,757979.062500,237113.140625,36195.367188,3524.466553,856.000000,593.133362
7:00:11,1540857630,2018-10-30T00:00:30,2018-10-29T20:00:30,1.991,841.97,30.27,30.35,31.53,838.81,840.67,192.933334,11.36,0.9631,250,0,13.410,1.91714,4.21,52622,2.566667,6.066667,6.366667,2.566667,6.066667,6.366667,758543.875000,237285.906250,36237.699219,3533.866699,856.599976,593.133362
7:00:41,1540857660,2018-10-30T00:01:00,2018-10-29T20:01:00,1.992,842.97,30.20,30.31,31.49,838.85,840.57,192.716660,11.35,0.9632,250,0,13.410,1.91939,4.21,52631,3.533333,5.400000,5.700000,3.533333,5.400000,5.700000,759163.750000,237487.171875,36270.035156,3538.199951,857.200012,593.133362
7:01:11,1540857690,2018-10-30T00:01:30,2018-10-29T20:01:30,1.990,843.97,30.14,30.22,31.42,838.92,840.51,191.600006,11.68,0.9633,249,0,13.408,1.91639,4.21,52640,3.600000,5.333333,5.933333,3.600000,5.333333,5.933333,759854.375000,237706.937500,36301.964844,3541.466553,858.400024,593.133362
7:01:41,1540857720,2018-10-30T00:02:00,2018-10-29T20:02:00,1.995,844.96,30.07,30.17,31.36,838.83,840.71,190.550003,11.83,0.9637,249,0,13.432,1.92340,4.21,52649,2.966667,4.600000,4.600000,2.966667,4.600000,4.600000,760488.812500,237904.671875,36330.566406,3544.600098,858.400024,593.133362
7:02:11,1540857750,2018-10-30T00:02:30,2018-10-29T20:02:30,1.994,845.96,30.03,30.11,31.33,838.78,840.69,195.100006,12.32,0.9637,249,0,13.431,1.92039,4.21,52657,3.500000,5.866667,7.133333,3.500000,5.866667,7.133333,761179.875000,238120.468750,36363.101563,3550.000000,859.866638,594.599976
7:02:41,1540857780,2018-10-30T00:03:00,2018-10-29T20:03:00,1.994,846.96,29.97,30.02,31.27,838.79,840.73,193.500000,11.89,0.9640,249,0,13.429,1.92164,4.21,52666,2.533333,5.166667,5.333333,2.533333,5.166667,5.333333,761744.187500,238296.765625,36393.765625,3556.600098,860.133362,594.866638
7:03:11,1540857810,2018-10-30T00:03:30,2018-10-29T20:03:30,1.992,847.95,29.91,29.96,31.22,839.02,840.74,194.333328,12.17,0.9642,249,0,13.428,1.92164,4.21,52674,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,762362.000000,238485.734375,36427.765625,3564.000000,860.133362,594.866638
7:03:41,1540857840,2018-10-30T00:04:00,2018-10-29T20:04:00,1.991,848.95,29.83,29.91,31.10,838.92,840.70,191.466660,12.68,0.9643,249,0,13.427,1.92039,4.21,52682,2.900000,4.966667,4.966667,2.900000,4.966667,4.966667,762927.375000,238668.468750,36455.101563,3568.600098,860.133362,594.866638
7:04:11,1540857870,2018-10-30T00:04:30,2018-10-29T20:04:30,1.990,849.94,29.78,29.82,31.08,838.80,840.71,191.983337,12.09,0.9646,249,0,13.424,1.92164,4.21,52690,2.600000,5.566667,5.566667,2.600000,5.566667,5.566667,763479.312500,238842.500000,36500.101563,3576.133301,860.133362,594.866638
7:04:41,1540857900,2018-10-30T00:05:00,2018-10-29T20:05:00,1.990,850.94,29.71,29.77,31.04,838.90,840.78,192.966660,10.96,0.9651,248,0,13.427,1.92014,4.21,52698,3.033333,5.266667,5.866667,3.033333,5.266667,5.866667,764127.375000,239042.859375,36534.898438,3579.733398,860.866638,595.599976
7:05:11,1540857930,2018-10-30T00:05:30,2018-10-29T20:05:30,1.993,851.93,29.64,29.68,30.93,838.94,840.74,192.000000,10.72,0.9654,248,0,13.452,1.92239,4.21,52706,3.233333,5.333333,6.166667,3.233333,5.333333,6.166667,764760.562500,239242.406250,36571.765625,3583.600098,861.866638,596.599976
7:05:41,1540857960,2018-10-30T00:06:00,2018-10-29T20:06:00,1.991,852.93,29.58,29.60,30.89,838.79,840.72,191.683334,10.88,0.9655,248,0,13.451,1.92515,4.21,52713,3.433333,4.566667,5.233333,3.433333,4.566667,5.233333,765351.000000,239431.000000,36601.234375,3585.800049,862.799988,597.533325
7:06:11,1540857990,2018-10-30T00:06:30,2018-10-29T20:06:30,1.989,853.92,29.53,29.55,30.86,838.96,840.88,192.533340,11.34,0.9658,247,0,13.447,1.92014,4.21,52721,2.466667,5.066667,6.766667,2.466667,5.066667,6.766667,765939.812500,239616.265625,36636.632813,3590.066650,864.133362,598.866638
7:06:41,1540858020,2018-10-30T00:07:00,2018-10-29T20:07:00,1.994,854.92,29.49,29.49,30.80,838.91,840.89,194.649994,11.22,0.9659,247,0,13.469,1.92691,4.21,52728,2.800000,6.166667,7.933333,2.800000,6.166667,7.933333,766596.125000,239821.703125,36683.699219,3597.133301,866.733337,600.133362
7:07:11,1540858050,2018-10-30T00:07:30,2018-10-29T20:07:30,1.994,855.92,29.43,29.40,30.74,839.01,840.88,192.133331,11.58,0.9661,247,0,13.469,1.92992,4.21,52735,3.033333,6.200000,7.266667,3.033333,6.200000,7.266667,767254.562500,240030.437500,36728.566406,3604.866699,868.866638,600.133362
7:07:41,1540858080,2018-10-30T00:08:00,2018-10-29T20:08:00,1.995,856.92,29.37,29.34,30.69,838.99,840.89,189.183334,11.55,0.9663,247,0,13.468,1.92665,4.21,52742,3.533333,5.400000,5.400000,3.533333,5.400000,5.400000,767982.250000,240253.406250,36766.832031,3606.466553,868.866638,600.133362
7:08:11,1540858110,2018-10-30T00:08:30,2018-10-29T20:08:30,1.994,857.91,29.31,29.25,30.64,839.00,840.91,193.750000,11.83,0.9664,247,0,13.466,1.92290,4.21,52749,2.666667,5.100000,6.333333,2.666667,5.100000,6.333333,768578.250000,240442.093750,36810.234375,3608.733398,870.200012,601.466675
7:08:41,1540858140,2018-10-30T00:09:00,2018-10-29T20:09:00,1.992,858.91,29.26,29.21,30.53,838.93,841.05,190.183334,12.23,0.9667,247,0,13.467,1.92967,4.21,52755,3.733333,7.233333,9.633333,3.733333,7.233333,9.633333,769349.375000,240690.906250,36852.898438,3618.733398,873.133362,604.400024
7:09:11,1540858170,2018-10-30T00:09:30,2018-10-29T20:09:30,1.992,859.90,29.21,29.13,30.50,838.89,840.99,192.316666,12.10,0.9668,247,0,13.466,1.92665,4.21,52762,3.466667,5.000000,5.733333,3.466667,5.000000,5.733333,770061.750000,240914.593750,36879.699219,3621.533447,874.133362,605.400024
7:09:41,1540858200,2018-10-30T00:10:00,2018-10-29T20:10:00,1.990,860.90,29.15,29.07,30.47,839.06,841.08,192.766663,12.23,0.9671,247,0,13.465,1.92340,4.21,52768,4.466667,7.100000,8.566667,4.466667,7.100000,8.566667,770882.687500,241170.531250,36930.433594,3628.800049,875.799988,607.066650
7:10:11,1540858230,2018-10-30T00:10:30,2018-10-29T20:10:30,1.992,861.90,29.10,28.98,30.40,839.08,841.07,190.683334,12.51,0.9672,247,0,13.463,1.92440,4.21,52774,3.233333,5.366667,5.433333,3.233333,5.366667,5.433333,771529.750000,241376.500000,36972.832031,3631.133301,875.799988,607.066650
7:10:41,1540858260,2018-10-30T00:11:00,2018-10-29T20:11:00,1.992,862.89,29.03,28.96,30.34,839.06,841.08,190.683334,12.41,0.9675,247,0,13.463,1.92440,4.21,52781,2.766667,4.433333,5.466667,2.766667,4.433333,5.466667,772108.125000,241555.171875,37006.566406,3635.333252,876.466675,607.666687
7:11:11,1540858290,2018-10-30T00:11:30,2018-10-29T20:11:30,1.990,863.89,28.98,28.88,30.29,839.12,841.28,195.100006,12.85,0.9678,246,0,13.462,1.92139,4.21,52787,2.366667,3.866667,6.366667,2.366667,3.866667,6.366667,772661.000000,241724.265625,37040.699219,3641.333252,879.799988,609.400024
7:11:41,1540858320,2018-10-30T00:12:00,2018-10-29T20:12:00,1.993,864.88,28.90,28.82,30.20,839.06,841.22,189.966660,13.19,0.9679,246,0,13.485,1.92565,4.21,52792,2.566667,4.333333,5.300000,2.566667,4.333333,5.300000,773213.812500,241895.437500,37077.101563,3643.000000,881.066650,610.666687
7:12:11,1540858350,2018-10-30T00:12:30,2018-10-29T20:12:30,1.992,865.88,28.84,28.71,30.17,839.18,841.23,190.583328,13.29,0.9681,246,0,13.484,1.92891,4.21,52798,2.733333,5.133333,5.766667,2.733333,5.133333,5.766667,773819.812500,242082.828125,37113.898438,3647.266602,882.333313,610.666687
7:12:41,1540858380,2018-10-30T00:13:00,2018-10-29T20:13:00,1.992,866.88,28.75,28.67,30.06,838.95,841.16,194.133331,12.39,0.9685,246,0,13.483,1.92691,4.21,52804,2.866667,4.966667,5.200000,2.866667,4.966667,5.200000,774461.062500,242285.593750,37153.765625,3648.600098,882.799988,610.666687
7:13:11,1540858410,2018-10-30T00:13:30,2018-10-29T20:13:30,1.989,867.87,28.68,28.57,30.02,839.34,841.23,194.699997,12.19,0.9688,245,0,13.481,1.92565,4.21,52810,3.066667,5.966667,6.633333,3.066667,5.966667,6.633333,775161.000000,242500.406250,37200.035156,3652.600098,883.666687,611.533325
7:13:41,1540858440,2018-10-30T00:14:00,2018-10-29T20:14:00,1.992,868.87,28.61,28.51,29.93,839.12,841.21,190.616669,12.36,0.9690,245,0,13.503,1.93167,4.21,52815,3.200000,5.433333,6.933333,3.200000,5.433333,6.933333,775789.062500,242699.359375,37238.433594,3658.266602,885.266663,613.133362
7:14:11,1540858470,2018-10-30T00:14:30,2018-10-29T20:14:30,1.992,869.86,28.52,28.40,29.86,839.05,841.27,185.666672,12.38,0.9694,245,0,13.504,1.94174,4.21,52820,2.233333,4.200000,4.800000,2.233333,4.200000,4.800000,776345.375000,242877.703125,37268.500000,3659.600098,886.133362,614.000000
7:14:41,1540858500,2018-10-30T00:15:00,2018-10-29T20:15:00,1.990,870.86,28.44,28.33,29.80,838.99,841.11,190.666672,12.26,0.9695,245,0,13.503,1.93017,4.21,52826,3.233333,5.700000,6.466667,3.233333,5.700000,6.466667,777013.625000,243088.296875,37310.765625,3664.066650,886.133362,614.000000
7:15:11,1540858530,2018-10-30T00:15:30,2018-10-29T20:15:30,1.989,871.85,28.37,28.27,29.73,839.11,841.27,189.233337,12.56,0.9699,245,0,13.500,1.93092,4.21,52831,2.866667,5.166667,5.166667,2.866667,5.166667,5.166667,777595.187500,243267.828125,37337.035156,3669.333252,886.133362,614.000000
7:15:41,1540858560,2018-10-30T00:16:00,2018-10-29T20:16:00,1.989,872.85,28.32,28.19,29.66,839.20,841.34,191.083328,12.74,0.9701,244,0,13.501,1.92967,4.21,52836,2.533333,5.600000,5.600000,2.533333,5.600000,5.600000,778191.000000,243450.906250,37376.433594,3673.466553,886.133362,614.000000
7:16:11,1540858590,2018-10-30T00:16:30,2018-10-29T20:16:30,1.992,873.84,28.26,28.15,29.57,839.19,841.37,190.500000,12.53,0.9703,244,0,13.526,1.93494,4.21,52841,3.000000,4.666667,5.033333,3.000000,4.666667,5.033333,778791.000000,243645.562500,37405.300781,3675.199951,886.666687,614.000000
7:16:41,1540858620,2018-10-30T00:17:00,2018-10-29T20:17:00,1.992,874.84,28.21,28.09,29.55,839.28,841.30,193.833328,12.42,0.9705,244,0,13.524,1.93368,4.21,52846,3.033333,5.533333,6.866667,3.033333,5.533333,6.866667,779471.812500,243857.968750,37440.167969,3680.600098,888.666687,614.799988
7:17:11,1540858650,2018-10-30T00:17:30,2018-10-29T20:17:30,1.989,875.83,28.15,28.03,29.50,839.24,841.35,193.883331,12.73,0.9707,243,0,13.524,1.92766,4.21,52850,3.200000,5.400000,6.166667,3.200000,5.400000,6.166667,780131.375000,244059.765625,37474.500000,3685.733398,889.666687,615.799988
7:17:41,1540858680,2018-10-30T00:18:00,2018-10-29T20:18:00,1.994,876.83,28.08,27.97,29.42,839.06,841.36,191.933334,12.60,0.9709,243,0,13.547,1.93444,4.21,52855,3.266667,4.766667,7.200000,3.266667,4.766667,7.200000,780782.187500,244267.562500,37512.566406,3688.800049,892.733337,618.866638
7:18:11,1540858710,2018-10-30T00:18:30,2018-10-29T20:18:30,1.994,877.83,28.04,27.91,29.38,839.20,841.42,192.783340,12.81,0.9711,243,0,13.547,1.93796,4.21,52860,4.066667,5.633333,5.933333,4.066667,5.633333,5.933333,781523.437500,244501.796875,37553.964844,3689.199951,893.133362,619.266663
7:18:41,1540858740,2018-10-30T00:19:00,2018-10-29T20:19:00,1.992,878.82,27.99,27.87,29.34,839.13,841.35,192.233337,12.97,0.9712,243,0,13.545,1.93318,4.21,52864,4.566667,6.200000,6.200000,4.566667,6.200000,6.200000,782293.187500,244743.234375,37594.367188,3690.933350,893.133362,619.266663
7:19:11,1540858770,2018-10-30T00:19:30,2018-10-29T20:19:30,1.991,879.82,27.95,27.83,29.27,839.19,841.37,190.850006,13.07,0.9713,243,0,13.545,1.93595,4.21,52869,3.466667,4.600000,4.733333,3.466667,4.600000,4.733333,782968.687500,244944.765625,37628.167969,3691.333252,893.400024,619.266663
7:19:41,1540858800,2018-10-30T00:20:00,2018-10-29T20:20:00,1.991,880.81,27.91,27.75,29.25,839.20,841.42,193.600006,13.21,0.9715,243,0,13.547,1.93444,4.21,52873,2.966667,5.000000,8.466666,2.966667,5.000000,8.466666,783640.812500,245151.140625,37668.167969,3697.666748,897.933350,622.400024
7:20:11,1540858830,2018-10-30T00:20:30,2018-10-29T20:20:30,1.989,881.81,27.88,27.71,29.22,839.29,841.50,195.949997,13.06,0.9717,242,0,13.546,1.93142,4.21,52877,3.666667,5.166667,5.433333,3.666667,5.166667,5.433333,784348.812500,245368.593750,37705.898438,3699.800049,898.200012,622.666687
7:20:41,1540858860,2018-10-30T00:21:00,2018-10-29T20:21:00,1.993,882.80,27.83,27.66,29.13,839.35,841.54,197.199997,13.14,0.9719,242,0,13.568,1.93343,4.21,52881,3.700000,5.400000,5.833333,3.700000,5.400000,5.833333,785064.937500,245591.906250,37735.699219,3704.800049,898.200012,622.666687
7:21:11,1540858890,2018-10-30T00:21:30,2018-10-29T20:21:30,1.992,883.80,27.80,27.59,29.12,839.36,841.53,193.883331,12.95,0.9720,242,0,13.567,1.93469,4.21,52885,3.200000,5.800000,7.100000,3.200000,5.800000,7.100000,785716.562500,245796.671875,37773.300781,3709.000000,899.933350,624.400024
7:21:41,1540858920,2018-10-30T00:22:00,2018-10-29T20:22:00,1.992,884.80,27.75,27.55,29.08,839.34,841.62,193.666672,12.85,0.9723,242,0,13.567,1.94249,4.21,52889,3.533333,6.133333,6.133333,3.533333,6.133333,6.133333,786367.625000,246008.093750,37821.566406,3714.933350,899.933350,624.400024
7:22:11,1540858950,2018-10-30T00:22:30,2018-10-29T20:22:30,1.993,885.79,27.71,27.52,29.06,839.35,841.62,195.300003,12.90,0.9724,242,0,13.565,1.93720,4.21,52893,4.100000,6.700000,6.766667,4.100000,6.700000,6.766667,787148.625000,246253.140625,37862.300781,3719.199951,900.000000,624.466675
7:22:41,1540858980,2018-10-30T00:23:00,2018-10-29T20:23:00,1.992,886.79,27.67,27.49,28.97,839.42,841.61,193.283340,12.92,0.9725,242,0,13.566,1.94451,4.21,52897,3.333333,5.066667,7.800000,3.333333,5.066667,7.800000,787862.125000,246470.734375,37901.699219,3723.733398,903.400024,627.866638
7:23:11,1540859010,2018-10-30T00:23:30,2018-10-29T20:23:30,1.991,887.78,27.63,27.40,28.95,839.26,841.61,192.100006,12.98,0.9727,242,0,13.566,1.93469,4.21,52901,3.500000,5.966667,6.900000,3.500000,5.966667,6.900000,788566.687500,246692.500000,37946.367188,3728.133301,904.533325,629.000000
7:23:41,1540859040,2018-10-30T00:24:00,2018-10-29T20:24:00,1.991,888.78,27.60,27.39,28.89,839.34,841.68,194.266663,13.13,0.9728,242,0,13.567,1.93771,4.21,52905,3.966667,6.466667,6.766667,3.966667,6.466667,6.766667,789346.562500,246932.562500,37987.832031,3732.066650,905.133362,629.599976
7:24:11,1540859070,2018-10-30T00:24:30,2018-10-29T20:24:30,1.990,889.77,27.57,27.34,28.88,839.43,841.70,194.283340,13.15,0.9729,242,0,13.565,1.93796,4.21,52908,4.233333,6.966667,6.966667,4.233333,6.966667,6.966667,790106.562500,247178.171875,38028.300781,3736.866699,905.133362,629.599976
7:24:41,1540859100,2018-10-30T00:25:00,2018-10-29T20:25:00,1.989,890.77,27.52,27.28,28.85,839.47,841.74,194.250000,13.24,0.9731,241,0,13.564,1.93469,4.21,52912,4.066667,5.800000,5.800000,4.066667,5.800000,5.800000,790854.250000,247414.703125,38063.234375,3740.933350,905.133362,629.599976
7:25:11,1540859130,2018-10-30T00:25:30,2018-10-29T20:25:30,1.992,891.76,27.48,27.24,28.81,839.24,841.72,196.750000,13.08,0.9733,241,0,13.585,1.93519,4.21,52915,4.433333,6.966667,7.100000,4.433333,6.966667,7.100000,791697.875000,247680.468750,38104.367188,3743.600098,905.266663,629.733337
7:25:41,1540859160,2018-10-30T00:26:00,2018-10-29T20:26:00,1.993,892.76,27.44,27.23,28.77,839.27,841.56,196.600006,13.30,0.9732,241,0,13.586,1.93419,4.21,52919,4.100000,6.433333,8.233334,4.100000,6.433333,8.233334,792470.937500,247926.406250,38144.433594,3751.266602,907.533325,632.000000
7:26:11,1540859190,2018-10-30T00:26:30,2018-10-29T20:26:30,1.992,893.76,27.41,27.16,28.75,839.44,841.79,195.233337,13.60,0.9735,241,0,13.585,1.94048,4.21,52922,3.833333,6.033333,6.933333,3.833333,6.033333,6.933333,793191.312500,248152.531250,38185.765625,3755.466553,908.666687,633.133362
7:26:41,1540859220,2018-10-30T00:27:00,2018-10-29T20:27:00,1.991,894.75,27.38,27.10,28.69,839.58,841.91,191.633331,13.53,0.9738,241,0,13.586,1.93821,4.21,52925,5.700000,8.200000,9.366667,5.700000,8.200000,9.366667,794193.812500,248455.468750,38229.632813,3760.066650,910.066650,634.533325
7:27:11,1540859250,2018-10-30T00:27:30,2018-10-29T20:27:30,1.990,895.75,27.34,27.00,28.66,839.37,841.83,196.183334,13.32,0.9738,241,0,13.580,1.93595,4.14,52913,4.433333,7.566667,10.666667,4.433333,7.566667,10.666667,795072.125000,248727.031250,38278.300781,3769.199951,913.933350,638.400024
7:27:41,1540859280,2018-10-30T00:28:00,2018-10-29T20:28:00,1.988,896.74,27.30,26.83,28.64,839.43,842.04,193.199997,13.20,0.9742,241,0,13.577,1.93922,4.15,52898,4.700000,7.766667,8.866667,4.700000,7.766667,8.866667,795955.437500,249010.671875,38326.500000,3776.866699,915.133362,639.599976
7:28:11,1540859310,2018-10-30T00:28:30,2018-10-29T20:28:30,1.987,897.74,27.24,26.65,28.60,839.44,842.43,192.716660,13.48,0.9748,240,0,13.574,1.93368,4.14,52883,4.300000,6.366667,9.566667,4.300000,6.366667,9.566667,796827.312500,249289.359375,38370.765625,3783.199951,919.533325,642.266663
7:28:41,1540859340,2018-10-30T00:29:00,2018-10-29T20:29:00,1.991,898.73,27.18,26.45,28.51,839.43,842.44,194.933334,13.57,0.9750,240,0,13.599,1.93871,4.14,52868,4.166667,8.166667,9.866667,4.166667,8.166667,9.866667,797818.937500,249601.062500,38419.632813,3791.333252,921.200012,643.599976
7:29:11,1540859370,2018-10-30T00:29:30,2018-10-29T20:29:30,1.990,899.73,27.14,26.29,28.47,839.44,842.62,193.783340,13.47,0.9754,239,0,13.596,1.93947,4.13,52853,4.200000,7.033333,9.166667,4.200000,7.033333,9.166667,798598.000000,249849.859375,38458.167969,3800.333252,924.333313,645.266663
7:29:41,1540859400,2018-10-30T00:30:00,2018-10-29T20:30:00,1.992,900.72,27.09,26.16,28.42,839.31,842.69,195.199997,13.52,0.9756,239,0,13.617,1.94375,4.14,52838,3.666667,6.800000,7.500000,3.666667,6.800000,7.500000,799314.125000,250076.796875,38502.035156,3808.133301,925.266663,646.200012
7:30:11,1540859430,2018-10-30T00:30:30,2018-10-29T20:30:30,1.991,901.72,27.03,26.00,28.38,839.30,842.92,193.899994,13.39,0.9761,239,0,13.617,1.94400,4.13,52823,4.266667,6.533333,7.766667,4.266667,6.533333,7.766667,800090.000000,250321.062500,38544.367188,3814.399902,926.866638,647.799988
7:30:41,1540859460,2018-10-30T00:31:00,2018-10-29T20:31:00,1.990,902.71,26.97,25.93,28.33,839.45,842.93,197.266663,13.43,0.9763,238,0,13.613,1.94199,4.13,52808,3.666667,5.333333,7.300000,3.666667,5.333333,7.300000,800785.875000,250538.093750,38578.433594,3818.199951,929.466675,650.400024
7:31:11,1540859490,2018-10-30T00:31:30,2018-10-29T20:31:30,1.993,903.71,26.93,25.81,28.27,839.32,842.97,194.800003,13.39,0.9765,238,0,13.638,1.94375,4.14,52793,4.000000,6.800000,9.133333,4.000000,6.800000,9.133333,801579.750000,250790.359375,38619.101563,3826.866699,932.599976,653.533325
7:31:41,1540859520,2018-10-30T00:32:00,2018-10-29T20:32:00,1.992,904.70,26.88,25.71,28.22,839.44,843.14,196.916672,13.50,0.9769,238,0,13.637,1.94048,4.13,52777,3.866667,6.433333,7.233333,3.866667,6.433333,7.233333,802338.187500,251032.671875,38658.035156,3833.066650,934.066650,653.866638
7:32:11,1540859550,2018-10-30T00:32:30,2018-10-29T20:32:30,1.993,905.70,26.83,25.64,28.17,839.47,843.04,193.399994,13.53,0.9769,238,0,13.636,1.94728,4.13,52762,3.566667,5.600000,5.933333,3.566667,5.600000,5.933333,803009.375000,251248.671875,38689.500000,3834.800049,934.666687,653.866638
7:32:41,1540859580,2018-10-30T00:33:00,2018-10-29T20:33:00,1.990,906.70,26.77,25.54,28.14,839.40,843.05,194.000000,13.53,0.9771,238,0,13.636,1.94552,4.13,52747,3.433333,5.766667,5.766667,3.433333,5.766667,5.766667,803685.187500,251469.593750,38722.832031,3838.000000,934.666687,653.866638
7:33:11,1540859610,2018-10-30T00:33:30,2018-10-29T20:33:30,1.990,907.69,26.72,25.46,28.09,839.33,843.12,193.949997,13.67,0.9774,238,0,13.635,1.94451,4.12,52732,3.466667,6.400000,7.533333,3.466667,6.400000,7.533333,804379.062500,251691.828125,38758.500000,3843.600098,935.933350,655.133362
7:33:41,1540859640,2018-10-30T00:34:00,2018-10-29T20:34:00,1.990,908.69,26.69,25.40,28.01,839.31,843.23,194.833328,13.67,0.9776,237,0,13.633,1.94375,4.13,52717,3.600000,5.900000,6.233333,3.600000,5.900000,6.233333,805126.000000,251920.937500,38797.035156,3846.399902,936.400024,655.599976
7:34:11,1540859670,2018-10-30T00:34:30,2018-10-29T20:34:30,1.992,909.68,26.64,25.25,27.95,839.46,843.16,197.699997,13.44,0.9777,237,0,13.658,1.94779,4.12,52702,4.066667,6.700000,9.600000,4.066667,6.700000,9.600000,805912.687500,252164.968750,38848.832031,3853.000000,940.733337,659.066650
7:34:41,1540859700,2018-10-30T00:35:00,2018-10-29T20:35:00,1.992,910.68,26.59,25.21,27.94,839.33,843.28,195.983337,13.49,0.9780,237,0,13.657,1.94451,4.13,52687,3.233333,4.000000,5.700000,3.233333,4.000000,5.700000,806620.812500,252390.062500,38880.300781,3855.466553,943.200012,660.733337
7:35:11,1540859730,2018-10-30T00:35:30,2018-10-29T20:35:30,1.991,911.67,26.55,25.15,27.86,839.37,843.29,195.399994,13.69,0.9781,237,0,13.659,1.94501,4.12,52671,3.033333,5.533333,5.533333,3.033333,5.533333,5.533333,807357.375000,252619.234375,38923.367188,3859.000000,943.200012,660.733337
7:35:41,1540859760,2018-10-30T00:36:00,2018-10-29T20:36:00,1.991,912.67,26.51,25.11,27.82,839.43,843.46,197.933334,13.67,0.9785,237,0,13.656,1.94728,4.12,52656,3.700000,8.100000,8.500000,3.700000,8.100000,8.500000,808102.562500,252855.140625,38982.535156,3867.199951,943.733337,661.266663
7:36:11,1540859790,2018-10-30T00:36:30,2018-10-29T20:36:30,1.991,913.67,26.46,25.04,27.81,839.36,843.38,191.949997,13.72,0.9785,237,0,13.654,1.94577,4.12,52641,3.433333,7.733333,9.833333,3.433333,7.733333,9.833333,808895.187500,253099.062500,39039.199219,3873.666748,946.266663,663.799988
7:36:41,1540859820,2018-10-30T00:37:00,2018-10-29T20:37:00,1.990,914.66,26.42,24.99,27.75,839.42,843.51,194.399994,13.90,0.9788,237,0,13.654,1.95006,4.12,52625,3.933333,6.833333,7.533333,3.933333,6.833333,7.533333,809729.437500,253355.437500,39091.464844,3878.466553,947.066650,664.599976
7:37:11,1540859850,2018-10-30T00:37:30,2018-10-29T20:37:30,1.989,915.65,26.39,24.93,27.73,839.53,843.43,196.633331,14.18,0.9788,236,0,13.655,1.94728,4.12,52610,5.266667,8.933333,10.366667,5.266667,8.933333,10.366667,810725.437500,253670.140625,39143.535156,3885.133301,948.866638,666.400024
7:37:41,1540859880,2018-10-30T00:38:00,2018-10-29T20:38:00,1.992,916.65,26.36,24.87,27.69,839.49,843.54,198.416672,14.07,0.9790,236,0,13.680,1.94476,4.12,52595,5.266667,8.666667,10.666667,5.266667,8.666667,10.666667,811685.750000,253970.406250,39200.734375,3892.533447,952.133362,668.000000
7:38:11,1540859910,2018-10-30T00:38:30,2018-10-29T20:38:30,1.994,917.65,26.32,24.85,27.63,839.60,843.58,194.366669,14.49,0.9791,236,0,13.678,1.95587,4.11,52580,14.100000,22.200001,25.266666,10.900000,17.033333,20.133333,814003.625000,254702.531250,39346.800781,3907.100098,955.066650,670.133362
7:38:41,1540859940,2018-10-30T00:39:00,2018-10-29T20:39:00,1.995,918.65,26.28,24.79,27.61,839.53,843.64,194.083328,14.63,0.9793,236,0,13.679,1.95183,4.11,52564,41.633335,71.633331,78.633331,29.500000,50.733334,57.000000,820518.812500,256774.671875,39813.800781,3960.666748,964.000000,675.400024
7:39:11,1540859970,2018-10-30T00:39:30,2018-10-29T20:39:30,1.993,919.64,26.23,24.75,27.56,839.57,843.65,194.683334,14.85,0.9795,236,0,13.679,1.95031,4.12,52549,4.500000,5.933333,7.400000,4.500000,5.933333,7.400000,821286.250000,257011.328125,39849.601563,3966.933350,965.599976,676.466675
7:39:41,1540860000,2018-10-30T00:40:00,2018-10-29T20:40:00,1.991,920.64,26.18,24.71,27.52,839.55,843.55,195.633331,14.88,0.9795,236,0,13.678,1.94880,4.11,52534,3.033333,4.533333,5.400000,3.033333,4.533333,5.400000,821997.625000,257218.765625,39881.398438,3968.933350,967.066650,677.133362
7:40:11,1540860030,2018-10-30T00:40:30,2018-10-29T20:40:30,1.990,921.63,26.13,24.66,27.48,839.56,843.64,198.216660,14.88,0.9798,236,0,13.678,1.94981,4.11,52518,9.166667,14.000000,16.066668,8.100000,12.466666,15.266666,823600.250000,257726.796875,39964.867188,3977.666748,969.599976,677.533325
7:40:41,1540860060,2018-10-30T00:41:00,2018-10-29T20:41:00,1.989,922.63,26.08,24.62,27.43,839.60,843.59,196.633331,14.46,0.9800,235,0,13.674,1.94930,4.11,52503,183.866669,267.366669,280.866669,121.833336,177.466660,186.766663,851000.812500,266432.781250,41500.734375,4087.933350,987.400024,687.133362
7:41:11,1540860090,2018-10-30T00:41:30,2018-10-29T20:41:30,1.990,923.62,26.04,24.57,27.37,839.66,843.63,196.283340,15.01,0.9801,235,0,13.688,1.95385,4.11,52487,222.166672,326.500000,340.366669,147.266663,217.066666,226.066666,884018.687500,276934.062500,43437.000000,4229.266602,1006.866638,697.533325
7:41:41,1540860120,2018-10-30T00:42:00,2018-10-29T20:42:00,1.991,924.62,25.98,24.53,27.33,839.67,843.59,194.600006,15.01,0.9802,235,0,13.689,1.94981,4.11,52471,97.000000,145.800003,154.133331,65.300003,98.199997,106.000000,899024.125000,281676.656250,44236.464844,4300.933105,1019.000000,704.666687
7:42:11,1540860150,2018-10-30T00:42:30,2018-10-29T20:42:30,1.990,925.61,25.93,24.48,27.27,839.66,843.65,195.366669,15.04,0.9805,235,0,13.688,1.95436,4.11,52455,36.833332,53.966667,55.533333,27.333334,40.666668,45.133335,904784.625000,283497.781250,44547.035156,4314.200195,1021.066650,706.733337
7:42:41,1540860180,2018-10-30T00:43:00,2018-10-29T20:43:00,1.990,926.61,25.87,24.44,27.22,839.69,843.75,191.699997,15.06,0.9808,235,0,13.685,1.95486,4.11,52440,15.066667,22.433332,25.933332,15.066667,22.433332,25.933332,907412.000000,284311.062500,44679.601563,4326.799805,1026.000000,710.066650
7:43:11,1540860210,2018-10-30T00:43:30,2018-10-29T20:43:30,1.989,927.60,25.82,24.39,27.19,839.62,843.76,195.600006,15.57,0.9809,234,0,13.685,1.95132,4.10,52425,8.033334,11.500000,12.466666,8.033334,11.500000,12.466666,908807.625000,284748.375000,44744.464844,4333.200195,1027.933350,710.066650
7:43:41,1540860240,2018-10-30T00:44:00,2018-10-29T20:44:00,1.994,928.60,25.77,24.31,27.15,839.69,843.65,197.933334,14.99,0.9810,234,0,13.711,1.95006,4.11,52409,4.800000,6.166667,6.166667,4.800000,6.166667,6.166667,909623.312500,285012.156250,44784.066406,4334.266602,1027.933350,710.066650
7:44:11,1540860270,2018-10-30T00:44:30,2018-10-29T20:44:30,1.993,929.59,25.73,24.30,27.11,839.62,843.74,189.666672,14.74,0.9813,234,0,13.711,1.96753,4.11,52394,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,910371.750000,285248.687500,44821.398438,4335.133301,1027.933350,710.066650
7:44:41,1540860300,2018-10-30T00:45:00,2018-10-29T20:45:00,1.992,930.59,25.68,24.23,27.03,839.73,843.73,195.283340,14.93,0.9814,234,0,13.708,1.95512,4.10,52379,2.866667,4.633333,4.766667,2.866667,4.633333,4.766667,911007.000000,285445.343750,44851.265625,4337.200195,1028.199951,710.066650
7:45:11,1540860330,2018-10-30T00:45:30,2018-10-29T20:45:30,1.991,931.59,25.65,24.20,27.00,839.63,843.76,196.683334,14.81,0.9816,234,0,13.710,1.95562,4.11,52363,3.400000,5.400000,6.533333,3.400000,5.400000,6.533333,911693.875000,285660.562500,44884.132813,4341.600098,1030.066650,710.466675
7:45:41,1540860360,2018-10-30T00:46:00,2018-10-29T20:46:00,1.991,932.58,25.60,24.09,26.95,839.64,843.80,196.633331,14.63,0.9818,234,0,13.708,1.95158,4.10,52348,3.100000,4.600000,6.633333,3.100000,4.600000,6.633333,912340.812500,285864.156250,44920.933594,4344.933105,1033.133301,711.799988
7:46:11,1540860390,2018-10-30T00:46:30,2018-10-29T20:46:30,1.990,933.58,25.59,24.08,26.92,839.81,843.83,194.083328,14.57,0.9819,234,0,13.707,1.95385,4.10,52333,2.933333,4.666667,5.533333,2.933333,4.666667,5.533333,912942.250000,286052.437500,44949.667969,4349.933105,1034.599976,711.799988
7:46:41,1540860420,2018-10-30T00:47:00,2018-10-29T20:47:00,1.990,934.57,25.54,24.04,26.86,839.60,843.75,196.916672,14.59,0.9820,233,0,13.705,1.95233,4.10,52318,3.566667,4.966667,5.100000,3.566667,4.966667,5.100000,913607.875000,286261.625000,44980.535156,4351.533203,1034.866699,711.799988
7:47:11,1540860450,2018-10-30T00:47:30,2018-10-29T20:47:30,1.994,935.57,25.52,24.17,26.85,839.68,843.46,197.533340,14.64,0.9817,233,0,13.744,1.95866,4.21,52334,3.833333,6.133333,6.133333,3.833333,6.133333,6.133333,914273.625000,286479.937500,45010.601563,4354.866699,1034.866699,711.799988
7:47:41,1540860480,2018-10-30T00:48:00,2018-10-29T20:48:00,1.995,936.57,25.51,24.49,26.84,839.66,843.16,197.300003,14.67,0.9814,233,0,13.747,1.96195,4.21,52349,4.066667,5.666667,9.133333,4.066667,5.666667,9.133333,915062.812500,286726.000000,45045.667969,4359.533203,1039.400024,716.333313
7:48:11,1540860510,2018-10-30T00:48:30,2018-10-29T20:48:30,1.997,937.56,25.53,24.75,26.85,839.82,842.74,197.949997,14.73,0.9808,233,0,13.750,1.95891,4.21,52364,4.866667,6.333333,8.333333,4.866667,6.333333,8.333333,915899.812500,286987.187500,45091.800781,4362.866699,1041.733276,718.666687
7:48:41,1540860540,2018-10-30T00:49:00,2018-10-29T20:49:00,1.998,938.56,25.54,24.93,26.84,839.71,842.46,196.383331,14.67,0.9805,233,0,13.751,1.96043,4.21,52379,6.533333,10.000000,10.000000,6.533333,10.000000,10.000000,917117.062500,287369.718750,45147.464844,4371.666504,1041.733276,718.666687
7:49:11,1540860570,2018-10-30T00:49:30,2018-10-29T20:49:30,2.001,939.56,25.57,25.09,26.91,839.78,842.35,198.149994,13.99,0.9803,233,0,13.754,1.96195,4.21,52393,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,917908.187500,287618.781250,45183.734375,4374.000000,1041.733276,718.666687
7:49:41,1540860600,2018-10-30T00:50:00,2018-10-29T20:50:00,2.001,940.56,25.58,25.21,26.89,839.75,842.18,195.566666,14.34,0.9800,233,0,13.757,1.96018,4.21,52406,2.866667,5.400000,5.400000,2.866667,5.400000,5.400000,918558.375000,287820.812500,45219.464844,4377.066895,1041.733276,718.666687
7:50:11,1540860630,2018-10-30T00:50:30,2018-10-29T20:50:30,2.000,941.56,25.60,25.27,26.89,839.69,842.12,196.899994,14.22,0.9799,233,0,13.756,1.95841,4.21,52420,2.800000,5.066667,5.066667,2.800000,5.066667,5.066667,919152.187500,287996.687500,45246.464844,4380.866699,1041.733276,718.666687
7:50:41,1540860660,2018-10-30T00:51:00,2018-10-29T20:51:00,2.002,942.57,25.62,25.43,26.92,839.80,841.95,197.616669,14.33,0.9796,233,0,13.757,1.95714,4.21,52433,3.000000,6.200000,6.633333,3.000000,6.200000,6.633333,919809.437500,288206.500000,45291.132813,4383.666504,1042.333374,719.266663
7:51:11,1540860690,2018-10-30T00:51:30,2018-10-29T20:51:30,2.004,943.57,25.64,25.48,26.96,839.66,842.14,198.716660,14.51,0.9798,233,0,13.759,1.96525,4.21,52446,3.766667,5.466667,7.366667,3.766667,5.466667,7.366667,920497.000000,288426.593750,45328.000000,4387.666504,1045.066650,722.000000
7:51:41,1540860720,2018-10-30T00:52:00,2018-10-29T20:52:00,2.003,944.57,25.67,25.54,26.98,839.71,841.99,199.350006,14.16,0.9795,233,0,13.756,1.96119,4.21,52458,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,921251.812500,288658.625000,45361.199219,4387.666504,1045.066650,722.000000
7:52:11,1540860750,2018-10-30T00:52:30,2018-10-29T20:52:30,2.004,945.57,25.67,25.62,27.01,839.79,841.99,194.583328,14.07,0.9796,233,0,13.761,1.96449,4.21,52470,3.633333,5.600000,5.800000,3.633333,5.600000,5.800000,921987.312500,288893.281250,45404.265625,4389.799805,1045.466675,722.000000
7:52:41,1540860780,2018-10-30T00:53:00,2018-10-29T20:53:00,2.006,946.57,25.70,25.60,27.00,839.78,841.94,197.633331,14.03,0.9794,233,0,13.761,1.96550,4.21,52482,3.000000,4.266667,4.933333,3.000000,4.266667,4.933333,922564.937500,289074.656250,45430.265625,4391.666504,1046.800049,722.000000
7:53:11,1540860810,2018-10-30T00:53:30,2018-10-29T20:53:30,2.005,947.58,25.71,25.64,26.99,839.67,841.87,199.083328,13.71,0.9793,233,0,13.762,1.96119,4.21,52494,3.500000,5.366667,5.366667,3.500000,5.366667,5.366667,923239.750000,289288.562500,45462.667969,4393.333496,1046.800049,722.000000
7:53:41,1540860840,2018-10-30T00:54:00,2018-10-29T20:54:00,2.003,948.58,25.73,25.68,27.03,839.75,841.86,198.183334,13.42,0.9793,233,0,13.759,1.95841,4.21,52506,2.400000,5.133333,5.966667,2.400000,5.133333,5.966667,923822.562500,289472.156250,45497.000000,4400.200195,1047.199951,722.400024
7:54:11,1540860870,2018-10-30T00:54:30,2018-10-29T20:54:30,1.997,949.58,25.75,25.65,27.03,839.72,841.98,198.616669,12.95,0.9794,233,0,13.759,1.96043,4.21,52517,1.566667,3.300000,4.500000,1.566667,3.300000,4.500000,924250.000000,289607.562500,45529.933594,4404.399902,1048.666626,723.866638
7:54:41,1540860900,2018-10-30T00:55:00,2018-10-29T20:55:00,2.004,950.58,25.77,25.71,27.02,839.74,842.11,198.050003,13.19,0.9795,233,0,13.761,1.97109,4.21,52528,1.666667,3.166667,4.366667,1.666667,3.166667,4.366667,924622.687500,289728.593750,45558.398438,4407.000000,1050.266724,725.466675
7:55:11,1540860930,2018-10-30T00:55:30,2018-10-29T20:55:30,2.001,951.58,25.78,25.72,27.06,839.71,841.92,202.066666,13.00,0.9793,233,0,13.761,1.95587,4.21,52539,1.833333,3.933333,3.933333,1.833333,3.933333,3.933333,925069.375000,289875.031250,45587.066406,4410.866699,1050.266724,725.466675
7:55:41,1540860960,2018-10-30T00:56:00,2018-10-29T20:56:00,1.998,952.58,25.80,25.71,27.09,839.76,841.88,198.833328,12.65,0.9792,233,0,13.762,1.96779,4.21,52550,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,925414.000000,289987.500000,45603.265625,4412.000000,1050.266724,725.466675
7:56:11,1540860990,2018-10-30T00:56:30,2018-10-29T20:56:30,2.003,953.58,25.84,25.76,27.08,839.92,841.96,200.116669,12.81,0.9791,233,0,13.763,1.96170,4.21,52560,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,925833.062500,290119.343750,45623.535156,4413.000000,1050.266724,725.466675
7:56:41,1540861020,2018-10-30T00:57:00,2018-10-29T20:57:00,2.006,954.58,25.88,25.72,27.11,839.78,842.04,198.683334,12.69,0.9791,233,0,13.760,1.96221,4.21,52570,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,926235.812500,290248.000000,45642.464844,4415.399902,1050.266724,725.466675
7:57:11,1540861050,2018-10-30T00:57:30,2018-10-29T20:57:30,2.006,955.58,25.91,25.76,27.16,839.85,842.06,197.833328,12.56,0.9790,233,0,13.761,1.97084,4.21,52580,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,926468.125000,290323.031250,45656.000000,4415.399902,1050.266724,725.466675
7:57:41,1540861080,2018-10-30T00:58:00,2018-10-29T20:58:00,2.006,956.59,25.94,25.79,27.19,839.74,842.05,196.183334,12.26,0.9790,233,0,13.760,1.96779,4.21,52590,0.700000,2.033333,2.033333,0.700000,2.033333,2.033333,926822.187500,290437.062500,45686.601563,4415.399902,1050.266724,725.466675
7:58:11,1540861110,2018-10-30T00:58:30,2018-10-29T20:58:30,2.007,957.59,26.00,25.81,27.25,839.91,842.15,195.016663,12.38,0.9789,233,0,13.762,1.96906,4.21,52600,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,927153.812500,290542.000000,45704.000000,4415.399902,1050.266724,725.466675
7:58:41,1540861140,2018-10-30T00:59:00,2018-10-29T20:59:00,2.008,958.60,26.05,25.83,27.28,839.99,842.20,197.383331,12.39,0.9788,233,0,13.762,1.96855,4.21,52609,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,927464.375000,290636.187500,45714.066406,4415.933105,1050.266724,725.466675
7:59:11,1540861170,2018-10-30T00:59:30,2018-10-29T20:59:30,2.009,959.60,26.10,25.88,27.31,839.81,842.24,196.833328,11.92,0.9787,233,0,13.761,1.96880,4.21,52618,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,927813.062500,290747.906250,45730.332031,4417.266602,1050.266724,725.466675
7:59:41,1540861200,2018-10-30T01:00:00,2018-10-29T21:00:00,2.007,960.60,26.14,25.92,27.35,839.99,842.23,202.649994,11.87,0.9786,233,0,13.763,1.96170,4.21,52627,0.500000,1.666667,1.666667,0.500000,1.666667,1.666667,928091.312500,290838.093750,45745.867188,4418.866699,1050.266724,725.466675
8:00:11,1540861230,2018-10-30T01:00:30,2018-10-29T21:00:30,2.009,961.61,26.18,25.86,27.39,839.85,842.45,203.233337,11.62,0.9787,233,0,13.761,1.96474,4.21,52636,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,928356.687500,290923.093750,45766.066406,4418.866699,1050.266724,725.466675
8:00:41,1540861260,2018-10-30T01:01:00,2018-10-29T21:01:00,2.007,962.61,26.21,25.89,27.42,839.93,842.42,199.500000,11.98,0.9785,233,0,13.763,1.96474,4.21,52645,0.400000,1.033333,1.166667,0.400000,1.033333,1.166667,928663.750000,291022.031250,45786.800781,4420.399902,1050.266724,725.466675
8:01:11,1540861290,2018-10-30T01:01:30,2018-10-29T21:01:30,2.007,963.61,26.27,25.93,27.50,840.05,842.46,195.833328,11.91,0.9784,233,0,13.760,1.96779,4.21,52653,0.800000,1.200000,1.233333,0.800000,1.200000,1.233333,928910.812500,291102.593750,45797.867188,4422.333496,1050.266724,725.466675
8:01:41,1540861320,2018-10-30T01:02:00,2018-10-29T21:02:00,2.009,964.62,26.33,25.93,27.56,839.98,842.50,200.816666,11.83,0.9782,233,0,13.763,1.96246,4.21,52662,0.900000,1.733333,4.133333,0.900000,1.733333,4.133333,929183.437500,291191.843750,45815.535156,4425.533203,1053.333374,728.533325
8:02:11,1540861350,2018-10-30T01:02:30,2018-10-29T21:02:30,2.010,965.62,26.37,26.00,27.59,840.03,842.58,200.699997,12.00,0.9782,233,0,13.761,1.96703,4.21,52670,1.166667,2.966667,3.200000,1.166667,2.966667,3.200000,929531.875000,291300.375000,45838.332031,4428.666504,1053.733276,728.933350
8:02:41,1540861380,2018-10-30T01:03:00,2018-10-29T21:03:00,2.011,966.63,26.41,26.01,27.62,839.89,842.68,199.866669,11.92,0.9782,233,0,13.764,1.96145,4.21,52678,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,929862.687500,291401.437500,45860.535156,4431.000000,1053.733276,728.933350
8:03:11,1540861410,2018-10-30T01:03:30,2018-10-29T21:03:30,2.013,967.64,26.45,26.04,27.67,840.07,842.78,197.716660,12.03,0.9781,234,0,13.762,1.96931,4.21,52686,0.800000,0.933333,2.166667,0.800000,0.933333,2.166667,930131.062500,291481.562500,45872.398438,4433.399902,1055.000000,730.200012
8:03:41,1540861440,2018-10-30T01:04:00,2018-10-29T21:04:00,2.008,968.64,26.47,26.03,27.71,840.04,842.75,198.766663,11.98,0.9780,234,0,13.736,1.96297,4.21,52694,1.600000,2.333333,2.966667,1.600000,2.333333,2.966667,930495.000000,291599.406250,45896.066406,4434.533203,1055.533325,730.733337
8:04:11,1540861470,2018-10-30T01:04:30,2018-10-29T21:04:30,2.009,969.64,26.50,26.06,27.77,840.06,842.72,198.149994,12.12,0.9779,234,0,13.740,1.96982,4.21,52702,1.533333,2.966667,2.966667,1.533333,2.966667,2.966667,930860.562500,291715.375000,45917.398438,4436.200195,1055.533325,730.733337
8:04:41,1540861500,2018-10-30T01:05:00,2018-10-29T21:05:00,2.009,970.65,26.52,26.11,27.75,840.08,842.82,200.416672,12.13,0.9779,234,0,13.737,1.96525,4.21,52709,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,931160.250000,291811.156250,45931.800781,4436.266602,1055.533325,730.733337
8:05:11,1540861530,2018-10-30T01:05:30,2018-10-29T21:05:30,2.010,971.65,26.55,26.09,27.81,840.08,842.84,199.066666,12.24,0.9778,234,0,13.738,1.96043,4.21,52716,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,931458.937500,291910.031250,45948.535156,4436.266602,1055.533325,730.733337
8:05:41,1540861560,2018-10-30T01:06:00,2018-10-29T21:06:00,2.007,972.66,26.57,26.10,27.84,839.94,842.81,197.783340,12.19,0.9777,234,0,13.737,1.96906,4.21,52723,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,931782.937500,292012.312500,45972.867188,4436.266602,1055.533325,730.733337
8:06:11,1540861590,2018-10-30T01:06:30,2018-10-29T21:06:30,2.006,973.66,26.57,26.11,27.84,840.07,842.76,197.216660,12.16,0.9777,234,0,13.739,1.96880,4.21,52731,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,932128.125000,292118.312500,45989.933594,4436.266602,1055.533325,730.733337
8:06:41,1540861620,2018-10-30T01:07:00,2018-10-29T21:07:00,2.008,974.66,26.59,26.10,27.84,840.15,842.86,200.983337,11.95,0.9778,234,0,13.738,1.96423,4.21,52738,0.966667,1.966667,2.233333,0.966667,1.966667,2.233333,932460.937500,292217.843750,46003.933594,4438.266602,1055.800049,731.000000
8:07:11,1540861650,2018-10-30T01:07:30,2018-10-29T21:07:30,2.010,975.67,26.60,26.12,27.85,840.23,842.86,198.233337,12.08,0.9777,234,0,13.739,1.96347,4.21,52744,1.400000,1.933333,3.300000,1.400000,1.933333,3.300000,932815.437500,292328.218750,46022.000000,4440.133301,1057.266724,732.466675
8:07:41,1540861680,2018-10-30T01:08:00,2018-10-29T21:08:00,2.010,976.67,26.60,26.13,27.89,840.20,842.84,194.566666,12.05,0.9777,234,0,13.739,1.96221,4.21,52751,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,933140.125000,292427.562500,46036.066406,4442.200195,1057.266724,732.466675
8:08:11,1540861710,2018-10-30T01:08:30,2018-10-29T21:08:30,2.008,977.68,26.62,26.15,27.88,840.20,842.89,199.050003,11.92,0.9777,234,0,13.738,1.95866,4.21,52757,1.633333,2.333333,2.500000,1.633333,2.333333,2.500000,933520.625000,292548.656250,46051.601563,4443.733398,1057.266724,732.466675
8:08:41,1540861740,2018-10-30T01:09:00,2018-10-29T21:09:00,2.007,978.68,26.61,26.13,27.89,840.20,842.99,199.566666,12.02,0.9778,234,0,13.740,1.96069,4.21,52764,1.333333,2.500000,2.966667,1.333333,2.500000,2.966667,933865.312500,292659.031250,46064.398438,4446.733398,1057.266724,732.466675
8:09:11,1540861770,2018-10-30T01:09:30,2018-10-29T21:09:30,2.008,979.68,26.63,26.12,27.92,840.33,843.02,201.183334,11.92,0.9778,234,0,13.739,1.96119,4.21,52770,1.133333,2.600000,2.600000,1.133333,2.600000,2.600000,934199.437500,292767.218750,46080.265625,4449.733398,1057.266724,732.466675
8:09:41,1540861800,2018-10-30T01:10:00,2018-10-29T21:10:00,2.009,980.69,26.63,26.13,27.92,840.30,843.05,196.883331,12.04,0.9778,234,0,13.737,1.96271,4.21,52776,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,934581.750000,292891.625000,46090.800781,4450.133301,1057.266724,732.466675
8:10:11,1540861830,2018-10-30T01:10:30,2018-10-29T21:10:30,2.009,981.69,26.63,26.14,27.93,840.28,842.99,197.966660,11.91,0.9778,234,0,13.740,1.96373,4.21,52782,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,934857.625000,292978.531250,46101.464844,4451.666504,1057.266724,732.466675
8:10:41,1540861860,2018-10-30T01:11:00,2018-10-29T21:11:00,2.010,982.70,26.63,26.13,27.92,840.20,843.07,195.883331,11.81,0.9779,234,0,13.739,1.96423,4.21,52788,0.800000,1.866667,1.933333,0.800000,1.866667,1.933333,935126.187500,293062.468750,46117.601563,4452.666504,1057.333374,732.533325
8:11:11,1540861890,2018-10-30T01:11:30,2018-10-29T21:11:30,2.011,983.70,26.64,26.16,27.92,840.27,842.99,199.566666,11.93,0.9778,234,0,13.739,1.96373,4.21,52794,1.000000,1.666667,3.300000,1.000000,1.666667,3.300000,935420.625000,293152.812500,46135.066406,4455.399902,1059.000000,734.200012
8:11:41,1540861920,2018-10-30T01:12:00,2018-10-29T21:12:00,2.010,984.71,26.64,26.16,27.91,840.33,843.02,198.316666,11.87,0.9778,234,0,13.739,1.96119,4.21,52800,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,935668.375000,293231.531250,46147.734375,4456.200195,1059.000000,734.200012
8:12:11,1540861950,2018-10-30T01:12:30,2018-10-29T21:12:30,2.007,985.71,26.65,26.11,27.92,840.27,843.04,198.416672,12.03,0.9778,234,0,13.737,1.96246,4.21,52805,0.400000,2.000000,2.800000,0.400000,2.000000,2.800000,935945.000000,293314.718750,46166.867188,4461.200195,1060.599976,734.200012
8:12:41,1540861980,2018-10-30T01:13:00,2018-10-29T21:13:00,2.009,986.72,26.65,26.12,27.93,840.38,843.07,198.600006,12.08,0.9778,234,0,13.740,1.95790,4.21,52811,0.900000,1.900000,1.966667,0.900000,1.900000,1.966667,936260.937500,293413.781250,46181.734375,4462.333496,1060.733276,734.200012
8:13:11,1540862010,2018-10-30T01:13:30,2018-10-29T21:13:30,2.010,987.72,26.64,26.13,27.94,840.22,843.18,199.750000,11.93,0.9780,234,0,13.739,1.96474,4.21,52816,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,936610.812500,293520.343750,46195.535156,4462.333496,1060.733276,734.200012
8:13:41,1540862040,2018-10-30T01:14:00,2018-10-29T21:14:00,2.011,988.73,26.65,26.10,27.93,840.27,843.15,197.566666,11.90,0.9779,235,0,13.738,1.96728,4.21,52822,1.166667,2.033333,2.900000,1.166667,2.033333,2.900000,936918.625000,293615.906250,46211.199219,4463.466797,1061.733276,735.200012
8:14:11,1540862070,2018-10-30T01:14:30,2018-10-29T21:14:30,2.004,989.73,26.65,26.11,27.96,840.22,843.15,198.216660,12.08,0.9779,235,0,13.715,1.96018,4.21,52827,1.266667,2.266667,2.766667,1.266667,2.266667,2.766667,937248.125000,293715.437500,46229.601563,4467.466797,1062.533325,736.000000
8:14:41,1540862100,2018-10-30T01:15:00,2018-10-29T21:15:00,2.004,990.73,26.64,26.13,27.92,840.27,843.18,198.083328,12.17,0.9779,235,0,13.714,1.95638,4.21,52832,1.100000,2.800000,3.566667,1.100000,2.800000,3.566667,937582.000000,293814.593750,46251.000000,4471.666504,1063.933350,737.400024
8:15:11,1540862130,2018-10-30T01:15:30,2018-10-29T21:15:30,2.004,991.73,26.63,26.10,27.92,840.36,843.07,197.316666,12.08,0.9779,235,0,13.714,1.95993,4.21,52837,1.633333,2.866667,3.100000,1.633333,2.866667,3.100000,937939.187500,293930.125000,46274.867188,4473.133301,1064.266724,737.733337
8:15:41,1540862160,2018-10-30T01:16:00,2018-10-29T21:16:00,2.003,992.73,26.61,26.07,27.94,840.39,843.13,198.350006,12.20,0.9780,235,0,13.716,1.95714,4.21,52842,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,938280.562500,294036.500000,46303.464844,4475.200195,1064.266724,737.733337
8:16:11,1540862190,2018-10-30T01:16:30,2018-10-29T21:16:30,2.003,993.74,26.59,26.07,27.93,840.28,843.17,199.083328,12.21,0.9781,235,0,13.714,1.95790,4.21,52847,0.833333,2.400000,2.966667,0.833333,2.400000,2.966667,938597.000000,294139.062500,46319.265625,4481.066895,1065.066650,738.200012
8:16:41,1540862220,2018-10-30T01:17:00,2018-10-29T21:17:00,2.004,994.74,26.59,26.08,27.90,840.37,843.11,199.100006,12.05,0.9780,235,0,13.712,1.95917,4.21,52851,1.500000,2.766667,4.433333,1.500000,2.766667,4.433333,938948.250000,294251.437500,46339.398438,4487.666504,1067.733276,739.466675
8:17:11,1540862250,2018-10-30T01:17:30,2018-10-29T21:17:30,2.004,995.74,26.57,26.03,27.87,840.37,843.09,197.016663,11.97,0.9781,235,0,13.713,1.95689,4.21,52856,0.900000,1.900000,2.100000,0.900000,1.900000,2.100000,939255.625000,294349.281250,46357.800781,4488.666504,1067.933350,739.666687
8:17:41,1540862280,2018-10-30T01:18:00,2018-10-29T21:18:00,2.004,996.74,26.56,25.99,27.85,840.35,843.17,196.399994,12.13,0.9782,235,0,13.711,1.96094,4.21,52860,1.433333,3.100000,4.600000,1.433333,3.100000,4.600000,939631.187500,294470.343750,46378.734375,4494.399902,1070.266724,741.200012
8:18:11,1540862310,2018-10-30T01:18:30,2018-10-29T21:18:30,2.003,997.74,26.54,25.97,27.83,840.30,843.29,197.716660,12.11,0.9784,235,0,13.714,1.95385,4.21,52865,1.000000,2.866667,4.233333,1.000000,2.866667,4.233333,939935.062500,294566.843750,46398.800781,4502.866699,1072.466675,742.466675
8:18:41,1540862340,2018-10-30T01:19:00,2018-10-29T21:19:00,2.000,998.74,26.52,25.94,27.81,840.16,843.18,198.399994,12.11,0.9784,235,0,13.711,1.95436,4.21,52869,1.233333,2.400000,2.866667,1.233333,2.400000,2.866667,940304.562500,294685.156250,46414.398438,4505.466797,1072.933350,742.933350
8:19:11,1540862370,2018-10-30T01:19:30,2018-10-29T21:19:30,2.001,999.74,26.49,25.89,27.79,840.28,843.18,199.500000,12.27,0.9784,235,0,13.712,1.95689,4.21,52873,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,940686.687500,294803.031250,46437.066406,4505.466797,1072.933350,742.933350
8:19:41,1540862400,2018-10-30T01:20:00,2018-10-29T21:20:00,2.000,1000.74,26.47,25.92,27.77,840.39,843.27,196.666672,12.19,0.9786,235,0,13.712,1.95841,4.21,52878,1.866667,3.533333,3.533333,1.866667,3.533333,3.533333,941109.875000,294935.843750,46465.734375,4507.200195,1072.933350,742.933350
8:20:11,1540862430,2018-10-30T01:20:30,2018-10-29T21:20:30,2.002,1001.75,26.45,25.87,27.77,840.39,843.22,199.133331,12.13,0.9786,235,0,13.713,1.95638,4.21,52882,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,941400.687500,295025.843750,46480.734375,4507.200195,1072.933350,742.933350
8:20:41,1540862460,2018-10-30T01:21:00,2018-10-29T21:21:00,1.999,1002.75,26.43,25.85,27.75,840.34,843.25,198.133331,12.35,0.9787,235,0,13.712,1.95689,4.21,52886,0.900000,2.333333,2.333333,0.900000,2.333333,2.333333,941756.562500,295134.437500,46499.398438,4508.933105,1072.933350,742.933350
8:21:11,1540862490,2018-10-30T01:21:30,2018-10-29T21:21:30,2.000,1003.75,26.42,25.85,27.73,840.32,843.20,199.899994,12.59,0.9786,235,0,13.710,1.95259,4.21,52890,1.133333,3.000000,3.500000,1.133333,3.000000,3.500000,942090.687500,295241.312500,46524.535156,4513.333496,1073.933350,742.933350
8:21:41,1540862520,2018-10-30T01:22:00,2018-10-29T21:22:00,2.001,1004.75,26.38,25.84,27.72,840.36,843.04,194.949997,13.11,0.9785,235,0,13.710,1.96069,4.21,52894,1.133333,2.166667,4.033333,1.133333,2.166667,4.033333,942446.687500,295351.968750,46542.265625,4516.066895,1076.266724,744.533325
8:22:11,1540862550,2018-10-30T01:22:30,2018-10-29T21:22:30,1.999,1005.74,26.36,25.78,27.67,840.36,843.24,197.800003,12.64,0.9789,235,0,13.710,1.95436,4.21,52897,1.700000,3.466667,3.533333,1.700000,3.466667,3.533333,942839.062500,295475.218750,46569.332031,4517.600098,1076.400024,744.666687
8:22:41,1540862580,2018-10-30T01:23:00,2018-10-29T21:23:00,2.000,1006.74,26.35,25.76,27.67,840.36,843.19,197.366669,12.58,0.9789,235,0,13.711,1.95613,4.21,52901,1.066667,2.000000,2.900000,1.066667,2.000000,2.900000,943193.750000,295581.500000,46589.398438,4519.266602,1078.066650,746.333313
8:23:11,1540862610,2018-10-30T01:23:30,2018-10-29T21:23:30,1.998,1007.74,26.34,25.74,27.67,840.50,843.22,196.716660,12.77,0.9789,235,0,13.708,1.95689,4.21,52905,1.100000,2.433333,2.433333,1.100000,2.433333,2.433333,943575.750000,295698.562500,46608.800781,4519.266602,1078.066650,746.333313
8:23:41,1540862640,2018-10-30T01:24:00,2018-10-29T21:24:00,1.999,1008.74,26.31,25.72,27.62,840.37,843.28,198.133331,12.88,0.9791,235,0,13.710,1.95385,4.21,52908,1.166667,2.466667,2.466667,1.166667,2.466667,2.466667,943926.000000,295810.375000,46634.933594,4520.000000,1078.066650,746.333313
8:24:11,1540862670,2018-10-30T01:24:30,2018-10-29T21:24:30,1.998,1009.74,26.30,25.68,27.60,840.61,843.33,198.683334,13.15,0.9791,235,0,13.711,1.95587,4.21,52912,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,944260.937500,295914.437500,46653.132813,4521.866699,1078.066650,746.333313
8:24:41,1540862700,2018-10-30T01:25:00,2018-10-29T21:25:00,1.997,1010.74,26.26,25.67,27.59,840.46,843.28,195.399994,13.28,0.9792,235,0,13.708,1.96043,4.21,52915,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,944690.250000,296048.468750,46677.601563,4523.866699,1078.066650,746.333313
8:25:11,1540862730,2018-10-30T01:25:30,2018-10-29T21:25:30,1.997,1011.74,26.25,25.62,27.56,840.47,843.31,198.716660,13.43,0.9792,235,0,13.707,1.95385,4.21,52919,1.133333,2.600000,3.533333,1.133333,2.600000,3.533333,945043.812500,296160.093750,46701.199219,4528.333496,1079.733276,747.200012
8:25:41,1540862760,2018-10-30T01:26:00,2018-10-29T21:26:00,1.998,1012.74,26.23,25.60,27.53,840.36,843.32,198.399994,13.60,0.9793,235,0,13.706,1.95613,4.21,52922,1.266667,2.633333,3.666667,1.266667,2.633333,3.666667,945400.375000,296271.218750,46724.800781,4533.066895,1081.466675,748.000000
8:26:11,1540862790,2018-10-30T01:26:30,2018-10-29T21:26:30,1.995,1013.74,26.21,25.56,27.53,840.39,843.35,196.216660,13.64,0.9794,235,0,13.702,1.95587,4.15,52916,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,945730.187500,296373.906250,46743.464844,4533.133301,1081.466675,748.000000
8:26:41,1540862820,2018-10-30T01:27:00,2018-10-29T21:27:00,1.995,1014.73,26.19,25.40,27.50,840.34,843.33,196.750000,13.81,0.9794,235,0,13.699,1.95132,4.15,52901,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,946073.187500,296482.343750,46758.535156,4533.133301,1081.466675,748.000000
8:27:11,1540862850,2018-10-30T01:27:30,2018-10-29T21:27:30,1.995,1015.73,26.15,25.21,27.46,840.54,843.86,193.666672,13.90,0.9801,235,0,13.696,1.95410,4.14,52886,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,946478.125000,296600.062500,46774.265625,4535.200195,1081.466675,748.000000
8:27:41,1540862880,2018-10-30T01:28:00,2018-10-29T21:28:00,1.993,1016.73,26.11,25.07,27.43,840.52,844.03,193.216660,13.86,0.9805,235,0,13.694,1.95917,4.14,52871,1.000000,2.366667,3.300000,1.000000,2.366667,3.300000,946782.812500,296697.687500,46791.601563,4538.933105,1083.199951,748.000000
8:28:11,1540862910,2018-10-30T01:28:30,2018-10-29T21:28:30,1.993,1017.72,26.07,24.90,27.42,840.47,844.12,195.883331,13.80,0.9807,235,0,13.692,1.95663,4.14,52856,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,947111.187500,296801.843750,46804.000000,4540.066895,1083.199951,748.000000
8:28:41,1540862940,2018-10-30T01:29:00,2018-10-29T21:29:00,1.990,1018.72,26.04,24.82,27.36,840.53,844.21,193.383331,13.23,0.9810,235,0,13.691,1.95587,4.14,52840,1.433333,2.466667,2.700000,1.433333,2.466667,2.700000,947527.625000,296926.625000,46822.800781,4540.600098,1083.533325,748.133362
8:29:11,1540862970,2018-10-30T01:29:30,2018-10-29T21:29:30,1.989,1019.71,26.00,24.70,27.32,840.24,844.38,191.116669,13.42,0.9813,235,0,13.691,1.95689,4.14,52825,1.000000,2.733333,4.966667,1.000000,2.733333,4.966667,947870.625000,297036.843750,46850.000000,4545.200195,1086.599976,749.733337
8:29:41,1540863000,2018-10-30T01:30:00,2018-10-29T21:30:00,1.988,1020.71,25.97,24.61,27.26,840.68,844.42,195.316666,13.41,0.9815,234,0,13.688,1.94829,4.14,52810,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,948178.000000,297135.218750,46861.535156,4546.866699,1086.599976,749.733337
8:30:11,1540863030,2018-10-30T01:30:30,2018-10-29T21:30:30,1.993,1021.70,25.92,24.50,27.26,840.56,844.37,194.983337,13.41,0.9816,234,0,13.712,1.95537,4.13,52795,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,948521.875000,297248.718750,46880.667969,4546.866699,1086.599976,749.733337
8:30:41,1540863060,2018-10-30T01:31:00,2018-10-29T21:31:00,1.993,1022.70,25.89,24.48,27.25,840.64,844.57,198.149994,13.58,0.9819,234,0,13.711,1.95841,4.13,52780,1.300000,2.000000,3.000000,1.300000,2.000000,3.000000,948900.000000,297370.625000,46900.199219,4548.066895,1087.800049,750.933350
8:31:11,1540863090,2018-10-30T01:31:30,2018-10-29T21:31:30,1.991,1023.70,25.87,24.39,27.18,840.48,844.68,195.633331,13.53,0.9821,234,0,13.712,1.95183,4.13,52764,1.100000,1.800000,3.433333,1.100000,1.800000,3.433333,949265.312500,297479.937500,46914.132813,4550.399902,1090.133301,752.666687
8:31:41,1540863120,2018-10-30T01:32:00,2018-10-29T21:32:00,1.992,1024.69,25.85,24.40,27.16,840.62,844.72,196.833328,13.62,0.9822,234,0,13.710,1.95436,4.13,52749,1.200000,2.966667,4.066667,1.200000,2.966667,4.066667,949629.625000,297588.906250,46941.601563,4555.933105,1091.933350,753.333313
8:32:11,1540863150,2018-10-30T01:32:30,2018-10-29T21:32:30,1.992,1025.69,25.84,24.33,27.17,840.63,844.66,199.116669,13.33,0.9822,234,0,13.710,1.95461,4.13,52734,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,949984.812500,297696.687500,46957.535156,4557.266602,1091.933350,753.333313
8:32:41,1540863180,2018-10-30T01:33:00,2018-10-29T21:33:00,1.990,1026.68,25.81,24.27,27.09,840.66,844.67,196.616669,13.36,0.9823,234,0,13.708,1.95486,4.13,52719,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,950357.875000,297813.593750,46969.535156,4557.266602,1091.933350,753.333313
8:33:11,1540863210,2018-10-30T01:33:30,2018-10-29T21:33:30,1.989,1027.68,25.79,24.20,27.09,840.53,844.78,196.633331,13.45,0.9825,233,0,13.710,1.95132,4.13,52704,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,950716.937500,297924.656250,46989.332031,4557.266602,1091.933350,753.333313
8:33:41,1540863240,2018-10-30T01:34:00,2018-10-29T21:34:00,1.995,1028.67,25.76,24.18,27.15,840.56,844.87,198.466660,13.64,0.9827,233,0,13.735,1.95917,4.13,52688,1.566667,3.300000,7.100000,1.566667,3.300000,7.100000,951125.312500,298052.468750,47016.000000,4565.866699,1097.066650,756.799988
8:34:11,1540863270,2018-10-30T01:34:30,2018-10-29T21:34:30,1.994,1029.67,25.75,24.15,27.06,840.62,844.93,195.649994,13.71,0.9828,233,0,13.736,1.96043,4.13,52673,2.033333,3.966667,4.000000,2.033333,3.966667,4.000000,951589.625000,298203.218750,47039.000000,4570.266602,1097.133301,756.799988
8:34:41,1540863300,2018-10-30T01:35:00,2018-10-29T21:35:00,1.993,1030.67,25.74,24.11,27.08,840.65,844.98,199.133331,13.82,0.9828,233,0,13.734,1.95917,4.12,52658,2.233333,4.100000,4.100000,2.233333,4.100000,4.100000,952069.312500,298358.125000,47070.066406,4575.000000,1097.133301,756.799988
8:35:11,1540863330,2018-10-30T01:35:30,2018-10-29T21:35:30,1.993,1031.66,25.71,24.06,27.03,840.60,844.93,198.050003,13.58,0.9829,233,0,13.733,1.95866,4.12,52643,2.533333,3.866667,4.233333,2.533333,3.866667,4.233333,952574.125000,298517.937500,47097.132813,4577.066895,1097.800049,756.799988
8:35:41,1540863360,2018-10-30T01:36:00,2018-10-29T21:36:00,1.992,1032.66,25.71,24.04,27.05,840.49,845.12,196.383331,13.64,0.9831,233,0,13.734,1.96170,4.12,52627,1.633333,2.200000,2.833333,1.633333,2.200000,2.833333,952981.750000,298643.593750,47113.066406,4579.266602,1098.800049,756.799988
8:36:11,1540863390,2018-10-30T01:36:30,2018-10-29T21:36:30,1.993,1033.66,25.70,23.97,27.00,840.60,845.05,196.583328,13.43,0.9831,233,0,13.734,1.96094,4.12,52612,1.300000,2.566667,2.566667,1.300000,2.566667,2.566667,953380.625000,298769.562500,47130.265625,4583.333496,1098.800049,756.799988
8:36:41,1540863420,2018-10-30T01:37:00,2018-10-29T21:37:00,1.993,1034.65,25.68,23.99,26.98,840.63,845.00,197.300003,13.56,0.9831,233,0,13.731,1.96550,4.12,52597,1.466667,3.300000,4.000000,1.466667,3.300000,4.000000,953837.750000,298912.000000,47155.800781,4587.933105,1100.199951,756.799988
8:37:11,1540863450,2018-10-30T01:37:30,2018-10-29T21:37:30,1.993,1035.65,25.65,23.92,26.97,840.58,845.00,197.550003,13.56,0.9832,233,0,13.733,1.95638,4.12,52582,1.333333,2.466667,2.633333,1.333333,2.466667,2.633333,954262.625000,299041.093750,47178.332031,4588.399902,1100.533325,756.799988
8:37:41,1540863480,2018-10-30T01:38:00,2018-10-29T21:38:00,1.993,1036.65,25.64,23.90,26.98,840.61,845.06,194.283340,13.45,0.9833,233,0,13.733,1.96170,4.12,52566,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,954614.250000,299149.875000,47194.734375,4590.666504,1100.533325,756.799988
8:38:11,1540863510,2018-10-30T01:38:30,2018-10-29T21:38:30,1.993,1037.64,25.64,23.91,26.94,840.69,845.14,197.733337,13.68,0.9834,233,0,13.730,1.95638,4.12,52551,0.900000,2.366667,2.366667,0.900000,2.366667,2.366667,954942.687500,299251.343750,47212.867188,4594.799805,1100.533325,756.799988
8:38:41,1540863540,2018-10-30T01:39:00,2018-10-29T21:39:00,1.994,1038.64,25.61,23.86,26.94,840.70,845.23,191.233337,13.91,0.9836,233,0,13.729,1.95714,4.12,52536,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,955296.375000,299364.468750,47226.265625,4595.600098,1100.533325,756.799988
8:39:11,1540863570,2018-10-30T01:39:30,2018-10-29T21:39:30,1.992,1039.64,25.60,23.85,26.89,840.67,845.12,195.883331,13.75,0.9835,233,0,13.731,1.96703,4.12,52521,1.266667,2.366667,3.333333,1.266667,2.366667,3.333333,955678.125000,299487.031250,47244.867188,4598.799805,1102.266724,756.799988
8:39:41,1540863600,2018-10-30T01:40:00,2018-10-29T21:40:00,1.992,1040.63,25.59,23.82,26.91,840.65,845.12,195.416672,13.59,0.9835,233,0,13.733,1.96322,4.11,52505,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,955985.062500,299585.843750,47260.066406,4600.133301,1102.266724,756.799988
8:40:11,1540863630,2018-10-30T01:40:30,2018-10-29T21:40:30,1.992,1041.63,25.58,23.82,26.91,840.65,845.04,198.066666,13.88,0.9834,233,0,13.730,1.95410,4.11,52490,0.500000,3.233333,3.233333,0.500000,3.233333,3.233333,956354.562500,299700.968750,47286.535156,4602.799805,1102.266724,756.799988
8:40:41,1540863660,2018-10-30T01:41:00,2018-10-29T21:41:00,1.989,1042.62,25.55,23.80,26.85,840.71,845.21,198.199997,13.79,0.9838,232,0,13.729,1.95562,4.11,52475,1.333333,2.900000,4.500000,1.333333,2.900000,4.500000,956758.375000,299830.343750,47314.398438,4605.533203,1104.199951,758.733337
8:41:11,1540863690,2018-10-30T01:41:30,2018-10-29T21:41:30,1.996,1043.62,25.54,23.82,26.84,840.69,845.16,196.949997,13.79,0.9837,232,0,13.754,1.96119,4.11,52459,1.966667,3.066667,4.200000,1.966667,3.066667,4.200000,957169.187500,299961.000000,47337.265625,4609.733398,1105.733276,760.266663
8:41:41,1540863720,2018-10-30T01:42:00,2018-10-29T21:42:00,1.996,1044.62,25.52,23.76,26.83,840.69,845.14,197.466660,13.71,0.9838,232,0,13.754,1.96957,4.11,52444,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,957551.000000,300080.406250,47348.265625,4609.733398,1105.733276,760.266663
8:42:11,1540863750,2018-10-30T01:42:30,2018-10-29T21:42:30,1.996,1045.62,25.51,23.74,26.83,840.61,845.20,199.449997,14.03,0.9839,232,0,13.753,1.96474,4.10,52429,1.700000,2.966667,2.966667,1.700000,2.966667,2.966667,957982.562500,300221.500000,47361.199219,4612.866699,1105.733276,760.266663
8:42:41,1540863780,2018-10-30T01:43:00,2018-10-29T21:43:00,1.994,1046.61,25.49,23.74,26.83,840.69,845.14,197.383331,14.00,0.9839,232,0,13.756,1.96069,4.11,52413,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,958316.250000,300325.781250,47375.132813,4614.933105,1105.733276,760.266663
8:43:11,1540863810,2018-10-30T01:43:30,2018-10-29T21:43:30,1.995,1047.61,25.49,23.72,26.81,840.69,845.20,194.133331,13.88,0.9839,232,0,13.754,1.96373,4.10,52398,1.000000,2.100000,2.800000,1.000000,2.100000,2.800000,958629.750000,300424.843750,47399.398438,4615.733398,1106.533325,761.066650
8:43:41,1540863840,2018-10-30T01:44:00,2018-10-29T21:44:00,1.992,1048.61,25.50,23.72,26.77,840.86,845.22,193.966660,13.77,0.9839,232,0,13.754,1.96652,4.10,52383,1.166667,2.066667,2.766667,1.166667,2.066667,2.766667,958961.062500,300529.156250,47413.601563,4616.866699,1107.466675,762.000000
8:44:11,1540863870,2018-10-30T01:44:30,2018-10-29T21:44:30,1.995,1049.60,25.48,23.67,26.77,840.67,845.28,199.483337,13.96,0.9841,232,0,13.756,1.96221,4.10,52368,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,959256.125000,300620.781250,47428.332031,4618.399902,1107.466675,762.000000
8:44:41,1540863900,2018-10-30T01:45:00,2018-10-29T21:45:00,1.994,1050.60,25.46,23.72,26.77,840.81,845.20,198.766663,14.20,0.9840,232,0,13.756,1.96347,4.10,52352,0.900000,2.533333,3.566667,0.900000,2.533333,3.566667,959561.312500,300713.562500,47449.398438,4622.533203,1109.066650,763.599976
8:45:11,1540863930,2018-10-30T01:45:30,2018-10-29T21:45:30,1.994,1051.60,25.46,23.68,26.76,840.73,845.28,194.949997,14.00,0.9841,232,0,13.753,1.96347,4.10,52337,1.000000,1.800000,1.866667,1.000000,1.800000,1.866667,959874.187500,300809.156250,47459.066406,4623.666504,1109.199951,763.733337
8:45:41,1540863960,2018-10-30T01:46:00,2018-10-29T21:46:00,1.994,1052.59,25.46,23.86,26.75,840.68,845.04,200.983337,14.10,0.9838,232,0,13.765,1.96018,4.21,52352,0.800000,2.166667,4.366667,0.800000,2.166667,4.366667,960187.375000,300900.906250,47478.601563,4630.266602,1112.066650,766.599976
8:46:11,1540863990,2018-10-30T01:46:30,2018-10-29T21:46:30,1.997,1053.59,25.46,24.18,26.74,840.79,844.57,195.633331,14.14,0.9833,232,0,13.769,1.96474,4.21,52368,1.100000,2.000000,2.433333,1.100000,2.000000,2.433333,960491.375000,300997.156250,47493.601563,4632.133301,1112.666626,767.200012
8:46:41,1540864020,2018-10-30T01:47:00,2018-10-29T21:47:00,1.999,1054.59,25.49,24.44,26.78,840.75,844.26,198.333328,14.20,0.9828,232,0,13.772,1.96601,4.21,52382,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,960729.000000,301073.156250,47502.601563,4633.866699,1112.666626,767.200012
8:47:11,1540864050,2018-10-30T01:47:30,2018-10-29T21:47:30,2.000,1055.59,25.51,24.64,26.82,840.75,843.99,198.066666,14.10,0.9824,232,0,13.775,1.96753,4.21,52397,0.333333,1.466667,2.433333,0.333333,1.466667,2.433333,960958.812500,301147.156250,47518.132813,4636.600098,1114.133301,767.200012
8:47:41,1540864080,2018-10-30T01:48:00,2018-10-29T21:48:00,2.002,1056.59,25.55,24.83,26.82,840.68,843.86,197.199997,14.13,0.9821,232,0,13.779,1.97135,4.21,52411,0.666667,2.300000,2.833333,0.666667,2.300000,2.833333,961242.375000,301233.093750,47538.066406,4641.066895,1115.066650,767.200012
8:48:11,1540864110,2018-10-30T01:48:30,2018-10-29T21:48:30,2.003,1057.59,25.58,24.98,26.84,840.68,843.72,194.050003,14.25,0.9819,232,0,13.781,1.96626,4.21,52424,1.433333,2.533333,4.366667,1.433333,2.533333,4.366667,961623.187500,301351.968750,47556.332031,4645.133301,1117.866699,768.933350
8:48:41,1540864140,2018-10-30T01:49:00,2018-10-29T21:49:00,2.003,1058.60,25.60,25.13,26.86,840.84,843.58,197.883331,14.20,0.9816,232,0,13.781,1.97135,4.21,52437,0.633333,1.566667,1.566667,0.633333,1.566667,1.566667,961901.625000,301436.375000,47569.398438,4645.933105,1117.866699,768.933350
8:49:11,1540864170,2018-10-30T01:49:30,2018-10-29T21:49:30,2.005,1059.60,25.61,25.21,26.88,840.84,843.58,199.833328,14.07,0.9816,232,0,13.781,1.96170,4.21,52450,1.333333,2.033333,2.500000,1.333333,2.033333,2.500000,962218.625000,301533.093750,47587.265625,4648.799805,1118.533325,768.933350
8:49:41,1540864200,2018-10-30T01:50:00,2018-10-29T21:50:00,2.003,1060.60,25.64,25.29,26.92,840.80,843.41,197.283340,14.12,0.9813,232,0,13.785,1.96931,4.21,52462,0.966667,1.966667,2.866667,0.966667,1.966667,2.866667,962510.000000,301626.906250,47608.464844,4651.666504,1120.133301,769.466675
8:50:11,1540864230,2018-10-30T01:50:30,2018-10-29T21:50:30,2.005,1061.60,25.66,25.38,26.96,840.93,843.38,201.616669,14.10,0.9812,232,0,13.783,1.96830,4.21,52475,1.000000,1.933333,2.666667,1.000000,1.933333,2.666667,962794.812500,301716.437500,47630.265625,4652.799805,1121.266724,770.599976
8:50:41,1540864260,2018-10-30T01:51:00,2018-10-29T21:51:00,2.003,1062.60,25.67,25.40,26.96,840.77,843.26,201.899994,13.96,0.9811,232,0,13.785,1.96677,4.21,52487,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,963114.812500,301821.093750,47644.464844,4652.799805,1121.266724,770.599976
8:51:11,1540864290,2018-10-30T01:51:30,2018-10-29T21:51:30,2.003,1063.61,25.69,25.46,26.96,840.82,843.31,205.916672,14.06,0.9810,232,0,13.786,1.95815,4.21,52498,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,963342.687500,301893.062500,47665.132813,4654.533203,1121.266724,770.599976
8:51:41,1540864320,2018-10-30T01:52:00,2018-10-29T21:52:00,2.000,1064.61,25.72,25.52,26.98,840.95,843.31,201.649994,13.83,0.9810,232,0,13.786,1.96018,4.21,52510,0.900000,1.800000,2.366667,0.900000,1.800000,2.366667,963616.125000,301980.062500,47680.867188,4657.866699,1122.400024,770.599976
8:52:11,1540864350,2018-10-30T01:52:30,2018-10-29T21:52:30,2.002,1065.61,25.73,25.54,27.02,840.84,843.25,203.399994,13.82,0.9809,232,0,13.784,1.96297,4.21,52521,1.100000,2.333333,3.066667,1.100000,2.333333,3.066667,963926.687500,302078.468750,47700.332031,4660.600098,1123.466675,771.000000
8:52:41,1540864380,2018-10-30T01:53:00,2018-10-29T21:53:00,2.003,1066.61,25.73,25.55,27.05,840.84,843.50,210.133331,13.86,0.9811,232,0,13.783,1.94552,4.21,52532,0.366667,1.833333,3.633333,0.366667,1.833333,3.633333,964177.437500,302158.812500,47717.332031,4665.866699,1125.800049,773.333313
8:53:11,1540864410,2018-10-30T01:53:30,2018-10-29T21:53:30,2.000,1067.61,25.75,25.57,27.02,840.95,843.41,201.449997,13.83,0.9810,232,0,13.785,1.96271,4.21,52543,0.800000,1.933333,2.366667,0.800000,1.933333,2.366667,964495.437500,302254.468750,47733.867188,4668.399902,1126.533325,774.066650
8:53:41,1540864440,2018-10-30T01:54:00,2018-10-29T21:54:00,2.002,1068.61,25.78,25.63,27.02,841.13,843.46,205.116669,13.78,0.9809,232,0,13.786,1.96347,4.21,52554,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,964855.750000,302366.187500,47751.398438,4668.399902,1126.533325,774.066650
8:54:11,1540864470,2018-10-30T01:54:30,2018-10-29T21:54:30,2.001,1069.61,25.78,25.63,27.06,841.13,843.57,208.250000,13.85,0.9811,232,0,13.787,1.95309,4.21,52564,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,965197.437500,302472.843750,47762.535156,4668.399902,1126.533325,774.066650
8:54:41,1540864500,2018-10-30T01:55:00,2018-10-29T21:55:00,1.990,1070.61,25.81,25.66,27.08,841.04,843.45,210.949997,13.88,0.9808,232,0,13.785,1.95082,4.21,52574,0.666667,1.633333,1.633333,0.666667,1.633333,1.633333,965484.000000,302560.093750,47778.800781,4668.399902,1126.533325,774.066650
8:55:11,1540864530,2018-10-30T01:55:30,2018-10-29T21:55:30,1.996,1071.60,25.82,25.63,27.10,841.23,843.70,209.199997,14.17,0.9810,232,0,13.785,1.94955,4.21,52584,0.400000,1.400000,1.400000,0.400000,1.400000,1.400000,965703.187500,302630.968750,47789.933594,4669.200195,1126.533325,774.066650
8:55:41,1540864560,2018-10-30T01:56:00,2018-10-29T21:56:00,2.000,1072.60,25.83,25.69,27.08,841.40,843.78,212.649994,14.34,0.9811,232,0,13.786,1.95183,4.21,52594,0.466667,3.033333,4.566667,0.466667,3.033333,4.566667,965985.187500,302721.031250,47817.535156,4675.600098,1128.533325,776.066650
8:56:11,1540864590,2018-10-30T01:56:30,2018-10-29T21:56:30,2.005,1073.61,25.85,25.68,27.13,841.30,843.64,197.566666,14.79,0.9808,232,0,13.788,1.96906,4.21,52604,0.566667,1.833333,5.100000,0.566667,1.833333,5.100000,966243.000000,302803.093750,47839.000000,4684.600098,1132.933350,779.266663
8:56:41,1540864620,2018-10-30T01:57:00,2018-10-29T21:57:00,2.001,1074.61,25.86,25.66,27.14,841.36,843.81,199.766663,14.69,0.9809,232,0,13.784,1.96779,4.21,52613,0.233333,2.066667,3.533333,0.233333,2.066667,3.533333,966541.375000,302898.156250,47862.867188,4691.133301,1134.933350,780.733337
8:57:11,1540864650,2018-10-30T01:57:30,2018-10-29T21:57:30,2.004,1075.61,25.86,25.67,27.16,841.48,843.61,202.966660,15.02,0.9807,232,0,13.786,1.96957,4.21,52623,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,966837.000000,302985.375000,47877.199219,4692.799805,1135.266724,781.066650
8:57:41,1540864680,2018-10-30T01:58:00,2018-10-29T21:58:00,2.002,1076.61,25.85,25.67,27.16,841.19,843.53,203.566666,15.14,0.9806,232,0,13.785,1.97185,4.21,52631,0.800000,2.366667,3.366667,0.800000,2.366667,3.366667,967233.437500,303100.218750,47900.332031,4695.133301,1137.133301,781.400024
8:58:11,1540864710,2018-10-30T01:58:30,2018-10-29T21:58:30,1.997,1077.61,25.85,25.67,27.17,841.40,843.72,202.449997,15.27,0.9808,232,0,13.788,1.96069,4.21,52640,0.833333,1.766667,3.100000,0.833333,1.766667,3.100000,967478.125000,303176.687500,47918.398438,4698.200195,1138.733276,782.799988
8:58:41,1540864740,2018-10-30T01:59:00,2018-10-29T21:59:00,1.994,1078.61,25.84,25.68,27.13,841.40,843.70,200.350006,15.48,0.9808,232,0,13.786,1.96677,4.21,52649,0.766667,2.466667,2.466667,0.766667,2.466667,2.466667,967765.000000,303266.125000,47942.398438,4700.333496,1138.733276,782.799988
8:59:11,1540864770,2018-10-30T01:59:30,2018-10-29T21:59:30,1.998,1079.60,25.82,25.68,27.13,841.48,843.81,202.333328,15.53,0.9810,232,0,13.787,1.96449,4.21,52658,1.100000,2.700000,2.700000,1.100000,2.700000,2.700000,968100.687500,303373.312500,47967.132813,4704.333496,1138.733276,782.799988
8:59:41,1540864800,2018-10-30T02:00:00,2018-10-29T22:00:00,1.997,1080.60,25.79,25.63,27.11,841.51,843.79,199.916672,15.83,0.9810,232,0,13.787,1.96474,4.21,52666,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,968334.625000,303442.406250,47979.800781,4705.466797,1138.733276,782.799988
9:00:11,1540864830,2018-10-30T02:00:30,2018-10-29T22:00:30,2.004,1081.60,25.76,25.62,27.10,841.50,843.77,199.266663,15.98,0.9810,232,0,13.785,1.96626,4.21,52674,1.000000,2.066667,3.333333,1.000000,2.066667,3.333333,968634.937500,303538.312500,47995.535156,4710.466797,1139.866699,783.933350
9:00:41,1540864860,2018-10-30T02:01:00,2018-10-29T22:01:00,1.998,1082.60,25.74,25.58,27.05,841.50,843.85,219.500000,15.82,0.9812,232,0,13.786,1.94199,4.21,52682,1.333333,2.566667,3.300000,1.333333,2.566667,3.300000,968966.250000,303641.625000,48014.464844,4715.399902,1140.466675,784.533325
9:01:11,1540864890,2018-10-30T02:01:30,2018-10-29T22:01:30,1.985,1083.60,25.69,25.55,27.06,841.61,843.98,203.399994,15.80,0.9816,232,0,13.785,1.95917,4.21,52690,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,969169.625000,303706.718750,48017.867188,4717.066895,1140.466675,784.533325
9:01:41,1540864920,2018-10-30T02:02:00,2018-10-29T22:02:00,1.986,1084.59,25.66,25.49,26.99,841.43,843.93,220.733337,15.94,0.9816,229,0,13.784,1.92741,4.21,52698,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,969370.625000,303770.468750,48022.265625,4717.066895,1140.466675,784.533325
9:02:11,1540864950,2018-10-30T02:02:30,2018-10-29T22:02:30,2.009,1085.59,25.61,25.47,26.92,841.44,843.85,214.416672,16.10,0.9816,229,0,13.862,1.95385,4.21,52705,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,969627.062500,303851.437500,48031.933594,4717.799805,1140.466675,784.533325
9:02:41,1540864980,2018-10-30T02:03:00,2018-10-29T22:03:00,2.010,1086.60,25.57,25.43,26.89,841.51,843.86,201.449997,15.73,0.9818,230,0,13.860,1.97924,4.21,52713,0.733333,2.300000,2.300000,0.733333,2.300000,2.300000,969890.187500,303934.937500,48052.464844,4719.933105,1140.466675,784.533325
9:03:11,1540865010,2018-10-30T02:03:30,2018-10-29T22:03:30,2.001,1087.60,25.49,25.38,26.86,841.51,843.80,204.866669,16.33,0.9820,230,0,13.836,1.96906,4.21,52720,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,970057.187500,303987.656250,48065.332031,4721.666504,1140.466675,784.533325
9:03:41,1540865040,2018-10-30T02:04:00,2018-10-29T22:04:00,2.004,1088.60,25.46,25.33,26.80,841.51,843.83,200.316666,16.27,0.9821,230,0,13.835,1.97135,4.21,52727,0.400000,1.800000,1.800000,0.400000,1.800000,1.800000,970308.812500,304064.531250,48081.800781,4724.000000,1140.466675,784.533325
9:04:11,1540865070,2018-10-30T02:04:30,2018-10-29T22:04:30,1.998,1089.60,25.41,25.31,26.78,841.67,843.89,199.466660,16.33,0.9823,230,0,13.836,1.97516,4.21,52734,0.500000,1.066667,1.833333,0.500000,1.066667,1.833333,970575.062500,304148.281250,48096.332031,4725.533203,1141.933350,785.266663
9:04:41,1540865100,2018-10-30T02:05:00,2018-10-29T22:05:00,2.002,1090.60,25.37,25.23,26.75,841.57,843.82,201.266663,16.46,0.9824,230,0,13.836,1.96779,4.21,52741,0.533333,1.400000,2.700000,0.533333,1.400000,2.700000,970825.000000,304227.468750,48108.867188,4729.066895,1143.800049,786.200012
9:05:11,1540865130,2018-10-30T02:05:30,2018-10-29T22:05:30,2.004,1091.60,25.32,25.22,26.67,841.58,843.83,200.300003,16.38,0.9826,230,0,13.832,1.97262,4.21,52748,0.100000,0.900000,1.566667,0.100000,0.900000,1.566667,971009.625000,304287.718750,48120.000000,4731.399902,1144.800049,787.200012
9:05:41,1540865160,2018-10-30T02:06:00,2018-10-29T22:06:00,1.997,1092.60,25.28,25.16,26.64,841.53,843.80,197.716660,16.46,0.9827,230,0,13.831,1.97898,4.21,52755,0.633333,1.666667,2.300000,0.633333,1.666667,2.300000,971313.062500,304385.625000,48137.398438,4733.133301,1145.733276,787.933350
9:06:11,1540865190,2018-10-30T02:06:30,2018-10-29T22:06:30,2.000,1093.60,25.23,25.12,26.61,841.51,843.93,210.766663,16.59,0.9830,230,0,13.835,1.95739,4.21,52761,0.333333,1.033333,1.800000,0.333333,1.033333,1.800000,971518.562500,304452.437500,48148.398438,4736.000000,1147.266724,787.933350
9:06:41,1540865220,2018-10-30T02:07:00,2018-10-29T22:07:00,2.000,1094.60,25.18,25.05,26.55,841.72,843.75,199.750000,16.65,0.9829,230,0,13.831,1.97771,4.21,52767,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,971704.250000,304508.906250,48156.464844,4736.000000,1147.266724,787.933350
9:07:11,1540865250,2018-10-30T02:07:30,2018-10-29T22:07:30,2.004,1095.60,25.12,25.03,26.49,841.53,843.68,200.616669,16.76,0.9830,230,0,13.831,1.97924,4.21,52774,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,971921.062500,304576.156250,48166.867188,4736.000000,1147.266724,787.933350
9:07:41,1540865280,2018-10-30T02:08:00,2018-10-29T22:08:00,2.000,1096.60,25.09,24.99,26.46,841.54,843.93,207.800003,16.82,0.9834,230,0,13.830,1.96069,4.21,52780,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,972178.375000,304658.593750,48175.066406,4736.000000,1147.266724,787.933350
9:08:11,1540865310,2018-10-30T02:08:30,2018-10-29T22:08:30,1.999,1097.60,25.03,24.95,26.38,841.75,843.85,202.716660,16.98,0.9835,230,0,13.829,1.95993,4.21,52786,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,972412.687500,304726.218750,48184.398438,4736.533203,1147.266724,787.933350
9:08:41,1540865340,2018-10-30T02:09:00,2018-10-29T22:09:00,1.995,1098.60,24.99,24.89,26.36,841.73,844.00,207.800003,16.96,0.9838,230,0,13.828,1.95841,4.21,52791,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,972626.250000,304789.500000,48190.867188,4737.799805,1147.266724,787.933350
9:09:11,1540865370,2018-10-30T02:09:30,2018-10-29T22:09:30,1.991,1099.60,24.95,24.85,26.32,841.46,844.01,211.683334,17.06,0.9840,230,0,13.827,1.95335,4.21,52797,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,972802.187500,304846.468750,48195.265625,4737.799805,1147.266724,787.933350
9:09:41,1540865400,2018-10-30T02:10:00,2018-10-29T22:10:00,1.990,1100.59,24.90,24.79,26.28,841.72,843.99,206.100006,17.16,0.9841,230,0,13.827,1.95993,4.21,52803,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,973007.625000,304905.000000,48202.667969,4739.466797,1147.266724,787.933350
9:10:11,1540865430,2018-10-30T02:10:30,2018-10-29T22:10:30,1.988,1101.59,24.84,24.74,26.20,841.67,844.08,200.449997,17.17,0.9844,230,0,13.828,1.96525,4.21,52809,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,973227.812500,304969.593750,48207.667969,4739.466797,1147.266724,787.933350
9:10:41,1540865460,2018-10-30T02:11:00,2018-10-29T22:11:00,1.999,1102.59,24.80,24.66,26.18,841.84,844.01,202.733337,17.36,0.9844,230,0,13.826,1.96550,4.21,52814,0.166667,1.333333,1.533333,0.166667,1.333333,1.533333,973458.687500,305042.500000,48217.464844,4741.933105,1147.266724,787.933350
9:11:11,1540865490,2018-10-30T02:11:30,2018-10-29T22:11:30,1.999,1103.58,24.75,24.64,26.12,841.69,843.94,201.699997,17.42,0.9845,230,0,13.825,1.96322,4.21,52819,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,973608.812500,305089.718750,48221.535156,4742.933105,1147.266724,787.933350
9:11:41,1540865520,2018-10-30T02:12:00,2018-10-29T22:12:00,1.999,1104.58,24.71,24.61,26.11,841.78,844.03,195.016663,17.46,0.9847,230,0,13.826,1.97338,4.21,52824,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,973804.187500,305152.000000,48224.265625,4743.333496,1147.266724,787.933350
9:12:11,1540865550,2018-10-30T02:12:30,2018-10-29T22:12:30,1.993,1105.58,24.68,24.57,26.04,841.75,844.09,201.300003,17.49,0.9849,230,0,13.827,1.95942,4.21,52830,0.466667,1.033333,1.633333,0.466667,1.033333,1.633333,974029.375000,305221.593750,48235.000000,4747.200195,1147.266724,787.933350
9:12:41,1540865580,2018-10-30T02:13:00,2018-10-29T22:13:00,1.991,1106.58,24.63,24.52,26.02,841.72,843.96,193.866669,17.45,0.9849,230,0,13.824,1.97694,4.21,52834,0.000000,1.000000,1.966667,0.000000,1.000000,1.966667,974232.812500,305287.343750,48250.332031,4749.933105,1149.000000,787.933350
9:13:11,1540865610,2018-10-30T02:13:30,2018-10-29T22:13:30,1.995,1107.57,24.59,24.46,25.98,841.73,844.00,196.116669,17.52,0.9851,230,0,13.824,1.96677,4.21,52839,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,974457.187500,305358.656250,48264.332031,4750.133301,1149.000000,787.933350
9:13:41,1540865640,2018-10-30T02:14:00,2018-10-29T22:14:00,1.993,1108.57,24.56,24.44,25.92,841.83,844.14,201.366669,17.65,0.9854,230,0,13.824,1.96271,4.21,52844,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,974624.375000,305411.531250,48271.867188,4751.666504,1149.000000,787.933350
9:14:11,1540865670,2018-10-30T02:14:30,2018-10-29T22:14:30,1.995,1109.57,24.51,24.38,25.93,841.83,844.12,197.533340,17.72,0.9855,230,0,13.822,1.97007,4.21,52849,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,974818.375000,305473.343750,48282.800781,4752.933105,1149.000000,787.933350
9:14:41,1540865700,2018-10-30T02:15:00,2018-10-29T22:15:00,1.997,1110.57,24.46,24.37,25.88,841.81,844.02,200.100006,17.92,0.9855,230,0,13.824,1.96195,4.21,52854,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,975055.187500,305547.406250,48295.199219,4755.066895,1149.000000,787.933350
9:15:11,1540865730,2018-10-30T02:15:30,2018-10-29T22:15:30,1.994,1111.56,24.43,24.31,25.80,841.90,844.00,202.550003,17.69,0.9856,230,0,13.822,1.96423,4.21,52858,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,975289.812500,305622.000000,48301.132813,4755.133301,1149.000000,787.933350
9:15:41,1540865760,2018-10-30T02:16:00,2018-10-29T22:16:00,1.996,1112.56,24.40,24.27,25.80,841.90,844.14,201.833328,17.85,0.9859,230,0,13.820,1.96221,4.21,52863,0.066667,0.566667,1.000000,0.066667,0.566667,1.000000,975478.187500,305680.718750,48311.199219,4756.000000,1149.866699,787.933350
9:16:11,1540865790,2018-10-30T02:16:30,2018-10-29T22:16:30,1.992,1113.56,24.36,24.23,25.75,841.72,844.04,200.566666,17.69,0.9859,230,0,13.820,1.96525,4.21,52867,0.100000,0.400000,0.866667,0.100000,0.400000,0.866667,975686.000000,305746.281250,48322.667969,4756.933105,1150.800049,788.000000
9:16:41,1540865820,2018-10-30T02:17:00,2018-10-29T22:17:00,1.984,1114.55,24.33,24.19,25.70,841.83,844.10,201.333328,17.61,0.9861,229,0,13.822,1.95866,4.21,52871,0.266667,0.366667,1.533333,0.266667,0.366667,1.533333,975877.375000,305805.593750,48334.398438,4758.533203,1152.400024,789.599976
9:17:11,1540865850,2018-10-30T02:17:30,2018-10-29T22:17:30,1.993,1115.55,24.31,24.15,25.66,841.81,844.05,202.050003,17.62,0.9861,229,0,13.846,1.96830,4.21,52876,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,976085.062500,305871.843750,48338.667969,4759.666504,1152.400024,789.599976
9:17:41,1540865880,2018-10-30T02:18:00,2018-10-29T22:18:00,1.992,1116.54,24.25,24.08,25.63,841.91,844.06,199.350006,17.67,0.9863,229,0,13.846,1.97007,4.21,52880,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,976265.312500,305929.625000,48346.332031,4760.200195,1152.400024,789.599976
9:18:11,1540865910,2018-10-30T02:18:30,2018-10-29T22:18:30,1.995,1117.54,24.19,24.05,25.56,841.75,844.10,201.133331,17.85,0.9866,229,0,13.844,1.97109,4.21,52884,0.166667,1.700000,1.700000,0.166667,1.700000,1.700000,976508.625000,306004.656250,48360.265625,4761.866699,1152.400024,789.599976
9:18:41,1540865940,2018-10-30T02:19:00,2018-10-29T22:19:00,1.998,1118.54,24.17,23.99,25.57,841.73,844.18,200.250000,17.78,0.9867,229,0,13.843,1.97185,4.21,52888,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,976817.062500,306097.031250,48379.265625,4761.866699,1152.400024,789.599976
9:19:11,1540865970,2018-10-30T02:19:30,2018-10-29T22:19:30,1.992,1119.53,24.16,23.99,25.55,841.83,844.24,196.783340,17.76,0.9869,229,0,13.844,1.96931,4.21,52892,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,976993.312500,306152.968750,48387.601563,4762.200195,1152.400024,789.599976
9:19:41,1540866000,2018-10-30T02:20:00,2018-10-29T22:20:00,1.992,1120.53,24.12,23.92,25.50,841.80,844.14,199.566666,17.78,0.9869,229,0,13.843,1.96728,4.21,52896,0.766667,1.633333,1.633333,0.766667,1.633333,1.633333,977201.062500,306221.156250,48399.867188,4765.266602,1152.400024,789.599976
9:20:11,1540866030,2018-10-30T02:20:30,2018-10-29T22:20:30,1.988,1121.52,24.09,23.92,25.49,841.68,844.07,206.850006,17.77,0.9869,228,0,13.842,1.95967,4.21,52899,1.233333,1.866667,2.100000,1.233333,1.866667,2.100000,977525.062500,306324.031250,48415.867188,4765.666504,1152.800049,790.000000
9:20:41,1540866060,2018-10-30T02:21:00,2018-10-29T22:21:00,1.992,1122.52,24.06,23.88,25.44,841.93,844.32,200.733337,17.87,0.9873,228,0,13.869,1.97567,4.21,52903,1.000000,1.433333,2.333333,1.000000,1.433333,2.333333,977753.062500,306398.312500,48429.933594,4767.000000,1154.133301,791.333313
9:21:11,1540866090,2018-10-30T02:21:30,2018-10-29T22:21:30,1.999,1123.52,24.01,23.85,25.42,841.88,844.30,198.916672,17.90,0.9874,228,0,13.869,1.97109,4.21,52907,0.000000,0.500000,1.100000,0.000000,0.500000,1.100000,977957.312500,306456.843750,48440.066406,4768.200195,1155.333374,792.533325
9:21:41,1540866120,2018-10-30T02:22:00,2018-10-29T22:22:00,1.992,1124.51,24.00,23.82,25.36,841.92,844.25,200.966660,17.90,0.9874,228,0,13.867,1.97440,4.21,52910,0.433333,0.666667,1.500000,0.433333,0.666667,1.500000,978202.562500,306527.906250,48446.867188,4770.600098,1156.466675,793.000000
9:22:11,1540866150,2018-10-30T02:22:30,2018-10-29T22:22:30,1.988,1125.51,23.95,23.76,25.33,842.02,844.26,198.583328,17.85,0.9876,228,0,13.866,1.97643,4.21,52914,0.166667,1.166667,1.666667,0.166667,1.166667,1.666667,978396.250000,306588.312500,48456.867188,4773.799805,1157.466675,793.000000
9:22:41,1540866180,2018-10-30T02:23:00,2018-10-29T22:23:00,1.995,1126.51,23.93,23.74,25.30,842.05,844.35,202.116669,17.85,0.9878,228,0,13.867,1.97389,4.21,52917,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,978616.000000,306654.312500,48466.066406,4773.799805,1157.466675,793.000000
9:23:11,1540866210,2018-10-30T02:23:30,2018-10-29T22:23:30,1.991,1127.50,23.90,23.69,25.25,841.81,844.27,202.766663,17.76,0.9878,228,0,13.867,1.96906,4.21,52920,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,978770.187500,306702.843750,48477.535156,4774.466797,1157.466675,793.000000
9:23:41,1540866240,2018-10-30T02:24:00,2018-10-29T22:24:00,1.985,1128.49,23.87,23.62,25.22,841.96,844.38,203.083328,17.60,0.9880,227,0,13.866,1.96423,4.21,52924,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,978977.875000,306771.468750,48490.398438,4775.533203,1157.466675,793.000000
9:24:11,1540866270,2018-10-30T02:24:30,2018-10-29T22:24:30,1.989,1129.49,23.83,23.57,25.23,841.80,844.33,199.183334,17.66,0.9881,227,0,13.893,1.98332,4.21,52927,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,979170.812500,306835.625000,48508.601563,4775.533203,1157.466675,793.000000
9:24:41,1540866300,2018-10-30T02:25:00,2018-10-29T22:25:00,1.995,1130.49,23.80,23.56,25.18,841.93,844.34,200.566666,17.76,0.9882,227,0,13.889,1.97313,4.15,52927,0.000000,0.500000,0.566667,0.000000,0.500000,0.566667,979321.625000,306882.031250,48513.667969,4775.600098,1157.533325,793.066650
9:25:11,1540866330,2018-10-30T02:25:30,2018-10-29T22:25:30,1.990,1131.48,23.78,23.41,25.15,841.89,844.59,201.449997,17.79,0.9886,227,0,13.885,1.97109,4.15,52912,0.000000,0.633333,1.800000,0.000000,0.633333,1.800000,979489.000000,306929.093750,48519.066406,4779.666504,1159.133301,794.666687
9:25:41,1540866360,2018-10-30T02:26:00,2018-10-29T22:26:00,1.996,1132.48,23.73,23.23,25.11,842.01,844.71,201.866669,17.93,0.9889,227,0,13.882,1.97363,4.14,52897,0.566667,1.066667,1.933333,0.566667,1.066667,1.933333,979704.625000,306997.500000,48531.867188,4781.799805,1160.266724,795.799988
9:26:11,1540866390,2018-10-30T02:26:30,2018-10-29T22:26:30,1.996,1133.48,23.69,23.05,25.10,842.02,845.02,199.800003,18.11,0.9894,227,0,13.879,1.98281,4.14,52881,0.066667,0.566667,1.000000,0.066667,0.566667,1.000000,979887.812500,307056.687500,48538.933594,4784.533203,1160.800049,796.333313
9:26:41,1540866420,2018-10-30T02:27:00,2018-10-29T22:27:00,1.995,1134.47,23.66,22.93,25.06,842.00,845.08,199.333328,18.15,0.9895,227,0,13.877,1.97363,4.14,52866,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,980063.812500,307112.500000,48550.398438,4789.333496,1160.800049,796.333313
9:27:11,1540866450,2018-10-30T02:27:30,2018-10-29T22:27:30,1.991,1135.47,23.62,22.82,25.01,842.06,845.34,206.300003,18.17,0.9900,227,0,13.876,1.96271,4.14,52850,0.000000,1.766667,1.766667,0.000000,1.766667,1.766667,980250.625000,307173.375000,48566.132813,4794.533203,1160.800049,796.333313
9:27:41,1540866480,2018-10-30T02:28:00,2018-10-29T22:28:00,1.986,1136.46,23.59,22.68,24.94,842.17,845.56,203.666672,18.12,0.9903,227,0,13.875,1.97236,4.14,52835,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,980405.375000,307224.093750,48576.199219,4796.200195,1160.800049,796.333313
9:28:11,1540866510,2018-10-30T02:28:30,2018-10-29T22:28:30,1.985,1137.46,23.55,22.58,24.93,842.16,845.49,216.500000,18.24,0.9904,224,0,13.874,1.94526,4.13,52820,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,980618.812500,307288.156250,48584.734375,4796.399902,1160.800049,796.333313
9:28:41,1540866540,2018-10-30T02:29:00,2018-10-29T22:29:00,1.991,1138.45,23.50,22.50,24.91,841.83,845.66,210.816666,17.90,0.9908,224,0,13.953,1.96728,4.13,52804,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,980838.375000,307353.906250,48594.464844,4799.000000,1160.800049,796.333313
9:29:11,1540866570,2018-10-30T02:29:30,2018-10-29T22:29:30,2.000,1139.45,23.48,22.39,24.84,842.09,845.58,199.500000,17.94,0.9908,224,0,13.953,1.98408,4.13,52788,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,981016.125000,307407.218750,48602.398438,4802.399902,1160.800049,796.333313
9:29:41,1540866600,2018-10-30T02:30:00,2018-10-29T22:30:00,1.999,1140.45,23.43,22.31,24.83,842.07,845.87,211.666672,17.99,0.9913,224,0,13.952,1.97592,4.12,52773,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,981254.375000,307474.218750,48610.867188,4804.866699,1160.800049,796.333313
9:30:11,1540866630,2018-10-30T02:30:30,2018-10-29T22:30:30,1.993,1141.45,23.40,22.27,24.78,842.05,845.73,197.500000,18.10,0.9912,224,0,13.951,1.98970,4.13,52758,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,981418.187500,307524.156250,48617.265625,4805.933105,1160.800049,796.333313
9:30:41,1540866660,2018-10-30T02:31:00,2018-10-29T22:31:00,1.998,1142.45,23.35,22.20,24.76,842.00,845.83,202.866669,18.21,0.9915,224,0,13.951,1.98230,4.12,52742,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,981575.625000,307575.218750,48623.132813,4806.600098,1160.800049,796.333313
9:31:11,1540866690,2018-10-30T02:31:30,2018-10-29T22:31:30,1.996,1143.44,23.33,22.11,24.73,842.20,845.83,203.649994,18.48,0.9915,224,0,13.951,1.98255,4.13,52726,0.400000,1.000000,1.566667,0.400000,1.000000,1.566667,981832.125000,307650.125000,48631.933594,4809.066895,1161.533325,797.066650
9:31:41,1540866720,2018-10-30T02:32:00,2018-10-29T22:32:00,2.001,1144.44,23.30,22.08,24.67,842.07,845.97,199.500000,18.49,0.9918,224,0,13.947,1.98791,4.12,52711,0.533333,0.600000,1.533333,0.533333,0.600000,1.533333,982054.812500,307717.562500,48643.464844,4810.066895,1162.533325,798.066650
9:32:11,1540866750,2018-10-30T02:32:30,2018-10-29T22:32:30,1.997,1145.44,23.26,22.01,24.65,842.19,845.98,201.633331,18.38,0.9919,224,0,13.950,1.98357,4.12,52696,0.000000,0.100000,1.100000,0.000000,0.100000,1.100000,982231.000000,307773.687500,48651.332031,4811.733398,1163.800049,799.333313
9:32:41,1540866780,2018-10-30T02:33:00,2018-10-29T22:33:00,1.994,1146.44,23.23,21.97,24.60,842.06,846.01,202.583328,18.24,0.9921,224,0,13.946,1.97898,4.12,52680,0.200000,1.100000,1.566667,0.200000,1.100000,1.566667,982427.625000,307836.218750,48662.199219,4813.533203,1164.266724,799.799988
9:33:11,1540866810,2018-10-30T02:33:30,2018-10-29T22:33:30,1.994,1147.44,23.21,21.95,24.59,842.06,845.94,204.566666,18.43,0.9921,224,0,13.946,1.97771,4.12,52665,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,982611.375000,307893.156250,48669.265625,4813.533203,1164.266724,799.799988
9:33:41,1540866840,2018-10-30T02:34:00,2018-10-29T22:34:00,1.998,1148.44,23.16,21.89,24.55,842.15,846.03,202.033340,18.53,0.9923,224,0,13.945,1.97847,4.12,52649,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,982792.187500,307946.625000,48678.199219,4813.533203,1164.266724,799.799988
9:34:11,1540866870,2018-10-30T02:34:30,2018-10-29T22:34:30,1.997,1149.43,23.13,21.85,24.51,842.13,846.06,202.149994,18.47,0.9925,224,0,13.945,1.97847,4.11,52634,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,983018.812500,308015.843750,48691.398438,4813.533203,1164.266724,799.799988
9:34:41,1540866900,2018-10-30T02:35:00,2018-10-29T22:35:00,1.997,1150.43,23.12,21.83,24.51,842.21,845.93,202.000000,18.57,0.9923,224,0,13.943,1.98332,4.11,52618,0.000000,0.733333,2.533333,0.000000,0.733333,2.533333,983192.625000,308069.312500,48700.535156,4818.866699,1167.800049,801.533325
9:35:11,1540866930,2018-10-30T02:35:30,2018-10-29T22:35:30,1.998,1151.43,23.09,21.80,24.50,842.28,846.15,202.600006,18.56,0.9927,224,0,13.943,1.98255,4.12,52603,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,983355.812500,308122.968750,48705.464844,4818.866699,1167.800049,801.533325
9:35:41,1540866960,2018-10-30T02:36:00,2018-10-29T22:36:00,1.993,1152.43,23.07,21.77,24.43,842.17,846.26,202.100006,18.43,0.9929,224,0,13.944,1.97771,4.11,52587,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,983499.187500,308167.843750,48713.066406,4818.866699,1167.800049,801.533325
9:36:11,1540866990,2018-10-30T02:36:30,2018-10-29T22:36:30,1.997,1153.43,23.04,21.74,24.44,842.10,846.19,199.716660,18.54,0.9929,224,0,13.945,1.98128,4.12,52572,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,983651.000000,308214.781250,48724.734375,4818.866699,1167.800049,801.533325
9:36:41,1540867020,2018-10-30T02:37:00,2018-10-29T22:37:00,1.996,1154.42,23.02,21.70,24.40,842.32,846.11,200.050003,18.54,0.9929,224,0,13.945,1.98077,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983794.625000,308257.312500,48729.000000,4818.866699,1167.800049,801.533325
9:37:11,1540867050,2018-10-30T02:37:30,2018-10-29T22:37:30,1.997,1155.42,22.99,21.65,24.38,842.16,846.25,201.766663,18.68,0.9932,224,0,13.945,1.98332,4.11,52541,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,983958.187500,308308.500000,48733.332031,4818.866699,1167.800049,801.533325
9:37:41,1540867080,2018-10-30T02:38:00,2018-10-29T22:38:00,1.996,1156.42,22.97,21.62,24.39,842.21,846.09,201.966660,18.65,0.9930,224,0,13.944,1.98102,4.11,52526,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,984170.375000,308374.218750,48748.265625,4818.866699,1167.800049,801.533325
9:38:11,1540867110,2018-10-30T02:38:30,2018-10-29T22:38:30,1.994,1157.42,22.93,21.61,24.35,842.23,846.04,203.883331,18.75,0.9931,224,0,13.943,1.97796,4.11,52510,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,984320.625000,308420.968750,48757.265625,4819.266602,1167.800049,801.533325
9:38:41,1540867140,2018-10-30T02:39:00,2018-10-29T22:39:00,1.995,1158.41,22.92,21.57,24.33,842.15,846.38,203.066666,18.72,0.9936,224,0,13.945,1.97567,4.11,52494,0.000000,0.566667,1.500000,0.000000,0.566667,1.500000,984467.812500,308466.625000,48770.667969,4822.333496,1169.533325,801.533325
9:39:11,1540867170,2018-10-30T02:39:30,2018-10-29T22:39:30,1.994,1159.41,22.89,21.54,24.31,842.18,846.30,201.500000,18.80,0.9936,224,0,13.941,1.98051,4.11,52479,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,984628.812500,308515.843750,48781.132813,4823.799805,1169.533325,801.533325
9:39:41,1540867200,2018-10-30T02:40:00,2018-10-29T22:40:00,1.994,1160.41,22.88,21.50,24.27,842.26,846.35,202.983337,18.87,0.9936,224,0,13.941,1.97949,4.11,52464,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,984761.812500,308556.906250,48789.132813,4824.933105,1169.533325,801.533325
9:40:11,1540867230,2018-10-30T02:40:30,2018-10-29T22:40:30,1.992,1161.40,22.85,21.46,24.25,842.29,846.28,199.333328,18.92,0.9937,224,0,13.942,1.97975,4.11,52448,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,984926.812500,308605.968750,48794.000000,4825.866699,1169.533325,801.533325
9:40:41,1540867260,2018-10-30T02:41:00,2018-10-29T22:41:00,1.994,1162.40,22.82,21.43,24.23,842.24,846.40,195.866669,18.97,0.9939,224,0,13.939,1.98306,4.10,52432,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,985116.375000,308666.687500,48798.332031,4825.866699,1169.533325,801.533325
9:41:11,1540867290,2018-10-30T02:41:30,2018-10-29T22:41:30,1.987,1163.40,22.80,21.41,24.18,842.22,846.15,204.183334,18.73,0.9937,223,0,13.939,1.97567,4.11,52417,0.233333,0.833333,1.400000,0.233333,0.833333,1.400000,985310.687500,308727.531250,48808.535156,4826.533203,1170.199951,802.200012
9:41:41,1540867320,2018-10-30T02:42:00,2018-10-29T22:42:00,1.991,1164.39,22.78,21.38,24.18,842.17,846.43,202.583328,18.68,0.9941,223,0,13.968,1.98255,4.11,52401,0.333333,1.000000,1.966667,0.333333,1.000000,1.966667,985524.937500,308796.125000,48821.464844,4827.866699,1171.266724,803.266663
9:42:11,1540867350,2018-10-30T02:42:30,2018-10-29T22:42:30,1.997,1165.39,22.76,21.35,24.18,842.31,846.38,204.016663,18.86,0.9941,223,0,13.967,1.98536,4.11,52386,0.066667,0.866667,1.633333,0.066667,0.866667,1.633333,985708.687500,308854.937500,48830.800781,4830.866699,1172.800049,803.266663
9:42:41,1540867380,2018-10-30T02:43:00,2018-10-29T22:43:00,1.995,1166.39,22.74,21.33,24.14,842.29,846.52,202.933334,18.93,0.9943,223,0,13.967,1.98996,4.10,52370,0.166667,0.366667,0.466667,0.166667,0.366667,0.466667,985901.625000,308916.187500,48837.667969,4831.066895,1173.000000,803.266663
9:43:11,1540867410,2018-10-30T02:43:30,2018-10-29T22:43:30,1.995,1167.38,22.71,21.49,24.09,842.35,846.14,201.149994,18.96,0.9940,223,0,13.977,1.98357,4.21,52385,0.300000,1.733333,1.733333,0.300000,1.733333,1.733333,986115.750000,308982.593750,48853.199219,4832.133301,1173.000000,803.266663
9:43:41,1540867440,2018-10-30T02:44:00,2018-10-29T22:44:00,1.998,1168.38,22.71,21.78,24.10,842.40,845.81,200.600006,19.05,0.9936,223,0,13.980,1.98842,4.21,52400,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,986295.437500,309041.593750,48865.933594,4834.000000,1173.000000,803.266663
9:44:11,1540867470,2018-10-30T02:44:30,2018-10-29T22:44:30,2.000,1169.38,22.72,22.04,24.10,842.37,845.48,202.850006,19.01,0.9932,223,0,13.985,1.98689,4.21,52414,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,986454.562500,309094.000000,48875.933594,4834.533203,1173.000000,803.266663
9:44:41,1540867500,2018-10-30T02:45:00,2018-10-29T22:45:00,2.002,1170.38,22.73,22.21,24.11,842.40,845.26,196.083328,19.05,0.9929,223,0,13.987,1.98766,4.21,52428,0.000000,0.600000,1.200000,0.000000,0.600000,1.200000,986623.750000,309146.531250,48886.667969,4835.733398,1174.199951,804.466675
9:45:11,1540867530,2018-10-30T02:45:30,2018-10-29T22:45:30,1.994,1171.38,22.73,22.36,24.11,842.37,844.99,209.616669,18.92,0.9926,223,0,13.988,1.97313,4.21,52442,0.300000,1.000000,1.400000,0.300000,1.000000,1.400000,986836.625000,309211.562500,48894.800781,4836.266602,1174.733276,805.000000
9:45:41,1540867560,2018-10-30T02:46:00,2018-10-29T22:46:00,1.998,1172.38,22.75,22.48,24.10,842.45,844.87,204.733337,18.77,0.9924,223,0,13.989,1.98153,4.21,52454,0.366667,1.433333,1.433333,0.366667,1.433333,1.433333,987055.312500,309281.812500,48910.132813,4838.000000,1174.733276,805.000000
9:46:11,1540867590,2018-10-30T02:46:30,2018-10-29T22:46:30,2.002,1173.38,22.75,22.58,24.11,842.48,844.76,200.216660,18.69,0.9922,223,0,13.992,1.99149,4.21,52467,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,987242.625000,309341.593750,48919.464844,4839.733398,1174.733276,805.000000
9:46:41,1540867620,2018-10-30T02:47:00,2018-10-29T22:47:00,2.004,1174.38,22.75,22.64,24.14,842.59,844.82,200.883331,18.85,0.9923,223,0,13.991,1.98612,4.21,52479,0.133333,1.433333,1.433333,0.133333,1.433333,1.433333,987458.812500,309409.625000,48934.000000,4840.733398,1174.733276,805.000000
9:47:11,1540867650,2018-10-30T02:47:30,2018-10-29T22:47:30,2.002,1175.38,22.76,22.72,24.14,842.48,844.71,201.350006,18.77,0.9921,223,0,13.992,1.98740,4.21,52491,0.100000,0.700000,1.366667,0.100000,0.700000,1.366667,987643.000000,309468.093750,48942.066406,4842.399902,1175.733276,806.000000
9:47:41,1540867680,2018-10-30T02:48:00,2018-10-29T22:48:00,2.003,1176.39,22.77,22.78,24.18,842.56,844.49,202.050003,18.82,0.9918,223,0,13.994,1.98715,4.21,52503,0.033333,0.700000,1.300000,0.033333,0.700000,1.300000,987806.187500,309519.375000,48948.933594,4843.200195,1176.533325,806.799988
9:48:11,1540867710,2018-10-30T02:48:30,2018-10-29T22:48:30,2.004,1177.39,22.77,22.83,24.15,842.48,844.57,203.383331,18.80,0.9919,223,0,13.995,1.98561,4.21,52514,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,987977.625000,309575.625000,48952.800781,4843.200195,1176.533325,806.799988
9:48:41,1540867740,2018-10-30T02:49:00,2018-10-29T22:49:00,2.005,1178.39,22.78,22.86,24.13,842.58,844.54,202.916672,18.67,0.9919,223,0,13.997,1.98536,4.21,52525,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,988150.625000,309628.093750,48964.800781,4844.600098,1176.533325,806.799988
9:49:11,1540867770,2018-10-30T02:49:30,2018-10-29T22:49:30,2.006,1179.39,22.78,22.88,24.16,842.55,844.35,202.250000,18.72,0.9917,223,0,13.996,1.98919,4.21,52536,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,988309.625000,309673.687500,48974.667969,4844.866699,1176.533325,806.799988
9:49:41,1540867800,2018-10-30T02:50:00,2018-10-29T22:50:00,2.004,1180.40,22.77,22.90,24.18,842.53,844.49,203.766663,18.72,0.9919,223,0,13.995,1.98612,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988467.375000,309721.218750,48982.933594,4844.866699,1176.533325,806.799988
9:50:11,1540867830,2018-10-30T02:50:30,2018-10-29T22:50:30,2.002,1181.40,22.77,22.91,24.17,842.56,844.35,202.350006,18.78,0.9917,223,0,13.995,1.98842,4.21,52558,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,988628.000000,309770.218750,48993.667969,4844.866699,1176.533325,806.799988
9:50:41,1540867860,2018-10-30T02:51:00,2018-10-29T22:51:00,2.003,1182.40,22.77,22.92,24.18,842.56,844.46,209.716660,18.59,0.9918,223,0,13.992,1.97287,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988805.187500,309824.906250,48999.933594,4844.866699,1176.533325,806.799988
9:51:11,1540867890,2018-10-30T02:51:30,2018-10-29T22:51:30,1.999,1183.40,22.78,22.94,24.17,842.44,844.43,214.433334,18.41,0.9918,223,0,13.997,1.97643,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988901.812500,309856.687500,49003.734375,4844.866699,1176.533325,806.799988
9:51:41,1540867920,2018-10-30T02:52:00,2018-10-29T22:52:00,2.000,1184.40,22.76,22.93,24.14,842.48,844.51,197.383331,18.55,0.9919,223,0,13.995,1.99456,4.21,52588,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,989056.187500,309903.687500,49008.800781,4846.600098,1176.533325,806.799988
9:52:11,1540867950,2018-10-30T02:52:30,2018-10-29T22:52:30,2.005,1185.40,22.74,22.92,24.14,842.53,844.33,200.050003,18.59,0.9918,223,0,13.995,1.98612,4.21,52598,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,989220.187500,309953.625000,49014.066406,4846.600098,1176.533325,806.799988
9:52:41,1540867980,2018-10-30T02:53:00,2018-10-29T22:53:00,2.005,1186.40,22.73,22.91,24.17,842.48,844.38,204.016663,18.69,0.9919,223,0,13.996,1.98817,4.21,52607,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,989426.375000,310017.500000,49020.867188,4846.733398,1176.533325,806.799988
9:53:11,1540868010,2018-10-30T02:53:30,2018-10-29T22:53:30,2.004,1187.40,22.73,22.91,24.14,842.51,844.44,202.883331,18.80,0.9919,223,0,13.994,1.99431,4.21,52617,0.000000,0.900000,1.800000,0.000000,0.900000,1.800000,989611.625000,310073.437500,49034.398438,4852.000000,1177.533325,807.799988
9:53:41,1540868040,2018-10-30T02:54:00,2018-10-29T22:54:00,2.003,1188.41,22.74,22.91,24.14,842.53,844.33,204.216660,18.90,0.9918,223,0,13.994,1.98970,4.21,52625,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,989785.375000,310126.093750,49047.132813,4853.600098,1178.333374,808.599976
9:54:11,1540868070,2018-10-30T02:54:30,2018-10-29T22:54:30,2.004,1189.41,22.74,22.89,24.14,842.61,844.54,206.399994,18.97,0.9920,223,0,13.994,1.97720,4.21,52634,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,989972.625000,310184.031250,49054.265625,4853.600098,1178.333374,808.599976
9:54:41,1540868100,2018-10-30T02:55:00,2018-10-29T22:55:00,2.004,1190.41,22.73,22.87,24.11,842.59,844.49,202.133331,19.05,0.9920,223,0,13.992,1.98842,4.21,52643,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,990115.625000,310230.218750,49060.000000,4853.600098,1178.333374,808.599976
9:55:11,1540868130,2018-10-30T02:55:30,2018-10-29T22:55:30,2.004,1191.41,22.72,22.87,24.14,842.64,844.60,200.483337,19.14,0.9921,223,0,13.995,1.98766,4.21,52652,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,990216.000000,310261.375000,49064.933594,4853.600098,1178.333374,808.599976
9:55:41,1540868160,2018-10-30T02:56:00,2018-10-29T22:56:00,2.004,1192.41,22.72,22.85,24.13,842.48,844.57,201.416672,19.13,0.9921,223,0,13.996,1.98919,4.21,52660,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,990400.187500,310313.093750,49073.535156,4854.933105,1178.333374,808.599976
9:56:11,1540868190,2018-10-30T02:56:30,2018-10-29T22:56:30,2.005,1193.42,22.71,22.84,24.10,842.62,844.63,202.949997,19.14,0.9922,223,0,13.994,1.98255,4.21,52668,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,990600.625000,310376.312500,49087.867188,4856.000000,1178.333374,808.599976
9:56:41,1540868220,2018-10-30T02:57:00,2018-10-29T22:57:00,2.003,1194.42,22.71,22.82,24.11,842.54,844.58,205.116669,19.13,0.9921,223,0,13.991,1.98663,4.21,52677,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,990772.375000,310431.437500,49095.867188,4857.000000,1178.333374,808.599976
9:57:11,1540868250,2018-10-30T02:57:30,2018-10-29T22:57:30,2.002,1195.42,22.68,22.80,24.09,842.60,844.53,200.183334,19.14,0.9922,223,0,13.994,1.98612,4.21,52685,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,990954.812500,310489.156250,49105.332031,4857.000000,1178.333374,808.599976
9:57:41,1540868280,2018-10-30T02:58:00,2018-10-29T22:58:00,2.002,1196.42,22.68,22.77,24.08,842.60,844.56,201.783340,19.13,0.9922,223,0,13.994,1.98230,4.21,52692,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,991122.562500,310542.468750,49114.933594,4859.466797,1178.333374,808.599976
9:58:11,1540868310,2018-10-30T02:58:30,2018-10-29T22:58:30,1.997,1197.42,22.67,22.74,24.07,842.30,844.64,207.116669,19.03,0.9923,223,0,13.991,1.97338,4.21,52700,0.100000,0.633333,2.100000,0.100000,0.633333,2.100000,991317.750000,310604.406250,49124.199219,4862.200195,1180.000000,810.266663
9:58:41,1540868340,2018-10-30T02:59:00,2018-10-29T22:59:00,1.993,1198.42,22.66,22.72,24.06,842.47,844.75,204.750000,18.99,0.9925,223,0,13.994,1.97949,4.21,52707,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,991468.562500,310650.281250,49132.398438,4862.266602,1180.066650,810.333313
9:59:11,1540868370,2018-10-30T02:59:30,2018-10-29T22:59:30,1.999,1199.42,22.63,22.69,24.03,842.45,844.49,199.800003,18.98,0.9923,223,0,13.991,1.99021,4.21,52715,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,991624.937500,310702.281250,49141.000000,4862.266602,1180.066650,810.333313
9:59:41,1540868400,2018-10-30T03:00:00,2018-10-29T23:00:00,2.002,1200.42,22.61,22.69,24.00,842.53,844.65,198.300003,19.07,0.9926,223,0,13.990,1.99047,4.21,52722,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,991770.125000,310748.593750,49148.464844,4864.133301,1181.000000,810.333313
10:00:11,1540868430,2018-10-30T03:00:30,2018-10-29T23:00:30,2.003,1201.42,22.60,22.63,24.02,842.56,844.74,200.283340,19.09,0.9927,223,0,13.990,1.98868,4.21,52729,0.000000,0.633333,1.066667,0.000000,0.633333,1.066667,991928.687500,310800.062500,49157.867188,4865.733398,1181.800049,810.333313
10:00:41,1540868460,2018-10-30T03:01:00,2018-10-29T23:01:00,2.002,1202.42,22.58,22.63,24.00,842.65,844.60,202.233337,19.14,0.9926,223,0,13.991,1.98919,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992080.125000,310848.875000,49160.667969,4865.733398,1181.800049,810.333313
10:01:11,1540868490,2018-10-30T03:01:30,2018-10-29T23:01:30,2.002,1203.42,22.57,22.61,23.98,842.57,844.66,199.383331,19.11,0.9927,223,0,13.990,1.98817,4.21,52743,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,992260.937500,310906.937500,49169.800781,4865.733398,1181.800049,810.333313
10:01:41,1540868520,2018-10-30T03:02:00,2018-10-29T23:02:00,2.002,1204.42,22.55,22.58,23.98,842.52,844.69,199.199997,19.10,0.9928,223,0,13.991,1.98740,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992417.875000,310956.343750,49174.265625,4865.733398,1181.800049,810.333313
10:02:11,1540868550,2018-10-30T03:02:30,2018-10-29T23:02:30,2.004,1205.42,22.54,22.57,23.98,842.57,844.64,201.433334,19.15,0.9928,223,0,13.992,1.99456,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992572.937500,311007.718750,49178.000000,4865.733398,1181.800049,810.333313
10:02:41,1540868580,2018-10-30T03:03:00,2018-10-29T23:03:00,2.004,1206.43,22.53,22.54,23.96,842.65,844.69,203.283340,19.19,0.9929,223,0,13.988,1.98204,4.21,52762,0.000000,0.766667,0.933333,0.000000,0.766667,0.933333,992740.937500,311060.937500,49185.132813,4867.600098,1182.133301,810.666687
10:03:11,1540868610,2018-10-30T03:03:30,2018-10-29T23:03:30,1.999,1207.42,22.51,22.50,23.93,842.58,844.70,198.483337,19.09,0.9930,223,0,13.988,1.99712,4.21,52768,0.000000,0.200000,1.400000,0.000000,0.200000,1.400000,992917.437500,311111.593750,49193.800781,4869.200195,1183.533325,812.066650
10:03:41,1540868640,2018-10-30T03:04:00,2018-10-29T23:04:00,1.999,1208.42,22.50,22.46,23.92,842.58,844.71,201.416672,18.99,0.9930,223,0,13.987,1.98561,4.21,52774,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,993098.687500,311169.187500,49198.000000,4869.200195,1183.533325,812.066650
10:04:11,1540868670,2018-10-30T03:04:30,2018-10-29T23:04:30,1.992,1209.42,22.47,22.43,23.85,842.59,844.76,205.666672,18.87,0.9932,223,0,13.986,1.97618,4.21,52781,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,993281.062500,311229.875000,49207.867188,4869.200195,1183.533325,812.066650
10:04:41,1540868700,2018-10-30T03:05:00,2018-10-29T23:05:00,2.000,1210.42,22.45,22.42,23.83,842.62,844.90,201.699997,19.01,0.9934,223,0,13.987,1.98817,4.21,52787,0.033333,1.066667,1.066667,0.033333,1.066667,1.066667,993454.125000,311283.718750,49220.332031,4870.933105,1183.533325,812.066650
10:05:11,1540868730,2018-10-30T03:05:30,2018-10-29T23:05:30,1.998,1211.42,22.43,22.36,23.84,842.63,844.93,199.466660,18.95,0.9935,223,0,13.985,1.98817,4.21,52792,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,993612.687500,311329.406250,49226.464844,4870.933105,1183.533325,812.066650
10:05:41,1540868760,2018-10-30T03:06:00,2018-10-29T23:06:00,1.996,1212.42,22.41,22.36,23.82,842.74,844.96,202.300003,18.88,0.9936,223,0,13.986,1.98689,4.21,52798,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,993763.312500,311375.937500,49236.199219,4872.399902,1183.533325,812.066650
10:06:11,1540868790,2018-10-30T03:06:30,2018-10-29T23:06:30,1.992,1213.41,22.40,22.32,23.79,842.57,844.89,205.800003,18.78,0.9936,223,0,13.986,1.96830,4.21,52803,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,993949.062500,311436.531250,49245.265625,4872.666504,1183.533325,812.066650
10:06:41,1540868820,2018-10-30T03:07:00,2018-10-29T23:07:00,1.997,1214.41,22.38,22.31,23.75,842.52,845.00,202.716660,18.83,0.9938,223,0,13.984,1.98281,4.21,52809,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,994090.687500,311479.343750,49253.132813,4872.666504,1183.533325,812.066650
10:07:11,1540868850,2018-10-30T03:07:30,2018-10-29T23:07:30,1.995,1215.41,22.37,22.30,23.76,842.63,844.81,203.850006,18.77,0.9936,223,0,13.986,1.98357,4.21,52814,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,994238.125000,311526.406250,49259.199219,4872.666504,1183.533325,812.066650
10:07:41,1540868880,2018-10-30T03:08:00,2018-10-29T23:08:00,1.997,1216.41,22.35,22.27,23.75,842.80,844.92,203.066666,18.75,0.9938,223,0,13.984,1.98281,4.21,52820,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,994392.562500,311575.000000,49267.464844,4872.666504,1183.533325,812.066650
10:08:11,1540868910,2018-10-30T03:08:30,2018-10-29T23:08:30,1.992,1217.40,22.34,22.22,23.75,842.66,844.95,206.899994,18.86,0.9939,223,0,13.986,1.96703,4.21,52825,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,994532.125000,311619.875000,49278.132813,4872.666504,1183.533325,812.066650
10:08:41,1540868940,2018-10-30T03:09:00,2018-10-29T23:09:00,1.996,1218.40,22.32,22.19,23.68,842.73,845.07,203.033340,18.90,0.9941,223,0,13.984,1.98383,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994638.937500,311653.937500,49288.933594,4872.666504,1183.533325,812.066650
10:09:11,1540868970,2018-10-30T03:09:30,2018-10-29T23:09:30,1.996,1219.40,22.30,22.18,23.70,842.78,844.96,202.766663,18.92,0.9940,223,0,13.983,1.97924,4.21,52835,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,994846.250000,311715.593750,49300.734375,4874.733398,1183.533325,812.066650
10:09:41,1540869000,2018-10-30T03:10:00,2018-10-29T23:10:00,1.994,1220.40,22.28,22.15,23.69,842.73,845.07,201.533340,18.98,0.9942,223,0,13.985,1.98102,4.21,52840,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,995083.000000,311790.906250,49315.000000,4876.200195,1183.533325,812.066650
10:10:11,1540869030,2018-10-30T03:10:30,2018-10-29T23:10:30,1.996,1221.39,22.28,22.10,23.67,842.76,845.05,201.366669,19.02,0.9942,223,0,13.983,1.98689,4.21,52844,0.466667,1.766667,1.766667,0.466667,1.766667,1.766667,995322.250000,311867.062500,49327.132813,4877.866699,1183.533325,812.066650
10:10:41,1540869060,2018-10-30T03:11:00,2018-10-29T23:11:00,1.994,1222.39,22.26,22.09,23.67,842.69,845.02,199.699997,18.89,0.9942,223,0,13.985,1.98612,4.21,52849,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,995474.687500,311916.468750,49335.601563,4879.333496,1183.533325,812.066650
10:11:11,1540869090,2018-10-30T03:11:30,2018-10-29T23:11:30,1.996,1223.39,22.24,22.07,23.63,842.77,844.97,198.250000,19.04,0.9942,223,0,13.984,1.98102,4.21,52854,0.000000,0.166667,0.933333,0.000000,0.166667,0.933333,995652.250000,311967.531250,49340.667969,4881.399902,1183.533325,812.066650
10:11:41,1540869120,2018-10-30T03:12:00,2018-10-29T23:12:00,1.993,1224.39,22.22,22.08,23.60,842.69,845.08,216.633331,18.91,0.9945,223,0,13.981,1.95765,4.21,52858,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,995793.062500,312011.593750,49348.066406,4881.399902,1183.533325,812.066650
10:12:11,1540869150,2018-10-30T03:12:30,2018-10-29T23:12:30,1.986,1225.38,22.22,22.05,23.61,842.77,845.19,204.866669,18.78,0.9946,222,0,13.983,1.97542,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995915.437500,312049.406250,49355.535156,4881.399902,1183.533325,812.066650
10:12:41,1540869180,2018-10-30T03:13:00,2018-10-29T23:13:00,1.996,1226.38,22.20,22.05,23.61,842.72,845.00,206.266663,18.72,0.9945,222,0,14.009,1.97898,4.21,52867,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,996089.875000,312104.062500,49360.398438,4881.799805,1183.800049,812.333313
10:13:11,1540869210,2018-10-30T03:13:30,2018-10-29T23:13:30,1.996,1227.37,22.20,22.03,23.58,842.78,845.17,204.199997,18.63,0.9947,222,0,14.008,1.98612,4.21,52871,0.000000,0.733333,3.133333,0.000000,0.733333,3.133333,996248.125000,312153.406250,49369.535156,4886.600098,1187.000000,815.533325
10:13:41,1540869240,2018-10-30T03:14:00,2018-10-29T23:14:00,1.998,1228.37,22.20,22.00,23.58,842.72,845.22,201.600006,18.60,0.9947,222,0,14.010,1.99251,4.21,52875,0.000000,0.733333,2.000000,0.000000,0.733333,2.000000,996433.750000,312211.937500,49381.398438,4888.600098,1188.533325,817.066650
10:14:11,1540869270,2018-10-30T03:14:30,2018-10-29T23:14:30,1.994,1229.37,22.19,21.96,23.55,842.72,845.15,204.966660,18.60,0.9947,222,0,14.008,1.98408,4.21,52879,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,996573.437500,312256.937500,49389.000000,4890.066895,1188.733276,817.266663
10:14:41,1540869300,2018-10-30T03:15:00,2018-10-29T23:15:00,1.993,1230.37,22.18,21.96,23.55,842.89,845.31,201.083328,18.60,0.9949,222,0,14.008,1.99072,4.21,52883,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,996673.750000,312285.718750,49396.933594,4891.000000,1188.733276,817.266663
10:15:11,1540869330,2018-10-30T03:15:30,2018-10-29T23:15:30,1.997,1231.36,22.16,21.98,23.56,842.76,845.31,198.366669,18.66,0.9950,222,0,14.008,1.99379,4.21,52887,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,996814.562500,312328.343750,49406.132813,4891.733398,1188.733276,817.266663
10:15:41,1540869360,2018-10-30T03:16:00,2018-10-29T23:16:00,1.994,1232.36,22.15,21.93,23.55,842.81,845.27,206.216660,18.59,0.9950,222,0,14.008,1.97898,4.21,52891,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,997019.062500,312395.000000,49420.800781,4891.733398,1188.733276,817.266663
10:16:11,1540869390,2018-10-30T03:16:30,2018-10-29T23:16:30,1.991,1233.36,22.16,21.91,23.52,842.90,845.28,211.600006,18.58,0.9949,222,0,14.007,1.97135,4.21,52895,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,997204.125000,312452.187500,49435.867188,4893.399902,1188.733276,817.266663
10:16:41,1540869420,2018-10-30T03:17:00,2018-10-29T23:17:00,1.993,1234.35,22.15,21.93,23.53,843.00,845.46,197.916672,18.67,0.9952,222,0,14.006,1.99175,4.21,52899,0.000000,0.566667,1.733333,0.000000,0.566667,1.733333,997373.750000,312503.875000,49443.332031,4895.200195,1190.466675,819.000000
10:17:11,1540869450,2018-10-30T03:17:30,2018-10-29T23:17:30,1.993,1235.35,22.14,21.87,23.51,842.95,845.46,213.149994,18.61,0.9952,222,0,14.008,1.97465,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997521.437500,312548.406250,49448.734375,4895.200195,1190.466675,819.000000
10:17:41,1540869480,2018-10-30T03:18:00,2018-10-29T23:18:00,1.986,1236.34,22.13,21.87,23.51,842.90,845.51,203.633331,18.83,0.9953,222,0,14.008,1.98332,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997650.937500,312588.875000,49453.867188,4895.200195,1190.466675,819.000000
10:18:11,1540869510,2018-10-30T03:18:30,2018-10-29T23:18:30,1.991,1237.34,22.13,21.85,23.55,842.76,845.54,202.616669,18.54,0.9954,222,0,14.007,1.98766,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997764.687500,312625.062500,49460.265625,4895.200195,1190.466675,819.000000
10:18:41,1540869540,2018-10-30T03:19:00,2018-10-29T23:19:00,1.995,1238.34,22.14,21.85,23.52,842.93,845.49,204.250000,18.59,0.9953,222,0,14.007,1.98485,4.21,52913,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,997938.687500,312681.406250,49466.199219,4896.533203,1190.466675,819.000000
10:19:11,1540869570,2018-10-30T03:19:30,2018-10-29T23:19:30,1.997,1239.34,22.14,21.84,23.52,842.84,845.43,201.583328,18.61,0.9952,222,0,14.006,1.98612,4.21,52916,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,998074.562500,312726.593750,49477.667969,4899.066895,1190.466675,819.000000
10:19:41,1540869600,2018-10-30T03:20:00,2018-10-29T23:20:00,1.995,1240.33,22.13,21.84,23.51,842.95,845.51,202.183334,18.57,0.9953,222,0,14.007,1.98842,4.21,52919,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,998252.687500,312782.812500,49485.867188,4900.399902,1190.466675,819.000000
10:20:11,1540869630,2018-10-30T03:20:30,2018-10-29T23:20:30,1.996,1241.33,22.12,21.82,23.52,842.93,845.60,202.449997,18.64,0.9954,222,0,14.007,1.98638,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998371.437500,312822.187500,49492.066406,4900.399902,1190.466675,819.000000
10:20:41,1540869660,2018-10-30T03:21:00,2018-10-29T23:21:00,1.995,1242.33,22.13,21.80,23.51,842.93,845.62,200.699997,18.70,0.9954,222,0,14.004,1.98510,4.21,52926,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,998514.125000,312865.937500,49500.867188,4902.066895,1190.466675,819.000000
10:21:11,1540869690,2018-10-30T03:21:30,2018-10-29T23:21:30,1.997,1243.33,22.13,21.76,23.53,842.95,845.71,202.583328,18.69,0.9955,222,0,13.999,1.98510,4.14,52917,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,998732.687500,312931.875000,49505.800781,4902.066895,1190.466675,819.000000
10:21:41,1540869720,2018-10-30T03:22:00,2018-10-29T23:22:00,1.991,1244.32,22.13,21.62,23.51,843.01,845.84,207.016663,18.51,0.9957,222,0,13.997,1.97236,4.14,52902,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,998890.562500,312978.343750,49511.800781,4902.066895,1190.466675,819.000000
10:22:11,1540869750,2018-10-30T03:22:30,2018-10-29T23:22:30,1.991,1245.32,22.12,21.43,23.50,843.01,846.17,202.266663,18.70,0.9961,222,0,13.995,1.98332,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999035.875000,313024.656250,49519.933594,4902.066895,1190.466675,819.000000
10:22:41,1540869780,2018-10-30T03:23:00,2018-10-29T23:23:00,1.992,1246.31,22.09,21.28,23.50,842.94,846.15,200.933334,18.82,0.9962,222,0,13.995,1.98689,4.14,52871,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,999222.562500,313083.125000,49526.199219,4903.666504,1190.466675,819.000000
10:23:11,1540869810,2018-10-30T03:23:30,2018-10-29T23:23:30,1.983,1247.30,22.08,21.17,23.44,843.07,846.45,203.833328,18.89,0.9966,221,0,13.994,1.98051,4.14,52855,0.000000,0.700000,0.866667,0.000000,0.700000,0.866667,999403.187500,313138.031250,49536.066406,4904.133301,1190.800049,819.333313
10:23:41,1540869840,2018-10-30T03:24:00,2018-10-29T23:24:00,1.994,1248.30,22.04,21.07,23.47,843.16,846.71,203.399994,18.88,0.9970,221,0,14.018,1.98536,4.13,52840,0.000000,0.200000,1.400000,0.000000,0.200000,1.400000,999549.187500,313183.312500,49543.601563,4905.533203,1192.199951,820.733337
10:24:11,1540869870,2018-10-30T03:24:30,2018-10-29T23:24:30,1.989,1249.30,22.01,20.99,23.42,843.06,846.82,203.149994,18.88,0.9972,221,0,14.017,1.98485,4.13,52825,0.000000,0.100000,1.700000,0.000000,0.100000,1.700000,999704.000000,313233.500000,49549.332031,4907.266602,1193.933350,822.466675
10:24:41,1540869900,2018-10-30T03:25:00,2018-10-29T23:25:00,1.994,1250.29,22.00,20.90,23.38,843.17,846.82,197.716660,18.91,0.9973,221,0,14.018,1.99559,4.13,52809,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,999884.000000,313288.843750,49552.265625,4907.266602,1193.933350,822.466675
10:25:11,1540869930,2018-10-30T03:25:30,2018-10-29T23:25:30,1.993,1251.29,21.97,20.83,23.38,843.15,846.90,198.116669,18.96,0.9975,221,0,14.014,1.99251,4.13,52793,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1000092.812500,313355.687500,49557.601563,4908.533203,1193.933350,822.466675
10:25:41,1540869960,2018-10-30T03:26:00,2018-10-29T23:26:00,1.993,1252.29,21.95,20.79,23.35,843.23,847.14,202.883331,19.04,0.9978,221,0,14.015,1.98715,4.12,52778,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1000280.000000,313414.562500,49565.066406,4909.000000,1193.933350,822.466675
10:26:11,1540869990,2018-10-30T03:26:30,2018-10-29T23:26:30,1.993,1253.28,21.91,20.73,23.33,843.19,846.98,202.083328,19.16,0.9978,221,0,14.013,1.99149,4.12,52763,0.000000,1.000000,1.466667,0.000000,1.000000,1.466667,1000487.000000,313478.968750,49572.667969,4909.933105,1194.866699,823.400024
10:26:41,1540870020,2018-10-30T03:27:00,2018-10-29T23:27:00,1.990,1254.28,21.91,20.67,23.31,843.08,847.14,203.500000,19.25,0.9979,221,0,14.014,1.98868,4.13,52747,0.000000,0.133333,0.800000,0.000000,0.133333,0.800000,1000622.375000,313523.968750,49578.464844,4910.733398,1195.666626,824.200012
10:27:11,1540870050,2018-10-30T03:27:30,2018-10-29T23:27:30,1.991,1255.27,21.88,20.63,23.30,843.30,846.98,200.366669,19.34,0.9978,221,0,14.011,1.98740,4.12,52732,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1000762.625000,313570.312500,49586.601563,4911.533203,1195.666626,824.200012
10:27:41,1540870080,2018-10-30T03:28:00,2018-10-29T23:28:00,1.991,1256.27,21.88,20.58,23.26,843.14,847.20,199.416672,19.32,0.9981,221,0,14.011,1.98255,4.12,52716,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1000912.375000,313618.437500,49594.933594,4912.466797,1195.666626,824.200012
10:28:11,1540870110,2018-10-30T03:28:30,2018-10-29T23:28:30,1.985,1257.26,21.86,20.54,23.25,843.20,847.15,198.100006,19.43,0.9981,221,0,14.012,1.99456,4.12,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001043.625000,313658.218750,49601.933594,4912.466797,1195.666626,824.200012
10:28:41,1540870140,2018-10-30T03:29:00,2018-10-29T23:29:00,1.989,1258.25,21.83,20.49,23.24,843.12,847.18,201.416672,19.62,0.9982,221,0,14.011,1.98996,4.12,52685,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1001190.000000,313704.031250,49612.464844,4912.466797,1195.666626,824.200012
10:29:11,1540870170,2018-10-30T03:29:30,2018-10-29T23:29:30,1.990,1259.25,21.80,20.46,23.22,843.18,847.19,201.500000,19.69,0.9983,221,0,14.011,1.99124,4.12,52670,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1001327.000000,313744.625000,49619.933594,4912.466797,1195.666626,824.200012
10:29:41,1540870200,2018-10-30T03:30:00,2018-10-29T23:30:00,1.991,1260.25,21.79,20.41,23.19,843.29,847.17,202.033340,19.79,0.9983,221,0,14.011,1.98230,4.11,52654,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1001479.187500,313792.312500,49625.199219,4912.466797,1195.666626,824.200012
10:30:11,1540870230,2018-10-30T03:30:30,2018-10-29T23:30:30,1.990,1261.24,21.76,20.38,23.17,843.08,847.17,205.616669,19.82,0.9984,221,0,14.011,1.98766,4.12,52639,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,1001647.375000,313846.906250,49638.398438,4915.733398,1195.666626,824.200012
10:30:41,1540870260,2018-10-30T03:31:00,2018-10-29T23:31:00,1.987,1262.23,21.74,20.37,23.17,843.22,847.35,205.366669,19.80,0.9987,220,0,14.010,1.98230,4.12,52623,0.000000,1.333333,1.333333,0.000000,1.333333,1.333333,1001824.625000,313903.781250,49648.066406,4919.333496,1195.666626,824.200012
10:31:11,1540870290,2018-10-30T03:31:30,2018-10-29T23:31:30,1.994,1263.23,21.72,20.34,23.14,843.28,847.15,196.800003,19.88,0.9985,220,0,14.038,1.99866,4.12,52608,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1001984.375000,313954.843750,49660.265625,4919.333496,1195.666626,824.200012
10:31:41,1540870320,2018-10-30T03:32:00,2018-10-29T23:32:00,1.993,1264.23,21.71,20.30,23.11,843.20,847.30,211.383331,19.91,0.9987,220,0,14.036,1.97745,4.12,52592,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,1002175.000000,314014.093750,49676.132813,4919.333496,1195.666626,824.200012
10:32:11,1540870350,2018-10-30T03:32:30,2018-10-29T23:32:30,1.991,1265.22,21.69,20.30,23.08,843.21,847.41,202.649994,20.01,0.9989,220,0,14.036,1.99482,4.12,52576,0.000000,0.966667,1.000000,0.000000,0.966667,1.000000,1002346.687500,314065.281250,49685.132813,4920.399902,1195.733276,824.200012
10:32:41,1540870380,2018-10-30T03:33:00,2018-10-29T23:33:00,1.992,1266.22,21.65,20.25,23.08,843.29,847.47,202.383331,20.23,0.9991,220,0,14.038,1.99098,4.11,52561,0.000000,0.866667,2.966667,0.000000,0.866667,2.966667,1002501.062500,314113.468750,49698.332031,4927.066895,1198.933350,825.733337
10:33:11,1540870410,2018-10-30T03:33:30,2018-10-29T23:33:30,1.993,1267.22,21.63,20.23,23.07,843.38,847.46,206.066666,20.31,0.9992,220,0,14.037,1.99379,4.11,52545,0.000000,0.700000,0.900000,0.000000,0.700000,0.900000,1002693.750000,314172.937500,49705.535156,4929.733398,1199.133301,825.933350
10:33:41,1540870440,2018-10-30T03:34:00,2018-10-29T23:34:00,1.989,1268.21,21.61,20.19,23.05,843.25,847.43,203.183334,20.31,0.9992,220,0,14.037,1.98868,4.11,52530,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1002809.750000,314210.062500,49709.933594,4930.799805,1199.133301,825.933350
10:34:11,1540870470,2018-10-30T03:34:30,2018-10-29T23:34:30,1.994,1269.21,21.59,20.15,23.02,843.44,847.60,203.016663,20.39,0.9995,220,0,14.036,1.98945,4.11,52514,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,1002992.937500,314264.812500,49720.734375,4933.133301,1199.133301,825.933350
10:34:41,1540870500,2018-10-30T03:35:00,2018-10-29T23:35:00,1.994,1270.20,21.56,20.13,22.99,843.52,847.62,200.983337,20.43,0.9996,220,0,14.036,1.99354,4.11,52498,0.000000,0.966667,1.100000,0.000000,0.966667,1.100000,1003162.937500,314318.656250,49730.667969,4935.066895,1199.333374,826.133362
10:35:11,1540870530,2018-10-30T03:35:30,2018-10-29T23:35:30,1.995,1271.20,21.54,20.11,22.98,843.35,847.61,204.233337,21.36,0.9995,220,0,14.035,1.98996,4.11,52483,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,1003293.750000,314360.718750,49740.535156,4936.600098,1200.866699,827.666687
10:35:41,1540870560,2018-10-30T03:36:00,2018-10-29T23:36:00,1.994,1272.20,21.53,20.09,22.94,843.29,847.53,199.916672,22.84,0.9993,220,0,14.037,1.99559,4.11,52467,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1003463.875000,314411.406250,49750.000000,4937.200195,1200.866699,827.666687
10:36:11,1540870590,2018-10-30T03:36:30,2018-10-29T23:36:30,1.992,1273.19,21.52,20.10,22.93,843.43,847.72,197.066666,24.31,0.9994,220,0,14.036,1.99354,4.11,52452,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,1003744.187500,314495.562500,49764.332031,4939.000000,1200.866699,827.666687
10:36:41,1540870620,2018-10-30T03:37:00,2018-10-29T23:37:00,1.987,1274.19,21.49,20.26,22.92,843.49,847.37,202.300003,25.12,0.9990,220,0,14.047,1.99303,4.21,52465,1.233333,3.066667,4.033333,1.233333,3.066667,4.033333,1004111.000000,314607.968750,49789.800781,4943.533203,1202.533325,827.666687
10:37:11,1540870650,2018-10-30T03:37:30,2018-10-29T23:37:30,1.991,1275.18,21.44,20.53,22.90,843.28,846.89,217.100006,25.68,0.9986,220,0,14.048,1.96728,4.21,52479,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,1004533.375000,314736.375000,49805.464844,4945.133301,1202.533325,827.666687
10:37:41,1540870680,2018-10-30T03:38:00,2018-10-29T23:38:00,1.983,1276.18,21.41,20.74,22.83,843.45,846.64,217.566666,25.83,0.9984,217,0,14.051,1.96449,4.21,52492,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,1004875.187500,314841.812500,49817.867188,4945.266602,1202.533325,827.666687
10:38:11,1540870710,2018-10-30T03:38:30,2018-10-29T23:38:30,1.998,1277.17,21.35,20.89,22.82,843.44,846.29,205.266663,26.13,0.9981,217,0,14.136,1.99969,4.21,52504,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,1005183.437500,314939.468750,49832.601563,4945.466797,1202.733276,827.866638
10:38:41,1540870740,2018-10-30T03:39:00,2018-10-29T23:39:00,2.005,1278.18,21.29,20.99,22.74,843.34,846.11,207.266663,26.31,0.9981,217,0,14.137,2.00020,4.21,52516,1.000000,1.233333,3.666667,1.000000,1.233333,3.666667,1005502.125000,315034.468750,49844.933594,4948.666504,1205.933350,831.066650
10:39:11,1540870770,2018-10-30T03:39:30,2018-10-29T23:39:30,2.002,1279.18,21.23,21.09,22.73,843.40,845.88,204.966660,26.45,0.9980,217,0,14.137,1.99917,4.21,52528,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,1005831.375000,315139.906250,49861.601563,4950.266602,1205.933350,831.066650
10:39:41,1540870800,2018-10-30T03:40:00,2018-10-29T23:40:00,2.004,1280.18,21.15,21.13,22.63,843.42,845.81,219.516663,26.62,0.9982,217,0,14.142,1.98230,4.21,52539,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,1006208.375000,315258.687500,49877.199219,4950.399902,1205.933350,831.066650
10:40:11,1540870830,2018-10-30T03:40:30,2018-10-29T23:40:30,2.012,1281.19,21.09,21.14,22.59,843.48,845.53,198.250000,26.77,0.9981,219,0,14.140,2.01794,4.21,52550,1.000000,1.000000,2.166667,1.000000,1.000000,2.166667,1006479.000000,315340.625000,49891.332031,4951.733398,1207.266724,832.400024
10:40:41,1540870860,2018-10-30T03:41:00,2018-10-29T23:41:00,1.999,1282.19,21.02,21.18,22.51,843.47,845.45,202.233337,26.93,0.9982,219,0,14.083,1.99431,4.21,52561,1.100000,1.800000,3.100000,1.100000,1.800000,3.100000,1006822.125000,315444.156250,49906.601563,4953.866699,1209.400024,834.533325
10:41:11,1540870890,2018-10-30T03:41:30,2018-10-29T23:41:30,1.993,1283.18,20.93,21.17,22.43,843.44,845.36,210.216660,27.21,0.9984,219,0,14.086,1.98510,4.21,52571,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,1007093.375000,315526.562500,49922.000000,4954.600098,1209.400024,834.533325
10:41:41,1540870920,2018-10-30T03:42:00,2018-10-29T23:42:00,1.997,1284.18,20.86,21.17,22.34,843.50,845.21,202.516663,27.40,0.9984,219,0,14.083,1.98817,4.21,52581,1.200000,1.933333,2.000000,1.200000,1.933333,2.000000,1007398.125000,315625.875000,49939.464844,4955.600098,1209.466675,834.599976
10:42:11,1540870950,2018-10-30T03:42:30,2018-10-29T23:42:30,2.000,1285.18,20.77,21.15,22.31,843.41,845.12,195.449997,27.55,0.9986,219,0,14.083,1.99866,4.21,52592,1.100000,2.000000,3.000000,1.100000,2.000000,3.000000,1007715.000000,315721.468750,49954.332031,4957.266602,1211.133301,836.266663
10:42:41,1540870980,2018-10-30T03:43:00,2018-10-29T23:43:00,1.989,1286.18,20.69,21.13,22.26,843.35,845.00,205.266663,27.76,0.9988,219,0,14.085,1.99149,4.21,52601,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,1007953.375000,315796.406250,49965.800781,4959.066895,1211.133301,836.266663
10:43:11,1540871010,2018-10-30T03:43:30,2018-10-29T23:43:30,1.986,1287.17,20.61,21.09,22.13,843.12,844.77,199.416672,27.91,0.9988,219,0,14.082,1.99405,4.21,52611,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1008155.000000,315861.281250,49976.601563,4960.799805,1211.133301,836.266663
10:43:41,1540871040,2018-10-30T03:44:00,2018-10-29T23:44:00,1.989,1288.16,20.53,21.05,22.02,843.25,844.92,208.683334,28.14,0.9992,217,0,14.082,1.97160,4.21,52620,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1008414.000000,315942.656250,49986.132813,4961.066895,1211.133301,836.266663
10:44:11,1540871070,2018-10-30T03:44:30,2018-10-29T23:44:30,1.999,1289.16,20.44,20.98,21.99,843.13,844.63,200.883331,28.33,0.9992,217,0,14.138,1.99533,4.21,52629,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,1008670.187500,316020.125000,49994.464844,4962.600098,1211.133301,836.266663
10:44:41,1540871100,2018-10-30T03:45:00,2018-10-29T23:45:00,2.001,1290.16,20.35,20.97,21.85,843.47,844.79,195.883331,28.48,0.9997,217,0,14.137,2.00482,4.21,52638,0.600000,1.600000,1.600000,0.600000,1.600000,1.600000,1008920.250000,316098.468750,50005.601563,4962.600098,1211.133301,836.266663
10:45:11,1540871130,2018-10-30T03:45:30,2018-10-29T23:45:30,1.995,1291.16,20.26,20.85,21.81,843.38,844.78,211.716660,28.59,1.0000,217,0,14.137,1.98026,4.21,52647,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,1009165.312500,316172.718750,50018.601563,4962.600098,1211.133301,836.266663
10:45:41,1540871160,2018-10-30T03:46:00,2018-10-29T23:46:00,1.993,1292.16,20.18,20.81,21.75,843.37,844.42,194.933334,28.78,0.9998,217,0,14.136,2.00867,4.21,52656,0.833333,1.600000,2.100000,0.833333,1.600000,2.100000,1009452.187500,316258.468750,50029.667969,4965.799805,1212.133301,836.266663
10:46:11,1540871190,2018-10-30T03:46:30,2018-10-29T23:46:30,1.997,1293.16,20.10,20.77,21.63,843.49,844.73,202.133331,28.84,1.0005,217,0,14.134,1.99892,4.21,52664,0.866667,1.366667,1.733333,0.866667,1.366667,1.733333,1009731.312500,316346.062500,50042.601563,4967.799805,1212.866699,836.266663
10:46:41,1540871220,2018-10-30T03:47:00,2018-10-29T23:47:00,1.993,1294.15,20.00,20.68,21.57,843.38,844.67,200.233337,29.07,1.0007,217,0,14.134,1.99124,4.21,52672,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1009990.687500,316430.187500,50056.332031,4967.799805,1212.866699,836.266663
10:47:11,1540871250,2018-10-30T03:47:30,2018-10-29T23:47:30,1.994,1295.15,19.93,20.61,21.47,843.42,844.71,204.783340,29.21,1.0010,217,0,14.133,1.99149,4.21,52680,0.866667,1.000000,1.100000,0.866667,1.000000,1.100000,1010278.125000,316517.281250,50066.132813,4968.000000,1213.066650,836.466675
10:47:41,1540871280,2018-10-30T03:48:00,2018-10-29T23:48:00,1.992,1296.15,19.86,20.53,21.38,843.38,844.75,202.066666,29.38,1.0013,217,0,14.132,1.98893,4.21,52688,0.333333,1.000000,2.366667,0.333333,1.000000,2.366667,1010510.937500,316584.343750,50074.667969,4971.666504,1215.800049,837.933350
10:48:11,1540871310,2018-10-30T03:48:30,2018-10-29T23:48:30,1.987,1297.14,19.79,20.45,21.31,843.50,844.74,200.250000,29.45,1.0015,216,0,14.133,1.99124,4.21,52696,0.000000,1.400000,1.633333,0.000000,1.400000,1.633333,1010714.562500,316643.656250,50087.398438,4976.600098,1216.266724,837.933350
10:48:41,1540871340,2018-10-30T03:49:00,2018-10-29T23:49:00,1.997,1298.14,19.72,20.42,21.24,843.62,844.64,197.733337,29.62,1.0016,216,0,14.158,1.99892,4.21,52703,0.900000,2.166667,2.166667,0.900000,2.166667,2.166667,1011019.062500,316741.000000,50102.601563,4978.733398,1216.266724,837.933350
10:49:11,1540871370,2018-10-30T03:49:30,2018-10-29T23:49:30,1.994,1299.13,19.64,20.32,21.19,843.48,844.85,201.883331,29.76,1.0022,216,0,14.158,1.99815,4.21,52711,0.833333,1.566667,1.833333,0.833333,1.566667,1.833333,1011298.937500,316828.718750,50114.800781,4981.933105,1216.800049,837.933350
10:49:41,1540871400,2018-10-30T03:50:00,2018-10-29T23:50:00,1.995,1300.13,19.58,20.24,21.14,843.57,844.83,201.600006,29.85,1.0023,216,0,14.156,2.00456,4.21,52718,0.400000,1.133333,1.733333,0.400000,1.133333,1.733333,1011540.000000,316904.406250,50124.734375,4983.399902,1218.000000,837.933350
10:50:11,1540871430,2018-10-30T03:50:30,2018-10-29T23:50:30,1.997,1301.13,19.51,20.18,21.07,843.61,844.82,203.766663,29.97,1.0026,216,0,14.156,1.99277,4.21,52725,1.000000,3.833333,3.833333,1.000000,3.833333,3.833333,1011889.187500,317013.718750,50151.667969,4986.000000,1218.000000,837.933350
10:50:41,1540871460,2018-10-30T03:51:00,2018-10-29T23:51:00,1.993,1302.13,19.45,20.13,20.99,843.59,844.83,198.600006,30.12,1.0028,216,0,14.156,1.99687,4.21,52732,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1012318.250000,317149.968750,50169.132813,4986.933105,1218.000000,837.933350
10:51:11,1540871490,2018-10-30T03:51:30,2018-10-29T23:51:30,1.992,1303.12,19.39,20.04,20.94,843.71,844.90,200.883331,30.17,1.0031,216,0,14.153,1.99712,4.21,52739,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1012739.625000,317282.281250,50181.601563,4987.799805,1218.000000,837.933350
10:51:41,1540871520,2018-10-30T03:52:00,2018-10-29T23:52:00,1.986,1304.12,19.35,19.98,20.89,843.48,844.74,206.266663,30.24,1.0030,215,0,14.154,1.99405,4.21,52746,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,1013111.000000,317400.187500,50193.000000,4987.799805,1218.000000,837.933350
10:52:11,1540871550,2018-10-30T03:52:30,2018-10-29T23:52:30,1.990,1305.11,19.30,19.91,20.82,843.52,844.81,209.966660,30.30,1.0033,214,0,14.182,1.99379,4.21,52752,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,1013366.687500,317479.062500,50200.535156,4987.799805,1218.000000,837.933350
10:52:41,1540871580,2018-10-30T03:53:00,2018-10-29T23:53:00,1.995,1306.11,19.22,19.85,20.76,843.59,844.74,200.266663,30.37,1.0035,214,0,14.210,2.01305,4.21,52759,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1013799.625000,317612.812500,50211.867188,4988.799805,1218.000000,837.933350
10:53:11,1540871610,2018-10-30T03:53:30,2018-10-29T23:53:30,1.993,1307.10,19.19,19.79,20.70,843.52,844.88,202.649994,30.44,1.0038,214,0,14.206,1.99764,4.21,52765,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,1014271.437500,317758.437500,50225.734375,4989.799805,1218.000000,837.933350
10:53:41,1540871640,2018-10-30T03:54:00,2018-10-29T23:54:00,1.995,1308.10,19.14,19.74,20.66,843.44,844.89,202.066666,30.57,1.0039,214,0,14.205,2.00046,4.21,52771,1.333333,2.766667,2.766667,1.333333,2.766667,2.766667,1014673.312500,317885.156250,50244.398438,4993.133301,1218.000000,837.933350
10:54:11,1540871670,2018-10-30T03:54:30,2018-10-29T23:54:30,1.997,1309.10,19.10,19.69,20.61,843.61,845.04,199.733337,30.62,1.0043,214,0,14.207,2.00610,4.21,52777,1.600000,3.600000,3.600000,1.600000,3.600000,3.600000,1015094.375000,318019.500000,50268.933594,4996.533203,1218.000000,837.933350
10:54:41,1540871700,2018-10-30T03:55:00,2018-10-29T23:55:00,1.998,1310.10,19.04,19.59,20.59,843.71,844.99,201.583328,30.73,1.0044,214,0,14.204,2.00148,4.21,52783,1.700000,2.266667,3.266667,1.700000,2.266667,3.266667,1015537.187500,318156.625000,50285.933594,4998.200195,1219.666626,837.933350
10:55:11,1540871730,2018-10-30T03:55:30,2018-10-29T23:55:30,1.997,1311.10,18.99,19.56,20.55,843.66,845.09,201.750000,30.78,1.0047,214,0,14.205,2.00430,4.21,52789,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,1016057.062500,318315.156250,50298.464844,4999.666504,1219.666626,837.933350
10:55:41,1540871760,2018-10-30T03:56:00,2018-10-29T23:56:00,1.997,1312.10,18.96,19.48,20.49,843.70,845.07,192.399994,30.92,1.0048,214,0,14.202,2.01202,4.21,52795,2.166667,2.833333,3.766667,2.166667,2.833333,3.766667,1016553.750000,318465.343750,50314.265625,5001.600098,1221.400024,837.933350
10:56:11,1540871790,2018-10-30T03:56:30,2018-10-29T23:56:30,1.989,1313.09,18.92,19.45,20.47,843.75,845.10,204.683334,30.90,1.0050,213,0,14.202,1.99712,4.21,52800,1.933333,2.733333,4.566667,1.933333,2.733333,4.566667,1017027.375000,318605.468750,50328.933594,5006.733398,1224.800049,839.666687
10:56:41,1540871820,2018-10-30T03:57:00,2018-10-29T23:57:00,1.992,1314.09,18.89,19.40,20.43,843.74,845.24,200.750000,31.04,1.0052,213,0,14.233,2.01022,4.21,52806,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,1017412.687500,318726.406250,50342.667969,5008.066895,1224.800049,839.666687
10:57:11,1540871850,2018-10-30T03:57:30,2018-10-29T23:57:30,1.995,1315.08,18.85,19.33,20.39,843.64,845.30,205.916672,31.08,1.0054,213,0,14.231,1.99635,4.21,52811,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,1017818.187500,318853.031250,50356.132813,5010.266602,1224.800049,839.666687
10:57:41,1540871880,2018-10-30T03:58:00,2018-10-29T23:58:00,1.995,1316.08,18.81,19.27,20.31,843.64,845.18,203.399994,31.17,1.0054,213,0,14.229,1.99456,4.21,52816,1.433333,1.933333,2.000000,1.433333,1.933333,2.000000,1018189.437500,318964.875000,50373.867188,5010.333496,1224.866699,839.733337
10:58:11,1540871910,2018-10-30T03:58:30,2018-10-29T23:58:30,1.992,1317.08,18.76,19.22,20.30,843.71,845.21,201.433334,31.24,1.0056,213,0,14.228,2.00508,4.21,52821,2.000000,3.166667,4.666667,2.000000,3.166667,4.666667,1018632.187500,319109.500000,50398.332031,5013.733398,1226.533325,841.400024
10:58:41,1540871940,2018-10-30T03:59:00,2018-10-29T23:59:00,1.993,1318.07,18.72,19.20,20.25,843.66,845.20,203.050003,31.27,1.0058,213,0,14.226,2.00020,4.21,52826,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1018966.000000,319213.843750,50416.933594,5013.733398,1226.533325,841.400024
10:59:11,1540871970,2018-10-30T03:59:30,2018-10-29T23:59:30,1.991,1319.07,18.69,19.16,20.25,843.88,845.31,197.600006,31.36,1.0060,213,0,14.228,2.00687,4.21,52831,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1019365.625000,319339.062500,50435.398438,5013.733398,1226.533325,841.400024
10:59:41,1540872000,2018-10-30T04:00:00,2018-10-30T00:00:00,1.992,1320.07,18.64,19.07,20.17,843.84,845.40,203.233337,31.44,1.0063,213,0,14.227,1.99789,4.21,52836,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,1019769.625000,319467.843750,50453.398438,5013.733398,1226.533325,841.400024
11:00:11,1540872030,2018-10-30T04:00:30,2018-10-30T00:00:30,1.991,1321.06,18.62,19.04,20.12,843.89,845.43,200.683334,31.50,1.0064,213,0,14.226,2.00020,4.21,52841,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1020230.562500,319616.281250,50477.000000,5013.733398,1226.533325,841.400024
11:00:41,1540872060,2018-10-30T04:01:00,2018-10-30T00:01:00,1.989,1322.06,18.57,18.97,20.08,843.77,845.30,201.583328,31.60,1.0064,212,0,14.226,1.99917,4.21,52846,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,1020651.437500,319747.343750,50495.066406,5013.733398,1226.533325,841.400024
11:01:11,1540872090,2018-10-30T04:01:30,2018-10-30T00:01:30,1.997,1323.05,18.52,18.93,20.08,843.70,845.37,202.066666,31.71,1.0066,212,0,14.255,2.00276,4.21,52850,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,1021119.375000,319892.406250,50516.398438,5015.466797,1226.533325,841.400024
11:01:41,1540872120,2018-10-30T04:02:00,2018-10-30T00:02:00,1.996,1324.05,18.52,18.90,20.02,843.70,845.42,198.550003,31.77,1.0067,212,0,14.255,2.00816,4.21,52855,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,1021531.875000,320022.125000,50533.265625,5016.799805,1226.533325,841.400024
11:02:11,1540872150,2018-10-30T04:02:30,2018-10-30T00:02:30,1.995,1325.05,18.48,18.85,20.02,843.76,845.35,198.716660,31.82,1.0068,212,0,14.255,2.01047,4.21,52859,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1021994.125000,320162.937500,50550.601563,5023.866699,1226.533325,841.400024
11:02:41,1540872180,2018-10-30T04:03:00,2018-10-30T00:03:00,1.996,1326.05,18.45,18.81,19.97,843.79,845.38,194.983337,31.83,1.0069,212,0,14.253,2.01562,4.21,52863,2.066667,2.800000,3.466667,2.066667,2.800000,3.466667,1022451.375000,320304.437500,50571.667969,5024.799805,1227.466675,842.333313
11:03:11,1540872210,2018-10-30T04:03:30,2018-10-30T00:03:30,1.994,1327.04,18.42,18.74,19.93,843.67,845.31,205.100006,31.85,1.0069,212,0,14.252,2.00456,4.21,52868,2.000000,2.933333,3.433333,2.000000,2.933333,3.433333,1022883.875000,320443.781250,50588.066406,5025.600098,1228.266724,843.133362
11:03:41,1540872240,2018-10-30T04:04:00,2018-10-30T00:04:00,1.994,1328.04,18.39,18.71,19.94,843.59,845.26,201.066666,32.01,1.0070,212,0,14.252,2.00739,4.21,52872,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,1023328.187500,320580.437500,50614.132813,5025.600098,1228.266724,843.133362
11:04:11,1540872270,2018-10-30T04:04:30,2018-10-30T00:04:30,1.985,1329.03,18.36,18.68,19.89,843.38,845.13,208.800003,32.07,1.0069,211,0,14.252,1.99559,4.21,52876,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,1023717.375000,320704.281250,50632.933594,5027.266602,1228.266724,843.133362
11:04:41,1540872300,2018-10-30T04:05:00,2018-10-30T00:05:00,1.992,1330.03,18.32,18.62,19.85,843.61,845.35,201.850006,32.15,1.0073,211,0,14.280,2.01022,4.21,52880,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,1024083.375000,320816.937500,50646.601563,5027.266602,1228.266724,843.133362
11:05:11,1540872330,2018-10-30T04:05:30,2018-10-30T00:05:30,1.987,1331.02,18.29,18.57,19.82,843.37,845.36,220.750000,32.19,1.0074,207,0,14.281,1.97313,4.21,52884,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,1024482.187500,320939.406250,50657.199219,5027.266602,1228.266724,843.133362
11:05:41,1540872360,2018-10-30T04:06:00,2018-10-30T00:06:00,2.006,1332.03,18.26,18.53,19.75,843.67,845.64,206.699997,32.21,1.0079,207,0,14.399,2.02698,4.21,52887,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1024754.625000,321023.281250,50662.332031,5027.399902,1228.266724,843.133362
11:06:11,1540872390,2018-10-30T04:06:30,2018-10-30T00:06:30,2.009,1333.03,18.22,18.48,19.77,843.49,845.43,211.983337,32.28,1.0078,207,0,14.397,2.01717,4.21,52891,1.466667,2.800000,2.866667,1.466667,2.800000,2.866667,1025099.187500,321136.062500,50683.464844,5029.733398,1228.266724,843.133362
11:06:41,1540872420,2018-10-30T04:07:00,2018-10-30T00:07:00,2.009,1334.04,18.20,18.43,19.74,843.50,845.37,207.949997,32.29,1.0078,207,0,14.395,2.01820,4.21,52895,1.066667,1.800000,2.200000,1.066667,1.800000,2.200000,1025415.187500,321240.281250,50695.800781,5030.733398,1228.266724,843.133362
11:07:11,1540872450,2018-10-30T04:07:30,2018-10-30T00:07:30,2.003,1335.04,18.15,18.40,19.69,843.58,845.44,205.750000,32.27,1.0080,207,0,14.395,2.02983,4.21,52898,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1025743.437500,321345.625000,50707.667969,5030.733398,1228.266724,843.133362
11:07:41,1540872480,2018-10-30T04:08:00,2018-10-30T00:08:00,2.010,1336.04,18.13,18.36,19.69,843.49,845.34,204.683334,32.35,1.0080,207,0,14.397,2.03501,4.21,52902,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,1026165.750000,321476.906250,50726.601563,5030.733398,1228.266724,843.133362
11:08:11,1540872510,2018-10-30T04:08:30,2018-10-30T00:08:30,2.013,1337.05,18.10,18.29,19.59,843.65,845.59,202.300003,32.38,1.0084,208,0,14.396,2.03190,4.21,52906,1.000000,1.733333,2.033333,1.000000,1.733333,2.033333,1026497.625000,321583.875000,50740.132813,5031.333496,1228.866699,843.733337
11:08:41,1540872540,2018-10-30T04:09:00,2018-10-30T00:09:00,2.004,1338.05,18.06,18.28,19.57,843.52,845.49,214.449997,32.46,1.0084,208,0,14.366,2.00379,4.21,52909,1.000000,1.866667,2.700000,1.000000,1.866667,2.700000,1026832.812500,321687.187500,50756.398438,5032.933105,1230.066650,844.933350
11:09:11,1540872570,2018-10-30T04:09:30,2018-10-30T00:09:30,1.998,1339.05,18.03,18.24,19.57,843.56,845.52,201.866669,32.51,1.0085,208,0,14.366,2.03138,4.21,52912,1.000000,2.100000,3.633333,1.000000,2.100000,3.633333,1027111.625000,321773.125000,50774.332031,5037.933105,1232.000000,846.866638
11:09:41,1540872600,2018-10-30T04:10:00,2018-10-30T00:10:00,1.997,1340.05,18.01,18.20,19.51,843.48,845.30,209.416672,32.62,1.0083,208,0,14.365,2.01176,4.21,52916,1.100000,1.466667,3.000000,1.100000,1.466667,3.000000,1027445.062500,321878.437500,50784.199219,5040.600098,1233.733276,848.599976
11:10:11,1540872630,2018-10-30T04:10:30,2018-10-30T00:10:30,1.997,1341.05,17.98,18.17,19.52,843.16,845.12,217.216660,32.73,1.0082,208,0,14.363,1.99840,4.21,52919,1.000000,2.066667,4.800000,1.000000,2.066667,4.800000,1027763.750000,321978.968750,50798.601563,5046.466797,1236.800049,851.666687
11:10:41,1540872660,2018-10-30T04:11:00,2018-10-30T00:11:00,1.989,1342.04,17.95,18.15,19.44,843.39,845.67,233.116669,32.91,1.0090,203,0,14.362,1.95866,4.21,52922,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,1028061.437500,322068.562500,50808.132813,5048.133301,1237.000000,851.866638
11:11:11,1540872690,2018-10-30T04:11:30,2018-10-30T00:11:30,2.022,1343.05,17.90,18.06,19.44,843.61,845.60,208.283340,32.99,1.0091,206,0,14.515,2.05033,4.21,52925,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,1028388.187500,322169.812500,50818.734375,5050.066895,1237.000000,851.866638
11:11:41,1540872720,2018-10-30T04:12:00,2018-10-30T00:12:00,2.010,1344.06,17.89,17.99,19.41,843.34,845.71,208.899994,33.12,1.0092,206,0,14.418,2.02698,4.14,52911,1.866667,3.266667,4.166667,1.866667,3.266667,4.166667,1028777.625000,322294.718750,50836.398438,5057.333496,1238.400024,852.133362
11:12:11,1540872750,2018-10-30T04:12:30,2018-10-30T00:12:30,2.003,1345.06,17.85,17.75,19.41,843.32,846.02,214.500000,33.26,1.0097,206,0,14.413,2.01408,4.13,52895,1.533333,2.166667,3.533333,1.533333,2.166667,3.533333,1029146.125000,322413.093750,50849.066406,5060.333496,1240.466675,853.599976
11:12:41,1540872780,2018-10-30T04:13:00,2018-10-30T00:13:00,1.999,1346.06,17.82,17.59,19.35,843.52,846.35,218.583328,33.37,1.0102,206,0,14.410,2.00071,4.14,52880,1.166667,2.633333,2.633333,1.166667,2.633333,2.633333,1029525.187500,322529.343750,50865.867188,5062.066895,1240.466675,853.599976
11:13:11,1540872810,2018-10-30T04:13:30,2018-10-30T00:13:30,2.000,1347.06,17.75,17.44,19.30,843.37,846.17,211.633331,33.57,1.0102,206,0,14.410,2.01975,4.13,52864,1.000000,1.366667,1.833333,1.000000,1.366667,1.833333,1029849.625000,322630.718750,50871.464844,5063.000000,1241.400024,853.599976
11:13:41,1540872840,2018-10-30T04:14:00,2018-10-30T00:14:00,1.997,1348.06,17.70,17.27,19.24,843.38,846.45,216.866669,33.66,1.0108,206,0,14.407,2.00559,4.13,52848,1.000000,2.300000,2.700000,1.000000,2.300000,2.700000,1030180.562500,322733.093750,50887.800781,5064.799805,1242.199951,853.599976
11:14:11,1540872870,2018-10-30T04:14:30,2018-10-30T00:14:30,1.994,1349.05,17.66,17.16,19.18,843.47,846.52,210.433334,33.73,1.0110,206,0,14.406,2.02310,4.13,52832,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,1030535.312500,322841.531250,50901.867188,5065.533203,1242.199951,853.599976
11:14:41,1540872900,2018-10-30T04:15:00,2018-10-30T00:15:00,1.976,1350.04,17.62,17.02,19.18,843.50,846.69,201.316666,33.76,1.0113,206,0,14.403,2.03008,4.13,52817,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,1030982.125000,322980.656250,50914.667969,5065.533203,1242.199951,853.599976
11:15:11,1540872930,2018-10-30T04:15:30,2018-10-30T00:15:30,1.993,1351.04,17.56,16.92,19.10,843.60,846.73,203.966660,33.86,1.0116,206,0,14.403,2.03138,4.13,52801,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,1031301.625000,323079.281250,50925.601563,5065.533203,1242.199951,853.599976
11:15:41,1540872960,2018-10-30T04:16:00,2018-10-30T00:16:00,1.997,1352.04,17.52,16.81,19.08,843.58,846.79,214.283340,33.98,1.0118,206,0,14.401,2.00122,4.13,52785,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,1031706.562500,323205.718750,50942.867188,5067.133301,1242.199951,853.599976
11:16:11,1540872990,2018-10-30T04:16:30,2018-10-30T00:16:30,1.991,1353.03,17.45,16.72,19.00,843.52,846.89,203.916672,34.09,1.0122,206,0,14.401,2.02104,4.13,52769,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,1032062.812500,323317.687500,50954.464844,5067.266602,1242.199951,853.599976
11:16:41,1540873020,2018-10-30T04:17:00,2018-10-30T00:17:00,1.995,1354.03,17.40,16.67,18.99,843.60,846.92,203.949997,34.17,1.0124,206,0,14.398,2.01279,4.12,52753,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,1032421.062500,323427.656250,50965.867188,5067.266602,1242.199951,853.599976
11:17:11,1540873050,2018-10-30T04:17:30,2018-10-30T00:17:30,1.994,1355.03,17.37,16.58,18.92,843.50,846.65,205.783340,34.25,1.0122,206,0,14.396,2.01923,4.12,52738,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,1032912.187500,323582.687500,50979.734375,5069.000000,1242.199951,853.599976
11:17:41,1540873080,2018-10-30T04:18:00,2018-10-30T00:18:00,1.987,1356.02,17.32,16.49,18.89,843.54,846.97,202.866669,34.27,1.0127,206,0,14.396,2.02104,4.12,52722,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,1033305.437500,323710.812500,51001.000000,5069.266602,1242.199951,853.599976
11:18:11,1540873110,2018-10-30T04:18:30,2018-10-30T00:18:30,1.990,1357.01,17.28,16.43,18.83,843.47,847.05,210.766663,34.34,1.0130,205,0,14.397,2.00893,4.12,52706,1.000000,2.366667,3.200000,1.000000,2.366667,3.200000,1033643.062500,323820.406250,51020.199219,5072.399902,1243.866699,853.599976
11:18:41,1540873140,2018-10-30T04:19:00,2018-10-30T00:19:00,1.991,1358.01,17.23,16.37,18.79,843.31,846.96,206.050003,34.34,1.0130,205,0,14.427,2.01691,4.12,52690,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1033948.687500,323918.187500,51032.265625,5072.399902,1243.866699,853.599976
11:19:11,1540873170,2018-10-30T04:19:30,2018-10-30T00:19:30,1.986,1359.00,17.21,16.32,18.73,843.46,847.01,211.000000,34.54,1.0131,204,0,14.426,2.00893,4.12,52675,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,1034302.937500,324026.406250,51040.398438,5072.399902,1243.866699,853.599976
11:19:41,1540873200,2018-10-30T04:20:00,2018-10-30T00:20:00,2.002,1360.00,17.16,16.24,18.74,843.62,847.05,207.816666,34.58,1.0134,204,0,14.456,2.02905,4.11,52659,1.066667,2.000000,2.133333,1.066667,2.000000,2.133333,1034647.437500,324130.593750,51052.867188,5072.666504,1244.133301,853.866638
11:20:11,1540873230,2018-10-30T04:20:30,2018-10-30T00:20:30,2.004,1361.01,17.12,16.20,18.69,843.42,847.05,206.366669,34.68,1.0135,204,0,14.454,2.02672,4.12,52643,1.666667,2.566667,3.533333,1.666667,2.566667,3.533333,1035063.375000,324258.843750,51069.800781,5074.200195,1245.599976,855.333313
11:20:41,1540873260,2018-10-30T04:21:00,2018-10-30T00:21:00,2.003,1362.01,17.08,16.18,18.65,843.66,847.17,207.233337,34.76,1.0138,204,0,14.455,2.02801,4.11,52627,1.466667,2.666667,2.666667,1.466667,2.666667,2.666667,1035455.750000,324379.437500,51085.800781,5075.866699,1245.599976,855.333313
11:21:11,1540873290,2018-10-30T04:21:30,2018-10-30T00:21:30,1.997,1363.01,17.02,16.11,18.61,843.41,847.05,208.833328,34.85,1.0139,204,0,14.453,2.01588,4.11,52612,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,1035860.375000,324500.656250,51094.464844,5077.133301,1245.599976,855.333313
11:21:41,1540873320,2018-10-30T04:22:00,2018-10-30T00:22:00,1.991,1364.00,17.02,16.06,18.57,843.41,847.11,201.966660,34.81,1.0139,204,0,14.452,2.03138,4.11,52596,1.366667,2.500000,3.100000,1.366667,2.500000,3.100000,1036273.187500,324627.937500,51112.265625,5079.799805,1246.599976,856.333313
11:22:11,1540873350,2018-10-30T04:22:30,2018-10-30T00:22:30,1.987,1364.99,16.98,16.02,18.52,843.47,847.12,204.366669,34.76,1.0141,204,0,14.452,2.02078,4.11,52580,1.100000,3.033333,3.433333,1.100000,3.033333,3.433333,1036672.812500,324750.937500,51133.332031,5084.000000,1247.266724,857.000000
11:22:41,1540873380,2018-10-30T04:23:00,2018-10-30T00:23:00,1.989,1365.99,16.95,15.97,18.47,843.02,846.76,213.883331,34.78,1.0138,203,0,14.453,2.01228,4.11,52564,1.000000,1.766667,2.400000,1.000000,1.766667,2.400000,1036973.750000,324847.156250,51150.867188,5085.533203,1248.333374,857.000000
11:23:11,1540873410,2018-10-30T04:23:30,2018-10-30T00:23:30,1.994,1366.99,16.91,15.94,18.44,843.24,847.15,218.250000,34.91,1.0144,203,0,14.484,2.01202,4.11,52548,1.233333,1.866667,2.200000,1.233333,1.866667,2.200000,1037304.000000,324949.312500,51162.734375,5086.200195,1249.000000,857.000000
11:23:41,1540873440,2018-10-30T04:24:00,2018-10-30T00:24:00,2.000,1367.99,16.87,15.89,18.44,843.55,847.11,202.283340,34.94,1.0145,203,0,14.484,2.03890,4.10,52532,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,1037723.437500,325080.218750,51182.464844,5086.200195,1249.000000,857.000000
11:24:11,1540873470,2018-10-30T04:24:30,2018-10-30T00:24:30,1.989,1368.98,16.84,15.84,18.41,843.29,847.06,221.750000,34.93,1.0145,201,0,14.481,2.00610,4.11,52517,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,1038103.750000,325192.406250,51193.734375,5086.200195,1249.000000,857.000000
11:24:41,1540873500,2018-10-30T04:25:00,2018-10-30T00:25:00,2.009,1369.98,16.79,15.78,18.34,843.43,847.06,208.016663,35.01,1.0147,201,0,14.543,2.04227,4.11,52501,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,1038483.312500,325302.875000,51203.132813,5086.866699,1249.000000,857.000000
11:25:11,1540873530,2018-10-30T04:25:30,2018-10-30T00:25:30,2.003,1370.99,16.77,15.74,18.32,843.41,847.23,209.166672,34.91,1.0150,201,0,14.542,2.04045,4.10,52485,1.166667,2.933333,2.933333,1.166667,2.933333,2.933333,1038856.375000,325417.531250,51219.464844,5091.799805,1249.000000,857.000000
11:25:41,1540873560,2018-10-30T04:26:00,2018-10-30T00:26:00,2.007,1371.99,16.73,15.91,18.31,843.34,846.80,209.733337,34.92,1.0146,201,0,14.551,2.03734,4.21,52498,1.233333,2.600000,2.600000,1.233333,2.600000,2.600000,1039211.812500,325530.562500,51241.265625,5094.799805,1249.000000,857.000000
11:26:11,1540873590,2018-10-30T04:26:30,2018-10-30T00:26:30,2.009,1372.99,16.71,16.18,18.29,843.34,846.49,205.866669,34.96,1.0143,201,0,14.555,2.04487,4.21,52511,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,1039591.625000,325652.687500,51264.199219,5096.533203,1249.000000,857.000000
11:26:41,1540873620,2018-10-30T04:27:00,2018-10-30T00:27:00,2.007,1374.00,16.72,16.36,18.25,843.53,846.07,203.633331,34.97,1.0138,201,0,14.558,2.05111,4.21,52523,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,1039991.062500,325773.062500,51280.535156,5096.533203,1249.000000,857.000000
11:27:11,1540873650,2018-10-30T04:27:30,2018-10-30T00:27:30,2.015,1375.00,16.71,16.53,18.25,843.45,845.94,206.383331,34.97,1.0137,203,0,14.559,2.04955,4.21,52535,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1040322.250000,325870.593750,51294.398438,5098.799805,1249.000000,857.000000
11:27:41,1540873680,2018-10-30T04:28:00,2018-10-30T00:28:00,1.997,1376.00,16.71,16.65,18.24,843.48,845.86,207.316666,34.98,1.0136,203,0,14.501,2.03293,4.21,52546,1.433333,2.933333,2.933333,1.433333,2.933333,2.933333,1040691.000000,325984.031250,51312.332031,5101.666504,1249.000000,857.000000
11:28:11,1540873710,2018-10-30T04:28:30,2018-10-30T00:28:30,2.003,1377.01,16.69,16.73,18.24,843.53,845.76,207.133331,34.98,1.0135,203,0,14.501,2.03475,4.21,52557,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,1041064.375000,326100.500000,51325.000000,5102.600098,1249.000000,857.000000
11:28:41,1540873740,2018-10-30T04:29:00,2018-10-30T00:29:00,2.003,1378.01,16.70,16.80,18.26,843.59,845.62,204.250000,34.94,1.0133,203,0,14.502,2.03916,4.21,52567,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,1041430.250000,326215.531250,51342.199219,5103.399902,1249.000000,857.000000
11:29:11,1540873770,2018-10-30T04:29:30,2018-10-30T00:29:30,2.004,1379.01,16.67,16.87,18.26,843.45,845.41,203.199997,34.92,1.0132,203,0,14.501,2.03449,4.21,52577,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,1041787.625000,326324.843750,51358.066406,5105.133301,1249.000000,857.000000
11:29:41,1540873800,2018-10-30T04:30:00,2018-10-30T00:30:00,2.004,1380.01,16.66,16.94,18.21,843.46,845.46,202.716660,34.97,1.0133,203,0,14.505,2.03345,4.21,52587,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,1042078.375000,326416.968750,51369.800781,5105.133301,1249.000000,857.000000
11:30:11,1540873830,2018-10-30T04:30:30,2018-10-30T00:30:30,2.002,1381.01,16.67,16.95,18.24,843.27,845.30,208.149994,35.05,1.0130,203,0,14.503,2.02957,4.21,52597,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,1042376.375000,326507.093750,51381.933594,5107.133301,1249.000000,857.000000
11:30:41,1540873860,2018-10-30T04:31:00,2018-10-30T00:31:00,2.004,1382.01,16.67,16.98,18.25,843.59,845.43,210.516663,34.98,1.0132,203,0,14.502,2.02310,4.21,52606,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,1042728.812500,326623.375000,51399.464844,5110.399902,1249.000000,857.000000
11:31:11,1540873890,2018-10-30T04:31:30,2018-10-30T00:31:30,2.002,1383.01,16.66,16.99,18.24,843.35,845.13,213.449997,35.01,1.0129,203,0,14.505,2.02517,4.21,52616,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,1043067.625000,326727.968750,51416.000000,5114.533203,1249.000000,857.000000
11:31:41,1540873920,2018-10-30T04:32:00,2018-10-30T00:32:00,2.001,1384.01,16.65,16.98,18.22,843.35,845.27,214.066666,34.98,1.0131,203,0,14.505,2.01253,4.21,52625,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1043406.187500,326838.031250,51429.199219,5115.466797,1249.000000,857.000000
11:32:11,1540873950,2018-10-30T04:32:30,2018-10-30T00:32:30,2.002,1385.02,16.64,16.99,18.16,843.49,845.27,208.649994,34.99,1.0131,203,0,14.505,2.03034,4.21,52634,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,1043765.625000,326943.906250,51447.332031,5116.133301,1249.000000,857.000000
11:32:41,1540873980,2018-10-30T04:33:00,2018-10-30T00:33:00,2.007,1386.02,16.63,16.98,18.19,843.41,845.33,203.216660,35.00,1.0132,203,0,14.503,2.03760,4.21,52642,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1044035.875000,327029.375000,51461.132813,5117.200195,1249.000000,857.000000
11:33:11,1540874010,2018-10-30T04:33:30,2018-10-30T00:33:30,1.996,1387.02,16.61,16.99,18.19,843.49,845.28,210.716660,35.05,1.0132,203,0,14.505,2.02440,4.21,52651,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,1044391.750000,327136.500000,51472.933594,5118.600098,1249.000000,857.000000
11:33:41,1540874040,2018-10-30T04:34:00,2018-10-30T00:34:00,2.005,1388.02,16.60,17.00,18.16,843.33,845.23,204.283340,35.05,1.0132,203,0,14.503,2.03371,4.21,52659,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1044782.250000,327252.437500,51487.933594,5118.933105,1249.000000,857.000000
11:34:11,1540874070,2018-10-30T04:34:30,2018-10-30T00:34:30,2.005,1389.02,16.59,16.99,18.16,843.58,845.20,209.899994,35.14,1.0132,203,0,14.502,2.02310,4.21,52667,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1045263.437500,327402.468750,51504.667969,5120.333496,1249.000000,857.000000
11:34:41,1540874100,2018-10-30T04:35:00,2018-10-30T00:35:00,2.002,1390.02,16.57,16.98,18.15,843.48,845.26,215.233337,35.16,1.0134,203,0,14.502,2.01820,4.21,52675,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1045547.375000,327492.468750,51517.800781,5120.666504,1249.000000,857.000000
11:35:11,1540874130,2018-10-30T04:35:30,2018-10-30T00:35:30,2.004,1391.03,16.56,16.98,18.13,843.56,845.26,201.716660,35.24,1.0134,203,0,14.502,2.04019,4.21,52683,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,1045919.750000,327604.375000,51534.464844,5121.066895,1249.000000,857.000000
11:35:41,1540874160,2018-10-30T04:36:00,2018-10-30T00:36:00,2.002,1392.03,16.54,16.93,18.11,843.62,845.40,205.516663,35.21,1.0136,203,0,14.502,2.03241,4.21,52690,1.100000,2.600000,2.600000,1.100000,2.600000,2.600000,1046309.750000,327721.937500,51553.601563,5122.399902,1249.000000,857.000000
11:36:11,1540874190,2018-10-30T04:36:30,2018-10-30T00:36:30,2.002,1393.03,16.52,16.94,18.07,843.91,845.49,205.399994,35.17,1.0138,203,0,14.503,2.03138,4.21,52698,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,1046641.375000,327827.281250,51565.332031,5122.399902,1249.000000,857.000000
11:36:41,1540874220,2018-10-30T04:37:00,2018-10-30T00:37:00,1.998,1394.03,16.49,16.91,18.08,843.87,845.55,207.500000,35.23,1.0140,203,0,14.502,2.02879,4.21,52705,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,1046994.562500,327936.218750,51580.199219,5122.399902,1249.000000,857.000000
11:37:11,1540874250,2018-10-30T04:37:30,2018-10-30T00:37:30,2.003,1395.03,16.48,16.88,18.03,843.71,845.25,208.866669,35.31,1.0137,203,0,14.502,2.02440,4.21,52712,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,1047402.937500,328062.218750,51601.535156,5124.133301,1249.000000,857.000000
11:37:41,1540874280,2018-10-30T04:38:00,2018-10-30T00:38:00,1.998,1396.03,16.47,16.89,18.04,843.76,845.39,200.850006,35.41,1.0139,203,0,14.503,2.04045,4.21,52719,1.533333,2.400000,2.766667,1.533333,2.400000,2.766667,1047798.375000,328180.468750,51617.000000,5126.399902,1249.733276,857.000000
11:38:11,1540874310,2018-10-30T04:38:30,2018-10-30T00:38:30,2.003,1397.03,16.46,16.83,18.01,843.85,845.42,199.416672,35.39,1.0139,203,0,14.501,2.04279,4.21,52726,2.433333,3.500000,4.100000,2.433333,3.500000,4.100000,1048280.625000,328330.281250,51637.132813,5130.933105,1250.733276,857.000000
11:38:41,1540874340,2018-10-30T04:39:00,2018-10-30T00:39:00,2.004,1398.03,16.41,16.82,17.98,843.83,845.62,199.750000,35.37,1.0144,203,0,14.503,2.03838,4.21,52733,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,1048583.375000,328426.281250,51651.000000,5131.466797,1250.733276,857.000000
11:39:11,1540874370,2018-10-30T04:39:30,2018-10-30T00:39:30,2.002,1399.03,16.40,16.79,17.98,843.62,845.46,205.566666,35.42,1.0142,203,0,14.501,2.02957,4.21,52740,1.600000,2.233333,2.833333,1.600000,2.233333,2.833333,1048969.500000,328550.500000,51666.265625,5133.466797,1251.599976,857.866638
11:39:41,1540874400,2018-10-30T04:40:00,2018-10-30T00:40:00,1.999,1400.03,16.37,16.75,17.97,843.60,845.38,206.899994,35.42,1.0142,203,0,14.500,2.02620,4.21,52746,1.633333,2.633333,3.333333,1.633333,2.633333,3.333333,1049371.000000,328678.281250,51692.332031,5134.600098,1252.466675,858.733337
11:40:11,1540874430,2018-10-30T04:40:30,2018-10-30T00:40:30,2.001,1401.03,16.37,16.76,17.94,843.94,845.63,199.283340,35.44,1.0145,203,0,14.501,2.02827,4.21,52752,1.066667,3.300000,3.300000,1.066667,3.300000,3.300000,1049756.375000,328799.281250,51716.066406,5139.333496,1252.466675,858.733337
11:40:41,1540874460,2018-10-30T04:41:00,2018-10-30T00:41:00,2.005,1402.04,16.35,16.70,17.92,843.84,845.58,207.949997,35.44,1.0145,203,0,14.500,2.02957,4.21,52759,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,1050246.625000,328944.531250,51738.199219,5139.600098,1252.466675,858.733337
11:41:11,1540874490,2018-10-30T04:41:30,2018-10-30T00:41:30,2.001,1403.04,16.33,16.68,17.89,844.03,845.82,204.116669,35.49,1.0149,203,0,14.499,2.02801,4.21,52765,2.366667,3.833333,3.833333,2.366667,3.833333,3.833333,1050786.625000,329117.375000,51765.265625,5139.600098,1252.466675,858.733337
11:41:41,1540874520,2018-10-30T04:42:00,2018-10-30T00:42:00,2.000,1404.04,16.32,16.65,17.90,843.95,845.80,210.466660,35.53,1.0149,203,0,14.499,2.02336,4.21,52771,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,1051344.750000,329292.781250,51791.132813,5140.399902,1252.466675,858.733337
11:42:11,1540874550,2018-10-30T04:42:30,2018-10-30T00:42:30,1.988,1405.03,16.30,16.63,17.88,843.94,845.81,210.083328,35.51,1.0150,203,0,14.498,2.02517,4.21,52776,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,1051774.375000,329429.562500,51815.265625,5142.266602,1252.466675,858.733337
11:42:41,1540874580,2018-10-30T04:43:00,2018-10-30T00:43:00,1.997,1406.03,16.28,16.60,17.86,843.99,845.89,208.966660,35.62,1.0151,203,0,14.500,2.01949,4.21,52782,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,1052205.500000,329567.625000,51832.734375,5145.733398,1252.466675,858.733337
11:43:11,1540874610,2018-10-30T04:43:30,2018-10-30T00:43:30,2.000,1407.03,16.28,16.54,17.83,844.10,845.92,203.116669,35.73,1.0152,203,0,14.499,2.03086,4.21,52788,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,1052668.500000,329716.812500,51857.332031,5146.533203,1252.466675,858.733337
11:43:41,1540874640,2018-10-30T04:44:00,2018-10-30T00:44:00,1.996,1408.03,16.24,16.53,17.83,844.02,845.87,204.183334,35.79,1.0153,203,0,14.499,2.03630,4.21,52793,2.500000,5.066667,5.066667,2.500000,5.066667,5.066667,1053185.500000,329879.875000,51889.933594,5151.666504,1252.466675,858.733337
11:44:11,1540874670,2018-10-30T04:44:30,2018-10-30T00:44:30,2.001,1409.03,16.23,16.51,17.80,844.03,845.93,204.550003,35.85,1.0154,203,0,14.495,2.02336,4.21,52799,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,1053696.250000,330036.437500,51912.265625,5154.133301,1252.466675,858.733337
11:44:41,1540874700,2018-10-30T04:45:00,2018-10-30T00:45:00,2.002,1410.03,16.22,16.50,17.79,843.95,845.93,203.050003,36.00,1.0154,203,0,14.497,2.03293,4.21,52804,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,1054167.500000,330185.187500,51937.332031,5155.133301,1252.466675,858.733337
11:45:11,1540874730,2018-10-30T04:45:30,2018-10-30T00:45:30,1.994,1411.03,16.20,16.45,17.76,844.03,845.80,200.899994,36.02,1.0153,203,0,14.498,2.03760,4.21,52809,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,1054636.250000,330333.343750,51957.398438,5155.133301,1252.466675,858.733337
11:45:41,1540874760,2018-10-30T04:46:00,2018-10-30T00:46:00,2.000,1412.03,16.18,16.43,17.75,844.09,845.99,202.500000,36.02,1.0156,203,0,14.497,2.03397,4.21,52814,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,1055120.250000,330491.437500,51977.265625,5155.133301,1252.466675,858.733337
11:46:11,1540874790,2018-10-30T04:46:30,2018-10-30T00:46:30,2.001,1413.03,16.16,16.42,17.76,843.96,845.86,203.183334,36.11,1.0155,203,0,14.494,2.02543,4.21,52819,2.400000,3.000000,3.900000,2.400000,3.000000,3.900000,1055574.250000,330633.218750,51999.734375,5156.733398,1254.066650,858.733337
11:46:41,1540874820,2018-10-30T04:47:00,2018-10-30T00:47:00,1.995,1414.02,16.15,16.38,17.75,844.20,846.16,204.766663,36.14,1.0159,203,0,14.497,2.03190,4.21,52824,2.433333,3.266667,3.333333,2.433333,3.266667,3.333333,1056062.125000,330786.312500,52027.667969,5156.866699,1254.199951,858.733337
11:47:11,1540874850,2018-10-30T04:47:30,2018-10-30T00:47:30,2.001,1415.02,16.12,16.33,17.67,844.08,845.92,201.199997,36.15,1.0157,203,0,14.496,2.03449,4.21,52829,2.100000,4.133333,4.633333,2.100000,4.133333,4.633333,1056605.625000,330951.625000,52062.464844,5157.866699,1255.199951,858.733337
11:47:41,1540874880,2018-10-30T04:48:00,2018-10-30T00:48:00,1.999,1416.02,16.09,16.36,17.67,844.06,846.03,202.800003,36.18,1.0160,203,0,14.495,2.03060,4.21,52834,2.466667,3.666667,4.266667,2.466667,3.666667,4.266667,1057134.000000,331111.156250,52089.000000,5159.000000,1256.000000,858.733337
11:48:11,1540874910,2018-10-30T04:48:30,2018-10-30T00:48:30,1.998,1417.02,16.08,16.30,17.69,843.84,845.87,200.916672,36.28,1.0158,203,0,14.494,2.03864,4.21,52838,2.300000,4.633333,4.633333,2.300000,4.633333,4.633333,1057710.625000,331285.156250,52122.667969,5162.399902,1256.000000,858.733337
11:48:41,1540874940,2018-10-30T04:49:00,2018-10-30T00:49:00,1.990,1418.02,16.06,16.27,17.65,843.90,845.96,208.699997,36.27,1.0160,203,0,14.492,2.01640,4.21,52843,1.866667,3.500000,3.500000,1.866667,3.500000,3.500000,1058154.500000,331418.656250,52154.464844,5163.866699,1256.000000,858.733337
11:49:11,1540874970,2018-10-30T04:49:30,2018-10-30T00:49:30,1.995,1419.01,16.04,16.25,17.59,843.98,845.86,200.000000,36.29,1.0159,203,0,14.492,2.03345,4.21,52847,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,1058596.250000,331552.812500,52172.000000,5163.866699,1256.000000,858.733337
11:49:41,1540875000,2018-10-30T04:50:00,2018-10-30T00:50:00,1.993,1420.01,16.02,16.22,17.62,843.91,845.94,204.199997,36.39,1.0161,203,0,14.494,2.02698,4.21,52852,2.266667,3.333333,4.300000,2.266667,3.333333,4.300000,1059091.500000,331710.406250,52200.000000,5165.533203,1257.533325,858.733337
11:50:11,1540875030,2018-10-30T04:50:30,2018-10-30T00:50:30,1.996,1421.01,16.00,16.21,17.58,844.02,845.89,199.433334,36.38,1.0161,203,0,14.494,2.03449,4.21,52856,2.900000,4.833333,4.933333,2.900000,4.833333,4.933333,1059671.250000,331899.500000,52224.601563,5170.399902,1257.733276,858.733337
11:50:41,1540875060,2018-10-30T04:51:00,2018-10-30T00:51:00,1.996,1422.01,15.97,16.15,17.50,844.05,846.08,198.600006,36.42,1.0165,203,0,14.491,2.03267,4.21,52860,3.066667,3.966667,5.933333,3.066667,3.966667,5.933333,1060217.125000,332077.812500,52246.332031,5173.333496,1260.199951,861.200012
11:51:11,1540875090,2018-10-30T04:51:30,2018-10-30T00:51:30,1.997,1423.00,15.97,16.17,17.54,844.03,846.00,206.566666,36.39,1.0164,203,0,14.491,2.01691,4.21,52864,2.900000,3.900000,5.666667,2.900000,3.900000,5.666667,1060779.750000,332257.937500,52273.199219,5176.266602,1262.866699,862.133362
11:51:41,1540875120,2018-10-30T04:52:00,2018-10-30T00:52:00,1.987,1424.00,15.95,16.10,17.51,843.95,846.06,204.733337,36.39,1.0165,203,0,14.491,2.02724,4.21,52868,2.800000,4.766667,4.766667,2.800000,4.766667,4.766667,1061310.875000,332426.562500,52310.066406,5180.600098,1262.866699,862.133362
11:52:11,1540875150,2018-10-30T04:52:30,2018-10-30T00:52:30,1.991,1424.99,15.94,16.06,17.50,843.92,846.04,202.433334,36.48,1.0165,203,0,14.491,2.02724,4.21,52872,2.966667,4.466667,4.466667,2.966667,4.466667,4.466667,1061879.875000,332606.500000,52342.667969,5181.200195,1262.866699,862.133362
11:52:41,1540875180,2018-10-30T04:53:00,2018-10-30T00:53:00,1.991,1425.99,15.89,16.05,17.48,844.01,846.02,204.250000,36.53,1.0167,203,0,14.490,2.02879,4.21,52876,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,1062272.875000,332734.500000,52360.132813,5182.933105,1262.866699,862.133362
11:53:11,1540875210,2018-10-30T04:53:30,2018-10-30T00:53:30,1.996,1426.99,15.87,16.03,17.42,843.88,846.10,200.883331,36.56,1.0168,203,0,14.490,2.03112,4.21,52880,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,1062838.625000,332918.031250,52381.398438,5185.266602,1262.866699,862.133362
11:53:41,1540875240,2018-10-30T04:54:00,2018-10-30T00:54:00,1.995,1427.98,15.86,15.99,17.41,843.94,846.05,203.216660,36.58,1.0168,203,0,14.491,2.02569,4.21,52884,2.366667,4.833333,4.833333,2.366667,4.833333,4.833333,1063398.625000,333096.812500,52417.535156,5186.399902,1262.866699,862.133362
11:54:11,1540875270,2018-10-30T04:54:30,2018-10-30T00:54:30,1.990,1428.98,15.82,15.96,17.42,843.98,845.93,199.449997,36.63,1.0168,203,0,14.491,2.02983,4.21,52887,3.100000,5.366667,6.166667,3.100000,5.366667,6.166667,1063983.500000,333287.343750,52450.132813,5190.399902,1263.866699,863.133362
11:54:41,1540875300,2018-10-30T04:55:00,2018-10-30T00:55:00,1.992,1429.98,15.80,15.92,17.39,843.85,845.90,200.033340,36.71,1.0168,203,0,14.491,2.03060,4.21,52891,2.100000,3.333333,4.400000,2.100000,3.333333,4.400000,1064415.250000,333422.375000,52470.535156,5192.666504,1265.266724,864.533325
11:55:11,1540875330,2018-10-30T04:55:30,2018-10-30T00:55:30,1.995,1430.97,15.79,15.93,17.36,843.79,845.88,201.600006,36.65,1.0169,203,0,14.490,2.03138,4.21,52895,2.633333,4.633333,5.533333,2.633333,4.633333,5.533333,1065002.250000,333604.656250,52498.132813,5198.733398,1266.266724,865.533325
11:55:41,1540875360,2018-10-30T04:56:00,2018-10-30T00:56:00,1.993,1431.97,15.76,15.89,17.33,843.93,845.99,202.850006,36.69,1.0171,203,0,14.490,2.02646,4.21,52898,2.700000,4.500000,4.500000,2.700000,4.500000,4.500000,1065588.000000,333789.062500,52528.199219,5201.600098,1266.266724,865.533325
11:56:11,1540875390,2018-10-30T04:56:30,2018-10-30T00:56:30,1.994,1432.97,15.73,15.88,17.29,843.75,845.89,200.683334,36.76,1.0171,203,0,14.489,2.03241,4.21,52901,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1066009.500000,333919.343750,52551.601563,5201.866699,1266.266724,865.533325
11:56:41,1540875420,2018-10-30T04:57:00,2018-10-30T00:57:00,1.988,1433.96,15.72,15.83,17.27,843.86,845.89,202.233337,36.72,1.0171,202,0,14.488,2.02388,4.21,52905,2.600000,3.666667,4.500000,2.600000,3.666667,4.500000,1066499.375000,334077.125000,52571.000000,5204.399902,1267.733276,865.533325
11:57:11,1540875450,2018-10-30T04:57:30,2018-10-30T00:57:30,2.000,1434.96,15.68,15.80,17.27,844.00,846.01,201.666672,36.78,1.0174,202,0,14.519,2.02827,4.21,52908,2.166667,4.000000,4.133333,2.166667,4.000000,4.133333,1066977.750000,334231.875000,52600.199219,5207.600098,1268.000000,865.533325
11:57:41,1540875480,2018-10-30T04:58:00,2018-10-30T00:58:00,1.999,1435.96,15.66,15.79,17.27,843.82,846.01,207.883331,36.89,1.0175,202,0,14.517,2.02827,4.21,52911,2.500000,4.133333,4.133333,2.500000,4.133333,4.133333,1067520.500000,334405.500000,52626.132813,5210.533203,1268.000000,865.533325
11:58:11,1540875510,2018-10-30T04:58:30,2018-10-30T00:58:30,1.995,1436.96,15.65,15.74,17.26,843.96,845.85,199.983337,36.89,1.0173,202,0,14.518,2.04149,4.21,52914,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,1068033.125000,334568.343750,52638.933594,5210.533203,1268.000000,865.533325
11:58:41,1540875540,2018-10-30T04:59:00,2018-10-30T00:59:00,1.994,1437.95,15.64,15.71,17.23,843.85,846.04,202.766663,36.95,1.0176,202,0,14.512,2.02983,4.14,52909,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,1068446.250000,334702.218750,52651.867188,5212.399902,1268.000000,865.533325
11:59:11,1540875570,2018-10-30T04:59:30,2018-10-30T00:59:30,1.996,1438.95,15.62,15.55,17.17,843.83,846.32,206.033340,37.02,1.0180,202,0,14.509,2.02750,4.14,52894,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1068887.125000,334846.437500,52670.800781,5214.000000,1268.000000,865.533325
11:59:41,1540875600,2018-10-30T05:00:00,2018-10-30T01:00:00,1.995,1439.95,15.59,15.36,17.17,843.75,846.40,201.583328,37.03,1.0182,202,0,14.509,2.03138,4.14,52878,2.166667,3.866667,4.233333,2.166667,3.866667,4.233333,1069355.875000,334990.312500,52701.265625,5219.533203,1268.533325,865.533325
12:00:11,1540875630,2018-10-30T05:00:30,2018-10-30T01:00:30,1.993,1440.95,15.54,15.17,17.11,843.87,846.47,202.116669,37.15,1.0185,202,0,14.503,2.03293,4.13,52862,1.933333,4.000000,5.133333,1.933333,4.000000,5.133333,1069811.750000,335130.093750,52726.265625,5226.000000,1270.333374,866.133362
12:00:41,1540875660,2018-10-30T05:01:00,2018-10-30T01:01:00,1.993,1441.94,15.51,15.05,17.05,843.82,846.75,205.750000,37.20,1.0189,202,0,14.502,2.02543,4.13,52847,2.700000,4.133333,5.133333,2.700000,4.133333,5.133333,1070380.250000,335301.531250,52758.464844,5228.533203,1272.066650,867.333313
12:01:11,1540875690,2018-10-30T05:01:30,2018-10-30T01:01:30,1.990,1442.94,15.47,14.92,17.06,843.81,846.78,203.266663,37.36,1.0191,202,0,14.501,2.03449,4.12,52831,2.666667,4.000000,4.666667,2.666667,4.000000,4.666667,1070947.375000,335480.156250,52778.667969,5232.066895,1273.266724,867.333313
12:01:41,1540875720,2018-10-30T05:02:00,2018-10-30T01:02:00,1.989,1443.93,15.43,14.82,17.02,843.89,847.14,200.300003,37.47,1.0197,201,0,14.501,2.02724,4.13,52815,2.533333,3.500000,5.333333,2.533333,3.500000,5.333333,1071454.875000,335641.218750,52807.199219,5236.266602,1274.733276,868.733337
12:02:11,1540875750,2018-10-30T05:02:30,2018-10-30T01:02:30,1.997,1444.93,15.40,14.71,17.02,843.90,847.09,199.633331,37.51,1.0197,201,0,14.531,2.04123,4.13,52799,2.900000,4.366667,5.600000,2.900000,4.366667,5.600000,1072060.625000,335826.468750,52836.933594,5240.866699,1276.733276,869.066650
12:02:41,1540875780,2018-10-30T05:03:00,2018-10-30T01:03:00,1.996,1445.93,15.36,14.65,16.96,843.67,846.99,202.766663,37.63,1.0197,201,0,14.530,2.04045,4.12,52784,3.066667,5.866667,5.866667,3.066667,5.866667,5.866667,1072668.875000,336020.906250,52871.933594,5246.000000,1276.733276,869.066650
12:03:11,1540875810,2018-10-30T05:03:30,2018-10-30T01:03:30,1.992,1446.92,15.33,14.57,16.95,843.83,847.21,203.050003,37.68,1.0201,201,0,14.528,2.03449,4.12,52768,2.733333,4.400000,4.400000,2.733333,4.400000,4.400000,1073227.125000,336197.906250,52898.734375,5247.333496,1276.733276,869.066650
12:03:41,1540875840,2018-10-30T05:04:00,2018-10-30T01:04:00,1.995,1447.92,15.30,14.50,16.94,843.95,847.29,201.883331,37.81,1.0203,201,0,14.528,2.03838,4.12,52752,3.733333,5.266667,6.833333,3.733333,5.266667,6.833333,1073867.250000,336408.343750,52927.066406,5254.133301,1278.466675,870.799988
12:04:11,1540875870,2018-10-30T05:04:30,2018-10-30T01:04:30,1.998,1448.92,15.27,14.41,16.91,844.03,847.39,202.083328,37.88,1.0205,201,0,14.526,2.03682,4.12,52737,3.900000,6.633333,6.633333,3.900000,6.633333,6.633333,1074568.000000,336634.937500,52973.734375,5260.733398,1278.466675,870.799988
12:04:41,1540875900,2018-10-30T05:05:00,2018-10-30T01:05:00,1.997,1449.92,15.24,14.40,16.80,843.96,847.43,200.600006,37.86,1.0207,201,0,14.523,2.03967,4.12,52721,3.500000,6.500000,7.300000,3.500000,6.500000,7.300000,1075263.375000,336854.937500,53025.332031,5264.466797,1279.533325,871.066650
12:05:11,1540875930,2018-10-30T05:05:30,2018-10-30T01:05:30,1.993,1450.92,15.21,14.34,16.83,843.80,847.46,214.216660,37.99,1.0208,201,0,14.523,2.02104,4.11,52705,2.133333,4.666667,8.733334,2.133333,4.666667,8.733334,1075808.625000,337026.343750,53069.867188,5272.266602,1284.599976,873.866638
12:05:41,1540875960,2018-10-30T05:06:00,2018-10-30T01:06:00,1.992,1451.91,15.19,14.26,16.77,843.81,847.48,200.233337,37.98,1.0209,201,0,14.523,2.03682,4.12,52690,2.133333,4.500000,5.133333,2.133333,4.500000,5.133333,1076286.000000,337179.281250,53106.332031,5276.066895,1285.466675,874.333313
12:06:11,1540875990,2018-10-30T05:06:30,2018-10-30T01:06:30,1.991,1452.91,15.15,14.20,16.74,843.74,847.41,204.116669,38.10,1.0210,201,0,14.523,2.02879,4.12,52674,3.166667,4.766667,6.333333,3.166667,4.766667,6.333333,1076957.250000,337383.812500,53140.332031,5279.266602,1287.199951,876.066650
12:06:41,1540876020,2018-10-30T05:07:00,2018-10-30T01:07:00,1.990,1453.90,15.12,14.15,16.70,844.06,847.70,201.516663,38.13,1.0214,201,0,14.524,2.04045,4.11,52658,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,1077450.625000,337535.687500,53171.265625,5282.466797,1287.199951,876.066650
12:07:11,1540876050,2018-10-30T05:07:30,2018-10-30T01:07:30,1.990,1454.90,15.09,14.09,16.68,844.01,847.68,202.149994,38.29,1.0215,201,0,14.522,2.03475,4.11,52642,2.133333,3.833333,3.833333,2.133333,3.833333,3.833333,1077947.500000,337687.843750,53196.933594,5283.399902,1287.199951,876.066650
12:07:41,1540876080,2018-10-30T05:08:00,2018-10-30T01:08:00,1.995,1455.90,15.05,14.07,16.66,844.05,847.82,202.199997,38.39,1.0218,201,0,14.522,2.03604,4.11,52627,2.800000,5.400000,5.400000,2.800000,5.400000,5.400000,1078519.500000,337869.093750,53232.734375,5290.933105,1287.199951,876.066650
12:08:11,1540876110,2018-10-30T05:08:30,2018-10-30T01:08:30,1.984,1456.89,15.04,14.04,16.65,844.00,847.76,197.016663,38.47,1.0218,201,0,14.522,2.03864,4.10,52610,2.966667,6.433333,6.433333,2.966667,6.433333,6.433333,1079146.000000,338063.093750,53272.867188,5295.333496,1287.199951,876.066650
12:08:41,1540876140,2018-10-30T05:09:00,2018-10-30T01:09:00,1.990,1457.88,15.02,13.99,16.61,844.08,847.77,199.916672,38.53,1.0219,200,0,14.522,2.03267,4.11,52595,3.566667,6.333333,8.266666,3.566667,6.333333,8.266666,1079815.000000,338268.906250,53322.000000,5298.466797,1288.599976,877.466675
12:09:11,1540876170,2018-10-30T05:09:30,2018-10-30T01:09:30,1.995,1458.88,14.97,13.95,16.58,844.14,847.84,202.533340,38.58,1.0221,200,0,14.551,2.03760,4.10,52579,2.366667,4.100000,4.866667,2.366667,4.100000,4.866667,1080315.375000,338421.843750,53350.066406,5302.133301,1289.800049,878.666687
12:09:41,1540876200,2018-10-30T05:10:00,2018-10-30T01:10:00,1.992,1459.88,14.95,13.92,16.55,844.20,847.89,200.833328,38.71,1.0223,200,0,14.552,2.04565,4.11,52563,2.000000,3.900000,4.633333,2.000000,3.900000,4.633333,1080806.750000,338575.031250,53379.667969,5305.333496,1290.666626,879.533325
12:10:11,1540876230,2018-10-30T05:10:30,2018-10-30T01:10:30,1.994,1460.87,14.93,13.85,16.54,844.02,847.79,203.016663,38.71,1.0222,200,0,14.549,2.03916,4.10,52547,2.466667,4.433333,4.433333,2.466667,4.433333,4.433333,1081359.375000,338744.531250,53410.199219,5307.399902,1290.666626,879.533325
12:10:41,1540876260,2018-10-30T05:11:00,2018-10-30T01:11:00,1.995,1461.87,14.91,13.84,16.48,844.16,847.98,203.600006,38.72,1.0225,200,0,14.551,2.04227,4.10,52531,3.466667,5.033333,5.033333,3.466667,5.033333,5.033333,1081991.375000,338938.000000,53442.933594,5309.066895,1290.666626,879.533325
12:11:11,1540876290,2018-10-30T05:11:30,2018-10-30T01:11:30,1.996,1462.87,14.88,13.82,16.48,844.25,848.04,203.699997,38.77,1.0227,200,0,14.551,2.04253,4.10,52516,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,1082736.625000,339166.406250,53481.667969,5310.866699,1290.666626,879.533325
12:11:41,1540876320,2018-10-30T05:12:00,2018-10-30T01:12:00,1.986,1463.86,14.87,13.77,16.50,844.28,848.07,203.449997,38.82,1.0228,200,0,14.547,2.04097,4.10,52500,2.966667,4.466667,4.466667,2.966667,4.466667,4.466667,1083305.500000,339344.406250,53506.000000,5313.000000,1290.666626,879.533325
12:12:11,1540876350,2018-10-30T05:12:30,2018-10-30T01:12:30,1.996,1464.86,14.86,13.92,16.45,844.36,847.80,197.716660,38.97,1.0225,200,0,14.558,2.04591,4.21,52513,3.633333,5.233333,5.233333,3.633333,5.233333,5.233333,1083971.375000,339555.500000,53535.734375,5314.799805,1290.666626,879.533325
12:12:41,1540876380,2018-10-30T05:13:00,2018-10-30T01:13:00,1.998,1465.86,14.84,14.22,16.45,844.31,847.51,201.566666,38.95,1.0222,200,0,14.564,2.03838,4.21,52525,3.000000,5.800000,6.466667,3.000000,5.800000,6.466667,1084585.625000,339753.312500,53567.601563,5322.000000,1291.866699,879.533325
12:13:11,1540876410,2018-10-30T05:13:30,2018-10-30T01:13:30,1.998,1466.86,14.84,14.42,16.39,844.28,847.20,200.616669,38.93,1.0218,200,0,14.565,2.04331,4.21,52537,3.100000,6.333333,6.566667,3.100000,6.333333,6.566667,1085244.375000,339962.937500,53607.132813,5328.000000,1292.333374,879.533325
12:13:41,1540876440,2018-10-30T05:14:00,2018-10-30T01:14:00,2.002,1467.86,14.85,14.58,16.43,844.39,847.01,199.716660,38.89,1.0215,200,0,14.567,2.05138,4.21,52549,3.300000,5.666667,5.666667,3.300000,5.666667,5.666667,1085894.125000,340167.812500,53646.933594,5330.200195,1292.333374,879.533325
12:14:11,1540876470,2018-10-30T05:14:30,2018-10-30T01:14:30,2.002,1468.86,14.86,14.69,16.43,844.38,846.88,202.666672,38.89,1.0214,200,0,14.570,2.04435,4.21,52559,3.466667,4.766667,5.100000,3.466667,4.766667,5.100000,1086508.750000,340365.437500,53677.265625,5333.666504,1292.866699,880.066650
12:14:41,1540876500,2018-10-30T05:15:00,2018-10-30T01:15:00,2.003,1469.86,14.85,14.83,16.44,844.39,846.63,202.050003,38.87,1.0211,200,0,14.570,2.04643,4.21,52570,2.500000,4.566667,6.766667,2.500000,4.566667,6.766667,1087051.500000,340537.781250,53711.398438,5339.266602,1295.800049,883.000000
12:15:11,1540876530,2018-10-30T05:15:30,2018-10-30T01:15:30,2.002,1470.86,14.89,14.88,16.50,844.49,846.65,203.250000,38.83,1.0210,200,0,14.570,2.04357,4.21,52580,2.100000,4.300000,5.600000,2.100000,4.300000,5.600000,1087544.375000,340694.375000,53742.800781,5344.399902,1297.533325,884.733337
12:15:41,1540876560,2018-10-30T05:16:00,2018-10-30T01:16:00,2.004,1471.86,14.89,14.99,16.46,844.41,846.57,208.316666,38.78,1.0209,200,0,14.571,2.03397,4.21,52590,3.166667,5.666667,5.666667,3.166667,5.666667,5.666667,1088205.500000,340900.937500,53769.667969,5350.466797,1297.533325,884.733337
12:16:11,1540876590,2018-10-30T05:16:30,2018-10-30T01:16:30,2.003,1472.86,14.89,15.01,16.46,844.38,846.40,198.500000,38.81,1.0207,200,0,14.572,2.05346,4.21,52599,3.733333,5.833333,5.833333,3.733333,5.833333,5.833333,1088918.625000,341127.625000,53797.601563,5353.733398,1297.533325,884.733337
12:16:41,1540876620,2018-10-30T05:17:00,2018-10-30T01:17:00,2.003,1473.87,14.88,15.07,16.50,844.43,846.46,198.449997,38.73,1.0208,200,0,14.574,2.05372,4.21,52609,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,1089488.250000,341306.843750,53826.398438,5355.600098,1297.533325,884.733337
12:17:11,1540876650,2018-10-30T05:17:30,2018-10-30T01:17:30,2.000,1474.87,14.88,15.11,16.50,844.30,846.30,201.433334,38.70,1.0206,200,0,14.575,2.04669,4.21,52618,3.733333,5.300000,5.300000,3.733333,5.300000,5.300000,1090168.750000,341524.218750,53868.667969,5355.600098,1297.533325,884.733337
12:17:41,1540876680,2018-10-30T05:18:00,2018-10-30T01:18:00,2.000,1475.87,14.89,15.12,16.48,844.27,846.43,197.149994,38.74,1.0207,200,0,14.575,2.05894,4.21,52626,3.533333,7.100000,7.100000,3.533333,7.100000,7.100000,1090858.250000,341742.937500,53921.332031,5360.466797,1297.533325,884.733337
12:18:11,1540876710,2018-10-30T05:18:30,2018-10-30T01:18:30,1.997,1476.86,14.87,15.14,16.46,844.33,846.24,202.716660,38.67,1.0206,200,0,14.574,2.04643,4.21,52635,1.900000,4.400000,4.400000,1.900000,4.400000,4.400000,1091322.125000,341888.468750,53954.667969,5366.266602,1297.533325,884.733337
12:18:41,1540876740,2018-10-30T05:19:00,2018-10-30T01:19:00,1.983,1477.86,14.87,15.13,16.45,844.36,846.35,218.300003,38.71,1.0207,197,0,14.575,2.01047,4.21,52644,2.000000,4.000000,4.766667,2.000000,4.000000,4.766667,1091800.125000,342034.531250,53980.734375,5372.399902,1298.866699,884.733337
12:19:11,1540876770,2018-10-30T05:19:30,2018-10-30T01:19:30,2.017,1478.86,14.86,15.13,16.48,844.44,846.17,207.750000,38.77,1.0205,198,0,14.669,2.05502,4.21,52652,2.233333,3.733333,4.566667,2.233333,3.733333,4.566667,1092263.000000,342184.625000,54004.734375,5375.533203,1300.266724,885.733337
12:19:41,1540876800,2018-10-30T05:20:00,2018-10-30T01:20:00,2.014,1479.87,14.83,15.14,16.42,844.39,846.12,210.399994,38.77,1.0206,198,0,14.639,2.04435,4.21,52660,2.900000,4.533333,5.600000,2.900000,4.533333,5.600000,1092859.375000,342374.343750,54030.867188,5377.133301,1301.599976,886.666687
12:20:11,1540876830,2018-10-30T05:20:30,2018-10-30T01:20:30,2.014,1480.88,14.84,15.14,16.44,844.36,846.28,207.783340,38.73,1.0207,199,0,14.638,2.05242,4.21,52668,3.500000,6.366667,8.933333,3.500000,6.366667,8.933333,1093559.750000,342598.875000,54071.199219,5384.200195,1304.466675,888.200012
12:20:41,1540876860,2018-10-30T05:21:00,2018-10-30T01:21:00,2.005,1481.88,14.85,15.16,16.43,844.44,846.22,209.199997,38.67,1.0206,199,0,14.608,2.04331,4.21,52676,3.400000,6.666667,6.666667,3.400000,6.666667,6.666667,1094233.750000,342809.406250,54112.265625,5388.200195,1304.466675,888.200012
12:21:11,1540876890,2018-10-30T05:21:30,2018-10-30T01:21:30,2.004,1482.88,14.82,15.13,16.41,844.34,846.15,202.066666,38.66,1.0206,199,0,14.605,2.05190,4.21,52683,2.000000,4.666667,5.033333,2.000000,4.666667,5.033333,1094771.625000,342970.062500,54143.199219,5391.600098,1305.000000,888.733337
12:21:41,1540876920,2018-10-30T05:22:00,2018-10-30T01:22:00,1.999,1483.88,14.81,15.10,16.42,844.13,846.02,214.616669,38.79,1.0205,199,0,14.606,2.03449,4.21,52691,3.100000,4.900000,6.933333,3.100000,4.900000,6.933333,1095401.000000,343166.562500,54177.066406,5394.799805,1307.333374,891.066650
12:22:11,1540876950,2018-10-30T05:22:30,2018-10-30T01:22:30,1.995,1484.88,14.81,15.12,16.40,844.39,846.04,206.416672,38.80,1.0205,199,0,14.605,2.04357,4.21,52698,2.300000,4.600000,5.033333,2.300000,4.600000,5.033333,1095919.750000,343329.281250,54214.667969,5396.333496,1308.133301,891.866638
12:22:41,1540876980,2018-10-30T05:23:00,2018-10-30T01:23:00,2.000,1485.88,14.79,15.08,16.40,844.10,845.97,216.316666,38.79,1.0205,199,0,14.604,2.02750,4.21,52705,2.333333,5.266667,6.633333,2.333333,5.266667,6.633333,1096461.125000,343503.843750,54251.000000,5404.000000,1309.666626,893.400024
12:23:11,1540877010,2018-10-30T05:23:30,2018-10-30T01:23:30,2.000,1486.88,14.77,15.08,16.37,844.13,846.08,209.966660,38.83,1.0207,199,0,14.603,2.03501,4.21,52712,2.633333,5.000000,5.000000,2.633333,5.000000,5.000000,1097050.250000,343691.406250,54283.933594,5405.733398,1309.666626,893.400024
12:23:41,1540877040,2018-10-30T05:24:00,2018-10-30T01:24:00,1.998,1487.88,14.77,15.02,16.36,844.08,846.02,209.699997,38.84,1.0207,199,0,14.605,2.04045,4.21,52719,2.766667,5.300000,5.300000,2.766667,5.300000,5.300000,1097597.375000,343864.156250,54329.601563,5408.200195,1309.666626,893.400024
12:24:11,1540877070,2018-10-30T05:24:30,2018-10-30T01:24:30,2.000,1488.88,14.76,15.03,16.33,844.09,846.19,204.550003,38.89,1.0209,199,0,14.602,2.03916,4.21,52726,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,1098176.250000,344047.625000,54359.265625,5411.799805,1309.666626,893.400024
12:24:41,1540877100,2018-10-30T05:25:00,2018-10-30T01:25:00,2.002,1489.88,14.73,15.02,16.34,844.09,845.98,209.183334,38.89,1.0208,199,0,14.604,2.04279,4.21,52732,2.733333,4.000000,4.266667,2.733333,4.000000,4.266667,1098684.375000,344209.781250,54382.265625,5413.133301,1310.199951,893.933350
12:25:11,1540877130,2018-10-30T05:25:30,2018-10-30T01:25:30,1.999,1490.88,14.70,14.99,16.30,844.20,846.01,206.199997,38.93,1.0209,199,0,14.602,2.04643,4.21,52739,2.733333,4.400000,5.800000,2.733333,4.400000,5.800000,1099282.250000,344389.406250,54418.601563,5414.933105,1312.000000,895.133362
12:25:41,1540877160,2018-10-30T05:26:00,2018-10-30T01:26:00,2.001,1491.88,14.70,14.98,16.31,844.23,846.03,205.783340,38.94,1.0209,199,0,14.602,2.04331,4.21,52745,3.066667,5.066667,5.633333,3.066667,5.066667,5.633333,1099878.625000,344578.031250,54447.265625,5419.266602,1313.133301,895.133362
12:26:11,1540877190,2018-10-30T05:26:30,2018-10-30T01:26:30,2.002,1492.88,14.69,14.95,16.31,844.15,845.82,209.716660,38.99,1.0207,199,0,14.602,2.03552,4.21,52751,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,1100427.750000,344751.843750,54477.332031,5422.866699,1313.133301,895.133362
12:26:41,1540877220,2018-10-30T05:27:00,2018-10-30T01:27:00,2.002,1493.88,14.67,14.93,16.26,844.21,846.10,205.649994,39.03,1.0211,199,0,14.603,2.04227,4.21,52757,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,1101140.250000,344979.625000,54508.199219,5422.933105,1313.133301,895.133362
12:27:11,1540877250,2018-10-30T05:27:30,2018-10-30T01:27:30,2.005,1494.88,14.65,14.91,16.22,844.24,846.13,203.266663,39.07,1.0212,199,0,14.602,2.05216,4.21,52763,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,1101822.125000,345192.562500,54539.734375,5423.666504,1313.133301,895.133362
12:27:41,1540877280,2018-10-30T05:28:00,2018-10-30T01:28:00,2.001,1495.89,14.65,14.89,16.25,844.11,846.18,212.316666,39.11,1.0213,199,0,14.602,2.03397,4.21,52769,2.633333,5.000000,5.433333,2.633333,5.000000,5.433333,1102379.500000,345368.031250,54577.332031,5427.333496,1313.866699,895.866638
12:28:11,1540877310,2018-10-30T05:28:30,2018-10-30T01:28:30,1.998,1496.88,14.65,14.85,16.26,844.11,846.07,199.816666,39.11,1.0211,199,0,14.602,2.05085,4.21,52775,2.566667,5.166667,6.000000,2.566667,5.166667,6.000000,1102920.250000,345537.156250,54617.667969,5433.200195,1314.866699,896.866638
12:28:41,1540877340,2018-10-30T05:29:00,2018-10-30T01:29:00,1.997,1497.88,14.62,14.84,16.20,844.11,846.14,212.616669,39.24,1.0213,199,0,14.602,2.03164,4.21,52780,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,1103412.000000,345690.625000,54645.000000,5436.200195,1314.866699,896.866638
12:29:11,1540877370,2018-10-30T05:29:30,2018-10-30T01:29:30,2.002,1498.88,14.62,14.83,16.18,844.11,846.05,210.300003,39.20,1.0212,199,0,14.602,2.03293,4.21,52786,2.933333,5.100000,7.000000,2.933333,5.100000,7.000000,1104005.000000,345881.562500,54681.734375,5439.133301,1316.599976,898.599976
12:29:41,1540877400,2018-10-30T05:30:00,2018-10-30T01:30:00,1.999,1499.88,14.59,14.78,16.19,844.09,846.19,210.050003,39.26,1.0215,199,0,14.601,2.04227,4.21,52791,3.566667,5.866667,5.866667,3.566667,5.866667,5.866667,1104683.500000,346095.625000,54713.800781,5442.933105,1316.599976,898.599976
12:30:11,1540877430,2018-10-30T05:30:30,2018-10-30T01:30:30,1.995,1500.88,14.58,14.78,16.17,843.98,845.98,205.766663,39.29,1.0213,199,0,14.601,2.04201,4.21,52797,3.300000,6.033333,6.033333,3.300000,6.033333,6.033333,1105370.625000,346302.468750,54752.933594,5446.133301,1316.599976,898.599976
12:30:41,1540877460,2018-10-30T05:31:00,2018-10-30T01:31:00,1.994,1501.88,14.55,14.77,16.16,843.86,846.09,204.066666,39.29,1.0215,199,0,14.599,2.04435,4.21,52802,3.533333,5.700000,7.333333,3.533333,5.700000,7.333333,1106056.625000,346521.000000,54787.734375,5450.799805,1318.333374,900.333313
12:31:11,1540877490,2018-10-30T05:31:30,2018-10-30T01:31:30,2.002,1502.88,14.54,14.73,16.14,844.21,846.12,204.100006,39.36,1.0216,199,0,14.600,2.04721,4.21,52807,3.100000,6.000000,6.000000,3.100000,6.000000,6.000000,1106672.500000,346713.656250,54820.734375,5455.799805,1318.333374,900.333313
12:31:41,1540877520,2018-10-30T05:32:00,2018-10-30T01:32:00,2.001,1503.88,14.53,14.70,16.11,844.00,846.15,215.616669,39.37,1.0217,199,0,14.600,2.02233,4.21,52812,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,1107280.875000,346905.781250,54847.332031,5459.200195,1318.333374,900.333313
12:32:11,1540877550,2018-10-30T05:32:30,2018-10-30T01:32:30,1.992,1504.88,14.50,14.68,16.14,844.08,846.16,204.199997,39.41,1.0218,199,0,14.599,2.04409,4.21,52817,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,1107852.250000,347082.031250,54873.066406,5459.266602,1318.333374,900.333313
12:32:41,1540877580,2018-10-30T05:33:00,2018-10-30T01:33:00,1.997,1505.87,14.49,14.65,16.08,844.27,846.24,204.816666,39.45,1.0219,199,0,14.600,2.04123,4.21,52822,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,1108320.625000,347234.156250,54892.933594,5459.266602,1318.333374,900.333313
12:33:11,1540877610,2018-10-30T05:33:30,2018-10-30T01:33:30,1.994,1506.87,14.47,14.66,16.07,843.98,846.19,213.000000,39.50,1.0219,199,0,14.598,2.02543,4.21,52826,2.300000,3.300000,3.700000,2.300000,3.300000,3.700000,1108846.625000,347399.500000,54921.535156,5459.866699,1318.933350,900.933350
12:33:41,1540877640,2018-10-30T05:34:00,2018-10-30T01:34:00,1.999,1507.87,14.45,14.57,16.02,844.27,846.31,205.033340,39.58,1.0221,199,0,14.597,2.04409,4.21,52831,3.200000,5.600000,7.500000,3.200000,5.600000,7.500000,1109520.250000,347604.125000,54964.667969,5465.600098,1320.066650,902.066650
12:34:11,1540877670,2018-10-30T05:34:30,2018-10-30T01:34:30,1.997,1508.87,14.44,14.57,16.03,844.07,846.12,210.983337,39.64,1.0219,199,0,14.600,2.03993,4.21,52836,3.533333,5.433333,6.400000,3.533333,5.433333,6.400000,1110206.000000,347818.593750,55001.535156,5468.933105,1320.599976,902.066650
12:34:41,1540877700,2018-10-30T05:35:00,2018-10-30T01:35:00,2.000,1509.87,14.42,14.55,16.03,844.15,846.23,201.166672,39.65,1.0222,199,0,14.599,2.05138,4.21,52840,2.933333,4.433333,5.066667,2.933333,4.433333,5.066667,1110746.000000,347989.343750,55034.800781,5472.733398,1321.733276,902.066650
12:35:11,1540877730,2018-10-30T05:35:30,2018-10-30T01:35:30,2.000,1510.87,14.41,14.55,16.02,844.18,846.23,204.716660,39.72,1.0222,199,0,14.598,2.04513,4.21,52845,3.200000,5.766667,5.766667,3.200000,5.766667,5.766667,1111372.250000,348193.968750,55071.199219,5476.733398,1321.733276,902.066650
12:35:41,1540877760,2018-10-30T05:36:00,2018-10-30T01:36:00,2.002,1511.87,14.39,14.53,15.98,844.37,846.37,202.716660,39.67,1.0224,199,0,14.598,2.04721,4.21,52849,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,1112044.125000,348409.500000,55098.398438,5479.266602,1321.733276,902.066650
12:36:11,1540877790,2018-10-30T05:36:30,2018-10-30T01:36:30,1.999,1512.87,14.38,14.50,15.99,844.10,846.23,205.550003,39.66,1.0223,199,0,14.596,2.04201,4.21,52853,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,1112564.625000,348570.187500,55121.265625,5480.066895,1321.733276,902.066650
12:36:41,1540877820,2018-10-30T05:37:00,2018-10-30T01:37:00,1.999,1513.87,14.37,14.46,15.97,844.19,846.32,204.033340,39.74,1.0224,199,0,14.597,2.04227,4.21,52857,4.633333,7.833333,7.833333,4.633333,7.833333,7.833333,1113382.500000,348826.500000,55170.000000,5482.333496,1321.733276,902.066650
12:37:11,1540877850,2018-10-30T05:37:30,2018-10-30T01:37:30,1.999,1514.87,14.35,14.46,15.93,844.22,846.32,206.816666,39.70,1.0225,199,0,14.597,2.03708,4.21,52861,3.733333,6.966667,6.966667,3.733333,6.966667,6.966667,1114093.250000,349048.093750,55215.398438,5488.933105,1321.733276,902.066650
12:37:41,1540877880,2018-10-30T05:38:00,2018-10-30T01:38:00,1.996,1515.87,14.34,14.42,15.97,844.16,846.43,203.100006,39.76,1.0227,199,0,14.598,2.04253,4.21,52865,3.633333,7.133333,7.133333,3.633333,7.133333,7.133333,1114827.625000,349272.968750,55258.066406,5497.200195,1321.733276,902.066650
12:38:11,1540877910,2018-10-30T05:38:30,2018-10-30T01:38:30,1.997,1516.86,14.33,14.40,15.94,844.14,846.41,203.816666,39.77,1.0227,199,0,14.596,2.04487,4.21,52869,3.433333,5.666667,6.866667,3.433333,5.666667,6.866667,1115494.250000,349482.656250,55290.867188,5502.533203,1323.333374,902.066650
12:38:41,1540877940,2018-10-30T05:39:00,2018-10-30T01:39:00,2.002,1517.87,14.31,14.38,15.92,844.22,846.41,202.550003,39.79,1.0228,199,0,14.598,2.04903,4.21,52873,4.000000,5.633333,5.966667,4.000000,5.633333,5.966667,1116184.750000,349705.000000,55327.933594,5505.533203,1323.599976,902.200012
12:39:11,1540877970,2018-10-30T05:39:30,2018-10-30T01:39:30,2.001,1518.87,14.31,14.39,15.90,844.25,846.52,200.266663,39.82,1.0229,199,0,14.596,2.05111,4.21,52877,4.066667,6.300000,7.800000,4.066667,6.300000,7.800000,1116888.125000,349923.906250,55370.332031,5511.333496,1325.199951,903.799988
12:39:41,1540878000,2018-10-30T05:40:00,2018-10-30T01:40:00,1.999,1519.87,14.30,14.35,15.88,844.22,846.34,201.766663,39.89,1.0227,199,0,14.597,2.04955,4.21,52880,4.833333,10.266666,10.600000,4.833333,10.266666,10.600000,1117779.000000,350199.843750,55438.398438,5519.200195,1325.199951,903.799988
12:40:11,1540878030,2018-10-30T05:40:30,2018-10-30T01:40:30,2.001,1520.87,14.30,14.36,15.90,844.28,846.42,200.833328,39.46,1.0229,199,0,14.596,2.05581,4.21,52884,3.733333,6.566667,6.566667,3.733333,6.566667,6.566667,1118486.875000,350421.593750,55486.398438,5522.799805,1325.199951,903.799988
12:40:41,1540878060,2018-10-30T05:41:00,2018-10-30T01:41:00,1.999,1521.87,14.29,14.33,15.89,844.23,846.36,203.416672,39.84,1.0228,199,0,14.597,2.04799,4.21,52888,4.200000,6.900000,6.900000,4.200000,6.900000,6.900000,1119287.500000,350677.062500,55531.066406,5527.666504,1325.199951,903.799988
12:41:11,1540878090,2018-10-30T05:41:30,2018-10-30T01:41:30,1.999,1522.87,14.29,14.30,15.91,844.23,846.50,201.616669,39.90,1.0230,199,0,14.596,2.03941,4.21,52891,4.866667,7.433333,8.733334,4.866667,7.433333,8.733334,1120115.500000,350941.531250,55570.734375,5534.000000,1326.133301,904.733337
12:41:41,1540878120,2018-10-30T05:42:00,2018-10-30T01:42:00,1.997,1523.86,14.28,14.32,15.89,844.29,846.45,202.750000,39.92,1.0229,199,0,14.596,2.05164,4.21,52895,4.266667,6.200000,7.300000,4.266667,6.200000,7.300000,1120866.250000,351177.625000,55613.867188,5536.133301,1326.933350,905.533325
12:42:11,1540878150,2018-10-30T05:42:30,2018-10-30T01:42:30,1.998,1524.86,14.27,14.30,15.89,844.29,846.53,201.233337,39.94,1.0231,199,0,14.594,2.04669,4.21,52898,3.866667,5.866667,5.900000,3.866667,5.866667,5.900000,1121549.750000,351389.375000,55661.066406,5538.799805,1327.000000,905.533325
12:42:41,1540878180,2018-10-30T05:43:00,2018-10-30T01:43:00,2.000,1525.86,14.24,14.28,15.86,844.32,846.59,200.199997,39.90,1.0232,199,0,14.594,2.04929,4.21,52901,3.600000,5.400000,6.300000,3.600000,5.400000,6.300000,1122251.625000,351609.625000,55692.398438,5541.200195,1328.599976,905.533325
12:43:11,1540878210,2018-10-30T05:43:30,2018-10-30T01:43:30,2.000,1526.86,14.24,14.22,15.85,844.32,846.53,201.733337,40.00,1.0232,199,0,14.593,2.04019,4.21,52905,4.000000,7.133333,7.133333,4.000000,7.133333,7.133333,1123012.500000,351851.593750,55742.800781,5546.333496,1328.599976,905.533325
12:43:41,1540878240,2018-10-30T05:44:00,2018-10-30T01:44:00,1.997,1527.86,14.23,14.23,15.82,844.46,846.62,200.850006,40.04,1.0233,199,0,14.592,2.05033,4.21,52908,4.366667,7.200000,7.200000,4.366667,7.200000,7.200000,1123860.375000,352114.375000,55788.535156,5548.933105,1328.599976,905.533325
12:44:11,1540878270,2018-10-30T05:44:30,2018-10-30T01:44:30,1.999,1528.86,14.23,14.21,15.82,844.54,846.75,204.916672,40.05,1.0235,199,0,14.594,2.04643,4.21,52911,4.266667,5.033333,5.033333,4.266667,5.033333,5.033333,1124597.875000,352346.812500,55825.867188,5548.933105,1328.599976,905.533325
12:44:41,1540878300,2018-10-30T05:45:00,2018-10-30T01:45:00,1.998,1529.86,14.21,14.17,15.84,844.43,846.78,200.966660,40.06,1.0236,199,0,14.589,2.04149,4.13,52903,4.366667,6.166667,6.166667,4.366667,6.166667,6.166667,1125388.125000,352593.437500,55863.667969,5550.666504,1328.599976,905.533325
12:45:11,1540878330,2018-10-30T05:45:30,2018-10-30T01:45:30,1.997,1530.86,14.21,13.99,15.81,844.57,846.90,199.750000,39.99,1.0237,199,0,14.585,2.05138,4.14,52887,4.366667,7.633333,7.633333,4.366667,7.633333,7.633333,1126198.875000,352853.093750,55913.867188,5551.000000,1328.599976,905.533325
12:45:41,1540878360,2018-10-30T05:46:00,2018-10-30T01:46:00,1.996,1531.86,14.20,13.83,15.81,844.52,847.28,202.949997,40.04,1.0242,199,0,14.585,2.03890,4.13,52871,4.633333,8.666667,8.666667,4.633333,8.666667,8.666667,1127042.750000,353124.718750,55975.667969,5553.200195,1328.599976,905.533325
12:46:11,1540878390,2018-10-30T05:46:30,2018-10-30T01:46:30,1.996,1532.85,14.18,13.70,15.77,844.63,847.45,195.649994,40.09,1.0245,199,0,14.578,2.05111,4.13,52856,4.933333,9.133333,9.966666,4.933333,9.133333,9.966666,1127880.625000,353389.875000,56039.464844,5555.733398,1329.666626,906.599976
12:46:41,1540878420,2018-10-30T05:47:00,2018-10-30T01:47:00,1.994,1533.85,14.14,13.57,15.77,844.58,847.62,202.016663,40.13,1.0249,199,0,14.577,2.04045,4.12,52840,5.200000,9.100000,10.900000,5.200000,9.100000,10.900000,1128773.875000,353674.406250,56091.464844,5563.333496,1331.666626,908.599976
12:47:11,1540878450,2018-10-30T05:47:30,2018-10-30T01:47:30,1.993,1534.85,14.11,13.47,15.69,844.67,847.82,201.283340,40.22,1.0252,199,0,14.581,2.03993,4.12,52824,3.633333,6.700000,7.166667,3.633333,6.700000,7.166667,1129480.750000,353900.937500,56133.000000,5567.866699,1332.066650,909.000000
12:47:41,1540878480,2018-10-30T05:48:00,2018-10-30T01:48:00,1.994,1535.85,14.10,13.37,15.73,844.59,847.92,196.916672,40.32,1.0254,199,0,14.578,2.04903,4.13,52809,4.466667,7.200000,8.600000,4.466667,7.200000,8.600000,1130286.625000,354160.500000,56170.464844,5572.866699,1333.666626,910.599976
12:48:11,1540878510,2018-10-30T05:48:30,2018-10-30T01:48:30,1.992,1536.84,14.08,13.26,15.68,844.70,848.14,199.199997,40.40,1.0257,199,0,14.577,2.04929,4.12,52793,3.400000,8.733334,8.966666,3.400000,8.733334,8.966666,1131009.375000,354392.437500,56225.800781,5577.133301,1334.133301,911.066650
12:48:41,1540878540,2018-10-30T05:49:00,2018-10-30T01:49:00,1.992,1537.84,14.06,13.20,15.65,844.78,848.31,199.616669,40.40,1.0260,199,0,14.578,2.03967,4.12,52777,4.466667,8.500000,10.800000,4.466667,8.500000,10.800000,1131868.875000,354663.656250,56286.734375,5579.933105,1336.666626,913.599976
12:49:11,1540878570,2018-10-30T05:49:30,2018-10-30T01:49:30,1.992,1538.83,14.03,13.10,15.65,844.60,848.26,195.766663,40.43,1.0260,199,0,14.574,2.04747,4.12,52761,5.600000,9.633333,10.200000,5.600000,9.633333,10.200000,1132866.625000,354971.406250,56347.464844,5584.666504,1337.533325,914.266663
12:49:41,1540878600,2018-10-30T05:50:00,2018-10-30T01:50:00,1.990,1539.83,14.01,13.06,15.61,844.77,848.43,198.500000,40.45,1.0263,199,0,14.572,2.04981,4.11,52746,4.533333,8.200000,9.366667,4.533333,8.200000,9.366667,1133737.625000,355247.593750,56397.265625,5589.733398,1339.066650,914.266663
12:50:11,1540878630,2018-10-30T05:50:30,2018-10-30T01:50:30,1.991,1540.82,13.98,13.00,15.60,844.91,848.51,199.566666,40.50,1.0265,199,0,14.574,2.04565,4.11,52730,5.066667,8.733334,8.933333,5.066667,8.733334,8.933333,1134636.375000,355536.000000,56449.199219,5593.866699,1339.266724,914.466675
12:50:41,1540878660,2018-10-30T05:51:00,2018-10-30T01:51:00,1.989,1541.82,13.97,12.95,15.60,844.70,848.51,201.133331,40.58,1.0265,198,0,14.569,2.03916,4.12,52714,4.566667,7.100000,8.933333,4.566667,7.100000,8.933333,1135446.125000,355795.062500,56497.000000,5598.933105,1340.800049,916.000000
12:51:11,1540878690,2018-10-30T05:51:30,2018-10-30T01:51:30,1.996,1542.82,13.94,12.93,15.55,844.89,848.60,198.133331,40.57,1.0268,198,0,14.601,2.04643,4.11,52699,4.900000,7.933333,7.933333,4.900000,7.933333,7.933333,1136263.625000,356050.593750,56549.667969,5600.466797,1340.800049,916.000000
12:51:41,1540878720,2018-10-30T05:52:00,2018-10-30T01:52:00,1.994,1543.81,13.93,12.85,15.52,844.89,848.63,200.333328,40.61,1.0268,198,0,14.601,2.04617,4.11,52683,4.400000,8.133333,9.633333,4.400000,8.133333,9.633333,1137072.500000,356305.468750,56603.132813,5605.333496,1342.666626,917.866638
12:52:11,1540878750,2018-10-30T05:52:30,2018-10-30T01:52:30,1.994,1544.81,13.90,12.83,15.53,844.84,848.72,203.866669,40.68,1.0271,198,0,14.601,2.04591,4.11,52667,4.000000,6.633333,8.700000,4.000000,6.633333,8.700000,1137867.375000,356553.437500,56645.464844,5611.333496,1344.333374,919.533325
12:52:41,1540878780,2018-10-30T05:53:00,2018-10-30T01:53:00,1.992,1545.81,13.89,12.79,15.51,844.90,848.77,200.016663,40.79,1.0271,198,0,14.602,2.05190,4.11,52652,4.700000,7.266667,7.933333,4.700000,7.266667,7.933333,1138724.000000,356828.093750,56692.734375,5613.933105,1345.133301,920.333313
12:53:11,1540878810,2018-10-30T05:53:30,2018-10-30T01:53:30,1.993,1546.80,13.88,12.75,15.48,845.01,848.86,198.916672,40.85,1.0273,198,0,14.600,2.04955,4.11,52636,5.066667,8.266666,9.066667,5.066667,8.266666,9.066667,1139628.500000,357114.937500,56746.933594,5615.133301,1346.000000,921.200012
12:53:41,1540878840,2018-10-30T05:54:00,2018-10-30T01:54:00,1.994,1547.80,13.85,12.73,15.46,844.93,848.78,202.600006,40.88,1.0273,198,0,14.600,2.04487,4.11,52620,4.800000,7.433333,7.433333,4.800000,7.433333,7.433333,1140468.750000,357382.406250,56804.601563,5615.866699,1346.000000,921.200012
12:54:11,1540878870,2018-10-30T05:54:30,2018-10-30T01:54:30,1.993,1548.80,13.83,12.69,15.49,844.91,848.81,200.199997,40.97,1.0274,198,0,14.600,2.04721,4.11,52604,4.166667,7.800000,7.800000,4.166667,7.800000,7.800000,1141288.250000,357642.312500,56855.132813,5620.466797,1346.000000,921.200012
12:54:41,1540878900,2018-10-30T05:55:00,2018-10-30T01:55:00,1.994,1549.79,13.82,12.65,15.44,844.91,848.92,200.816666,41.01,1.0276,198,0,14.599,2.04721,4.11,52589,4.666667,6.933333,6.933333,4.666667,6.933333,6.933333,1142135.500000,357904.718750,56909.199219,5623.600098,1346.000000,921.200012
12:55:11,1540878930,2018-10-30T05:55:30,2018-10-30T01:55:30,1.993,1550.79,13.81,12.64,15.44,845.00,848.92,201.883331,41.01,1.0276,198,0,14.600,2.05111,4.11,52573,5.100000,9.466666,11.000000,5.100000,9.466666,11.000000,1143047.375000,358191.593750,56967.332031,5631.333496,1347.866699,923.066650
12:55:41,1540878960,2018-10-30T05:56:00,2018-10-30T01:56:00,1.993,1551.79,13.80,12.62,15.44,845.00,848.87,202.533340,41.02,1.0276,198,0,14.599,2.04825,4.11,52557,4.833333,8.600000,10.433333,4.833333,8.600000,10.433333,1143892.250000,358456.906250,57023.265625,5636.399902,1350.066650,924.666687
12:56:11,1540878990,2018-10-30T05:56:30,2018-10-30T01:56:30,1.992,1552.78,13.78,12.59,15.40,844.97,848.90,199.333328,41.08,1.0277,198,0,14.596,2.05502,4.10,52542,3.600000,6.700000,7.500000,3.600000,6.700000,7.500000,1144600.250000,358682.687500,57074.398438,5639.466797,1351.199951,924.666687
12:56:41,1540879020,2018-10-30T05:57:00,2018-10-30T01:57:00,1.992,1553.78,13.78,12.75,15.38,844.97,848.72,201.416672,41.14,1.0275,198,0,14.606,2.04201,4.21,52554,4.233333,6.900000,8.366667,4.233333,6.900000,8.366667,1145410.250000,358941.562500,57117.464844,5642.933105,1353.199951,925.666687
12:57:11,1540879050,2018-10-30T05:57:30,2018-10-30T01:57:30,1.994,1554.77,13.78,13.00,15.38,844.87,848.23,200.633331,41.12,1.0269,198,0,14.612,2.05529,4.21,52566,4.566667,7.166667,8.433333,4.566667,7.166667,8.433333,1146247.625000,359202.468750,57171.265625,5646.399902,1354.666626,926.400024
12:57:41,1540879080,2018-10-30T05:58:00,2018-10-30T01:58:00,1.995,1555.77,13.78,13.23,15.42,844.97,848.01,200.483337,40.93,1.0266,198,0,14.613,2.05424,4.21,52577,4.000000,7.400000,7.400000,4.000000,7.400000,7.400000,1146976.250000,359436.968750,57224.199219,5650.200195,1354.666626,926.400024
12:58:11,1540879110,2018-10-30T05:58:30,2018-10-30T01:58:30,1.998,1556.77,13.79,13.37,15.40,844.97,847.77,204.666672,41.00,1.0263,198,0,14.616,2.04565,4.21,52587,3.300000,6.366667,7.700000,3.300000,6.366667,7.700000,1147625.500000,359640.218750,57272.265625,5653.733398,1356.333374,928.066650
12:58:41,1540879140,2018-10-30T05:59:00,2018-10-30T01:59:00,1.999,1557.77,13.80,13.54,15.42,844.92,847.62,201.633331,40.93,1.0261,198,0,14.620,2.05607,4.21,52597,4.233333,9.300000,9.300000,4.233333,9.300000,9.300000,1148485.375000,359916.281250,57328.867188,5659.799805,1356.333374,928.066650
12:59:11,1540879170,2018-10-30T05:59:30,2018-10-30T01:59:30,1.998,1558.77,13.82,13.62,15.41,844.78,847.54,203.800003,40.94,1.0259,198,0,14.617,2.04539,4.21,52607,4.000000,7.666667,9.266666,4.000000,7.666667,9.266666,1149277.125000,360167.468750,57373.667969,5667.466797,1358.400024,928.066650
12:59:41,1540879200,2018-10-30T06:00:00,2018-10-30T02:00:00,1.998,1559.77,13.83,13.69,15.43,845.00,847.51,201.449997,40.97,1.0258,198,0,14.619,2.05450,4.21,52616,4.000000,6.000000,6.933333,4.000000,6.000000,6.933333,1150026.750000,360399.625000,57405.199219,5671.066895,1359.800049,928.066650
13:00:11,1540879230,2018-10-30T06:00:30,2018-10-30T02:00:30,1.998,1560.77,13.84,13.77,15.44,845.01,847.23,201.333328,40.85,1.0255,198,0,14.621,2.05529,4.21,52625,3.000000,4.600000,4.633333,3.000000,4.600000,4.633333,1150647.875000,360594.437500,57428.800781,5673.333496,1359.866699,928.133362
13:00:41,1540879260,2018-10-30T06:01:00,2018-10-30T02:01:00,2.000,1561.77,13.85,13.81,15.46,844.99,847.31,202.516663,40.80,1.0255,198,0,14.621,2.04565,4.21,52634,3.366667,5.000000,9.233334,3.366667,5.000000,9.233334,1151289.625000,360791.687500,57466.601563,5678.399902,1364.333374,932.599976
13:01:11,1540879290,2018-10-30T06:01:30,2018-10-30T02:01:30,2.000,1562.77,13.85,13.84,15.46,844.96,847.23,204.316666,40.83,1.0254,198,0,14.623,2.04903,4.21,52643,3.633333,5.566667,6.466667,3.633333,5.566667,6.466667,1152017.500000,361018.187500,57504.667969,5679.399902,1365.199951,933.266663
13:01:41,1540879320,2018-10-30T06:02:00,2018-10-30T02:02:00,1.999,1563.77,13.86,13.88,15.48,844.98,847.20,205.649994,40.91,1.0253,198,0,14.622,2.04539,4.21,52651,4.033333,7.366667,11.866667,4.033333,7.366667,11.866667,1152810.875000,361270.875000,57557.066406,5687.333496,1370.599976,937.200012
13:02:11,1540879350,2018-10-30T06:02:30,2018-10-30T02:02:30,2.000,1564.77,13.87,13.92,15.48,844.93,847.29,202.266663,40.93,1.0254,198,0,14.622,2.05085,4.21,52659,3.166667,5.600000,6.800000,3.166667,5.600000,6.800000,1153439.250000,361469.562500,57598.867188,5691.333496,1371.733276,938.333313
13:02:41,1540879380,2018-10-30T06:03:00,2018-10-30T02:03:00,2.001,1565.77,13.85,13.91,15.44,845.07,847.20,204.066666,40.92,1.0254,198,0,14.621,2.05033,4.21,52667,3.733333,6.266667,8.566667,3.733333,6.266667,8.566667,1154170.125000,361698.281250,57641.398438,5695.799805,1373.466675,940.066650
13:03:11,1540879410,2018-10-30T06:03:30,2018-10-30T02:03:30,2.000,1566.77,13.89,13.94,15.46,845.08,847.25,200.850006,40.82,1.0253,198,0,14.624,2.04799,4.21,52675,4.000000,6.266667,6.533333,4.000000,6.266667,6.533333,1154920.000000,361935.593750,57683.601563,5697.933105,1373.466675,940.066650
13:03:41,1540879440,2018-10-30T06:04:00,2018-10-30T02:04:00,2.001,1567.77,13.88,13.98,15.52,845.01,847.29,201.750000,40.99,1.0254,198,0,14.622,2.05502,4.21,52682,3.300000,4.700000,4.700000,3.300000,4.700000,4.700000,1155602.125000,362149.781250,57714.464844,5697.933105,1373.466675,940.066650
13:04:11,1540879470,2018-10-30T06:04:30,2018-10-30T02:04:30,2.000,1568.77,13.90,13.97,15.47,845.16,847.30,204.466660,41.24,1.0253,198,0,14.623,2.04955,4.21,52690,3.166667,5.200000,5.666667,3.166667,5.200000,5.666667,1156287.500000,362361.093750,57749.933594,5702.600098,1373.466675,940.066650
13:04:41,1540879500,2018-10-30T06:05:00,2018-10-30T02:05:00,2.001,1569.77,13.89,13.97,15.47,845.14,847.30,198.149994,40.90,1.0254,198,0,14.624,2.06024,4.21,52697,3.300000,5.566667,5.633333,3.300000,5.566667,5.633333,1156943.875000,362567.468750,57793.867188,5704.933105,1373.533325,940.133362
13:05:11,1540879530,2018-10-30T06:05:30,2018-10-30T02:05:30,2.002,1570.77,13.89,14.01,15.48,845.16,847.25,202.833328,40.92,1.0253,198,0,14.624,2.05033,4.21,52705,3.033333,5.200000,6.533333,3.033333,5.200000,6.533333,1157544.875000,362759.656250,57830.464844,5708.866699,1375.133301,941.733337
13:05:41,1540879560,2018-10-30T06:06:00,2018-10-30T02:06:00,2.000,1571.77,13.89,14.01,15.48,845.16,847.20,198.600006,40.77,1.0252,198,0,14.624,2.05763,4.21,52711,3.600000,5.933333,5.933333,3.600000,5.933333,5.933333,1158250.500000,362986.937500,57874.132813,5711.333496,1375.133301,941.733337
13:06:11,1540879590,2018-10-30T06:06:30,2018-10-30T02:06:30,2.000,1572.77,13.90,13.99,15.50,845.03,847.33,195.550003,40.72,1.0254,198,0,14.623,2.05868,4.21,52718,3.633333,5.700000,6.400000,3.633333,5.700000,6.400000,1158945.875000,363205.687500,57915.199219,5713.133301,1376.533325,941.733337
13:06:41,1540879620,2018-10-30T06:07:00,2018-10-30T02:07:00,2.000,1573.77,13.88,13.99,15.49,845.09,847.29,204.550003,40.72,1.0254,198,0,14.622,2.04799,4.21,52725,3.600000,6.000000,7.166667,3.600000,6.000000,7.166667,1159681.250000,363429.375000,57956.066406,5716.200195,1378.400024,941.733337
13:07:11,1540879650,2018-10-30T06:07:30,2018-10-30T02:07:30,2.000,1574.77,13.89,13.99,15.50,845.33,847.41,202.850006,40.85,1.0255,198,0,14.622,2.04825,4.21,52732,3.966667,5.700000,5.900000,3.966667,5.700000,5.900000,1160385.625000,363653.437500,57994.132813,5717.533203,1378.599976,941.733337
13:07:41,1540879680,2018-10-30T06:08:00,2018-10-30T02:08:00,2.001,1575.77,13.89,13.98,15.51,845.25,847.37,202.166672,40.79,1.0254,198,0,14.621,2.05138,4.21,52738,3.633333,5.733333,7.200000,3.633333,5.733333,7.200000,1161054.500000,363865.843750,58033.398438,5723.466797,1380.000000,943.133362
13:08:11,1540879710,2018-10-30T06:08:30,2018-10-30T02:08:30,1.999,1576.77,13.88,13.95,15.51,845.33,847.39,203.850006,40.83,1.0255,198,0,14.621,2.04929,4.21,52744,3.433333,6.266667,6.766667,3.433333,6.266667,6.766667,1161782.125000,364095.468750,58075.132813,5726.000000,1380.333374,943.466675
13:08:41,1540879740,2018-10-30T06:09:00,2018-10-30T02:09:00,1.999,1577.77,13.88,13.97,15.48,845.22,847.39,204.733337,40.84,1.0255,198,0,14.621,2.05502,4.21,52750,3.666667,6.433333,8.866667,3.666667,6.433333,8.866667,1162486.750000,364312.687500,58126.800781,5732.466797,1382.066650,945.200012
13:09:11,1540879770,2018-10-30T06:09:30,2018-10-30T02:09:30,1.999,1578.77,13.88,13.96,15.52,845.30,847.47,204.050003,40.68,1.0256,198,0,14.622,2.04643,4.21,52757,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,1163030.625000,364481.718750,58154.667969,5732.466797,1382.066650,945.200012
13:09:41,1540879800,2018-10-30T06:10:00,2018-10-30T02:10:00,2.002,1579.77,13.88,13.96,15.48,845.33,847.47,201.533340,40.63,1.0256,198,0,14.622,2.04669,4.21,52763,3.300000,4.700000,4.700000,3.300000,4.700000,4.700000,1163642.000000,364674.625000,58183.066406,5734.266602,1382.066650,945.200012
13:10:11,1540879830,2018-10-30T06:10:30,2018-10-30T02:10:30,2.000,1580.77,13.88,13.91,15.49,845.41,847.62,202.566666,40.61,1.0258,198,0,14.621,2.04695,4.21,52768,2.666667,5.333333,6.800000,2.666667,5.333333,6.800000,1164188.875000,364853.406250,58218.132813,5738.200195,1383.666626,946.799988
13:10:41,1540879860,2018-10-30T06:11:00,2018-10-30T02:11:00,2.001,1581.77,13.88,13.92,15.48,845.54,847.62,202.816666,40.57,1.0258,198,0,14.622,2.04929,4.21,52774,4.300000,7.800000,9.433333,4.300000,7.800000,9.433333,1164939.250000,365100.062500,58265.000000,5745.133301,1385.466675,948.599976
13:11:11,1540879890,2018-10-30T06:11:30,2018-10-30T02:11:30,1.999,1582.77,13.88,13.91,15.46,845.33,847.62,201.066666,40.68,1.0258,198,0,14.622,2.05763,4.21,52780,4.600000,6.233333,6.233333,4.600000,6.233333,6.233333,1165700.500000,365345.437500,58309.332031,5746.200195,1385.466675,948.599976
13:11:41,1540879920,2018-10-30T06:12:00,2018-10-30T02:12:00,2.000,1583.77,13.87,13.91,15.48,845.47,847.72,204.050003,40.61,1.0260,198,0,14.621,2.04747,4.21,52785,3.066667,6.366667,6.366667,3.066667,6.366667,6.366667,1166362.750000,365555.843750,58351.867188,5749.533203,1385.466675,948.599976
13:12:11,1540879950,2018-10-30T06:12:30,2018-10-30T02:12:30,1.999,1584.77,13.88,13.89,15.48,845.54,847.75,204.350006,40.65,1.0260,198,0,14.621,2.04955,4.21,52791,3.266667,5.566667,6.533333,3.266667,5.566667,6.533333,1167018.125000,365759.625000,58382.464844,5756.066895,1386.666626,949.799988
13:12:41,1540879980,2018-10-30T06:13:00,2018-10-30T02:13:00,1.999,1585.77,13.88,13.86,15.43,845.60,847.72,203.516663,40.62,1.0259,198,0,14.620,2.04851,4.21,52796,4.700000,6.833333,7.600000,4.700000,6.833333,7.600000,1167848.750000,366018.125000,58423.066406,5758.333496,1387.199951,950.333313
13:13:11,1540880010,2018-10-30T06:13:30,2018-10-30T02:13:30,1.999,1586.77,13.87,13.86,15.48,845.57,847.72,202.666672,40.85,1.0259,198,0,14.621,2.05529,4.21,52801,3.933333,6.600000,8.133333,3.933333,6.600000,8.133333,1168629.125000,366260.656250,58466.667969,5762.200195,1388.599976,951.733337
13:13:41,1540880040,2018-10-30T06:14:00,2018-10-30T02:14:00,1.999,1587.77,13.87,13.85,15.46,845.55,847.80,202.566666,40.67,1.0261,198,0,14.620,2.05555,4.21,52806,4.100000,6.700000,7.100000,4.100000,6.700000,7.100000,1169365.250000,366501.593750,58512.398438,5767.466797,1388.933350,952.066650
13:14:11,1540880070,2018-10-30T06:14:30,2018-10-30T02:14:30,2.000,1588.77,13.87,13.87,15.48,845.41,847.88,202.016663,40.67,1.0261,198,0,14.622,2.04877,4.21,52811,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,1170076.375000,366728.000000,58555.535156,5771.200195,1388.933350,952.066650
13:14:41,1540880100,2018-10-30T06:15:00,2018-10-30T02:15:00,1.998,1589.77,13.86,13.84,15.45,845.63,847.86,201.433334,40.63,1.0262,198,0,14.622,2.04669,4.21,52816,3.566667,7.600000,7.600000,3.566667,7.600000,7.600000,1170778.375000,366950.968750,58608.000000,5775.933105,1388.933350,952.066650
13:15:11,1540880130,2018-10-30T06:15:30,2018-10-30T02:15:30,1.997,1590.76,13.87,13.83,15.48,845.52,848.05,203.033340,40.61,1.0264,198,0,14.620,2.04669,4.21,52821,3.466667,6.733333,6.733333,3.466667,6.733333,6.733333,1171486.000000,367170.781250,58651.734375,5782.600098,1388.933350,952.066650
13:15:41,1540880160,2018-10-30T06:16:00,2018-10-30T02:16:00,1.997,1591.76,13.87,13.83,15.49,845.63,847.99,204.533340,40.62,1.0263,198,0,14.621,2.04539,4.21,52825,3.800000,6.733333,8.633333,3.800000,6.733333,8.633333,1172215.625000,367399.968750,58698.265625,5787.133301,1390.466675,953.599976
13:16:11,1540880190,2018-10-30T06:16:30,2018-10-30T02:16:30,1.998,1592.76,13.87,13.80,15.48,845.60,847.91,202.866669,40.71,1.0262,198,0,14.620,2.05320,4.21,52830,2.533333,4.833333,5.566667,2.533333,4.833333,5.566667,1172813.625000,367584.781250,58738.667969,5792.133301,1390.666626,953.799988
13:16:41,1540880220,2018-10-30T06:17:00,2018-10-30T02:17:00,1.998,1593.76,13.85,13.82,15.48,845.68,847.89,204.250000,40.75,1.0262,198,0,14.621,2.04747,4.21,52835,3.000000,4.666667,5.133333,3.000000,4.666667,5.133333,1173418.125000,367774.500000,58770.867188,5795.266602,1391.533325,953.799988
13:17:11,1540880250,2018-10-30T06:17:30,2018-10-30T02:17:30,1.998,1594.76,13.86,13.81,15.50,845.76,848.08,199.116669,40.68,1.0264,198,0,14.621,2.05216,4.21,52839,2.966667,4.233333,6.300000,2.966667,4.233333,6.300000,1174041.625000,367959.718750,58799.398438,5798.799805,1394.133301,955.533325
13:17:41,1540880280,2018-10-30T06:18:00,2018-10-30T02:18:00,1.996,1595.76,13.86,13.80,15.42,845.68,848.08,204.716660,40.73,1.0264,198,0,14.620,2.04773,4.21,52843,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,1174627.750000,368140.531250,58828.398438,5801.399902,1394.133301,955.533325
13:18:11,1540880310,2018-10-30T06:18:30,2018-10-30T02:18:30,1.997,1596.76,13.85,13.77,15.45,845.79,848.08,200.883331,40.65,1.0265,198,0,14.622,2.05268,4.21,52848,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,1175151.125000,368305.187500,58856.535156,5802.000000,1394.133301,955.533325
13:18:41,1540880340,2018-10-30T06:19:00,2018-10-30T02:19:00,1.996,1597.75,13.85,13.77,15.50,845.76,848.10,202.300003,40.64,1.0265,198,0,14.622,2.04669,4.21,52852,2.366667,4.600000,4.600000,2.366667,4.600000,4.600000,1175717.875000,368485.843750,58885.800781,5805.066895,1394.133301,955.533325
13:19:11,1540880370,2018-10-30T06:19:30,2018-10-30T02:19:30,1.997,1598.75,13.85,13.77,15.44,845.66,848.05,201.783340,40.65,1.0264,198,0,14.621,2.05320,4.21,52856,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,1176258.875000,368658.718750,58913.800781,5806.200195,1394.133301,955.533325
13:19:41,1540880400,2018-10-30T06:20:00,2018-10-30T02:20:00,2.000,1599.75,13.83,13.74,15.49,845.64,848.08,199.283340,40.67,1.0265,198,0,14.620,2.05581,4.21,52860,2.400000,4.766667,4.766667,2.400000,4.766667,4.766667,1176798.500000,368831.812500,58947.332031,5809.533203,1394.133301,955.533325
13:20:11,1540880430,2018-10-30T06:20:30,2018-10-30T02:20:30,1.999,1600.75,13.83,13.73,15.47,845.66,848.19,200.666672,40.65,1.0267,198,0,14.617,2.05502,4.21,52864,3.000000,4.133333,4.200000,3.000000,4.133333,4.200000,1177364.000000,369016.375000,58974.265625,5810.533203,1394.266724,955.666687
13:20:41,1540880460,2018-10-30T06:21:00,2018-10-30T02:21:00,2.000,1601.75,13.84,13.72,15.44,845.76,848.27,202.983337,40.72,1.0267,198,0,14.619,2.05607,4.21,52868,2.100000,3.000000,4.066667,2.100000,3.000000,4.066667,1177809.500000,369158.062500,58996.066406,5812.133301,1395.866699,957.266663
13:21:11,1540880490,2018-10-30T06:21:30,2018-10-30T02:21:30,1.999,1602.75,13.83,13.73,15.43,845.82,848.27,202.116669,40.59,1.0268,198,0,14.617,2.04825,4.21,52872,2.766667,5.400000,5.400000,2.766667,5.400000,5.400000,1178373.625000,369334.906250,59033.199219,5815.466797,1395.866699,957.266663
13:21:41,1540880520,2018-10-30T06:22:00,2018-10-30T02:22:00,1.999,1603.75,13.84,13.71,15.40,845.76,848.30,203.683334,40.58,1.0268,198,0,14.619,2.05450,4.21,52875,2.633333,6.233333,6.233333,2.633333,6.233333,6.233333,1178941.125000,369509.406250,59078.265625,5824.399902,1395.866699,957.266663
13:22:11,1540880550,2018-10-30T06:22:30,2018-10-30T02:22:30,1.995,1604.75,13.84,13.73,15.46,845.71,848.30,203.300003,40.63,1.0268,198,0,14.620,2.05216,4.21,52879,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,1179633.125000,369728.187500,59116.265625,5825.933105,1395.866699,957.266663
13:22:41,1540880580,2018-10-30T06:23:00,2018-10-30T02:23:00,1.996,1605.75,13.84,13.70,15.44,845.79,848.27,201.833328,40.47,1.0267,198,0,14.619,2.05059,4.21,52883,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,1180237.125000,369916.781250,59155.535156,5825.933105,1395.866699,957.266663
13:23:11,1540880610,2018-10-30T06:23:30,2018-10-30T02:23:30,1.999,1606.75,13.83,13.71,15.47,845.90,848.32,204.116669,40.45,1.0268,198,0,14.619,2.04721,4.21,52886,2.833333,4.200000,4.700000,2.833333,4.200000,4.700000,1180790.875000,370091.312500,59189.601563,5826.933105,1396.866699,957.266663
13:23:41,1540880640,2018-10-30T06:24:00,2018-10-30T02:24:00,1.997,1607.75,13.83,13.70,15.44,845.82,848.46,203.050003,40.54,1.0270,198,0,14.617,2.05294,4.21,52890,2.600000,5.000000,5.333333,2.600000,5.000000,5.333333,1181343.500000,370263.218750,59226.199219,5829.266602,1397.533325,957.266663
13:24:11,1540880670,2018-10-30T06:24:30,2018-10-30T02:24:30,1.996,1608.75,13.83,13.65,15.42,845.88,848.24,202.399994,40.42,1.0268,198,0,14.617,2.05111,4.21,52893,3.633333,5.466667,5.466667,3.633333,5.466667,5.466667,1181988.125000,370465.406250,59263.265625,5831.066895,1397.533325,957.266663
13:24:41,1540880700,2018-10-30T06:25:00,2018-10-30T02:25:00,1.995,1609.74,13.82,13.69,15.44,845.82,848.25,203.600006,40.46,1.0268,198,0,14.619,2.04825,4.21,52897,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,1182605.375000,370655.843750,59300.601563,5831.066895,1397.533325,957.266663
13:25:11,1540880730,2018-10-30T06:25:30,2018-10-30T02:25:30,1.996,1610.74,13.85,13.65,15.44,845.90,848.40,201.933334,40.46,1.0269,198,0,14.617,2.04825,4.21,52900,3.366667,4.333333,5.433333,3.366667,4.333333,5.433333,1183223.875000,370853.437500,59335.933594,5832.866699,1398.866699,958.599976
13:25:41,1540880760,2018-10-30T06:26:00,2018-10-30T02:26:00,1.996,1611.74,13.83,13.66,15.44,845.77,848.30,200.633331,40.41,1.0268,198,0,14.619,2.04851,4.21,52903,2.833333,4.433333,4.833333,2.833333,4.433333,4.833333,1183769.875000,371028.625000,59365.800781,5834.533203,1399.266724,959.000000
13:26:11,1540880790,2018-10-30T06:26:30,2018-10-30T02:26:30,1.996,1612.74,13.82,13.65,15.45,845.72,848.30,197.283340,40.34,1.0269,198,0,14.616,2.05476,4.21,52906,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,1184442.875000,371245.937500,59403.066406,5836.066895,1399.266724,959.000000
13:26:41,1540880820,2018-10-30T06:27:00,2018-10-30T02:27:00,1.995,1613.73,13.83,13.63,15.44,845.72,848.38,205.616669,40.37,1.0269,198,0,14.617,2.04513,4.21,52910,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,1185063.500000,371446.062500,59427.464844,5838.000000,1399.266724,959.000000
13:27:11,1540880850,2018-10-30T06:27:30,2018-10-30T02:27:30,1.994,1614.73,13.82,13.58,15.43,845.80,848.33,204.233337,40.38,1.0269,198,0,14.611,2.04305,4.14,52902,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,1185673.250000,371636.468750,59463.734375,5839.000000,1399.266724,959.000000
13:27:41,1540880880,2018-10-30T06:28:00,2018-10-30T02:28:00,1.995,1615.73,13.81,13.39,15.41,845.72,848.62,199.750000,40.30,1.0273,198,0,14.610,2.04747,4.13,52886,3.800000,6.433333,6.433333,3.800000,6.433333,6.433333,1186404.125000,371863.562500,59510.398438,5842.333496,1399.266724,959.000000
13:28:11,1540880910,2018-10-30T06:28:30,2018-10-30T02:28:30,1.991,1616.72,13.80,13.21,15.41,845.83,848.82,200.050003,40.41,1.0276,198,0,14.605,2.04981,4.13,52870,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,1187007.750000,372055.906250,59534.800781,5845.799805,1399.266724,959.000000
13:28:41,1540880940,2018-10-30T06:29:00,2018-10-30T02:29:00,1.994,1617.72,13.78,13.06,15.36,845.72,849.12,198.383331,40.44,1.0280,198,0,14.605,2.05111,4.13,52855,3.566667,5.233333,5.233333,3.566667,5.233333,5.233333,1187654.750000,372261.656250,59572.667969,5847.466797,1399.266724,959.000000
13:29:11,1540880970,2018-10-30T06:29:30,2018-10-30T02:29:30,1.992,1618.72,13.77,12.96,15.38,845.73,849.12,205.050003,40.48,1.0280,198,0,14.603,2.04045,4.13,52839,2.800000,4.500000,4.766667,2.800000,4.500000,4.766667,1188206.875000,372433.968750,59603.132813,5850.466797,1399.599976,959.333313
13:29:41,1540881000,2018-10-30T06:30:00,2018-10-30T02:30:00,1.991,1619.71,13.73,12.87,15.35,845.73,849.29,201.149994,40.52,1.0284,198,0,14.603,2.04123,4.13,52823,2.933333,3.666667,5.300000,2.933333,3.666667,5.300000,1188744.500000,372603.812500,59638.867188,5852.466797,1401.599976,960.799988
13:30:11,1540881030,2018-10-30T06:30:30,2018-10-30T02:30:30,1.989,1620.71,13.73,12.77,15.35,845.71,849.51,203.750000,40.53,1.0287,198,0,14.603,2.04773,4.12,52808,2.933333,4.966667,5.933333,2.933333,4.966667,5.933333,1189314.750000,372784.375000,59676.734375,5857.666504,1403.333374,960.799988
13:30:41,1540881060,2018-10-30T06:31:00,2018-10-30T02:31:00,1.990,1621.70,13.70,12.64,15.32,845.87,849.54,199.516663,40.44,1.0288,197,0,14.598,2.04409,4.12,52792,3.866667,5.266667,7.200000,3.866667,5.266667,7.200000,1190068.500000,373017.875000,59716.464844,5860.666504,1406.199951,960.799988
13:31:11,1540881090,2018-10-30T06:31:30,2018-10-30T02:31:30,1.995,1622.70,13.71,12.59,15.31,845.68,849.67,198.716660,40.51,1.0289,197,0,14.631,2.05555,4.12,52776,3.500000,5.100000,5.133333,3.500000,5.100000,5.133333,1190687.125000,373211.968750,59758.867188,5862.333496,1406.266724,960.799988
13:31:41,1540881120,2018-10-30T06:32:00,2018-10-30T02:32:00,1.996,1623.70,13.68,12.53,15.31,845.83,849.68,203.133331,40.53,1.0291,197,0,14.627,2.05268,4.12,52760,3.633333,6.433333,6.500000,3.633333,6.433333,6.500000,1191357.625000,373424.437500,59812.464844,5862.466797,1406.400024,960.933350
13:32:11,1540881150,2018-10-30T06:32:30,2018-10-30T02:32:30,1.994,1624.69,13.68,12.51,15.27,845.80,849.84,201.266663,40.43,1.0293,197,0,14.628,2.05164,4.12,52745,3.466667,6.100000,8.500000,3.466667,6.100000,8.500000,1192032.250000,373641.718750,59857.933594,5866.200195,1408.666626,963.200012
13:32:41,1540881180,2018-10-30T06:33:00,2018-10-30T02:33:00,1.994,1625.69,13.66,12.45,15.27,845.83,849.84,201.066666,40.42,1.0293,197,0,14.630,2.05502,4.12,52729,3.666667,4.766667,5.600000,3.666667,4.766667,5.600000,1192688.500000,373852.781250,59891.265625,5867.466797,1409.666626,964.200012
13:33:11,1540881210,2018-10-30T06:33:30,2018-10-30T02:33:30,1.994,1626.69,13.64,12.40,15.26,845.73,849.77,199.000000,40.30,1.0293,197,0,14.630,2.06077,4.11,52713,3.100000,5.166667,5.166667,3.100000,5.166667,5.166667,1193311.875000,374055.593750,59927.734375,5867.466797,1409.666626,964.200012
13:33:41,1540881240,2018-10-30T06:34:00,2018-10-30T02:34:00,1.993,1627.68,13.64,12.36,15.21,845.81,849.96,204.683334,40.34,1.0296,197,0,14.628,2.05294,4.11,52698,2.866667,4.800000,5.933333,2.866667,4.800000,5.933333,1193905.500000,374235.562500,59957.601563,5871.466797,1411.400024,965.933350
13:34:11,1540881270,2018-10-30T06:34:30,2018-10-30T02:34:30,1.992,1628.68,13.61,12.32,15.21,845.84,849.94,202.116669,40.43,1.0296,197,0,14.627,2.04825,4.11,52682,2.933333,4.700000,4.700000,2.933333,4.700000,4.700000,1194470.000000,374417.187500,59991.667969,5872.600098,1411.400024,965.933350
13:34:41,1540881300,2018-10-30T06:35:00,2018-10-30T02:35:00,1.994,1629.68,13.61,12.30,15.19,845.97,850.15,202.916672,40.43,1.0299,197,0,14.626,2.04851,4.11,52666,3.466667,5.166667,5.900000,3.466667,5.166667,5.900000,1195109.375000,374617.062500,60030.933594,5874.066895,1412.666626,965.933350
13:35:11,1540881330,2018-10-30T06:35:30,2018-10-30T02:35:30,1.992,1630.67,13.60,12.24,15.20,845.89,850.02,202.333328,40.30,1.0298,197,0,14.627,2.05346,4.11,52651,2.900000,4.666667,5.200000,2.900000,4.666667,5.200000,1195664.625000,374792.781250,60064.000000,5878.533203,1413.599976,965.933350
13:35:41,1540881360,2018-10-30T06:36:00,2018-10-30T02:36:00,1.991,1631.67,13.58,12.25,15.17,845.90,850.11,203.933334,40.37,1.0300,197,0,14.626,2.05059,4.10,52635,2.900000,5.800000,6.466667,2.900000,5.800000,6.466667,1196276.500000,374984.812500,60105.265625,5883.533203,1414.866699,965.933350
13:36:11,1540881390,2018-10-30T06:36:30,2018-10-30T02:36:30,1.991,1632.66,13.57,12.22,15.17,845.95,850.10,203.566666,40.52,1.0300,197,0,14.626,2.05607,4.11,52619,3.700000,5.833333,5.833333,3.700000,5.833333,5.833333,1197006.125000,375209.281250,60134.265625,5887.000000,1414.866699,965.933350
13:36:41,1540881420,2018-10-30T06:37:00,2018-10-30T02:37:00,1.991,1633.66,13.56,12.22,15.17,846.11,850.24,203.550003,40.70,1.0302,197,0,14.625,2.04825,4.11,52603,2.433333,4.300000,4.400000,2.433333,4.300000,4.400000,1197515.500000,375365.031250,60167.132813,5888.733398,1414.866699,965.933350
13:37:11,1540881450,2018-10-30T06:37:30,2018-10-30T02:37:30,1.992,1634.66,13.56,12.18,15.15,846.06,850.16,201.133331,40.69,1.0301,197,0,14.625,2.05242,4.11,52588,2.600000,5.066667,5.533333,2.600000,5.066667,5.533333,1198097.375000,375546.500000,60204.132813,5892.600098,1414.866699,965.933350
13:37:41,1540881480,2018-10-30T06:38:00,2018-10-30T02:38:00,1.992,1635.65,13.56,12.16,15.15,845.98,850.24,201.516663,40.65,1.0302,197,0,14.624,2.05033,4.11,52572,3.133333,4.833333,4.833333,3.133333,4.833333,4.833333,1198683.250000,375730.906250,60238.398438,5896.066895,1414.866699,965.933350
13:38:11,1540881510,2018-10-30T06:38:30,2018-10-30T02:38:30,1.991,1636.65,13.53,12.12,15.15,846.04,850.35,203.566666,40.63,1.0304,197,0,14.625,2.05033,4.10,52556,3.433333,5.900000,7.833333,3.433333,5.900000,7.833333,1199338.250000,375933.312500,60282.601563,5900.733398,1416.599976,967.666687
13:38:41,1540881540,2018-10-30T06:39:00,2018-10-30T02:39:00,1.991,1637.64,13.52,12.11,15.11,846.04,850.41,202.633331,40.76,1.0305,197,0,14.632,2.05190,4.21,52543,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,1200059.875000,376154.000000,60315.464844,5903.399902,1416.599976,967.666687
13:39:11,1540881570,2018-10-30T06:39:30,2018-10-30T02:39:30,1.991,1638.64,13.51,12.28,15.10,846.02,849.98,204.116669,40.78,1.0300,197,0,14.633,2.05085,4.21,52556,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,1200688.250000,376349.937500,60352.734375,5908.866699,1416.599976,967.666687
13:39:41,1540881600,2018-10-30T06:40:00,2018-10-30T02:40:00,1.993,1639.64,13.51,12.52,15.14,846.13,849.82,205.199997,40.59,1.0299,197,0,14.637,2.04565,4.21,52568,3.233333,5.066667,5.366667,3.233333,5.066667,5.366667,1201328.000000,376549.406250,60386.601563,5909.333496,1417.066650,967.666687
13:40:11,1540881630,2018-10-30T06:40:30,2018-10-30T02:40:30,1.994,1640.63,13.52,12.73,15.10,846.12,849.55,201.516663,40.70,1.0295,197,0,14.640,2.05581,4.21,52579,3.633333,4.900000,5.666667,3.633333,4.900000,5.666667,1201983.875000,376752.375000,60423.535156,5911.333496,1418.333374,967.666687
13:40:41,1540881660,2018-10-30T06:41:00,2018-10-30T02:41:00,1.996,1641.63,13.55,12.91,15.10,846.14,849.35,203.516663,40.54,1.0292,197,0,14.643,2.05398,4.21,52589,3.133333,5.300000,5.300000,3.133333,5.300000,5.300000,1202620.125000,376951.281250,60458.464844,5914.799805,1418.333374,967.666687
13:41:11,1540881690,2018-10-30T06:41:30,2018-10-30T02:41:30,1.995,1642.63,13.57,13.05,15.16,846.17,849.19,200.983337,40.38,1.0289,197,0,14.646,2.05242,4.21,52599,2.566667,4.500000,5.000000,2.566667,4.500000,5.000000,1203220.625000,377134.375000,60487.933594,5919.266602,1419.133301,967.666687
13:41:41,1540881720,2018-10-30T06:42:00,2018-10-30T02:42:00,1.998,1643.63,13.58,13.14,15.15,846.14,849.08,204.766663,40.66,1.0287,197,0,14.647,2.05033,4.21,52608,2.866667,4.366667,4.900000,2.866667,4.366667,4.900000,1203778.125000,377309.656250,60516.265625,5922.799805,1420.066650,967.666687
13:42:11,1540881750,2018-10-30T06:42:30,2018-10-30T02:42:30,1.998,1644.63,13.58,13.24,15.18,846.14,848.94,203.533340,40.65,1.0285,197,0,14.646,2.05633,4.21,52618,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,1204287.750000,377461.468750,60541.601563,5923.933105,1420.066650,967.666687
13:42:41,1540881780,2018-10-30T06:43:00,2018-10-30T02:43:00,1.998,1645.62,13.60,13.31,15.21,846.16,848.94,199.449997,40.70,1.0285,197,0,14.646,2.05894,4.21,52627,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,1204991.500000,377677.781250,60570.800781,5926.000000,1420.066650,967.666687
13:43:11,1540881810,2018-10-30T06:43:30,2018-10-30T02:43:30,1.998,1646.62,13.62,13.36,15.19,846.18,848.78,202.533340,40.69,1.0282,197,0,14.647,2.05581,4.21,52635,3.500000,6.766667,7.266667,3.500000,6.766667,7.266667,1205682.125000,377900.468750,60611.332031,5930.866699,1420.733276,968.333313
13:43:41,1540881840,2018-10-30T06:44:00,2018-10-30T02:44:00,1.996,1647.62,13.63,13.43,15.20,846.10,848.71,203.383331,40.59,1.0281,197,0,14.649,2.04929,4.21,52644,3.766667,6.000000,7.000000,3.766667,6.000000,7.000000,1206380.500000,378124.125000,60646.199219,5933.200195,1421.800049,969.400024
13:44:11,1540881870,2018-10-30T06:44:30,2018-10-30T02:44:30,1.996,1648.62,13.65,13.47,15.24,846.10,848.79,208.333328,40.50,1.0281,197,0,14.648,2.04643,4.21,52652,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1206971.500000,378310.906250,60672.000000,5933.933105,1421.800049,969.400024
13:44:41,1540881900,2018-10-30T06:45:00,2018-10-30T02:45:00,1.998,1649.62,13.65,13.47,15.23,846.18,848.74,206.166672,40.50,1.0280,197,0,14.650,2.04929,4.21,52660,2.800000,5.100000,5.400000,2.800000,5.100000,5.400000,1207518.375000,378482.687500,60710.332031,5939.666504,1422.199951,969.799988
13:45:11,1540881930,2018-10-30T06:45:30,2018-10-30T02:45:30,1.999,1650.62,13.66,13.53,15.23,846.15,848.73,204.399994,40.45,1.0280,197,0,14.650,2.05607,4.21,52668,2.833333,4.900000,6.033333,2.833333,4.900000,6.033333,1208076.500000,378661.875000,60741.933594,5944.466797,1423.533325,971.133362
13:45:41,1540881960,2018-10-30T06:46:00,2018-10-30T02:46:00,1.999,1651.62,13.66,13.57,15.24,846.10,848.73,204.233337,40.39,1.0280,197,0,14.651,2.05502,4.21,52676,3.866667,6.400000,8.000000,3.866667,6.400000,8.000000,1208815.500000,378893.437500,60779.066406,5951.799805,1425.199951,971.133362
13:46:11,1540881990,2018-10-30T06:46:30,2018-10-30T02:46:30,1.999,1652.62,13.67,13.56,15.27,846.36,848.65,203.066666,40.36,1.0279,197,0,14.650,2.05815,4.21,52684,4.066667,5.833333,5.900000,4.066667,5.833333,5.900000,1209541.125000,379121.531250,60822.066406,5952.200195,1425.266724,971.133362
13:46:41,1540882020,2018-10-30T06:47:00,2018-10-30T02:47:00,1.998,1653.62,13.67,13.58,15.28,846.15,848.68,202.166672,40.46,1.0279,197,0,14.648,2.05607,4.21,52691,2.333333,4.500000,4.500000,2.333333,4.500000,4.500000,1210086.125000,379292.000000,60862.734375,5952.200195,1425.266724,971.133362
13:47:11,1540882050,2018-10-30T06:47:30,2018-10-30T02:47:30,1.998,1654.61,13.70,13.59,15.26,846.19,848.78,202.616669,40.32,1.0279,197,0,14.651,2.05581,4.21,52698,3.000000,4.566667,5.600000,3.000000,4.566667,5.600000,1210644.500000,379470.000000,60895.867188,5955.133301,1426.199951,972.066650
13:47:41,1540882080,2018-10-30T06:48:00,2018-10-30T02:48:00,1.999,1655.61,13.69,13.57,15.26,846.27,848.71,205.433334,40.32,1.0279,197,0,14.651,2.05059,4.21,52705,3.400000,6.033333,8.866667,3.400000,6.033333,8.866667,1211343.500000,379691.312500,60941.601563,5961.666504,1428.800049,974.666687
13:48:11,1540882110,2018-10-30T06:48:30,2018-10-30T02:48:30,2.000,1656.61,13.70,13.60,15.28,846.19,848.84,202.533340,40.27,1.0280,197,0,14.647,2.05190,4.21,52712,3.766667,6.133333,7.433333,3.766667,6.133333,7.433333,1212081.500000,379927.468750,60986.000000,5964.200195,1430.400024,976.266663
13:48:41,1540882140,2018-10-30T06:49:00,2018-10-30T02:49:00,2.000,1657.61,13.69,13.56,15.31,846.35,848.79,205.233337,40.37,1.0280,197,0,14.651,2.05242,4.21,52719,3.900000,6.000000,7.300000,3.900000,6.000000,7.300000,1212797.125000,380154.906250,61031.867188,5967.600098,1432.066650,977.933350
13:49:11,1540882170,2018-10-30T06:49:30,2018-10-30T02:49:30,1.999,1658.61,13.70,13.58,15.29,846.35,848.89,203.733337,40.35,1.0280,197,0,14.648,2.05164,4.21,52726,3.633333,6.866667,7.966667,3.633333,6.866667,7.966667,1213492.750000,380379.437500,61081.800781,5971.066895,1433.066650,978.133362
13:49:41,1540882200,2018-10-30T06:50:00,2018-10-30T02:50:00,2.001,1659.61,13.70,13.58,15.29,846.41,848.84,202.466660,40.40,1.0280,197,0,14.650,2.05842,4.21,52732,3.766667,7.400000,9.266666,3.766667,7.400000,9.266666,1214222.625000,380615.000000,61124.132813,5978.333496,1435.666626,978.133362
13:50:11,1540882230,2018-10-30T06:50:30,2018-10-30T02:50:30,1.999,1660.61,13.70,13.58,15.27,846.41,848.84,202.649994,40.39,1.0280,197,0,14.653,2.05685,4.21,52739,3.266667,5.500000,5.500000,3.266667,5.500000,5.500000,1214868.750000,380816.718750,61152.398438,5981.200195,1435.666626,978.133362
13:50:41,1540882260,2018-10-30T06:51:00,2018-10-30T02:51:00,2.000,1661.61,13.69,13.58,15.28,846.30,848.87,203.300003,40.40,1.0280,197,0,14.649,2.05398,4.21,52745,3.700000,5.733333,6.866667,3.700000,5.733333,6.866667,1215592.500000,381045.937500,61192.265625,5985.333496,1437.400024,978.133362
13:51:11,1540882290,2018-10-30T06:51:30,2018-10-30T02:51:30,2.000,1662.61,13.70,13.57,15.31,846.27,848.94,204.766663,40.38,1.0281,197,0,14.649,2.05033,4.21,52751,3.933333,7.366667,7.366667,3.933333,7.366667,7.366667,1216347.875000,381280.468750,61243.132813,5988.666504,1437.400024,978.133362
13:51:41,1540882320,2018-10-30T06:52:00,2018-10-30T02:52:00,2.000,1663.61,13.69,13.55,15.27,846.41,848.84,203.466660,40.37,1.0280,197,0,14.650,2.05138,4.21,52757,3.366667,5.733333,6.033333,3.366667,5.733333,6.033333,1217017.375000,381488.500000,61285.000000,5990.600098,1437.866699,978.599976
13:52:11,1540882350,2018-10-30T06:52:30,2018-10-30T02:52:30,2.000,1664.61,13.69,13.55,15.28,846.30,848.84,206.899994,40.33,1.0280,197,0,14.650,2.04877,4.21,52763,3.100000,5.200000,8.300000,3.100000,5.200000,8.300000,1217626.875000,381682.062500,61326.867188,5996.000000,1440.866699,981.599976
13:52:41,1540882380,2018-10-30T06:53:00,2018-10-30T02:53:00,2.000,1665.61,13.69,13.56,15.26,846.27,848.92,202.783340,40.32,1.0281,197,0,14.649,2.05737,4.21,52769,3.333333,7.633333,8.466666,3.333333,7.633333,8.466666,1218276.875000,381891.375000,61376.933594,6001.866699,1441.800049,982.533325
13:53:11,1540882410,2018-10-30T06:53:30,2018-10-30T02:53:30,1.998,1666.61,13.68,13.53,15.31,846.44,848.87,201.916672,40.34,1.0281,197,0,14.648,2.05346,4.21,52774,3.533333,7.633333,7.633333,3.533333,7.633333,7.633333,1218945.250000,382111.468750,61428.867188,6004.000000,1441.800049,982.533325
13:53:41,1540882440,2018-10-30T06:54:00,2018-10-30T02:54:00,1.999,1667.61,13.67,13.52,15.29,846.41,848.95,203.183334,40.40,1.0282,197,0,14.649,2.05581,4.21,52780,4.266667,6.800000,6.800000,4.266667,6.800000,6.800000,1219709.500000,382358.218750,61475.265625,6005.666504,1441.800049,982.533325
13:54:11,1540882470,2018-10-30T06:54:30,2018-10-30T02:54:30,1.999,1668.61,13.68,13.50,15.27,846.41,848.84,199.633331,40.38,1.0281,197,0,14.647,2.05789,4.21,52785,3.400000,5.700000,5.700000,3.400000,5.700000,5.700000,1220369.875000,382567.031250,61510.867188,6008.866699,1441.800049,982.533325
13:54:41,1540882500,2018-10-30T06:55:00,2018-10-30T02:55:00,1.998,1669.61,13.67,13.52,15.27,846.31,848.84,203.683334,40.32,1.0281,197,0,14.648,2.05372,4.21,52791,3.866667,5.466667,5.666667,3.866667,5.466667,5.666667,1221078.250000,382786.218750,61541.066406,6009.933105,1442.199951,982.533325
13:55:11,1540882530,2018-10-30T06:55:30,2018-10-30T02:55:30,1.998,1670.61,13.67,13.47,15.26,846.36,848.90,203.149994,40.29,1.0282,197,0,14.646,2.05372,4.21,52796,3.633333,6.933333,8.066667,3.633333,6.933333,8.066667,1221816.500000,383026.187500,61589.066406,6015.466797,1443.533325,982.533325
13:55:41,1540882560,2018-10-30T06:56:00,2018-10-30T02:56:00,1.998,1671.61,13.63,13.47,15.23,846.37,848.80,205.333328,40.37,1.0282,197,0,14.649,2.04825,4.21,52801,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,1222569.125000,383261.468750,61630.933594,6017.799805,1443.533325,982.533325
13:56:11,1540882590,2018-10-30T06:56:30,2018-10-30T02:56:30,1.998,1672.61,13.64,13.47,15.23,846.50,848.80,198.783340,40.37,1.0282,197,0,14.648,2.06155,4.21,52806,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1223281.125000,383487.875000,61662.535156,6021.266602,1443.533325,982.533325
13:56:41,1540882620,2018-10-30T06:57:00,2018-10-30T02:57:00,1.997,1673.61,13.64,13.42,15.21,846.31,848.98,205.166672,40.38,1.0284,197,0,14.649,2.05164,4.21,52811,4.233333,8.233334,8.333333,4.233333,8.233334,8.333333,1224068.250000,383741.187500,61718.398438,6025.000000,1443.666626,982.666687
13:57:11,1540882650,2018-10-30T06:57:30,2018-10-30T02:57:30,1.998,1674.60,13.62,13.44,15.25,846.37,848.94,200.283340,40.38,1.0284,197,0,14.648,2.05763,4.21,52816,4.233333,7.700000,9.033334,4.233333,7.700000,9.033334,1224892.375000,383996.875000,61776.398438,6027.200195,1444.933350,983.799988
13:57:41,1540882680,2018-10-30T06:58:00,2018-10-30T02:58:00,1.998,1675.60,13.62,13.42,15.24,846.29,848.99,200.816666,40.55,1.0284,197,0,14.647,2.06024,4.21,52821,3.366667,5.600000,7.100000,3.366667,5.600000,7.100000,1225590.125000,384217.218750,61823.132813,6030.600098,1446.533325,983.799988
13:58:11,1540882710,2018-10-30T06:58:30,2018-10-30T02:58:30,1.998,1676.60,13.62,13.39,15.19,846.34,849.02,199.533340,40.49,1.0285,197,0,14.647,2.05920,4.21,52825,3.666667,5.366667,5.366667,3.666667,5.366667,5.366667,1226296.250000,384435.062500,61853.601563,6032.133301,1446.533325,983.799988
13:58:41,1540882740,2018-10-30T06:59:00,2018-10-30T02:59:00,1.997,1677.60,13.60,13.39,15.19,846.37,848.94,203.666672,40.47,1.0285,197,0,14.649,2.05216,4.21,52830,4.300000,6.533333,6.533333,4.300000,6.533333,6.533333,1227052.500000,384674.437500,61892.601563,6034.333496,1446.533325,983.799988
13:59:11,1540882770,2018-10-30T06:59:30,2018-10-30T02:59:30,1.998,1678.60,13.59,13.36,15.21,846.27,848.97,202.616669,40.45,1.0285,197,0,14.649,2.05502,4.21,52835,4.033333,6.033333,6.033333,4.033333,6.033333,6.033333,1227796.625000,384903.968750,61929.867188,6035.266602,1446.533325,983.799988
13:59:41,1540882800,2018-10-30T07:00:00,2018-10-30T03:00:00,1.997,1679.60,13.57,13.33,15.21,846.33,849.02,204.433334,40.42,1.0287,197,0,14.645,2.05320,4.21,52839,3.066667,5.733333,5.733333,3.066667,5.733333,5.733333,1228421.750000,385100.687500,61963.933594,6038.133301,1446.533325,983.799988
14:00:11,1540882830,2018-10-30T07:00:30,2018-10-30T03:00:30,1.996,1680.60,13.57,13.29,15.19,846.30,849.08,201.350006,40.47,1.0288,197,0,14.646,2.05607,4.21,52843,3.666667,7.133333,7.133333,3.666667,7.133333,7.133333,1229155.375000,385334.500000,62007.933594,6043.933105,1446.533325,983.799988
14:00:41,1540882860,2018-10-30T07:01:00,2018-10-30T03:01:00,1.997,1681.59,13.56,13.30,15.15,846.38,849.03,200.016663,40.53,1.0287,197,0,14.648,2.05346,4.21,52848,4.200000,8.000000,8.600000,4.200000,8.000000,8.600000,1229963.750000,385590.968750,62062.000000,6048.666504,1447.400024,983.799988
14:01:11,1540882890,2018-10-30T07:01:30,2018-10-30T03:01:30,1.996,1682.59,13.56,13.27,15.16,846.35,848.97,201.416672,40.55,1.0286,197,0,14.646,2.05737,4.21,52852,3.866667,6.566667,7.133333,3.866667,6.566667,7.133333,1230706.625000,385817.812500,62108.601563,6053.733398,1448.266724,983.799988
14:01:41,1540882920,2018-10-30T07:02:00,2018-10-30T03:02:00,1.996,1683.59,13.54,13.24,15.13,846.25,848.98,200.283340,40.44,1.0287,197,0,14.646,2.05242,4.21,52856,4.033333,5.566667,6.000000,4.033333,5.566667,6.000000,1231434.625000,386044.093750,62143.535156,6057.133301,1448.266724,983.799988
14:02:11,1540882950,2018-10-30T07:02:30,2018-10-30T03:02:30,1.997,1684.59,13.52,13.25,15.14,846.26,848.98,203.366669,40.45,1.0288,197,0,14.648,2.05607,4.21,52860,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,1232159.500000,386271.437500,62177.398438,6058.600098,1448.266724,983.799988
14:02:41,1540882980,2018-10-30T07:03:00,2018-10-30T03:03:00,1.997,1685.59,13.52,13.22,15.13,846.26,848.98,199.399994,40.47,1.0288,197,0,14.646,2.06103,4.21,52864,4.266667,7.566667,7.566667,4.266667,7.566667,7.566667,1232947.625000,386521.343750,62228.667969,6060.399902,1448.266724,983.799988
14:03:11,1540883010,2018-10-30T07:03:30,2018-10-30T03:03:30,1.996,1686.59,13.51,13.20,15.10,846.15,849.03,202.600006,40.57,1.0289,197,0,14.645,2.05320,4.21,52868,4.733333,6.833333,6.833333,4.733333,6.833333,6.833333,1233748.375000,386777.125000,62277.199219,6062.399902,1448.266724,983.799988
14:03:41,1540883040,2018-10-30T07:04:00,2018-10-30T03:04:00,1.995,1687.58,13.50,13.17,15.11,846.34,848.98,201.633331,40.55,1.0289,197,0,14.646,2.05607,4.21,52872,5.033333,6.100000,6.100000,5.033333,6.100000,6.100000,1234541.750000,387032.843750,62321.199219,6063.066895,1448.266724,983.799988
14:04:11,1540883070,2018-10-30T07:04:30,2018-10-30T03:04:30,1.996,1688.58,13.49,13.19,15.11,846.29,849.06,203.733337,40.65,1.0290,197,0,14.644,2.05372,4.21,52875,3.466667,5.633333,5.633333,3.466667,5.633333,5.633333,1235209.375000,387244.468750,62365.933594,6063.066895,1448.266724,983.799988
14:04:41,1540883100,2018-10-30T07:05:00,2018-10-30T03:05:00,1.996,1689.58,13.48,13.17,15.09,846.35,849.04,202.816666,40.54,1.0290,197,0,14.644,2.05216,4.21,52879,3.966667,6.666667,6.666667,3.966667,6.666667,6.666667,1236004.125000,387493.687500,62411.332031,6066.266602,1448.266724,983.799988
14:05:11,1540883130,2018-10-30T07:05:30,2018-10-30T03:05:30,1.996,1690.58,13.47,13.14,15.07,846.21,849.02,200.949997,40.66,1.0290,197,0,14.645,2.05450,4.21,52883,3.566667,6.200000,6.200000,3.566667,6.200000,6.200000,1236707.750000,387717.125000,62461.000000,6068.399902,1448.266724,983.799988
14:05:41,1540883160,2018-10-30T07:06:00,2018-10-30T03:06:00,1.996,1691.57,13.46,13.10,15.04,846.38,849.10,200.266663,40.59,1.0292,197,0,14.647,2.05711,4.21,52886,4.733333,8.966666,8.966666,4.733333,8.966666,8.966666,1237545.250000,387982.687500,62522.066406,6069.666504,1448.266724,983.799988
14:06:11,1540883190,2018-10-30T07:06:30,2018-10-30T03:06:30,1.996,1692.57,13.44,13.10,15.03,846.30,849.02,201.716660,40.66,1.0292,197,0,14.646,2.05659,4.21,52890,3.833333,7.266667,7.266667,3.833333,7.266667,7.266667,1238333.250000,388230.781250,62567.667969,6071.666504,1448.266724,983.799988
14:06:41,1540883220,2018-10-30T07:07:00,2018-10-30T03:07:00,1.995,1693.57,13.44,13.09,15.03,846.35,849.19,202.283340,40.49,1.0294,197,0,14.644,2.05424,4.21,52893,3.800000,6.200000,6.200000,3.800000,6.200000,6.200000,1239062.125000,388459.562500,62613.332031,6073.600098,1448.266724,983.799988
14:07:11,1540883250,2018-10-30T07:07:30,2018-10-30T03:07:30,1.994,1694.57,13.42,13.05,15.03,846.20,849.11,200.916672,40.68,1.0293,197,0,14.642,2.05581,4.21,52896,3.766667,5.133333,5.533333,3.766667,5.133333,5.533333,1239775.125000,388683.656250,62647.199219,6074.600098,1448.666626,984.200012
14:07:41,1540883280,2018-10-30T07:08:00,2018-10-30T03:08:00,1.994,1695.57,13.42,13.06,15.02,846.44,849.19,200.516663,40.76,1.0294,197,0,14.644,2.05138,4.21,52900,3.766667,7.266667,8.933333,3.766667,7.266667,8.933333,1240499.250000,388912.281250,62696.132813,6080.933105,1450.000000,985.533325
14:08:11,1540883310,2018-10-30T07:08:30,2018-10-30T03:08:30,1.996,1696.56,13.40,13.04,14.98,846.39,849.25,201.333328,40.72,1.0296,197,0,14.644,2.05294,4.21,52903,3.700000,7.666667,7.666667,3.700000,7.666667,7.666667,1241204.750000,389141.281250,62750.398438,6085.266602,1450.000000,985.533325
14:08:41,1540883340,2018-10-30T07:09:00,2018-10-30T03:09:00,1.997,1697.56,13.39,13.00,14.97,846.39,849.28,202.250000,40.79,1.0297,197,0,14.643,2.05346,4.21,52906,4.400000,6.333333,6.333333,4.400000,6.333333,6.333333,1241948.250000,389382.281250,62792.867188,6086.866699,1450.000000,985.533325
14:09:11,1540883370,2018-10-30T07:09:30,2018-10-30T03:09:30,1.995,1698.56,13.37,12.97,14.94,846.37,849.20,200.583328,40.81,1.0296,197,0,14.644,2.05685,4.21,52909,3.633333,7.166667,7.166667,3.633333,7.166667,7.166667,1242661.625000,389605.625000,62841.332031,6087.466797,1450.000000,985.533325
14:09:41,1540883400,2018-10-30T07:10:00,2018-10-30T03:10:00,1.995,1699.56,13.37,12.92,14.98,846.50,849.39,200.833328,40.85,1.0299,197,0,14.635,2.06050,4.14,52900,3.233333,5.066667,5.066667,3.233333,5.066667,5.066667,1243317.750000,389804.218750,62873.933594,6088.933105,1450.000000,985.533325
14:10:11,1540883430,2018-10-30T07:10:30,2018-10-30T03:10:30,1.994,1700.55,13.35,12.70,14.95,846.35,849.64,203.449997,40.90,1.0302,197,0,14.635,2.05424,4.13,52884,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,1243950.875000,390004.312500,62908.933594,6093.000000,1450.000000,985.533325
14:10:41,1540883460,2018-10-30T07:11:00,2018-10-30T03:11:00,1.992,1701.55,13.33,12.52,14.90,846.46,849.85,203.533340,40.92,1.0306,197,0,14.631,2.05607,4.13,52868,3.433333,6.533333,6.533333,3.433333,6.533333,6.533333,1244653.750000,390231.437500,62953.199219,6097.466797,1450.000000,985.533325
14:11:11,1540883490,2018-10-30T07:11:30,2018-10-30T03:11:30,1.990,1702.54,13.29,12.35,14.88,846.44,849.97,203.283340,41.01,1.0309,197,0,14.627,2.04747,4.13,52853,3.633333,5.566667,6.233333,3.633333,5.566667,6.233333,1245321.875000,390446.937500,62992.000000,6099.666504,1450.599976,986.133362
14:11:41,1540883520,2018-10-30T07:12:00,2018-10-30T03:12:00,1.989,1703.54,13.25,12.24,14.88,846.42,850.19,201.633331,41.05,1.0313,196,0,14.625,2.05085,4.13,52837,3.233333,6.200000,8.866667,3.233333,6.200000,8.866667,1245998.250000,390661.343750,63043.535156,6107.000000,1452.933350,987.266663
14:12:11,1540883550,2018-10-30T07:12:30,2018-10-30T03:12:30,1.994,1704.54,13.22,12.15,14.83,846.48,850.34,202.416672,41.16,1.0316,196,0,14.657,2.05581,4.12,52821,4.400000,8.100000,8.400000,4.400000,8.100000,8.400000,1246810.375000,390915.687500,63090.066406,6112.399902,1453.466675,987.266663
14:12:41,1540883580,2018-10-30T07:13:00,2018-10-30T03:13:00,1.993,1705.53,13.19,12.04,14.81,846.46,850.31,205.433334,41.37,1.0316,196,0,14.657,2.05424,4.12,52806,3.133333,6.066667,6.500000,3.133333,6.066667,6.500000,1247455.875000,391119.937500,63132.000000,6115.866699,1454.000000,987.266663
14:13:11,1540883610,2018-10-30T07:13:30,2018-10-30T03:13:30,1.993,1706.53,13.16,11.98,14.79,846.46,850.51,202.316666,41.32,1.0320,196,0,14.655,2.06050,4.12,52790,4.000000,7.200000,9.233334,4.000000,7.200000,9.233334,1248220.250000,391355.718750,63183.535156,6122.000000,1457.000000,987.266663
14:13:41,1540883640,2018-10-30T07:14:00,2018-10-30T03:14:00,1.991,1707.53,13.12,11.90,14.70,846.44,850.43,201.649994,41.19,1.0320,196,0,14.659,2.05659,4.12,52774,4.000000,5.966667,6.166667,4.000000,5.966667,6.166667,1248943.750000,391580.375000,63228.667969,6123.933105,1457.199951,987.466675
14:14:11,1540883670,2018-10-30T07:14:30,2018-10-30T03:14:30,1.991,1708.52,13.10,11.84,14.70,846.42,850.52,203.350006,41.28,1.0322,196,0,14.654,2.05111,4.11,52759,4.666667,8.266666,9.166667,4.666667,8.266666,9.166667,1249791.625000,391845.406250,63274.398438,6126.933105,1458.733276,989.000000
14:14:41,1540883700,2018-10-30T07:15:00,2018-10-30T03:15:00,1.991,1709.52,13.10,11.76,14.71,846.47,850.65,201.933334,41.52,1.0324,196,0,14.655,2.05450,4.11,52743,4.066667,7.266667,7.266667,4.066667,7.266667,7.266667,1250557.875000,392085.500000,63318.800781,6130.200195,1458.733276,989.000000
14:15:11,1540883730,2018-10-30T07:15:30,2018-10-30T03:15:30,1.989,1710.51,13.06,11.70,14.61,846.43,850.80,201.333328,41.65,1.0327,196,0,14.655,2.05581,4.12,52727,3.400000,5.433333,5.433333,3.400000,5.433333,5.433333,1251238.375000,392302.593750,63357.667969,6130.666504,1458.733276,989.000000
14:15:41,1540883760,2018-10-30T07:16:00,2018-10-30T03:16:00,1.990,1711.51,13.04,11.65,14.63,846.57,850.72,201.216660,41.65,1.0327,196,0,14.655,2.05529,4.11,52711,3.966667,6.533333,6.533333,3.966667,6.533333,6.533333,1251998.875000,392542.031250,63399.464844,6130.666504,1458.733276,989.000000
14:16:11,1540883790,2018-10-30T07:16:30,2018-10-30T03:16:30,1.988,1712.50,13.01,11.60,14.59,846.49,850.81,202.433334,41.80,1.0329,196,0,14.653,2.05659,4.11,52696,3.166667,6.066667,6.066667,3.166667,6.066667,6.066667,1252621.125000,392737.562500,63445.535156,6135.333496,1458.733276,989.000000
14:16:41,1540883820,2018-10-30T07:17:00,2018-10-30T03:17:00,1.990,1713.49,13.00,11.57,14.59,846.71,850.83,199.250000,41.94,1.0329,196,0,14.651,2.05685,4.11,52680,3.966667,7.900000,10.166667,3.966667,7.900000,10.166667,1253403.375000,392979.500000,63499.535156,6141.000000,1462.133301,990.133362
14:17:11,1540883850,2018-10-30T07:17:30,2018-10-30T03:17:30,1.988,1714.49,12.96,11.53,14.53,846.56,850.90,201.316666,41.91,1.0332,196,0,14.650,2.05659,4.11,52664,4.300000,7.800000,9.066667,4.300000,7.800000,9.066667,1254223.750000,393235.718750,63552.066406,6144.533203,1463.933350,990.733337
14:17:41,1540883880,2018-10-30T07:18:00,2018-10-30T03:18:00,1.987,1715.48,12.94,11.49,14.53,846.50,850.87,200.566666,42.11,1.0332,195,0,14.649,2.05059,4.11,52648,4.833333,9.533334,9.533334,4.833333,9.533334,9.533334,1255116.250000,393517.781250,63609.601563,6146.200195,1463.933350,990.733337
14:18:11,1540883910,2018-10-30T07:18:30,2018-10-30T03:18:30,1.993,1716.48,12.92,11.42,14.53,846.54,850.96,200.399994,42.21,1.0334,195,0,14.682,2.06495,4.11,52633,4.133333,8.000000,8.000000,4.133333,8.000000,8.000000,1255898.875000,393767.187500,63654.800781,6147.933105,1463.933350,990.733337
14:18:41,1540883940,2018-10-30T07:19:00,2018-10-30T03:19:00,1.995,1717.48,12.89,11.41,14.51,846.41,850.94,200.333328,42.33,1.0335,195,0,14.681,2.05607,4.11,52617,4.333333,6.600000,6.600000,4.333333,6.600000,6.600000,1256638.250000,394003.843750,63702.066406,6147.933105,1463.933350,990.733337
14:19:11,1540883970,2018-10-30T07:19:30,2018-10-30T03:19:30,1.993,1718.47,12.87,11.36,14.45,846.57,850.97,201.050003,42.40,1.0336,195,0,14.682,2.06077,4.11,52601,4.433333,7.400000,7.400000,4.433333,7.400000,7.400000,1257414.250000,394252.718750,63743.265625,6150.266602,1463.933350,990.733337
14:19:41,1540884000,2018-10-30T07:20:00,2018-10-30T03:20:00,1.994,1719.47,12.83,11.34,14.46,846.50,850.95,200.866669,42.31,1.0337,195,0,14.681,2.06443,4.11,52585,4.533333,7.400000,7.400000,4.533333,7.400000,7.400000,1258203.250000,394503.906250,63793.601563,6152.266602,1463.933350,990.733337
14:20:11,1540884030,2018-10-30T07:20:30,2018-10-30T03:20:30,1.991,1720.46,12.82,11.32,14.43,846.48,850.95,200.383331,42.47,1.0337,195,0,14.681,2.06260,4.10,52570,4.266667,7.200000,8.433333,4.266667,7.200000,8.433333,1259009.500000,394757.281250,63835.265625,6155.399902,1465.400024,990.733337
14:20:41,1540884060,2018-10-30T07:21:00,2018-10-30T03:21:00,1.992,1721.46,12.79,11.49,14.43,846.53,850.69,201.166672,42.46,1.0335,195,0,14.690,2.05972,4.21,52582,4.166667,7.166667,7.366667,4.166667,7.166667,7.366667,1259766.750000,394997.593750,63881.000000,6159.333496,1465.666626,990.733337
14:21:11,1540884090,2018-10-30T07:21:30,2018-10-30T03:21:30,1.994,1722.46,12.79,11.69,14.38,846.40,850.42,201.933334,42.40,1.0332,195,0,14.694,2.06364,4.21,52593,4.100000,8.333333,9.066667,4.100000,8.333333,9.066667,1260586.125000,395249.218750,63932.667969,6165.200195,1466.466675,990.733337
14:21:41,1540884120,2018-10-30T07:22:00,2018-10-30T03:22:00,1.996,1723.46,12.79,11.92,14.38,846.53,850.07,201.383331,42.40,1.0328,195,0,14.696,2.05711,4.21,52603,4.066667,6.300000,8.833333,4.066667,6.300000,8.833333,1261389.375000,395497.875000,63969.800781,6170.466797,1468.800049,992.133362
14:22:11,1540884150,2018-10-30T07:22:30,2018-10-30T03:22:30,1.996,1724.45,12.77,12.07,14.40,846.57,849.88,205.133331,42.42,1.0326,195,0,14.697,2.05242,4.21,52613,3.000000,7.333333,7.700000,3.000000,7.333333,7.700000,1262017.875000,395696.437500,64012.464844,6178.399902,1469.133301,992.466675
14:22:41,1540884180,2018-10-30T07:23:00,2018-10-30T03:23:00,1.997,1725.45,12.79,12.20,14.42,846.51,849.55,203.416672,42.46,1.0321,195,0,14.702,2.06129,4.21,52623,3.366667,5.566667,5.566667,3.366667,5.566667,5.566667,1262643.625000,395891.781250,64053.734375,6180.733398,1469.133301,992.466675
14:23:11,1540884210,2018-10-30T07:23:30,2018-10-30T03:23:30,1.995,1726.45,12.79,12.29,14.33,846.43,849.45,204.933334,42.54,1.0320,195,0,14.703,2.05920,4.21,52632,4.666667,8.933333,8.933333,4.666667,8.933333,8.933333,1263474.625000,396157.000000,64108.066406,6183.399902,1469.133301,992.466675
14:23:41,1540884240,2018-10-30T07:24:00,2018-10-30T03:24:00,1.997,1727.45,12.79,12.37,14.39,846.43,849.34,201.883331,42.64,1.0319,195,0,14.702,2.06547,4.21,52641,3.866667,5.433333,5.533333,3.866667,5.433333,5.533333,1264180.250000,396382.000000,64145.734375,6184.200195,1469.199951,992.533325
14:24:11,1540884270,2018-10-30T07:24:30,2018-10-30T03:24:30,1.996,1728.45,12.79,12.45,14.40,846.45,849.36,200.050003,42.63,1.0319,195,0,14.702,2.06914,4.21,52649,4.333333,6.566667,8.500000,4.333333,6.566667,8.500000,1264984.125000,396628.218750,64182.535156,6188.799805,1470.866699,994.200012
14:24:41,1540884300,2018-10-30T07:25:00,2018-10-30T03:25:00,1.999,1729.45,12.79,12.51,14.41,846.53,849.20,203.866669,42.62,1.0317,195,0,14.702,2.05607,4.21,52657,4.966667,9.900000,9.900000,4.966667,9.900000,9.900000,1265909.750000,396918.468750,64241.601563,6192.933105,1470.866699,994.200012
14:25:11,1540884330,2018-10-30T07:25:30,2018-10-30T03:25:30,2.000,1730.45,12.79,12.55,14.38,846.45,849.07,203.133331,42.62,1.0315,195,0,14.703,2.06260,4.21,52665,3.400000,7.500000,7.500000,3.400000,7.500000,7.500000,1266667.375000,397150.031250,64295.398438,6197.333496,1470.866699,994.200012
14:25:41,1540884360,2018-10-30T07:26:00,2018-10-30T03:26:00,2.001,1731.45,12.78,12.55,14.38,846.51,849.10,198.733337,42.74,1.0316,195,0,14.704,2.06573,4.21,52673,3.533333,5.800000,7.266667,3.533333,5.800000,7.266667,1267373.625000,397370.062500,64334.464844,6199.733398,1472.599976,994.200012
14:26:11,1540884390,2018-10-30T07:26:30,2018-10-30T03:26:30,1.997,1732.44,12.79,12.58,14.41,846.45,848.99,200.399994,42.64,1.0314,195,0,14.703,2.06129,4.21,52681,4.100000,9.166667,9.266666,4.100000,9.166667,9.266666,1268172.375000,397620.125000,64384.933594,6205.000000,1472.800049,994.200012
14:26:41,1540884420,2018-10-30T07:27:00,2018-10-30T03:27:00,1.999,1733.44,12.80,12.61,14.41,846.53,848.93,199.183334,42.67,1.0313,195,0,14.705,2.06573,4.21,52688,4.900000,9.833333,11.066667,4.900000,9.833333,11.066667,1269143.750000,397923.968750,64443.867188,6211.733398,1474.800049,994.666687
14:27:11,1540884450,2018-10-30T07:27:30,2018-10-30T03:27:30,1.998,1734.44,12.78,12.63,14.40,846.45,848.91,203.733337,42.77,1.0314,195,0,14.705,2.06730,4.21,52696,4.700000,9.900000,10.933333,4.700000,9.900000,10.933333,1270048.250000,398206.500000,64511.000000,6216.600098,1476.066650,995.933350
14:27:41,1540884480,2018-10-30T07:28:00,2018-10-30T03:28:00,1.999,1735.44,12.78,12.61,14.38,846.40,848.91,202.500000,42.76,1.0314,195,0,14.706,2.06024,4.21,52703,4.166667,8.166667,9.166667,4.166667,8.166667,9.166667,1270799.750000,398444.937500,64565.667969,6219.799805,1477.266724,995.933350
14:28:11,1540884510,2018-10-30T07:28:30,2018-10-30T03:28:30,1.999,1736.44,12.78,12.66,14.42,846.40,848.83,203.433334,42.60,1.0313,195,0,14.703,2.06312,4.21,52710,4.633333,8.266666,8.766666,4.633333,8.266666,8.766666,1271685.125000,398725.812500,64617.867188,6223.600098,1477.800049,995.933350
14:28:41,1540884540,2018-10-30T07:29:00,2018-10-30T03:29:00,2.001,1737.44,12.77,12.65,14.40,846.38,848.83,199.633331,42.75,1.0313,195,0,14.706,2.06469,4.21,52717,4.400000,7.633333,8.200000,4.400000,7.633333,8.200000,1272437.250000,398961.125000,64668.332031,6227.733398,1477.800049,995.933350
14:29:11,1540884570,2018-10-30T07:29:30,2018-10-30T03:29:30,2.001,1738.44,12.78,12.66,14.40,846.45,848.91,203.783340,42.74,1.0314,195,0,14.704,2.06338,4.21,52723,4.000000,7.833333,7.900000,4.000000,7.833333,7.900000,1273221.125000,399208.906250,64718.199219,6232.600098,1477.800049,995.933350
14:29:41,1540884600,2018-10-30T07:30:00,2018-10-30T03:30:00,2.000,1739.44,12.77,12.66,14.39,846.41,848.88,202.366669,42.75,1.0314,195,0,14.704,2.06312,4.21,52730,4.100000,7.100000,8.900000,4.100000,7.100000,8.900000,1274024.000000,399461.906250,64760.265625,6239.000000,1480.599976,995.933350
14:30:11,1540884630,2018-10-30T07:30:30,2018-10-30T03:30:30,1.999,1740.44,12.75,12.67,14.35,846.36,848.94,203.966660,42.69,1.0315,195,0,14.704,2.05894,4.21,52736,4.000000,8.200000,8.666667,4.000000,8.200000,8.666667,1274801.125000,399712.875000,64810.867188,6245.399902,1481.533325,995.933350
14:30:41,1540884660,2018-10-30T07:31:00,2018-10-30T03:31:00,1.999,1741.44,12.77,12.67,14.40,846.51,849.02,199.350006,42.92,1.0315,195,0,14.705,2.06599,4.21,52743,4.266667,8.666667,10.333333,4.266667,8.666667,10.333333,1275592.000000,399966.000000,64863.199219,6255.133301,1484.400024,995.933350
14:31:11,1540884690,2018-10-30T07:31:30,2018-10-30T03:31:30,2.000,1742.44,12.75,12.66,14.36,846.47,848.89,198.016663,42.69,1.0315,195,0,14.705,2.06756,4.21,52749,4.266667,7.766667,9.966666,4.266667,7.766667,9.966666,1276396.625000,400217.156250,64922.464844,6260.666504,1486.933350,998.133362
14:31:41,1540884720,2018-10-30T07:32:00,2018-10-30T03:32:00,1.997,1743.44,12.75,12.66,14.36,846.49,848.92,204.083328,43.03,1.0315,195,0,14.704,2.05789,4.21,52755,4.000000,5.700000,7.366667,4.000000,5.700000,7.366667,1277161.500000,400455.625000,64970.000000,6261.933105,1488.199951,999.400024
14:32:11,1540884750,2018-10-30T07:32:30,2018-10-30T03:32:30,2.000,1744.44,12.74,12.65,14.40,846.47,848.94,202.933334,43.06,1.0315,195,0,14.703,2.06233,4.21,52761,4.200000,8.000000,8.000000,4.200000,8.000000,8.000000,1277982.125000,400704.906250,65020.667969,6264.533203,1488.199951,999.400024
14:32:41,1540884780,2018-10-30T07:33:00,2018-10-30T03:33:00,1.998,1745.44,12.74,12.66,14.36,846.52,848.86,199.350006,42.83,1.0315,195,0,14.703,2.06469,4.21,52767,4.266667,10.533334,11.266666,4.266667,10.533334,11.266666,1278823.250000,400968.281250,65088.535156,6270.533203,1489.266724,999.400024
14:33:11,1540884810,2018-10-30T07:33:30,2018-10-30T03:33:30,1.998,1746.44,12.74,12.63,14.34,846.47,848.92,202.683334,42.86,1.0315,195,0,14.704,2.05842,4.21,52772,4.566667,7.800000,8.466666,4.566667,7.800000,8.466666,1279647.500000,401227.156250,65139.601563,6272.666504,1489.933350,999.400024
14:33:41,1540884840,2018-10-30T07:34:00,2018-10-30T03:34:00,2.000,1747.44,12.73,12.63,14.35,846.44,848.97,201.800003,43.19,1.0316,195,0,14.703,2.07097,4.21,52778,4.833333,8.466666,9.833333,4.833333,8.466666,9.833333,1280488.750000,401494.593750,65192.734375,6278.266602,1491.599976,1001.066650
14:34:11,1540884870,2018-10-30T07:34:30,2018-10-30T03:34:30,1.998,1748.44,12.73,12.62,14.33,846.44,848.95,205.466660,43.29,1.0316,195,0,14.705,2.06077,4.21,52783,4.600000,8.233334,9.533334,4.600000,8.233334,9.533334,1281359.625000,401767.718750,65238.132813,6284.333496,1493.400024,1002.866638
14:34:41,1540884900,2018-10-30T07:35:00,2018-10-30T03:35:00,1.999,1749.44,12.72,12.60,14.36,846.45,849.00,202.733337,43.46,1.0317,195,0,14.704,2.06338,4.21,52789,4.466667,8.100000,10.300000,4.466667,8.100000,10.300000,1282164.875000,402029.781250,65294.000000,6288.000000,1496.400024,1004.733337
14:35:11,1540884930,2018-10-30T07:35:30,2018-10-30T03:35:30,1.997,1750.44,12.72,12.60,14.34,846.45,849.00,203.550003,43.03,1.0317,195,0,14.703,2.05868,4.21,52794,3.566667,6.533333,9.733334,3.566667,6.533333,9.733334,1282883.250000,402261.531250,65345.398438,6292.799805,1499.733276,1006.333313
14:35:41,1540884960,2018-10-30T07:36:00,2018-10-30T03:36:00,1.997,1751.43,12.71,12.60,14.31,846.45,848.84,204.983337,42.95,1.0315,195,0,14.704,2.05398,4.21,52799,4.100000,8.166667,10.666667,4.100000,8.166667,10.666667,1283681.125000,402522.375000,65403.667969,6296.933105,1503.866699,1008.133362
14:36:11,1540884990,2018-10-30T07:36:30,2018-10-30T03:36:30,1.995,1752.43,12.70,12.59,14.30,846.53,848.95,204.716660,42.92,1.0317,195,0,14.703,2.05529,4.21,52804,4.800000,8.266666,8.700000,4.800000,8.266666,8.700000,1284522.500000,402793.437500,65451.867188,6299.733398,1503.866699,1008.133362
14:36:41,1540885020,2018-10-30T07:37:00,2018-10-30T03:37:00,1.997,1753.43,12.70,12.57,14.31,846.45,848.92,203.750000,42.83,1.0317,195,0,14.704,2.06103,4.21,52809,4.500000,8.200000,8.500000,4.500000,8.200000,8.500000,1285327.875000,403047.593750,65492.933594,6305.733398,1504.133301,1008.133362
14:37:11,1540885050,2018-10-30T07:37:30,2018-10-30T03:37:30,1.997,1754.43,12.69,12.57,14.32,846.58,848.95,202.399994,42.99,1.0318,195,0,14.702,2.05763,4.21,52814,4.633333,7.666667,9.933333,4.633333,7.666667,9.933333,1286146.500000,403307.031250,65537.601563,6312.799805,1507.333374,1008.133362
14:37:41,1540885080,2018-10-30T07:38:00,2018-10-30T03:38:00,1.995,1755.43,12.69,12.53,14.34,846.42,848.93,206.033340,42.98,1.0317,195,0,14.702,2.05763,4.21,52819,4.433333,9.100000,9.966666,4.433333,9.100000,9.966666,1286971.625000,403566.562500,65594.664063,6320.266602,1508.866699,1009.666687
14:38:11,1540885110,2018-10-30T07:38:30,2018-10-30T03:38:30,1.996,1756.42,12.68,12.54,14.28,846.48,849.03,204.533340,43.01,1.0319,195,0,14.701,2.05998,4.21,52823,4.066667,8.000000,8.100000,4.066667,8.000000,8.100000,1287802.500000,403829.375000,65652.468750,6323.333496,1509.066650,1009.866638
14:38:41,1540885140,2018-10-30T07:39:00,2018-10-30T03:39:00,1.995,1757.42,12.68,12.54,14.27,846.56,849.09,202.399994,43.01,1.0320,195,0,14.703,2.05946,4.21,52828,4.333333,8.233334,8.233334,4.333333,8.233334,8.233334,1288613.500000,404088.500000,65700.398438,6326.333496,1509.066650,1009.866638
14:39:11,1540885170,2018-10-30T07:39:30,2018-10-30T03:39:30,1.996,1758.42,12.68,12.48,14.32,846.50,849.14,203.449997,42.98,1.0320,195,0,14.702,2.05815,4.21,52832,4.200000,6.500000,6.500000,4.200000,6.500000,6.500000,1289381.500000,404332.437500,65739.734375,6327.799805,1509.066650,1009.866638
14:39:41,1540885200,2018-10-30T07:40:00,2018-10-30T03:40:00,1.995,1759.42,12.67,12.52,14.29,846.53,849.12,202.183334,42.99,1.0320,195,0,14.701,2.06443,4.21,52837,4.333333,7.000000,7.000000,4.333333,7.000000,7.000000,1290211.750000,404591.531250,65781.398438,6328.733398,1509.066650,1009.866638
14:40:11,1540885230,2018-10-30T07:40:30,2018-10-30T03:40:30,1.995,1760.41,12.67,12.49,14.26,846.48,849.09,204.016663,43.19,1.0320,195,0,14.702,2.05555,4.21,52841,4.633333,8.800000,9.000000,4.633333,8.800000,9.000000,1291069.625000,404856.187500,65831.601563,6331.733398,1509.466675,1009.866638
14:40:41,1540885260,2018-10-30T07:41:00,2018-10-30T03:41:00,1.995,1761.41,12.68,12.47,14.32,846.56,849.20,203.266663,43.27,1.0321,195,0,14.702,2.05581,4.21,52845,4.900000,8.233334,8.866667,4.900000,8.233334,8.866667,1291888.625000,405116.343750,65888.265625,6335.866699,1510.733276,1009.866638
14:41:11,1540885290,2018-10-30T07:41:30,2018-10-30T03:41:30,1.996,1762.41,12.68,12.47,14.27,846.58,849.28,200.199997,43.19,1.0322,195,0,14.701,2.06704,4.21,52849,5.733333,8.933333,8.933333,5.733333,8.933333,8.933333,1292798.875000,405404.437500,65940.070313,6337.933105,1510.733276,1009.866638
14:41:41,1540885320,2018-10-30T07:42:00,2018-10-30T03:42:00,1.995,1763.41,12.67,12.45,14.31,846.45,849.15,201.983337,43.14,1.0321,195,0,14.703,2.05789,4.21,52854,4.766667,9.733334,11.833333,4.766667,9.733334,11.833333,1293651.875000,405677.093750,65999.929688,6348.399902,1513.733276,1011.133362
14:42:11,1540885350,2018-10-30T07:42:30,2018-10-30T03:42:30,1.996,1764.40,12.67,12.44,14.30,846.56,849.23,203.333328,43.12,1.0322,195,0,14.702,2.05946,4.21,52858,4.266667,8.966666,9.566667,4.266667,8.966666,9.566667,1294463.875000,405935.937500,66054.531250,6354.333496,1514.466675,1011.866638
14:42:41,1540885380,2018-10-30T07:43:00,2018-10-30T03:43:00,1.995,1765.40,12.67,12.42,14.27,846.50,849.28,198.966660,43.05,1.0322,195,0,14.702,2.05815,4.21,52862,4.466667,7.433333,8.566667,4.466667,7.433333,8.566667,1295265.375000,406181.875000,66092.929688,6358.266602,1515.866699,1013.266663
14:43:11,1540885410,2018-10-30T07:43:30,2018-10-30T03:43:30,1.995,1766.40,12.67,12.40,14.28,846.56,849.25,203.199997,43.24,1.0322,195,0,14.701,2.06155,4.21,52865,3.833333,7.633333,7.633333,3.833333,7.633333,7.633333,1295971.750000,406404.968750,66136.000000,6366.266602,1515.866699,1013.266663
14:43:41,1540885440,2018-10-30T07:44:00,2018-10-30T03:44:00,1.994,1767.40,12.68,12.36,14.31,846.50,849.25,203.233337,43.86,1.0321,195,0,14.702,2.05607,4.21,52869,3.733333,7.466667,8.866667,3.733333,7.466667,8.866667,1296694.000000,406633.125000,66190.398438,6373.000000,1518.000000,1013.266663
14:44:11,1540885470,2018-10-30T07:44:30,2018-10-30T03:44:30,1.994,1768.39,12.68,12.40,14.28,846.61,849.25,203.800003,43.49,1.0321,195,0,14.699,2.06024,4.21,52873,4.000000,7.066667,8.233334,4.000000,7.066667,8.233334,1297484.500000,406881.218750,66237.796875,6375.266602,1519.400024,1013.266663
14:44:41,1540885500,2018-10-30T07:45:00,2018-10-30T03:45:00,1.993,1769.39,12.67,12.36,14.30,846.50,849.28,201.666672,43.33,1.0322,195,0,14.702,2.06024,4.21,52877,4.100000,8.333333,8.333333,4.100000,8.333333,8.333333,1298290.500000,407131.593750,66287.867188,6380.666504,1519.400024,1013.266663
14:45:11,1540885530,2018-10-30T07:45:30,2018-10-30T03:45:30,1.996,1770.39,12.66,12.38,14.28,846.48,849.26,201.350006,43.63,1.0322,195,0,14.700,2.06155,4.21,52880,4.000000,8.233334,8.233334,4.000000,8.233334,8.233334,1299028.625000,407364.781250,66343.734375,6386.066895,1519.400024,1013.266663
14:45:41,1540885560,2018-10-30T07:46:00,2018-10-30T03:46:00,1.996,1771.39,12.67,12.36,14.27,846.64,849.17,201.083328,44.13,1.0320,195,0,14.700,2.05946,4.21,52884,4.833333,7.766667,7.766667,4.833333,7.766667,7.766667,1299892.250000,407635.875000,66402.601563,6386.733398,1519.400024,1013.266663
14:46:11,1540885590,2018-10-30T07:46:30,2018-10-30T03:46:30,1.996,1772.38,12.65,12.32,14.32,846.48,849.36,197.016663,44.44,1.0323,195,0,14.703,2.06652,4.21,52887,4.200000,6.633333,6.633333,4.200000,6.633333,6.633333,1300665.875000,407882.875000,66453.929688,6387.333496,1519.400024,1013.266663
14:46:41,1540885620,2018-10-30T07:47:00,2018-10-30T03:47:00,1.996,1773.38,12.66,12.35,14.27,846.53,849.23,201.800003,44.23,1.0321,195,0,14.700,2.06416,4.21,52891,4.566667,9.300000,9.833333,4.566667,9.300000,9.833333,1301521.875000,408157.156250,66507.796875,6390.866699,1519.400024,1013.266663
14:47:11,1540885650,2018-10-30T07:47:30,2018-10-30T03:47:30,1.995,1774.38,12.66,12.37,14.26,846.51,849.26,203.733337,44.33,1.0322,195,0,14.702,2.06181,4.21,52894,4.266667,9.733334,10.333333,4.266667,9.733334,10.333333,1302304.875000,408405.687500,66570.664063,6395.000000,1520.599976,1013.266663
14:47:41,1540885680,2018-10-30T07:48:00,2018-10-30T03:48:00,1.995,1775.38,12.65,12.33,14.27,846.59,849.36,201.383331,43.62,1.0324,195,0,14.701,2.06443,4.21,52897,5.233333,9.766666,11.533334,5.233333,9.766666,11.533334,1303228.750000,408700.343750,66626.796875,6400.600098,1523.000000,1015.133362
14:48:11,1540885710,2018-10-30T07:48:30,2018-10-30T03:48:30,1.996,1776.38,12.63,12.36,14.27,846.51,849.37,203.399994,43.38,1.0325,195,0,14.700,2.05633,4.21,52901,3.433333,5.900000,7.200000,3.433333,5.900000,7.200000,1303923.500000,408917.593750,66672.203125,6402.399902,1524.533325,1016.666687
14:48:41,1540885740,2018-10-30T07:49:00,2018-10-30T03:49:00,1.994,1777.37,12.63,12.30,14.23,846.59,849.23,202.899994,43.27,1.0323,195,0,14.700,2.05529,4.21,52904,4.866667,7.733333,7.733333,4.866667,7.733333,7.733333,1304780.750000,409190.500000,66717.531250,6403.200195,1524.533325,1016.666687
14:49:11,1540885770,2018-10-30T07:49:30,2018-10-30T03:49:30,1.994,1778.37,12.63,12.33,14.27,846.46,849.23,200.016663,43.27,1.0323,195,0,14.696,2.05842,4.21,52907,4.033333,6.433333,8.366667,4.033333,6.433333,8.366667,1305544.250000,409425.656250,66756.929688,6406.200195,1526.266724,1018.400024
14:49:41,1540885800,2018-10-30T07:50:00,2018-10-30T03:50:00,1.993,1779.37,12.63,12.29,14.26,846.40,849.29,200.216660,43.26,1.0324,195,0,14.694,2.05789,4.14,52899,4.000000,7.566667,7.566667,4.000000,7.566667,7.566667,1306253.375000,409652.125000,66799.335938,6412.333496,1526.266724,1018.400024
14:50:11,1540885830,2018-10-30T07:50:30,2018-10-30T03:50:30,1.993,1780.36,12.63,12.10,14.26,846.40,849.45,201.399994,43.15,1.0326,195,0,14.691,2.05685,4.13,52883,3.733333,9.533334,9.533334,3.733333,9.533334,9.533334,1307006.125000,409893.843750,66859.531250,6420.133301,1526.266724,1018.400024
14:50:41,1540885860,2018-10-30T07:51:00,2018-10-30T03:51:00,1.990,1781.36,12.61,11.97,14.25,846.58,849.69,201.833328,43.10,1.0330,195,0,14.689,2.05372,4.12,52867,4.533333,9.400000,9.633333,4.533333,9.400000,9.633333,1307856.250000,410168.093750,66920.929688,6423.466797,1526.733276,1018.400024
14:51:11,1540885890,2018-10-30T07:51:30,2018-10-30T03:51:30,1.990,1782.35,12.60,11.84,14.27,846.49,849.83,203.633331,43.05,1.0332,195,0,14.687,2.04903,4.13,52852,4.200000,8.533334,9.166667,4.200000,8.533334,9.166667,1308695.875000,410438.843750,66972.664063,6426.266602,1528.000000,1018.400024
14:51:41,1540885920,2018-10-30T07:52:00,2018-10-30T03:52:00,1.990,1783.35,12.60,11.69,14.22,846.60,850.08,203.383331,43.03,1.0335,194,0,14.688,2.05138,4.13,52836,4.233333,8.200000,8.200000,4.233333,8.200000,8.200000,1309526.250000,410706.625000,67018.664063,6430.266602,1528.000000,1018.400024
14:52:11,1540885950,2018-10-30T07:52:30,2018-10-30T03:52:30,1.993,1784.34,12.56,11.65,14.21,846.53,850.17,203.716660,43.01,1.0337,194,0,14.714,2.05842,4.12,52820,4.633333,9.033334,9.033334,4.633333,9.033334,9.033334,1310344.625000,410970.687500,67072.734375,6435.266602,1528.000000,1018.400024
14:52:41,1540885980,2018-10-30T07:53:00,2018-10-30T03:53:00,1.993,1785.34,12.55,11.51,14.20,846.61,850.36,202.300003,43.02,1.0340,194,0,14.714,2.06338,4.12,52805,4.433333,6.800000,6.800000,4.433333,6.800000,6.800000,1311097.125000,411212.500000,67113.132813,6438.666504,1528.000000,1018.400024
14:53:11,1540886010,2018-10-30T07:53:30,2018-10-30T03:53:30,1.993,1786.34,12.53,11.45,14.18,846.61,850.55,203.433334,43.08,1.0343,194,0,14.712,2.05868,4.11,52789,5.000000,9.033334,9.033334,5.000000,9.033334,9.033334,1311922.125000,411475.656250,67182.468750,6440.866699,1528.000000,1018.400024
14:53:41,1540886040,2018-10-30T07:54:00,2018-10-30T03:54:00,1.993,1787.33,12.50,11.36,14.16,846.54,850.55,201.083328,43.08,1.0344,194,0,14.712,2.06129,4.12,52773,4.533333,9.666667,9.666667,4.533333,9.666667,9.666667,1312771.375000,411741.781250,67245.468750,6448.466797,1528.000000,1018.400024
14:54:11,1540886070,2018-10-30T07:54:30,2018-10-30T03:54:30,1.991,1788.33,12.51,11.32,14.15,846.54,850.52,202.666672,43.19,1.0343,194,0,14.712,2.05398,4.12,52757,4.533333,8.333333,8.333333,4.533333,8.333333,8.333333,1313592.000000,411995.625000,67304.132813,6451.933105,1528.000000,1018.400024
14:54:41,1540886100,2018-10-30T07:55:00,2018-10-30T03:55:00,1.991,1789.32,12.50,11.30,14.14,846.54,850.71,200.333328,43.26,1.0346,194,0,14.712,2.06469,4.11,52742,4.700000,7.900000,7.900000,4.700000,7.900000,7.900000,1314395.500000,412248.687500,67348.796875,6456.200195,1528.000000,1018.400024
14:55:11,1540886130,2018-10-30T07:55:30,2018-10-30T03:55:30,1.991,1790.32,12.48,11.22,14.12,846.60,850.75,204.466660,43.16,1.0347,194,0,14.708,2.05555,4.11,52726,3.966667,6.066667,6.066667,3.966667,6.066667,6.066667,1315117.875000,412482.625000,67385.796875,6458.533203,1528.000000,1018.400024
14:55:41,1540886160,2018-10-30T07:56:00,2018-10-30T03:56:00,1.991,1791.32,12.47,11.16,14.05,846.44,850.75,202.766663,43.23,1.0348,194,0,14.710,2.06103,4.11,52710,3.866667,7.133333,7.866667,3.866667,7.133333,7.866667,1315892.250000,412726.000000,67434.867188,6462.600098,1528.000000,1018.400024
14:56:11,1540886190,2018-10-30T07:56:30,2018-10-30T03:56:30,1.990,1792.31,12.46,11.15,14.09,846.39,850.67,201.833328,43.33,1.0347,193,0,14.710,2.05424,4.11,52694,4.200000,7.933333,9.133333,4.200000,7.933333,9.133333,1316708.250000,412979.375000,67481.203125,6468.399902,1529.199951,1018.400024
14:56:41,1540886220,2018-10-30T07:57:00,2018-10-30T03:57:00,1.995,1793.31,12.46,11.09,14.10,846.47,850.86,206.166672,43.37,1.0349,193,0,14.742,2.06338,4.11,52679,4.700000,8.866667,9.133333,4.700000,8.866667,9.133333,1317531.500000,413243.187500,67526.265625,6476.466797,1529.733276,1018.400024
14:57:11,1540886250,2018-10-30T07:57:30,2018-10-30T03:57:30,1.995,1794.30,12.43,11.06,14.07,846.37,850.81,200.366669,43.40,1.0350,193,0,14.741,2.06992,4.11,52663,4.700000,8.133333,9.166667,4.700000,8.133333,9.166667,1318340.625000,413504.125000,67584.796875,6481.266602,1531.266724,1019.933350
14:57:41,1540886280,2018-10-30T07:58:00,2018-10-30T03:58:00,1.994,1795.30,12.44,11.02,14.07,846.47,850.81,203.766663,43.44,1.0349,193,0,14.741,2.06207,4.11,52647,4.866667,8.866667,9.866667,4.866667,8.866667,9.866667,1319201.875000,413773.812500,67651.468750,6483.733398,1532.599976,1021.266663
14:58:11,1540886310,2018-10-30T07:58:30,2018-10-30T03:58:30,1.995,1796.30,12.42,11.00,14.06,846.42,850.83,204.899994,43.53,1.0350,193,0,14.740,2.06443,4.11,52632,4.100000,8.266666,9.033334,4.100000,8.266666,9.033334,1320002.375000,414023.968750,67695.000000,6487.600098,1533.533325,1022.200012
14:58:41,1540886340,2018-10-30T07:59:00,2018-10-30T03:59:00,1.994,1797.30,12.42,11.00,14.03,846.40,850.89,204.750000,43.36,1.0351,193,0,14.738,2.05789,4.10,52616,4.100000,8.433333,9.600000,4.100000,8.433333,9.600000,1320768.750000,414263.906250,67745.203125,6495.333496,1535.000000,1023.666687
14:59:11,1540886370,2018-10-30T07:59:30,2018-10-30T03:59:30,1.995,1798.29,12.42,10.95,14.04,846.42,850.89,202.533340,43.44,1.0351,193,0,14.741,2.06521,4.11,52600,3.900000,8.300000,9.333333,3.900000,8.300000,9.333333,1321474.875000,414490.406250,67794.335938,6505.666504,1536.599976,1025.266724
14:59:41,1540886400,2018-10-30T08:00:00,2018-10-30T04:00:00,1.994,1799.29,12.40,11.10,14.03,846.43,850.52,203.716660,43.45,1.0347,193,0,14.748,2.06573,4.21,52610,4.266667,8.333333,8.400000,4.266667,8.333333,8.400000,1322226.000000,414734.093750,67848.929688,6509.266602,1536.733276,1025.266724
15:00:11,1540886430,2018-10-30T08:00:30,2018-10-30T04:00:30,1.996,1800.29,12.43,11.33,14.02,846.37,850.40,200.183334,43.39,1.0345,193,0,14.751,2.06756,4.21,52621,4.866667,8.700000,9.833333,4.866667,8.700000,9.833333,1323034.250000,414993.718750,67911.265625,6514.666504,1538.333374,1025.266724
15:00:41,1540886460,2018-10-30T08:01:00,2018-10-30T04:01:00,2.000,1801.29,12.44,11.55,14.03,846.42,850.10,198.399994,43.41,1.0341,193,0,14.757,2.07202,4.21,52631,4.033333,7.166667,7.966667,4.033333,7.166667,7.966667,1323778.875000,415234.062500,67966.000000,6517.933105,1538.333374,1025.266724
15:01:11,1540886490,2018-10-30T08:01:30,2018-10-30T04:01:30,2.003,1802.29,12.45,11.72,14.07,846.28,849.78,205.166672,43.47,1.0336,193,0,14.756,2.06704,4.21,52641,4.466667,8.733334,8.733334,4.466667,8.733334,8.733334,1324571.250000,415493.781250,68023.265625,6522.866699,1538.333374,1025.266724
15:01:41,1540886520,2018-10-30T08:02:00,2018-10-30T04:02:00,2.002,1803.29,12.49,11.84,14.11,846.46,849.69,202.283340,43.44,1.0334,193,0,14.758,2.06783,4.21,52650,4.666667,9.133333,9.133333,4.666667,9.133333,9.133333,1325415.500000,415757.468750,68074.867188,6527.733398,1538.333374,1025.266724
15:02:11,1540886550,2018-10-30T08:02:30,2018-10-30T04:02:30,2.003,1804.29,12.49,11.92,14.10,846.30,849.56,201.883331,43.36,1.0332,193,0,14.759,2.07254,4.21,52658,4.200000,8.033334,8.033334,4.200000,8.033334,8.033334,1326264.625000,416013.062500,68126.468750,6531.200195,1538.333374,1025.266724
15:02:41,1540886580,2018-10-30T08:03:00,2018-10-30T04:03:00,2.004,1805.29,12.51,12.02,14.09,846.38,849.55,201.066666,43.35,1.0331,193,0,14.761,2.07412,4.21,52667,4.100000,7.933333,8.466666,4.100000,7.933333,8.466666,1327049.125000,416263.000000,68174.000000,6537.333496,1539.133301,1025.266724
15:03:11,1540886610,2018-10-30T08:03:30,2018-10-30T04:03:30,2.003,1806.30,12.53,12.10,14.14,846.45,849.39,205.216660,43.28,1.0329,193,0,14.762,2.07149,4.21,52675,4.733333,8.266666,8.733334,4.733333,8.266666,8.733334,1327854.625000,416518.656250,68218.867188,6542.399902,1540.066650,1025.266724
15:03:41,1540886640,2018-10-30T08:04:00,2018-10-30T04:04:00,2.003,1807.30,12.56,12.16,14.16,846.34,849.36,206.033340,43.23,1.0327,193,0,14.761,2.07045,4.21,52683,4.633333,10.566667,10.566667,4.633333,10.566667,10.566667,1328779.125000,416805.000000,68280.601563,6550.533203,1540.066650,1025.266724
15:04:11,1540886670,2018-10-30T08:04:30,2018-10-30T04:04:30,2.004,1808.30,12.55,12.19,14.17,846.40,849.22,204.250000,43.23,1.0326,193,0,14.762,2.07726,4.21,52690,4.666667,9.133333,9.133333,4.666667,9.133333,9.133333,1329636.250000,417078.562500,68333.734375,6554.533203,1540.066650,1025.266724
15:04:41,1540886700,2018-10-30T08:05:00,2018-10-30T04:05:00,2.003,1809.30,12.56,12.25,14.20,846.42,849.14,205.699997,43.21,1.0325,193,0,14.763,2.06626,4.21,52697,4.333333,8.400000,8.733334,4.333333,8.400000,8.733334,1330463.125000,417337.562500,68394.265625,6556.266602,1540.733276,1025.266724
15:05:11,1540886730,2018-10-30T08:05:30,2018-10-30T04:05:30,2.005,1810.30,12.58,12.28,14.19,846.36,849.06,204.833328,43.18,1.0323,193,0,14.764,2.07333,4.21,52705,4.700000,8.600000,9.166667,4.700000,8.600000,9.166667,1331342.875000,417613.468750,68452.796875,6558.866699,1541.800049,1025.266724
15:05:41,1540886760,2018-10-30T08:06:00,2018-10-30T04:06:00,2.004,1811.30,12.58,12.32,14.23,846.36,849.08,204.600006,43.17,1.0323,193,0,14.764,2.07149,4.21,52712,4.433333,8.600000,8.600000,4.433333,8.600000,8.600000,1332164.500000,417872.843750,68514.070313,6564.333496,1541.800049,1025.266724
15:06:11,1540886790,2018-10-30T08:06:30,2018-10-30T04:06:30,2.006,1812.31,12.59,12.34,14.18,846.39,849.13,204.533340,43.32,1.0323,193,0,14.764,2.06495,4.21,52719,4.000000,7.600000,7.600000,4.000000,7.600000,7.600000,1332944.250000,418116.500000,68569.203125,6565.600098,1541.800049,1025.266724
15:06:41,1540886820,2018-10-30T08:07:00,2018-10-30T04:07:00,2.005,1813.31,12.60,12.34,14.19,846.33,849.02,205.250000,43.61,1.0321,193,0,14.765,2.06914,4.21,52725,4.233333,9.166667,9.166667,4.233333,9.166667,9.166667,1333743.125000,418368.968750,68630.664063,6571.533203,1541.800049,1025.266724
15:07:11,1540886850,2018-10-30T08:07:30,2018-10-30T04:07:30,2.006,1814.31,12.60,12.33,14.23,846.36,849.05,205.500000,43.52,1.0322,193,0,14.764,2.07149,4.21,52732,4.366667,8.400000,10.633333,4.366667,8.400000,10.633333,1334585.875000,418632.812500,68687.796875,6578.733398,1545.199951,1027.000000
15:07:41,1540886880,2018-10-30T08:08:00,2018-10-30T04:08:00,2.008,1815.32,12.62,12.39,14.22,846.38,848.99,202.949997,43.77,1.0320,193,0,14.765,2.07359,4.21,52738,4.666667,8.700000,8.766666,4.666667,8.700000,8.766666,1335445.375000,418907.531250,68731.601563,6583.600098,1545.266724,1027.000000
15:08:11,1540886910,2018-10-30T08:08:30,2018-10-30T04:08:30,2.006,1816.32,12.61,12.39,14.25,846.39,849.13,202.933334,43.73,1.0322,193,0,14.765,2.06704,4.21,52745,4.533333,7.966667,9.166667,4.533333,7.966667,9.166667,1336242.750000,419158.343750,68779.664063,6588.533203,1546.199951,1027.933350
15:08:41,1540886940,2018-10-30T08:09:00,2018-10-30T04:09:00,2.007,1817.32,12.61,12.39,14.24,846.47,849.13,204.600006,43.54,1.0322,193,0,14.764,2.07123,4.21,52751,4.433333,10.400000,12.666667,4.433333,10.400000,12.666667,1337112.250000,419428.687500,68840.531250,6598.600098,1548.666626,1030.400024
15:09:11,1540886970,2018-10-30T08:09:30,2018-10-30T04:09:30,2.006,1818.33,12.61,12.42,14.26,846.44,849.18,202.333328,43.56,1.0323,193,0,14.767,2.07543,4.21,52757,4.066667,9.233334,10.133333,4.066667,9.233334,10.133333,1337920.500000,419677.843750,68902.398438,6606.000000,1549.800049,1031.533325
15:09:41,1540887000,2018-10-30T08:10:00,2018-10-30T04:10:00,2.006,1819.33,12.61,12.41,14.27,846.34,849.15,203.916672,43.44,1.0323,193,0,14.765,2.06495,4.21,52763,4.433333,9.633333,10.066667,4.433333,9.633333,10.066667,1338807.125000,419951.312500,68967.132813,6610.333496,1550.400024,1032.133301
15:10:11,1540887030,2018-10-30T08:10:30,2018-10-30T04:10:30,2.006,1820.33,12.61,12.39,14.27,846.52,849.23,203.266663,43.49,1.0324,193,0,14.765,2.07071,4.21,52769,4.433333,7.966667,7.966667,4.433333,7.966667,7.966667,1339608.000000,420202.125000,69016.734375,6614.600098,1550.400024,1032.133301
15:10:41,1540887060,2018-10-30T08:11:00,2018-10-30T04:11:00,2.005,1821.33,12.62,12.40,14.27,846.54,849.21,204.083328,43.40,1.0323,193,0,14.764,2.07412,4.21,52774,4.066667,8.866667,8.866667,4.066667,8.866667,8.866667,1340402.625000,420450.156250,69071.070313,6619.133301,1550.400024,1032.133301
15:11:11,1540887090,2018-10-30T08:11:30,2018-10-30T04:11:30,2.003,1822.34,12.62,12.43,14.22,846.52,849.26,204.983337,43.43,1.0324,193,0,14.764,2.07097,4.21,52780,4.333333,8.200000,8.200000,4.333333,8.200000,8.200000,1341175.250000,420700.406250,69122.468750,6621.333496,1550.400024,1032.133301
15:11:41,1540887120,2018-10-30T08:12:00,2018-10-30T04:12:00,2.004,1823.34,12.62,12.43,14.26,846.57,849.18,204.066666,43.37,1.0323,193,0,14.764,2.07202,4.21,52785,4.100000,7.000000,7.000000,4.100000,7.000000,7.000000,1341913.250000,420941.281250,69165.867188,6621.933105,1550.400024,1032.133301
15:12:11,1540887150,2018-10-30T08:12:30,2018-10-30T04:12:30,2.005,1824.34,12.61,12.42,14.25,846.63,849.29,202.883331,43.38,1.0324,193,0,14.763,2.07385,4.21,52791,4.933333,8.533334,10.266666,4.933333,8.533334,10.266666,1342849.250000,421236.937500,69211.468750,6625.200195,1552.866699,1033.666626
15:12:41,1540887180,2018-10-30T08:13:00,2018-10-30T04:13:00,2.006,1825.34,12.62,12.39,14.26,846.41,849.21,202.266663,43.25,1.0323,193,0,14.764,2.07254,4.21,52796,5.400000,8.433333,9.966666,5.400000,8.433333,9.966666,1343748.500000,421522.031250,69251.468750,6631.000000,1555.599976,1033.866699
15:13:11,1540887210,2018-10-30T08:13:30,2018-10-30T04:13:30,2.005,1826.35,12.61,12.41,14.24,846.55,849.29,204.233337,43.17,1.0325,193,0,14.763,2.06547,4.21,52801,4.000000,8.100000,9.533334,4.000000,8.100000,9.533334,1344517.375000,421767.562500,69301.335938,6637.866699,1557.266724,1035.533325
15:13:41,1540887240,2018-10-30T08:14:00,2018-10-30T04:14:00,2.006,1827.35,12.61,12.37,14.28,846.55,849.32,204.316666,43.29,1.0325,193,0,14.763,2.06992,4.21,52806,3.200000,5.566667,8.233334,3.200000,5.566667,8.233334,1345232.500000,421989.812500,69338.468750,6641.399902,1559.466675,1037.733276
15:14:11,1540887270,2018-10-30T08:14:30,2018-10-30T04:14:30,2.005,1828.35,12.61,12.37,14.25,846.55,849.26,202.516663,43.31,1.0324,193,0,14.764,2.07018,4.21,52811,3.000000,4.766667,6.033333,3.000000,4.766667,6.033333,1345818.000000,422175.125000,69369.398438,6646.333496,1560.800049,1039.066650
15:14:41,1540887300,2018-10-30T08:15:00,2018-10-30T04:15:00,2.005,1829.35,12.62,12.40,14.22,846.57,849.29,205.783340,43.16,1.0324,193,0,14.765,2.06756,4.21,52816,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,1346443.750000,422373.875000,69409.468750,6647.933105,1560.800049,1039.066650
15:15:11,1540887330,2018-10-30T08:15:30,2018-10-30T04:15:30,2.002,1830.35,12.61,12.39,14.24,846.44,849.29,205.000000,43.16,1.0325,193,0,14.765,2.06940,4.21,52821,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,1347197.500000,422614.406250,69444.867188,6647.933105,1560.800049,1039.066650
15:15:41,1540887360,2018-10-30T08:16:00,2018-10-30T04:16:00,2.005,1831.36,12.61,12.36,14.23,846.63,849.32,201.466660,43.15,1.0325,193,0,14.763,2.07753,4.21,52825,4.900000,8.433333,8.433333,4.900000,8.433333,8.433333,1348030.250000,422881.500000,69497.664063,6650.866699,1560.800049,1039.066650
15:16:11,1540887390,2018-10-30T08:16:30,2018-10-30T04:16:30,2.004,1832.36,12.60,12.35,14.26,846.47,849.29,203.649994,43.15,1.0325,193,0,14.764,2.06861,4.21,52830,3.633333,8.966666,9.800000,3.633333,8.966666,9.800000,1348755.250000,423112.406250,69555.734375,6654.799805,1562.133301,1039.066650
15:16:41,1540887420,2018-10-30T08:17:00,2018-10-30T04:17:00,2.003,1833.36,12.60,12.37,14.23,846.49,849.24,206.183334,43.06,1.0324,193,0,14.761,2.06678,4.21,52834,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,1349466.500000,423335.656250,69593.468750,6656.399902,1562.133301,1039.066650
15:17:11,1540887450,2018-10-30T08:17:30,2018-10-30T04:17:30,2.003,1834.36,12.61,12.36,14.27,846.55,849.32,204.483337,43.09,1.0325,193,0,14.763,2.07149,4.21,52839,3.500000,7.300000,7.800000,3.500000,7.300000,7.800000,1350205.375000,423560.718750,69646.796875,6661.466797,1562.133301,1039.066650
15:17:41,1540887480,2018-10-30T08:18:00,2018-10-30T04:18:00,2.002,1835.36,12.59,12.32,14.25,846.58,849.27,209.033340,43.08,1.0325,193,0,14.763,2.05581,4.21,52843,3.666667,8.566667,10.200000,3.666667,8.566667,10.200000,1350935.500000,423789.343750,69712.132813,6670.399902,1564.000000,1040.933350
15:18:11,1540887510,2018-10-30T08:18:30,2018-10-30T04:18:30,2.002,1836.37,12.61,12.35,14.27,846.60,849.37,202.550003,43.08,1.0326,193,0,14.763,2.06783,4.21,52848,4.166667,6.366667,7.966667,4.166667,6.366667,7.966667,1351702.875000,424034.062500,69751.070313,6673.733398,1565.599976,1042.533325
15:18:41,1540887540,2018-10-30T08:19:00,2018-10-30T04:19:00,2.003,1837.37,12.60,12.31,14.26,846.55,849.35,204.050003,43.00,1.0326,193,0,14.763,2.06940,4.21,52852,4.866667,7.866667,7.866667,4.866667,7.866667,7.866667,1352526.125000,424292.218750,69807.531250,6675.733398,1565.599976,1042.533325
15:19:11,1540887570,2018-10-30T08:19:30,2018-10-30T04:19:30,2.001,1838.37,12.60,12.30,14.22,846.60,849.29,204.133331,43.03,1.0325,193,0,14.764,2.06966,4.21,52856,3.900000,7.900000,7.900000,3.900000,7.900000,7.900000,1353316.250000,424538.625000,69862.000000,6680.066895,1565.599976,1042.533325
15:19:41,1540887600,2018-10-30T08:20:00,2018-10-30T04:20:00,2.003,1839.37,12.60,12.33,14.26,846.60,849.35,202.399994,43.03,1.0326,193,0,14.763,2.07123,4.21,52860,4.400000,8.366667,8.366667,4.400000,8.366667,8.366667,1354109.625000,424784.937500,69915.000000,6683.666504,1565.599976,1042.533325
15:20:11,1540887630,2018-10-30T08:20:30,2018-10-30T04:20:30,2.002,1840.37,12.60,12.28,14.23,846.65,849.35,206.399994,43.08,1.0326,193,0,14.765,2.06103,4.21,52864,4.900000,8.833333,9.866667,4.900000,8.833333,9.866667,1354968.500000,425055.937500,69975.070313,6687.666504,1567.066650,1044.000000
15:20:41,1540887660,2018-10-30T08:21:00,2018-10-30T04:21:00,2.001,1841.37,12.60,12.30,14.24,846.71,849.32,211.000000,43.04,1.0325,193,0,14.763,2.06077,4.21,52868,5.066667,10.066667,10.233334,5.066667,10.066667,10.233334,1355871.875000,425343.843750,70037.664063,6693.133301,1567.333374,1044.266724
15:21:11,1540887690,2018-10-30T08:21:30,2018-10-30T04:21:30,2.002,1842.37,12.58,12.26,14.23,846.42,849.35,204.283340,42.91,1.0327,193,0,14.764,2.07123,4.21,52871,4.300000,7.666667,7.666667,4.300000,7.666667,7.666667,1356655.250000,425588.593750,70089.000000,6696.399902,1567.333374,1044.266724
15:21:41,1540887720,2018-10-30T08:22:00,2018-10-30T04:22:00,2.002,1843.37,12.59,12.28,14.20,846.47,849.37,206.100006,42.98,1.0326,193,0,14.762,2.06861,4.21,52875,4.366667,8.766666,8.766666,4.366667,8.766666,8.766666,1357432.125000,425840.500000,70135.335938,6701.066895,1567.333374,1044.266724
15:22:11,1540887750,2018-10-30T08:22:30,2018-10-30T04:22:30,2.002,1844.37,12.59,12.26,14.19,846.52,849.27,206.516663,42.95,1.0325,193,0,14.762,2.06103,4.21,52879,4.466667,8.333333,8.333333,4.466667,8.333333,8.333333,1358236.750000,426096.125000,70187.734375,6703.733398,1567.333374,1044.266724
15:22:41,1540887780,2018-10-30T08:23:00,2018-10-30T04:23:00,2.003,1845.38,12.58,12.27,14.20,846.66,849.25,206.533340,42.95,1.0325,193,0,14.762,2.06730,4.21,52882,4.200000,8.433333,9.133333,4.200000,8.433333,9.133333,1359020.375000,426336.343750,70242.070313,6707.666504,1568.133301,1045.066650
15:23:11,1540887810,2018-10-30T08:23:30,2018-10-30T04:23:30,2.002,1846.38,12.58,12.28,14.23,846.47,849.25,205.750000,42.89,1.0325,193,0,14.763,2.06730,4.21,52886,3.600000,7.866667,8.800000,3.600000,7.866667,8.800000,1359760.125000,426568.843750,70291.796875,6711.933105,1569.000000,1045.933350
15:23:41,1540887840,2018-10-30T08:24:00,2018-10-30T04:24:00,2.003,1847.38,12.59,12.24,14.22,846.58,849.32,204.466660,42.91,1.0326,193,0,14.762,2.06390,4.21,52889,4.000000,6.166667,7.733333,4.000000,6.166667,7.733333,1360478.625000,426798.468750,70343.531250,6713.600098,1570.599976,1045.933350
15:24:11,1540887870,2018-10-30T08:24:30,2018-10-30T04:24:30,2.001,1848.38,12.58,12.23,14.19,846.42,849.30,205.566666,42.94,1.0326,193,0,14.764,2.06416,4.21,52893,4.433333,6.266667,6.333333,4.433333,6.266667,6.333333,1361251.250000,427039.562500,70381.796875,6714.600098,1570.733276,1045.933350
15:24:41,1540887900,2018-10-30T08:25:00,2018-10-30T04:25:00,2.002,1849.38,12.58,12.25,14.20,846.58,849.38,208.516663,42.92,1.0327,193,0,14.762,2.06312,4.21,52896,4.200000,7.866667,8.566667,4.200000,7.866667,8.566667,1362041.500000,427293.218750,70427.531250,6719.533203,1571.333374,1046.533325
15:25:11,1540887930,2018-10-30T08:25:30,2018-10-30T04:25:30,2.001,1850.38,12.58,12.22,14.22,846.55,849.41,206.199997,42.89,1.0327,193,0,14.762,2.06652,4.21,52899,4.366667,8.000000,9.433333,4.366667,8.000000,9.433333,1362772.875000,427528.562500,70493.000000,6724.133301,1572.466675,1047.666626
15:25:41,1540887960,2018-10-30T08:26:00,2018-10-30T04:26:00,2.002,1851.38,12.58,12.24,14.22,846.63,849.43,203.449997,42.99,1.0328,193,0,14.763,2.06756,4.21,52903,4.633333,9.900000,9.900000,4.633333,9.900000,9.900000,1363644.375000,427804.437500,70556.601563,6728.933105,1572.466675,1047.666626
15:26:11,1540887990,2018-10-30T08:26:30,2018-10-30T04:26:30,2.002,1852.38,12.57,12.23,14.22,846.61,849.41,206.100006,42.95,1.0328,193,0,14.762,2.06809,4.21,52906,5.066667,10.000000,10.000000,5.066667,10.000000,10.000000,1364547.625000,428087.156250,70619.070313,6734.933105,1572.466675,1047.666626
15:26:41,1540888020,2018-10-30T08:27:00,2018-10-30T04:27:00,2.003,1853.38,12.57,12.20,14.23,846.58,849.46,201.283340,43.08,1.0328,193,0,14.760,2.07045,4.13,52907,5.533333,8.933333,9.500000,5.533333,8.933333,9.500000,1365476.500000,428381.718750,70680.070313,6737.333496,1573.599976,1047.666626
15:27:11,1540888050,2018-10-30T08:27:30,2018-10-30T04:27:30,2.001,1854.38,12.54,12.11,14.18,846.61,849.63,208.866669,43.03,1.0331,193,0,14.755,2.06077,4.13,52891,4.366667,6.933333,7.333333,4.366667,6.933333,7.333333,1366223.125000,428621.406250,70729.468750,6737.933105,1574.199951,1047.666626
15:27:41,1540888080,2018-10-30T08:28:00,2018-10-30T04:28:00,2.002,1855.38,12.54,11.93,14.18,846.69,849.87,205.000000,43.07,1.0334,193,0,14.753,2.06338,4.13,52876,3.766667,7.533333,8.300000,3.766667,7.533333,8.300000,1366980.625000,428867.718750,70780.531250,6741.266602,1574.866699,1047.666626
15:28:11,1540888110,2018-10-30T08:28:30,2018-10-30T04:28:30,2.000,1856.38,12.54,11.77,14.16,846.66,850.17,207.816666,43.10,1.0338,193,0,14.750,2.06260,4.12,52860,3.266667,6.466667,7.300000,3.266667,6.466667,7.300000,1367650.500000,429080.156250,70826.664063,6747.399902,1575.933350,1047.666626
15:28:41,1540888140,2018-10-30T08:29:00,2018-10-30T04:29:00,1.997,1857.38,12.52,11.67,14.19,846.83,850.23,204.100006,43.16,1.0339,193,0,14.749,2.06521,4.13,52844,4.000000,9.033334,9.033334,4.000000,9.033334,9.033334,1368475.500000,429334.875000,70885.796875,6752.399902,1575.933350,1047.666626
15:29:11,1540888170,2018-10-30T08:29:30,2018-10-30T04:29:30,1.997,1858.38,12.50,11.56,14.15,846.72,850.34,203.483337,43.21,1.0342,193,0,14.748,2.06286,4.12,52828,4.100000,9.466666,10.266666,4.100000,9.466666,10.266666,1369294.250000,429592.343750,70939.203125,6763.133301,1576.599976,1047.666626
15:29:41,1540888200,2018-10-30T08:30:00,2018-10-30T04:30:00,1.996,1859.38,12.48,11.47,14.13,846.70,850.58,201.983337,43.26,1.0345,193,0,14.747,2.06443,4.12,52813,3.566667,7.600000,8.500000,3.566667,7.600000,8.500000,1370014.000000,429821.875000,70990.398438,6767.866699,1577.599976,1047.666626
15:30:11,1540888230,2018-10-30T08:30:30,2018-10-30T04:30:30,1.996,1860.38,12.48,11.37,14.11,846.81,850.53,202.166672,43.29,1.0345,193,0,14.744,2.06573,4.12,52797,5.000000,10.000000,10.000000,5.000000,10.000000,10.000000,1370932.500000,430113.531250,71046.796875,6771.266602,1577.599976,1047.666626
15:30:41,1540888260,2018-10-30T08:31:00,2018-10-30T04:31:00,1.997,1861.38,12.47,11.33,14.13,846.78,850.72,202.833328,43.30,1.0347,193,0,14.747,2.07097,4.12,52781,4.666667,8.266666,9.066667,4.666667,8.266666,9.066667,1371805.375000,430385.218750,71091.664063,6775.133301,1579.133301,1047.666626
15:31:11,1540888290,2018-10-30T08:31:30,2018-10-30T04:31:30,1.995,1862.37,12.43,11.24,14.05,846.71,850.81,200.350006,43.35,1.0350,193,0,14.745,2.06286,4.12,52765,4.666667,8.866667,9.500000,4.666667,8.866667,9.500000,1372690.250000,430664.343750,71140.664063,6780.066895,1580.133301,1047.666626
15:31:41,1540888320,2018-10-30T08:32:00,2018-10-30T04:32:00,1.996,1863.37,12.42,11.22,14.02,846.72,850.86,201.766663,43.46,1.0351,193,0,14.744,2.06443,4.12,52749,4.800000,8.300000,8.766666,4.800000,8.300000,8.766666,1373561.750000,430942.312500,71194.335938,6781.000000,1581.066650,1047.666626
15:32:11,1540888350,2018-10-30T08:32:30,2018-10-30T04:32:30,1.994,1864.37,12.41,11.17,14.06,846.77,850.95,206.616669,43.50,1.0352,193,0,14.745,2.06181,4.11,52734,5.100000,9.700000,10.800000,5.100000,9.700000,10.800000,1374476.625000,431234.437500,71257.265625,6787.933105,1582.133301,1047.666626
15:32:41,1540888380,2018-10-30T08:33:00,2018-10-30T04:33:00,1.994,1865.36,12.40,11.10,14.05,846.91,850.95,201.483337,43.53,1.0353,193,0,14.741,2.06678,4.11,52718,3.766667,7.833333,10.233334,3.766667,7.833333,10.233334,1375276.500000,431489.937500,71315.070313,6794.399902,1586.133301,1047.666626
15:33:11,1540888410,2018-10-30T08:33:30,2018-10-30T04:33:30,1.991,1866.36,12.37,11.07,14.03,846.62,851.06,202.500000,43.61,1.0355,193,0,14.739,2.06443,4.11,52702,4.500000,9.700000,9.833333,4.500000,9.700000,9.833333,1376140.000000,431762.531250,71385.601563,6800.133301,1586.266724,1047.666626
15:33:41,1540888440,2018-10-30T08:34:00,2018-10-30T04:34:00,1.992,1867.36,12.36,11.05,13.99,846.75,851.01,208.216660,43.60,1.0355,193,0,14.741,2.05920,4.11,52687,4.800000,10.000000,10.000000,4.800000,10.000000,10.000000,1377034.500000,432049.062500,71448.531250,6806.933105,1586.266724,1047.666626
15:34:11,1540888470,2018-10-30T08:34:30,2018-10-30T04:34:30,1.991,1868.35,12.36,11.02,14.00,846.73,851.09,201.383331,43.59,1.0356,193,0,14.740,2.06992,4.11,52671,4.033333,8.533334,8.533334,4.033333,8.533334,8.533334,1377797.875000,432287.906250,71505.867188,6809.933105,1586.266724,1047.666626
15:34:41,1540888500,2018-10-30T08:35:00,2018-10-30T04:35:00,1.991,1869.35,12.35,11.00,13.97,846.73,851.09,202.683334,43.68,1.0356,193,0,14.740,2.06469,4.11,52655,4.300000,8.366667,9.700000,4.300000,8.366667,9.700000,1378621.875000,432540.843750,71563.867188,6813.333496,1587.400024,1048.800049
15:35:11,1540888530,2018-10-30T08:35:30,2018-10-30T04:35:30,1.990,1870.34,12.33,10.97,13.97,846.73,851.04,204.750000,43.76,1.0356,193,0,14.740,2.06024,4.11,52639,3.800000,6.933333,9.333333,3.800000,6.933333,9.333333,1379311.375000,432756.687500,71615.132813,6820.066895,1589.733276,1051.133301
15:35:41,1540888560,2018-10-30T08:36:00,2018-10-30T04:36:00,1.990,1871.34,12.33,10.98,13.92,846.65,851.02,205.233337,43.75,1.0356,193,0,14.740,2.06077,4.11,52623,4.066667,6.766667,6.766667,4.066667,6.766667,6.766667,1380014.250000,432983.156250,71660.335938,6823.533203,1589.733276,1051.133301
15:36:11,1540888590,2018-10-30T08:36:30,2018-10-30T04:36:30,1.990,1872.33,12.32,10.92,13.97,846.87,851.16,205.666672,43.79,1.0358,192,0,14.741,2.05920,4.11,52607,4.133333,7.466667,7.466667,4.133333,7.466667,7.466667,1380749.125000,433218.656250,71700.601563,6826.066895,1589.733276,1051.133301
15:36:41,1540888620,2018-10-30T08:37:00,2018-10-30T04:37:00,1.993,1873.33,12.33,11.09,13.93,846.87,850.91,205.483337,43.83,1.0355,192,0,14.764,2.07202,4.21,52618,3.600000,7.166667,7.166667,3.600000,7.166667,7.166667,1381468.500000,433447.625000,71751.796875,6828.399902,1589.733276,1051.133301
15:37:11,1540888650,2018-10-30T08:37:30,2018-10-30T04:37:30,1.996,1874.33,12.34,11.33,13.98,846.81,850.56,204.600006,43.74,1.0350,192,0,14.770,2.06887,4.21,52629,3.800000,9.100000,9.100000,3.800000,9.100000,9.100000,1382235.750000,433694.406250,71814.664063,6834.933105,1589.733276,1051.133301
15:37:41,1540888680,2018-10-30T08:38:00,2018-10-30T04:38:00,1.997,1875.33,12.34,11.53,13.94,846.70,850.37,205.116669,43.71,1.0348,192,0,14.771,2.06756,4.21,52639,4.000000,8.633333,8.633333,4.000000,8.633333,8.633333,1382985.125000,433935.718750,71865.531250,6842.933105,1589.733276,1051.133301
15:38:11,1540888710,2018-10-30T08:38:30,2018-10-30T04:38:30,1.998,1876.32,12.37,11.70,13.99,846.78,850.07,203.483337,43.67,1.0343,192,0,14.772,2.06652,4.21,52648,5.200000,10.000000,10.300000,5.200000,10.000000,10.300000,1383918.250000,434231.343750,71924.867188,6850.799805,1590.133301,1051.533325
15:38:41,1540888740,2018-10-30T08:39:00,2018-10-30T04:39:00,1.999,1877.32,12.39,11.84,13.99,846.64,849.87,206.199997,43.69,1.0340,192,0,14.774,2.06547,4.21,52657,4.766667,8.866667,9.933333,4.766667,8.866667,9.933333,1384820.125000,434513.031250,71980.734375,6855.266602,1591.466675,1052.866699
15:39:11,1540888770,2018-10-30T08:39:30,2018-10-30T04:39:30,2.000,1878.32,12.41,11.94,14.03,846.72,849.71,206.483337,43.61,1.0337,192,0,14.776,2.06652,4.21,52665,4.266667,8.700000,9.900000,4.266667,8.700000,9.900000,1385640.000000,434768.625000,72037.468750,6860.666504,1592.866699,1054.266724
15:39:41,1540888800,2018-10-30T08:40:00,2018-10-30T04:40:00,2.001,1879.32,12.43,12.04,14.05,846.69,849.62,205.966660,43.61,1.0335,192,0,14.778,2.07149,4.21,52674,5.166667,9.966666,10.100000,5.166667,9.966666,10.100000,1386582.250000,435073.656250,72102.265625,6862.399902,1593.133301,1054.533325
15:40:11,1540888830,2018-10-30T08:40:30,2018-10-30T04:40:30,2.001,1880.32,12.47,12.09,14.06,846.73,849.59,205.166672,43.61,1.0333,192,0,14.776,2.06914,4.21,52681,4.833333,8.433333,8.433333,4.833333,8.433333,8.433333,1387417.750000,435339.406250,72154.000000,6863.133301,1593.133301,1054.533325
15:40:41,1540888860,2018-10-30T08:41:00,2018-10-30T04:41:00,2.002,1881.33,12.48,12.18,14.09,846.65,849.50,206.699997,43.60,1.0332,192,0,14.778,2.07097,4.21,52689,4.866667,8.566667,9.333333,4.866667,8.566667,9.333333,1388266.500000,435611.343750,72209.335938,6867.399902,1594.666626,1054.533325
15:41:11,1540888890,2018-10-30T08:41:30,2018-10-30T04:41:30,2.004,1882.33,12.50,12.22,14.15,846.67,849.47,205.583328,43.53,1.0331,192,0,14.781,2.07490,4.21,52697,3.666667,8.033334,9.333333,3.666667,8.033334,9.333333,1389039.625000,435857.968750,72260.796875,6876.733398,1596.000000,1054.533325
15:41:41,1540888920,2018-10-30T08:42:00,2018-10-30T04:42:00,2.004,1883.33,12.52,12.30,14.15,846.67,849.47,205.183334,43.53,1.0330,192,0,14.779,2.07045,4.21,52704,3.766667,10.500000,11.833333,3.766667,10.500000,11.833333,1389832.125000,436108.062500,72330.796875,6886.666504,1597.599976,1055.666626
15:42:11,1540888950,2018-10-30T08:42:30,2018-10-30T04:42:30,2.005,1884.33,12.55,12.32,14.16,846.58,849.33,203.649994,43.39,1.0327,192,0,14.781,2.07071,4.21,52711,3.833333,7.700000,9.900000,3.833333,7.700000,9.900000,1390623.250000,436356.625000,72386.398438,6891.200195,1600.466675,1056.933350
15:42:41,1540888980,2018-10-30T08:43:00,2018-10-30T04:43:00,2.004,1885.33,12.57,12.35,14.20,846.58,849.30,207.966660,43.36,1.0326,192,0,14.780,2.06652,4.21,52718,5.233333,9.033334,9.533334,5.233333,9.033334,9.533334,1391540.875000,436650.875000,72440.335938,6893.666504,1601.466675,1056.933350
15:43:11,1540889010,2018-10-30T08:43:30,2018-10-30T04:43:30,2.005,1886.34,12.58,12.38,14.22,846.71,849.35,205.500000,43.24,1.0326,192,0,14.781,2.07071,4.21,52725,4.933333,9.066667,12.400000,4.933333,9.066667,12.400000,1392402.250000,436922.625000,72505.734375,6899.933105,1605.733276,1060.333374
15:43:41,1540889040,2018-10-30T08:44:00,2018-10-30T04:44:00,2.006,1887.34,12.60,12.42,14.22,846.65,849.27,200.800003,43.31,1.0325,192,0,14.782,2.08357,4.21,52731,4.833333,10.033334,10.066667,4.833333,10.033334,10.066667,1393308.125000,437196.656250,72560.265625,6907.399902,1605.800049,1060.400024
15:44:11,1540889070,2018-10-30T08:44:30,2018-10-30T04:44:30,2.005,1888.34,12.62,12.45,14.27,846.62,849.26,209.083328,43.26,1.0324,192,0,14.784,2.06940,4.21,52738,3.933333,8.333333,9.666667,3.933333,8.333333,9.666667,1394060.250000,437434.468750,72626.203125,6914.000000,1607.199951,1061.400024
15:44:41,1540889100,2018-10-30T08:45:00,2018-10-30T04:45:00,2.006,1889.35,12.63,12.48,14.26,846.67,849.34,205.500000,43.24,1.0324,192,0,14.783,2.07412,4.21,52744,3.966667,8.433333,9.700000,3.966667,8.433333,9.700000,1394852.500000,437679.687500,72683.664063,6920.733398,1609.066650,1062.133301
15:45:11,1540889130,2018-10-30T08:45:30,2018-10-30T04:45:30,2.007,1890.35,12.64,12.47,14.28,846.72,849.21,208.550003,43.30,1.0322,192,0,14.782,2.06940,4.21,52751,4.333333,9.000000,9.466666,4.333333,9.000000,9.466666,1395700.625000,437949.156250,72734.796875,6927.399902,1609.800049,1062.866699
15:45:41,1540889160,2018-10-30T08:46:00,2018-10-30T04:46:00,2.007,1891.35,12.66,12.51,14.27,846.67,849.26,205.066666,43.28,1.0322,192,0,14.783,2.07516,4.21,52757,3.900000,10.033334,10.833333,3.900000,10.033334,10.833333,1396548.875000,438210.125000,72804.070313,6934.000000,1610.800049,1063.866699
15:46:11,1540889190,2018-10-30T08:46:30,2018-10-30T04:46:30,2.007,1892.36,12.67,12.53,14.32,846.69,849.23,204.000000,43.35,1.0321,192,0,14.785,2.07359,4.21,52763,4.933333,9.066667,9.066667,4.933333,9.066667,9.066667,1397426.500000,438489.343750,72865.531250,6937.266602,1610.800049,1063.866699
15:46:41,1540889220,2018-10-30T08:47:00,2018-10-30T04:47:00,2.009,1893.36,12.69,12.53,14.32,846.77,849.33,201.933334,43.48,1.0322,192,0,14.783,2.07779,4.21,52768,5.600000,11.066667,12.800000,5.600000,11.066667,12.800000,1398385.125000,438803.156250,72938.734375,6945.066895,1613.400024,1063.866699
15:47:11,1540889250,2018-10-30T08:47:30,2018-10-30T04:47:30,2.010,1894.37,12.70,12.55,14.32,846.69,849.44,207.149994,43.38,1.0323,192,0,14.782,2.07438,4.21,52774,4.866667,8.700000,9.266666,4.866667,8.700000,9.266666,1399234.875000,439069.968750,72998.734375,6950.399902,1614.400024,1064.000000
15:47:41,1540889280,2018-10-30T08:48:00,2018-10-30T04:48:00,2.009,1895.37,12.73,12.55,14.34,846.76,849.46,206.716660,43.49,1.0322,192,0,14.783,2.07989,4.21,52780,4.900000,10.033334,11.266666,4.900000,10.033334,11.266666,1400113.875000,439342.906250,73063.468750,6961.200195,1615.933350,1065.533325
15:48:11,1540889310,2018-10-30T08:48:30,2018-10-30T04:48:30,2.010,1896.38,12.73,12.56,14.37,846.79,849.30,204.333328,43.54,1.0320,193,0,14.783,2.07937,4.21,52785,5.200000,10.433333,11.733334,5.200000,10.433333,11.733334,1401091.125000,439655.656250,73126.398438,6968.333496,1617.533325,1067.133301
15:48:41,1540889340,2018-10-30T08:49:00,2018-10-30T04:49:00,2.008,1897.38,12.74,12.57,14.36,846.84,849.35,207.516663,43.31,1.0320,193,0,14.767,2.07438,4.21,52791,4.900000,9.433333,10.233334,4.900000,9.433333,10.233334,1402013.875000,439944.312500,73185.531250,6973.666504,1619.000000,1067.266724
15:49:11,1540889370,2018-10-30T08:49:30,2018-10-30T04:49:30,2.007,1898.38,12.76,12.57,14.38,846.81,849.58,204.216660,43.50,1.0322,193,0,14.768,2.07700,4.21,52796,5.000000,10.033334,11.633333,5.000000,10.033334,11.633333,1402964.500000,440244.093750,73254.929688,6978.866699,1621.133301,1069.000000
15:49:41,1540889400,2018-10-30T08:50:00,2018-10-30T04:50:00,2.006,1899.39,12.75,12.61,14.35,846.79,849.48,207.149994,43.32,1.0321,193,0,14.767,2.07333,4.21,52801,4.866667,8.466666,11.700000,4.866667,8.466666,11.700000,1403845.125000,440516.500000,73309.000000,6986.866699,1625.333374,1073.199951
15:50:11,1540889430,2018-10-30T08:50:30,2018-10-30T04:50:30,2.007,1900.39,12.77,12.58,14.41,846.78,849.39,200.550003,43.31,1.0320,193,0,14.767,2.07018,4.21,52806,5.000000,9.000000,10.533334,5.000000,9.000000,10.533334,1404699.750000,440786.718750,73370.070313,6995.200195,1626.333374,1074.199951
15:50:41,1540889460,2018-10-30T08:51:00,2018-10-30T04:51:00,2.005,1901.39,12.78,12.63,14.42,846.69,849.45,207.483337,43.33,1.0320,193,0,14.769,2.06652,4.21,52811,4.600000,9.566667,10.266666,4.600000,9.566667,10.266666,1405591.625000,441068.062500,73425.000000,7003.600098,1627.533325,1074.199951
15:51:11,1540889490,2018-10-30T08:51:30,2018-10-30T04:51:30,2.004,1902.39,12.78,12.64,14.45,846.77,849.31,203.600006,43.40,1.0318,193,0,14.767,2.07123,4.21,52816,4.833333,8.166667,8.533334,4.833333,8.166667,8.533334,1406455.625000,441344.093750,73469.000000,7007.733398,1628.066650,1074.199951
15:51:41,1540889520,2018-10-30T08:52:00,2018-10-30T04:52:00,2.004,1903.40,12.80,12.63,14.44,846.74,849.41,205.166672,43.11,1.0319,193,0,14.765,2.06469,4.21,52821,5.700000,9.233334,10.333333,5.700000,9.233334,10.333333,1407437.500000,441657.906250,73525.335938,7011.133301,1629.533325,1075.666626
15:52:11,1540889550,2018-10-30T08:52:30,2018-10-30T04:52:30,2.004,1904.40,12.81,12.61,14.48,846.80,849.41,206.733337,43.05,1.0319,193,0,14.765,2.06887,4.21,52826,4.000000,10.900000,11.166667,4.000000,10.900000,11.166667,1408236.250000,441916.156250,73600.531250,7018.333496,1629.800049,1075.933350
15:52:41,1540889580,2018-10-30T08:53:00,2018-10-30T04:53:00,2.004,1905.40,12.82,12.63,14.44,846.74,849.39,207.483337,43.11,1.0318,193,0,14.767,2.06390,4.21,52830,4.066667,8.533334,8.600000,4.066667,8.533334,8.600000,1408992.500000,442160.468750,73662.796875,7020.266602,1629.933350,1076.066650
15:53:11,1540889610,2018-10-30T08:53:30,2018-10-30T04:53:30,2.003,1906.40,12.83,12.63,14.45,846.82,849.35,206.300003,43.17,1.0317,193,0,14.765,2.06809,4.21,52835,4.800000,9.366667,11.933333,4.800000,9.366667,11.933333,1409849.750000,442439.125000,73724.531250,7028.866699,1633.333374,1079.466675
15:53:41,1540889640,2018-10-30T08:54:00,2018-10-30T04:54:00,2.002,1907.40,12.84,12.67,14.44,846.71,849.38,201.966660,43.18,1.0317,193,0,14.765,2.07359,4.21,52839,4.100000,8.300000,8.633333,4.100000,8.300000,8.633333,1410617.250000,442681.562500,73772.265625,7031.000000,1633.666626,1079.800049
15:54:11,1540889670,2018-10-30T08:54:30,2018-10-30T04:54:30,2.002,1908.40,12.85,12.62,14.45,846.63,849.35,206.300003,43.12,1.0316,193,0,14.768,2.06443,4.21,52844,4.533333,7.900000,10.700000,4.533333,7.900000,10.700000,1411424.250000,442941.500000,73823.265625,7038.200195,1636.800049,1081.199951
15:54:41,1540889700,2018-10-30T08:55:00,2018-10-30T04:55:00,2.004,1909.41,12.86,12.66,14.45,846.66,849.38,208.466660,43.04,1.0316,193,0,14.768,2.06756,4.21,52848,4.000000,6.533333,7.366667,4.000000,6.533333,7.366667,1412218.625000,443194.187500,73861.132813,7040.266602,1637.666626,1081.199951
15:55:11,1540889730,2018-10-30T08:55:30,2018-10-30T04:55:30,2.005,1910.41,12.87,12.65,14.49,846.62,849.35,208.000000,43.11,1.0315,193,0,14.765,2.06495,4.21,52852,3.666667,8.300000,8.800000,3.666667,8.300000,8.800000,1412930.750000,443424.031250,73902.929688,7048.466797,1638.533325,1081.199951
15:55:41,1540889760,2018-10-30T08:56:00,2018-10-30T04:56:00,2.005,1911.41,12.88,12.66,14.52,846.65,849.38,208.050003,43.12,1.0315,193,0,14.765,2.06599,4.21,52856,4.733333,9.100000,9.100000,4.733333,9.100000,9.100000,1413749.250000,443684.562500,73952.734375,7055.000000,1638.533325,1081.199951
15:56:11,1540889790,2018-10-30T08:56:30,2018-10-30T04:56:30,2.003,1912.41,12.90,12.63,14.52,846.60,849.35,204.183334,43.09,1.0314,193,0,14.765,2.07438,4.21,52860,5.166667,10.366667,10.366667,5.166667,10.366667,10.366667,1414687.750000,443983.062500,74017.929688,7060.133301,1638.533325,1081.199951
15:56:41,1540889820,2018-10-30T08:57:00,2018-10-30T04:57:00,2.002,1913.41,12.89,12.67,14.53,846.70,849.40,209.550003,42.97,1.0315,193,0,14.768,2.06809,4.21,52864,3.800000,7.500000,7.566667,3.800000,7.500000,7.566667,1415448.500000,444219.562500,74064.398438,7064.866699,1638.533325,1081.199951
15:57:11,1540889850,2018-10-30T08:57:30,2018-10-30T04:57:30,2.003,1914.41,12.90,12.65,14.53,846.62,849.32,207.083328,43.01,1.0314,193,0,14.768,2.06443,4.21,52868,3.900000,7.933333,8.400000,3.900000,7.933333,8.400000,1416250.125000,444467.312500,74117.203125,7072.066895,1638.533325,1081.199951
15:57:41,1540889880,2018-10-30T08:58:00,2018-10-30T04:58:00,2.006,1915.42,12.91,12.70,14.52,846.54,849.37,207.466660,42.99,1.0314,193,0,14.767,2.06809,4.21,52872,4.266667,9.266666,9.266666,4.266667,9.266666,9.266666,1417083.750000,444731.718750,74171.468750,7077.466797,1638.533325,1081.199951
15:58:11,1540889910,2018-10-30T08:58:30,2018-10-30T04:58:30,2.006,1916.42,12.91,12.66,14.53,846.64,849.40,203.933334,42.99,1.0315,193,0,14.764,2.07726,4.21,52876,4.233333,10.633333,10.633333,4.233333,10.633333,10.633333,1417937.125000,444999.968750,74236.335938,7090.000000,1638.533325,1081.199951
15:58:41,1540889940,2018-10-30T08:59:00,2018-10-30T04:59:00,2.006,1917.42,12.91,12.69,14.53,846.67,849.34,212.350006,42.97,1.0314,193,0,14.764,2.06260,4.21,52879,5.233333,9.500000,9.500000,5.233333,9.500000,9.500000,1418782.250000,445273.812500,74290.132813,7097.799805,1638.533325,1081.199951
15:59:11,1540889970,2018-10-30T08:59:30,2018-10-30T04:59:30,2.007,1918.43,12.91,12.68,14.55,846.62,849.40,208.300003,43.00,1.0315,193,0,14.767,2.06573,4.21,52883,5.033333,8.633333,8.633333,5.033333,8.633333,8.633333,1419624.500000,445542.625000,74343.734375,7100.266602,1638.533325,1081.199951
15:59:41,1540890000,2018-10-30T09:00:00,2018-10-30T05:00:00,2.008,1919.43,12.94,12.68,14.55,846.64,849.44,206.133331,42.94,1.0314,193,0,14.767,2.07176,4.21,52887,4.900000,10.266666,10.266666,4.900000,10.266666,10.266666,1420474.125000,445812.437500,74399.203125,7108.933105,1638.533325,1081.199951
16:00:11,1540890030,2018-10-30T09:00:30,2018-10-30T05:00:30,2.009,1920.44,12.95,12.69,14.59,846.77,849.30,205.433334,42.96,1.0312,193,0,14.767,2.07674,4.21,52890,4.833333,9.433333,10.866667,4.833333,9.433333,10.866667,1421346.875000,446085.500000,74451.796875,7115.133301,1640.133301,1082.800049
16:00:41,1540890060,2018-10-30T09:01:00,2018-10-30T05:01:00,2.008,1921.44,12.96,12.70,14.53,846.64,849.49,205.483337,42.95,1.0314,193,0,14.767,2.07045,4.21,52894,5.200000,9.533334,9.600000,5.200000,9.533334,9.600000,1422338.000000,446388.687500,74505.468750,7117.933105,1640.266724,1082.933350
16:01:11,1540890090,2018-10-30T09:01:30,2018-10-30T05:01:30,2.009,1922.44,12.97,12.70,14.57,846.74,849.36,206.933334,43.12,1.0312,193,0,14.767,2.06626,4.21,52897,5.866667,11.033334,11.633333,5.866667,11.033334,11.633333,1423350.375000,446704.812500,74560.000000,7128.933105,1641.333374,1082.933350
16:01:41,1540890120,2018-10-30T09:02:00,2018-10-30T05:02:00,2.007,1923.45,12.98,12.72,14.59,846.77,849.38,206.666672,42.95,1.0312,193,0,14.767,2.06756,4.21,52900,5.966667,10.366667,11.066667,5.966667,10.366667,11.066667,1424374.375000,447027.812500,74628.132813,7132.933105,1642.000000,1082.933350
16:02:11,1540890150,2018-10-30T09:02:30,2018-10-30T05:02:30,2.007,1924.45,12.99,12.69,14.63,846.71,849.51,204.833328,42.94,1.0313,193,0,14.767,2.07333,4.21,52904,5.000000,9.233334,9.566667,5.000000,9.233334,9.566667,1425253.375000,447305.625000,74688.468750,7136.933105,1642.000000,1082.933350
16:02:41,1540890180,2018-10-30T09:03:00,2018-10-30T05:03:00,2.008,1925.45,13.00,12.70,14.64,846.60,849.43,207.800003,42.96,1.0312,193,0,14.767,2.06652,4.21,52907,4.933333,7.666667,9.433333,4.933333,7.666667,9.433333,1426117.125000,447575.437500,74730.468750,7140.266602,1644.266724,1085.199951
16:03:11,1540890210,2018-10-30T09:03:30,2018-10-30T05:03:30,2.009,1926.46,13.01,12.72,14.62,846.73,849.59,206.850006,43.03,1.0313,193,0,14.767,2.07438,4.21,52910,4.766667,9.166667,10.900000,4.766667,9.166667,10.900000,1427003.500000,447852.281250,74785.601563,7148.399902,1645.733276,1086.666626
16:03:41,1540890240,2018-10-30T09:04:00,2018-10-30T05:04:00,2.008,1927.46,13.03,12.79,14.64,846.78,849.40,207.233337,42.96,1.0310,193,0,14.761,2.06940,4.14,52909,4.966667,10.300000,11.733334,4.966667,10.300000,11.733334,1427949.750000,448144.656250,74870.265625,7150.933105,1647.199951,1088.133301
16:04:11,1540890270,2018-10-30T09:04:30,2018-10-30T05:04:30,2.009,1928.47,13.03,12.66,14.66,846.81,849.75,205.233337,43.07,1.0314,193,0,14.760,2.07123,4.13,52893,4.500000,8.433333,8.566667,4.500000,8.433333,8.566667,1428815.500000,448413.156250,74919.203125,7153.133301,1647.466675,1088.133301
16:04:41,1540890300,2018-10-30T09:05:00,2018-10-30T05:05:00,2.009,1929.47,13.05,12.48,14.66,846.78,849.96,209.333328,43.09,1.0316,193,0,14.759,2.06887,4.12,52877,4.866667,10.700000,11.533334,4.866667,10.700000,11.533334,1429789.625000,448720.406250,74984.203125,7162.266602,1648.933350,1088.133301
16:05:11,1540890330,2018-10-30T09:05:30,2018-10-30T05:05:30,2.007,1930.47,13.04,12.34,14.65,846.75,850.07,206.250000,42.88,1.0318,193,0,14.755,2.07018,4.13,52862,4.333333,8.766666,9.300000,4.333333,8.766666,9.300000,1430602.875000,448981.125000,75046.867188,7167.866699,1648.933350,1088.133301
16:05:41,1540890360,2018-10-30T09:06:00,2018-10-30T05:06:00,2.006,1931.48,13.03,12.22,14.61,846.86,850.32,207.183334,42.87,1.0321,193,0,14.755,2.07307,4.12,52846,4.933333,9.666667,9.666667,4.933333,9.666667,9.666667,1431496.000000,449264.812500,75105.531250,7169.733398,1648.933350,1088.133301
16:06:11,1540890390,2018-10-30T09:06:30,2018-10-30T05:06:30,2.005,1932.48,13.04,12.13,14.67,846.78,850.48,207.333328,42.86,1.0323,193,0,14.755,2.06704,4.12,52830,4.566667,8.833333,8.833333,4.566667,8.833333,8.833333,1432327.250000,449530.281250,75158.734375,7172.399902,1648.933350,1088.133301
16:06:41,1540890420,2018-10-30T09:07:00,2018-10-30T05:07:00,2.003,1933.48,13.04,12.05,14.66,846.81,850.53,206.000000,42.84,1.0324,193,0,14.755,2.07176,4.12,52815,4.566667,9.900000,9.900000,4.566667,9.900000,9.900000,1433190.000000,449801.562500,75223.796875,7176.600098,1648.933350,1088.133301
16:07:11,1540890450,2018-10-30T09:07:30,2018-10-30T05:07:30,2.003,1934.48,13.03,11.99,14.71,846.73,850.56,206.283340,42.81,1.0324,193,0,14.750,2.07280,4.12,52799,4.400000,9.433333,9.700000,4.400000,9.433333,9.700000,1433999.125000,450061.000000,75279.203125,7182.933105,1649.466675,1088.133301
16:07:41,1540890480,2018-10-30T09:08:00,2018-10-30T05:08:00,2.002,1935.48,13.04,11.93,14.68,846.70,850.66,209.366669,42.82,1.0325,193,0,14.751,2.06077,4.12,52783,4.833333,9.600000,10.433333,4.833333,9.600000,10.433333,1434861.875000,450332.000000,75332.929688,7193.000000,1651.133301,1088.133301
16:08:11,1540890510,2018-10-30T09:08:30,2018-10-30T05:08:30,2.000,1936.48,13.01,11.87,14.64,846.84,850.65,204.550003,42.85,1.0326,193,0,14.750,2.06861,4.12,52767,3.833333,7.933333,9.200000,3.833333,7.933333,9.200000,1435592.500000,450564.281250,75380.601563,7200.133301,1653.133301,1088.866699
16:08:41,1540890540,2018-10-30T09:09:00,2018-10-30T05:09:00,2.002,1937.49,13.02,11.82,14.63,846.67,850.86,204.616669,42.88,1.0328,193,0,14.750,2.06992,4.12,52751,4.766667,8.800000,9.466666,4.766667,8.800000,9.466666,1436469.875000,450837.343750,75433.468750,7204.000000,1654.133301,1089.866699
16:09:11,1540890570,2018-10-30T09:09:30,2018-10-30T05:09:30,2.003,1938.49,13.02,11.78,14.65,846.84,850.94,208.750000,42.84,1.0329,193,0,14.751,2.06495,4.12,52735,4.333333,9.666667,10.133333,4.333333,9.666667,10.133333,1437277.875000,451100.000000,75488.335938,7212.399902,1654.666626,1090.400024
16:09:41,1540890600,2018-10-30T09:10:00,2018-10-30T05:10:00,2.002,1939.49,13.02,11.76,14.63,846.81,850.91,205.266663,42.79,1.0329,193,0,14.749,2.06652,4.11,52719,5.433333,9.533334,10.233334,5.433333,9.533334,10.233334,1438217.500000,451400.875000,75537.664063,7218.133301,1655.800049,1091.533325
16:10:11,1540890630,2018-10-30T09:10:30,2018-10-30T05:10:30,2.002,1940.49,13.01,11.73,14.64,846.76,850.97,206.899994,42.80,1.0330,193,0,14.748,2.06730,4.11,52704,5.266667,10.000000,12.200000,5.266667,10.000000,12.200000,1439180.500000,451699.156250,75600.203125,7224.533203,1658.599976,1094.333374
16:10:41,1540890660,2018-10-30T09:11:00,2018-10-30T05:11:00,2.001,1941.49,13.02,11.69,14.63,846.78,850.99,204.116669,42.72,1.0330,193,0,14.748,2.06940,4.11,52688,4.800000,8.466666,11.300000,4.800000,8.466666,11.300000,1440069.875000,451975.125000,75656.265625,7230.200195,1662.333374,1097.400024
16:11:11,1540890690,2018-10-30T09:11:30,2018-10-30T05:11:30,2.001,1942.49,13.02,11.67,14.62,846.81,851.07,204.699997,42.85,1.0331,193,0,14.749,2.06678,4.11,52672,5.033333,9.066667,10.733334,5.033333,9.066667,10.733334,1440953.625000,452251.593750,75713.734375,7235.933105,1665.199951,1098.533325
16:11:41,1540890720,2018-10-30T09:12:00,2018-10-30T05:12:00,2.001,1943.49,13.02,11.67,14.64,846.75,851.18,204.883331,42.66,1.0332,193,0,14.748,2.06992,4.11,52656,4.800000,6.500000,7.200000,4.800000,6.500000,7.200000,1441766.750000,452502.343750,75753.968750,7237.533203,1666.333374,1098.533325
16:12:11,1540890750,2018-10-30T09:12:30,2018-10-30T05:12:30,2.001,1944.49,13.02,11.65,14.60,846.73,851.15,206.166672,42.61,1.0332,193,0,14.749,2.06364,4.10,52640,5.000000,9.133333,9.133333,5.000000,9.133333,9.133333,1442628.125000,452772.937500,75807.265625,7244.666504,1666.333374,1098.533325
16:12:41,1540890780,2018-10-30T09:13:00,2018-10-30T05:13:00,2.001,1945.49,13.02,11.62,14.64,846.84,851.07,205.416672,42.61,1.0331,193,0,14.748,2.06547,4.11,52624,4.300000,8.933333,9.233334,4.300000,8.933333,9.233334,1443449.750000,453039.281250,75863.335938,7250.466797,1666.533325,1098.533325
16:13:11,1540890810,2018-10-30T09:13:30,2018-10-30T05:13:30,2.001,1946.49,13.02,11.78,14.65,846.75,851.02,206.899994,42.58,1.0330,193,0,14.756,2.06914,4.21,52635,4.166667,9.033334,10.400000,4.166667,9.033334,10.400000,1444245.625000,453301.843750,75920.664063,7257.133301,1668.066650,1098.533325
16:13:41,1540890840,2018-10-30T09:14:00,2018-10-30T05:14:00,2.003,1947.49,13.04,12.02,14.67,846.91,850.66,206.733337,42.56,1.0325,193,0,14.761,2.06730,4.21,52645,5.800000,11.366667,12.566667,5.800000,11.366667,12.566667,1445263.750000,453622.781250,75997.796875,7266.799805,1669.800049,1099.533325
16:14:11,1540890870,2018-10-30T09:14:30,2018-10-30T05:14:30,2.005,1948.50,13.06,12.23,14.66,846.83,850.34,204.616669,42.47,1.0321,193,0,14.764,2.07307,4.21,52655,4.233333,6.566667,8.000000,4.233333,6.566667,8.000000,1446051.500000,453872.343750,76048.867188,7270.266602,1671.466675,1100.199951
16:14:41,1540890900,2018-10-30T09:15:00,2018-10-30T05:15:00,2.007,1949.50,13.09,12.41,14.69,846.90,850.28,203.683334,42.23,1.0319,193,0,14.765,2.07595,4.21,52664,3.166667,6.433333,8.133333,3.166667,6.433333,8.133333,1446678.875000,454078.062500,76100.867188,7278.466797,1672.933350,1101.666626
16:15:11,1540890930,2018-10-30T09:15:30,2018-10-30T05:15:30,2.007,1950.50,13.11,12.51,14.72,846.85,850.00,205.916672,42.08,1.0315,193,0,14.767,2.07674,4.21,52673,3.566667,8.300000,8.500000,3.566667,8.300000,8.500000,1447393.875000,454306.187500,76160.468750,7281.799805,1673.199951,1101.933350
16:15:41,1540890960,2018-10-30T09:16:00,2018-10-30T05:16:00,2.009,1951.51,13.14,12.65,14.77,846.89,849.92,203.833328,42.00,1.0313,193,0,14.770,2.07202,4.21,52681,3.600000,6.833333,6.833333,3.600000,6.833333,6.833333,1448093.375000,454530.000000,76208.796875,7284.799805,1673.199951,1101.933350
16:16:11,1540890990,2018-10-30T09:16:30,2018-10-30T05:16:30,2.009,1952.51,13.15,12.74,14.77,846.76,849.94,208.033340,41.74,1.0313,193,0,14.771,2.07412,4.21,52689,4.666667,8.800000,8.800000,4.666667,8.800000,8.800000,1448920.750000,454800.687500,76266.601563,7290.266602,1673.199951,1101.933350
16:16:41,1540891020,2018-10-30T09:17:00,2018-10-30T05:17:00,2.010,1953.52,13.19,12.82,14.79,846.86,849.93,207.516663,41.67,1.0311,194,0,14.770,2.07569,4.21,52697,4.033333,5.933333,6.966667,4.033333,5.933333,6.966667,1449666.375000,455040.125000,76309.796875,7292.866699,1674.800049,1101.933350
16:17:11,1540891050,2018-10-30T09:17:30,2018-10-30T05:17:30,2.004,1954.52,13.21,12.88,14.83,846.99,849.66,204.416672,41.39,1.0308,194,0,14.739,2.07490,4.21,52704,3.600000,6.566667,6.600000,3.600000,6.566667,6.600000,1450366.875000,455267.093750,76370.132813,7294.066895,1674.866699,1101.933350
16:17:41,1540891080,2018-10-30T09:18:00,2018-10-30T05:18:00,2.005,1955.52,13.24,12.93,14.84,846.87,849.71,206.483337,41.59,1.0307,194,0,14.737,2.06155,4.21,52712,4.500000,8.466666,9.133333,4.500000,8.466666,9.133333,1451156.375000,455518.656250,76428.203125,7299.066895,1676.000000,1101.933350
16:18:11,1540891110,2018-10-30T09:18:30,2018-10-30T05:18:30,2.005,1956.53,13.26,12.97,14.86,846.87,849.68,206.199997,41.57,1.0306,194,0,14.738,2.06443,4.21,52719,4.666667,9.533334,10.833333,4.666667,9.533334,10.833333,1451997.375000,455783.906250,76494.203125,7308.333496,1678.333374,1101.933350
16:18:41,1540891140,2018-10-30T09:19:00,2018-10-30T05:19:00,2.005,1957.53,13.27,12.99,14.87,846.76,849.54,204.216660,41.42,1.0304,194,0,14.739,2.06809,4.21,52726,4.366667,8.600000,8.733334,4.366667,8.600000,8.733334,1452781.375000,456034.593750,76549.070313,7314.733398,1678.400024,1101.933350
16:19:11,1540891170,2018-10-30T09:19:30,2018-10-30T05:19:30,2.005,1958.53,13.30,13.05,14.90,846.81,849.56,204.583328,41.48,1.0303,194,0,14.739,2.07438,4.21,52733,3.866667,7.700000,8.466666,3.866667,7.700000,8.466666,1453542.500000,456274.062500,76602.132813,7319.933105,1678.400024,1101.933350
16:19:41,1540891200,2018-10-30T09:20:00,2018-10-30T05:20:00,2.006,1959.53,13.31,13.11,14.92,846.70,849.51,205.466660,41.27,1.0302,194,0,14.741,2.06940,4.21,52739,4.066667,6.400000,7.900000,4.066667,6.400000,7.900000,1454324.000000,456521.625000,76649.070313,7321.600098,1680.066650,1103.599976
16:20:11,1540891230,2018-10-30T09:20:30,2018-10-30T05:20:30,2.005,1960.54,13.34,13.13,14.94,846.80,849.53,204.516663,41.23,1.0301,194,0,14.741,2.06626,4.21,52746,4.000000,6.933333,8.500000,4.000000,6.933333,8.500000,1455094.625000,456764.937500,76689.664063,7325.866699,1681.866699,1105.400024
16:20:41,1540891260,2018-10-30T09:21:00,2018-10-30T05:21:00,2.006,1961.54,13.35,13.14,14.97,846.75,849.42,204.350006,41.17,1.0299,194,0,14.741,2.06940,4.21,52752,3.866667,7.433333,7.433333,3.866667,7.433333,7.433333,1455809.875000,456993.687500,76739.203125,7330.866699,1681.866699,1105.400024
16:21:11,1540891290,2018-10-30T09:21:30,2018-10-30T05:21:30,2.006,1962.54,13.37,13.18,14.98,846.85,849.44,205.116669,41.26,1.0299,194,0,14.740,2.07018,4.21,52758,3.300000,7.633333,7.633333,3.300000,7.633333,7.633333,1456480.500000,457199.718750,76789.468750,7339.066895,1681.866699,1105.400024
16:21:41,1540891320,2018-10-30T09:22:00,2018-10-30T05:22:00,2.008,1963.55,13.39,13.18,14.98,846.89,849.49,203.666672,41.39,1.0299,194,0,14.739,2.07176,4.21,52764,4.000000,7.133333,8.133333,4.000000,7.133333,8.133333,1457193.750000,457424.531250,76842.531250,7343.466797,1682.933350,1105.400024
16:22:11,1540891350,2018-10-30T09:22:30,2018-10-30T05:22:30,2.007,1964.55,13.40,13.19,15.01,846.79,849.49,208.366669,41.29,1.0298,194,0,14.741,2.06704,4.21,52771,3.433333,7.366667,7.766667,3.433333,7.366667,7.766667,1457870.750000,457642.093750,76892.265625,7348.799805,1683.733276,1105.533325
16:22:41,1540891380,2018-10-30T09:23:00,2018-10-30T05:23:00,2.009,1965.55,13.40,13.24,15.02,846.76,849.49,205.633331,41.08,1.0298,194,0,14.742,2.06678,4.21,52776,3.833333,6.133333,7.466667,3.833333,6.133333,7.466667,1458606.125000,457863.968750,76934.734375,7354.466797,1685.333374,1107.133301
16:23:11,1540891410,2018-10-30T09:23:30,2018-10-30T05:23:30,2.008,1966.56,13.42,13.24,15.06,846.81,849.38,206.383331,40.99,1.0296,194,0,14.741,2.06914,4.21,52782,4.766667,6.666667,7.733333,4.766667,6.666667,7.733333,1459403.500000,458120.000000,76979.265625,7356.933105,1686.133301,1107.933350
16:23:41,1540891440,2018-10-30T09:24:00,2018-10-30T05:24:00,2.008,1967.56,13.45,13.23,15.03,846.86,849.46,209.716660,41.01,1.0296,194,0,14.742,2.06861,4.21,52788,4.233333,6.533333,7.566667,4.233333,6.533333,7.566667,1460242.875000,458384.500000,77014.929688,7360.133301,1687.066650,1108.866699
16:24:11,1540891470,2018-10-30T09:24:30,2018-10-30T05:24:30,2.009,1968.57,13.45,13.26,15.07,846.91,849.43,208.166672,41.01,1.0296,194,0,14.742,2.06599,4.21,52793,4.366667,6.600000,6.600000,4.366667,6.600000,6.600000,1461022.125000,458631.281250,77062.867188,7363.000000,1687.066650,1108.866699
16:24:41,1540891500,2018-10-30T09:25:00,2018-10-30T05:25:00,2.008,1969.57,13.47,13.28,15.03,846.93,849.59,205.600006,40.91,1.0297,194,0,14.741,2.06364,4.21,52799,3.900000,7.900000,7.900000,3.900000,7.900000,7.900000,1461782.125000,458873.875000,77108.734375,7366.266602,1687.066650,1108.866699
16:25:11,1540891530,2018-10-30T09:25:30,2018-10-30T05:25:30,2.009,1970.57,13.49,13.30,15.07,846.80,849.55,207.350006,40.92,1.0296,194,0,14.742,2.07228,4.21,52804,3.000000,6.133333,6.133333,3.000000,6.133333,6.133333,1462396.625000,459058.593750,77149.664063,7369.733398,1687.066650,1108.866699
16:25:41,1540891560,2018-10-30T09:26:00,2018-10-30T05:26:00,2.009,1971.58,13.50,13.31,15.10,847.03,849.55,205.766663,40.87,1.0296,194,0,14.744,2.06861,4.21,52809,3.733333,6.600000,6.633333,3.733333,6.600000,6.633333,1463107.375000,459278.718750,77199.398438,7376.066895,1687.133301,1108.933350
16:26:11,1540891590,2018-10-30T09:26:30,2018-10-30T05:26:30,2.010,1972.58,13.51,13.30,15.11,846.93,849.57,207.649994,40.85,1.0295,194,0,14.744,2.06887,4.21,52814,3.000000,6.333333,9.400000,3.000000,6.333333,9.400000,1463748.625000,459479.375000,77242.468750,7385.333496,1690.333374,1112.133301
16:26:41,1540891620,2018-10-30T09:27:00,2018-10-30T05:27:00,2.009,1973.59,13.54,13.32,15.15,846.84,849.57,204.716660,40.88,1.0294,194,0,14.741,2.06809,4.21,52819,3.066667,4.933333,5.033333,3.066667,4.933333,5.033333,1464367.500000,459667.218750,77277.929688,7386.733398,1690.533325,1112.333374
16:27:11,1540891650,2018-10-30T09:27:30,2018-10-30T05:27:30,2.010,1974.59,13.55,13.30,15.14,846.84,849.54,207.216660,40.90,1.0294,194,0,14.744,2.06730,4.21,52824,3.166667,5.700000,5.700000,3.166667,5.700000,5.700000,1464977.375000,459862.906250,77322.070313,7389.266602,1690.533325,1112.333374
16:27:41,1540891680,2018-10-30T09:28:00,2018-10-30T05:28:00,2.011,1975.60,13.56,13.32,15.18,846.81,849.49,203.149994,40.80,1.0293,195,0,14.744,2.07595,4.21,52829,3.633333,5.933333,5.933333,3.633333,5.933333,5.933333,1465661.875000,460085.656250,77359.468750,7390.933105,1690.533325,1112.333374
16:28:11,1540891710,2018-10-30T09:28:30,2018-10-30T05:28:30,2.005,1976.60,13.58,13.36,15.18,846.78,849.54,204.850006,40.85,1.0292,195,0,14.713,2.05946,4.21,52833,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,1466378.625000,460317.562500,77396.867188,7392.666504,1690.533325,1112.333374
16:28:41,1540891740,2018-10-30T09:29:00,2018-10-30T05:29:00,2.003,1977.60,13.59,13.33,15.23,846.78,849.56,207.933334,40.80,1.0292,195,0,14.716,2.05972,4.21,52838,3.766667,9.566667,9.566667,3.766667,9.566667,9.566667,1467106.125000,460547.812500,77460.132813,7399.799805,1690.533325,1112.333374
16:29:11,1540891770,2018-10-30T09:29:30,2018-10-30T05:29:30,2.004,1978.60,13.60,13.36,15.20,846.88,849.54,206.266663,40.76,1.0292,195,0,14.711,2.06050,4.21,52842,3.433333,6.200000,6.200000,3.433333,6.200000,6.200000,1467779.875000,460762.375000,77509.929688,7402.733398,1690.533325,1112.333374
16:29:41,1540891800,2018-10-30T09:30:00,2018-10-30T05:30:00,2.004,1979.61,13.61,13.35,15.21,846.75,849.53,202.933334,40.98,1.0291,195,0,14.714,2.06129,4.21,52847,4.833333,9.333333,9.333333,4.833333,9.333333,9.333333,1468690.750000,461048.218750,77566.601563,7407.799805,1690.533325,1112.333374
16:30:11,1540891830,2018-10-30T09:30:30,2018-10-30T05:30:30,2.003,1980.61,13.61,13.41,15.23,846.86,849.51,206.516663,40.77,1.0291,195,0,14.714,2.06181,4.21,52851,4.333333,9.400000,9.400000,4.333333,9.400000,9.400000,1469470.875000,461298.906250,77629.335938,7413.200195,1690.533325,1112.333374
16:30:41,1540891860,2018-10-30T09:31:00,2018-10-30T05:31:00,2.005,1981.61,13.64,13.38,15.26,846.72,849.61,203.633331,40.75,1.0291,195,0,14.713,2.06547,4.21,52855,4.700000,9.933333,10.766666,4.700000,9.933333,10.766666,1470320.250000,461571.062500,77691.335938,7419.200195,1691.800049,1112.599976
16:31:11,1540891890,2018-10-30T09:31:30,2018-10-30T05:31:30,2.006,1982.61,13.65,13.40,15.23,846.84,849.58,203.933334,40.82,1.0290,195,0,14.713,2.06704,4.21,52860,3.966667,9.633333,11.266666,3.966667,9.633333,11.266666,1471132.500000,461828.875000,77752.664063,7429.733398,1694.000000,1114.066650
16:31:41,1540891920,2018-10-30T09:32:00,2018-10-30T05:32:00,2.005,1983.62,13.66,13.36,15.25,846.76,849.49,204.199997,40.69,1.0289,195,0,14.714,2.06129,4.21,52864,4.100000,7.533333,7.666667,4.100000,7.533333,7.666667,1471927.500000,462080.125000,77801.000000,7434.466797,1694.133301,1114.066650
16:32:11,1540891950,2018-10-30T09:32:30,2018-10-30T05:32:30,2.006,1984.62,13.66,13.39,15.24,846.71,849.49,206.183334,40.73,1.0289,195,0,14.714,2.06312,4.21,52868,4.733333,9.233334,10.233334,4.733333,9.233334,10.233334,1472782.000000,462355.156250,77866.000000,7440.000000,1695.733276,1114.066650
16:32:41,1540891980,2018-10-30T09:33:00,2018-10-30T05:33:00,2.005,1985.62,13.68,13.39,15.30,846.74,849.51,204.466660,40.94,1.0288,195,0,14.714,2.05998,4.21,52872,3.733333,7.266667,7.266667,3.733333,7.266667,7.266667,1473516.250000,462588.156250,77920.601563,7444.799805,1695.733276,1114.066650
16:33:11,1540892010,2018-10-30T09:33:30,2018-10-30T05:33:30,2.004,1986.62,13.69,13.40,15.28,846.75,849.52,207.100006,40.74,1.0288,195,0,14.712,2.06652,4.21,52875,3.933333,7.066667,8.466666,3.933333,7.066667,8.466666,1474283.500000,462828.843750,77972.929688,7450.066895,1697.000000,1115.333374
16:33:41,1540892040,2018-10-30T09:34:00,2018-10-30T05:34:00,2.006,1987.63,13.70,13.39,15.32,846.78,849.48,206.399994,40.75,1.0287,195,0,14.713,2.05920,4.21,52879,4.433333,6.933333,7.466667,4.433333,6.933333,7.466667,1475076.500000,463084.562500,78015.796875,7452.333496,1697.466675,1115.800049
16:34:11,1540892070,2018-10-30T09:34:30,2018-10-30T05:34:30,2.005,1988.63,13.71,13.42,15.32,846.72,849.54,203.699997,40.68,1.0288,195,0,14.711,2.06233,4.21,52883,4.033333,5.966667,5.966667,4.033333,5.966667,5.966667,1475790.000000,463311.093750,78055.132813,7452.333496,1697.466675,1115.800049
16:34:41,1540892100,2018-10-30T09:35:00,2018-10-30T05:35:00,2.005,1989.63,13.70,13.40,15.34,846.83,849.57,205.516663,40.64,1.0288,195,0,14.714,2.06573,4.21,52887,4.100000,6.366667,6.366667,4.100000,6.366667,6.366667,1476546.375000,463553.843750,78089.468750,7454.066895,1697.466675,1115.800049
16:35:11,1540892130,2018-10-30T09:35:30,2018-10-30T05:35:30,2.006,1990.63,13.73,13.40,15.31,846.83,849.59,207.300003,40.57,1.0288,195,0,14.711,2.06521,4.21,52890,3.600000,5.766667,5.766667,3.600000,5.766667,5.766667,1477250.625000,463780.593750,78122.601563,7455.066895,1697.466675,1115.800049
16:35:41,1540892160,2018-10-30T09:36:00,2018-10-30T05:36:00,2.006,1991.64,13.73,13.40,15.31,846.67,849.62,205.216660,40.60,1.0288,195,0,14.714,2.06312,4.21,52894,3.366667,5.366667,5.366667,3.366667,5.366667,5.366667,1477897.875000,463986.687500,78163.398438,7456.000000,1697.466675,1115.800049
16:36:11,1540892190,2018-10-30T09:36:30,2018-10-30T05:36:30,2.006,1992.64,13.75,13.42,15.36,846.77,849.64,203.699997,40.58,1.0287,195,0,14.714,2.06756,4.21,52897,3.933333,7.533333,7.533333,3.933333,7.533333,7.533333,1478672.625000,464231.312500,78219.398438,7460.666504,1697.466675,1115.800049
16:36:41,1540892220,2018-10-30T09:37:00,2018-10-30T05:37:00,2.006,1993.64,13.76,13.42,15.35,846.79,849.67,204.616669,40.58,1.0287,195,0,14.713,2.06652,4.21,52901,3.500000,6.933333,6.933333,3.500000,6.933333,6.933333,1479433.375000,464472.000000,78265.796875,7465.466797,1697.466675,1115.800049
16:37:11,1540892250,2018-10-30T09:37:30,2018-10-30T05:37:30,2.006,1994.65,13.76,13.42,15.36,846.87,849.61,204.766663,40.49,1.0287,195,0,14.713,2.06495,4.21,52904,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,1480265.375000,464738.156250,78303.796875,7466.266602,1697.466675,1115.800049
16:37:41,1540892280,2018-10-30T09:38:00,2018-10-30T05:38:00,2.007,1995.65,13.78,13.42,15.36,846.87,849.74,203.816666,40.46,1.0288,195,0,14.713,2.07123,4.21,52907,4.600000,6.600000,6.600000,4.600000,6.600000,6.600000,1481022.750000,464984.406250,78356.398438,7466.866699,1697.466675,1115.800049
16:38:11,1540892310,2018-10-30T09:38:30,2018-10-30T05:38:30,2.006,1996.65,13.78,13.42,15.40,846.87,849.63,204.149994,40.42,1.0286,195,0,14.712,2.06233,4.21,52911,4.633333,9.500000,9.733334,4.633333,9.500000,9.733334,1481861.125000,465250.406250,78421.601563,7477.399902,1697.800049,1116.133301
16:38:41,1540892340,2018-10-30T09:39:00,2018-10-30T05:39:00,2.007,1997.66,13.80,13.44,15.37,846.76,849.66,202.100006,40.45,1.0286,195,0,14.713,2.06756,4.21,52914,4.700000,7.900000,9.533334,4.700000,7.900000,9.533334,1482714.875000,465526.343750,78474.132813,7483.600098,1699.199951,1117.533325
16:39:11,1540892370,2018-10-30T09:39:30,2018-10-30T05:39:30,2.008,1998.66,13.80,13.46,15.41,846.84,849.76,204.833328,40.45,1.0287,195,0,14.708,2.06077,4.21,52917,4.233333,6.833333,7.833333,4.233333,6.833333,7.833333,1483472.500000,465770.718750,78520.867188,7487.866699,1700.933350,1117.533325
16:39:41,1540892400,2018-10-30T09:40:00,2018-10-30T05:40:00,2.007,1999.66,13.81,13.37,15.39,846.84,849.84,208.416672,40.51,1.0288,195,0,14.706,2.05815,4.13,52901,4.600000,9.833333,11.033334,4.600000,9.833333,11.033334,1484351.750000,466049.437500,78588.664063,7493.399902,1702.733276,1118.333374
16:40:11,1540892430,2018-10-30T09:40:30,2018-10-30T05:40:30,2.006,2000.67,13.82,13.18,15.37,846.81,850.03,205.016663,40.51,1.0290,195,0,14.703,2.06390,4.13,52886,4.266667,8.166667,11.133333,4.266667,8.166667,11.133333,1485185.125000,466314.062500,78647.796875,7500.666504,1705.466675,1121.066650
16:40:41,1540892460,2018-10-30T09:41:00,2018-10-30T05:41:00,2.005,2001.67,13.81,13.06,15.42,846.71,850.33,206.666672,40.58,1.0294,195,0,14.701,2.06573,4.12,52870,4.900000,7.600000,9.466666,4.900000,7.600000,9.466666,1486057.125000,466593.875000,78689.265625,7508.733398,1707.133301,1122.733276
16:41:11,1540892490,2018-10-30T09:41:30,2018-10-30T05:41:30,2.002,2002.67,13.81,12.94,15.41,846.68,850.52,207.716660,40.67,1.0296,195,0,14.702,2.06260,4.12,52854,5.133333,8.166667,10.933333,5.133333,8.166667,10.933333,1486977.500000,466892.468750,78737.070313,7517.799805,1709.666626,1125.266724
16:41:41,1540892520,2018-10-30T09:42:00,2018-10-30T05:42:00,2.004,2003.67,13.81,12.81,15.40,846.84,850.68,201.366669,40.75,1.0298,195,0,14.700,2.06992,4.13,52838,4.733333,8.300000,8.300000,4.733333,8.300000,8.300000,1487850.875000,467170.156250,78793.867188,7522.066895,1709.666626,1125.266724
16:42:11,1540892550,2018-10-30T09:42:30,2018-10-30T05:42:30,2.003,2004.68,13.80,12.75,15.39,846.84,850.71,208.300003,40.67,1.0298,195,0,14.699,2.05868,4.12,52823,3.666667,7.900000,7.900000,3.666667,7.900000,7.900000,1488576.375000,467403.781250,78850.203125,7526.933105,1709.666626,1125.266724
16:42:41,1540892580,2018-10-30T09:43:00,2018-10-30T05:43:00,2.002,2005.68,13.77,12.66,15.36,846.82,850.75,207.266663,40.66,1.0300,195,0,14.699,2.06129,4.12,52807,4.000000,8.066667,8.433333,4.000000,8.066667,8.433333,1489406.875000,467662.718750,78899.468750,7528.733398,1710.133301,1125.733276
16:43:11,1540892610,2018-10-30T09:43:30,2018-10-30T05:43:30,2.001,2006.68,13.79,12.62,15.44,846.82,850.82,202.833328,40.76,1.0300,195,0,14.696,2.06338,4.12,52791,3.900000,8.366667,10.833333,3.900000,8.366667,10.833333,1490197.500000,467913.593750,78960.070313,7534.600098,1713.133301,1128.733276
16:43:41,1540892640,2018-10-30T09:44:00,2018-10-30T05:44:00,2.002,2007.68,13.77,12.55,15.40,846.74,850.85,204.899994,40.66,1.0301,195,0,14.695,2.06077,4.12,52775,4.600000,7.733333,7.733333,4.600000,7.733333,7.733333,1490969.500000,468165.187500,79016.203125,7538.266602,1713.133301,1128.733276
16:44:11,1540892670,2018-10-30T09:44:30,2018-10-30T05:44:30,2.001,2008.68,13.76,12.51,15.39,846.82,850.80,204.816666,40.66,1.0301,195,0,14.694,2.06155,4.11,52759,4.333333,8.466666,10.000000,4.333333,8.466666,10.000000,1491773.500000,468418.593750,79078.398438,7544.666504,1714.466675,1128.733276
16:44:41,1540892700,2018-10-30T09:45:00,2018-10-30T05:45:00,2.001,2009.68,13.77,12.46,15.36,846.79,850.91,206.250000,40.65,1.0302,195,0,14.694,2.06103,4.12,52743,4.300000,9.666667,9.666667,4.300000,9.666667,9.666667,1492657.500000,468692.968750,79142.398438,7548.733398,1714.466675,1128.733276
16:45:11,1540892730,2018-10-30T09:45:30,2018-10-30T05:45:30,2.001,2010.68,13.75,12.46,15.36,846.80,850.88,206.449997,40.61,1.0302,195,0,14.693,2.05972,4.12,52727,4.000000,6.533333,7.433333,4.000000,6.533333,7.433333,1493381.125000,468921.562500,79196.000000,7552.866699,1716.133301,1128.733276
16:45:41,1540892760,2018-10-30T09:46:00,2018-10-30T05:46:00,2.001,2011.68,13.74,12.41,15.38,846.69,850.86,205.016663,40.94,1.0302,195,0,14.693,2.05972,4.11,52712,4.266667,7.033333,7.066667,4.266667,7.033333,7.066667,1494162.500000,469172.781250,79245.867188,7555.200195,1716.199951,1128.733276
16:46:11,1540892790,2018-10-30T09:46:30,2018-10-30T05:46:30,2.001,2012.68,13.75,12.37,15.32,846.66,850.94,203.933334,40.78,1.0303,195,0,14.693,2.06312,4.11,52696,4.000000,10.100000,10.100000,4.000000,10.100000,10.100000,1495008.875000,469443.937500,79318.164063,7558.933105,1716.199951,1128.733276
16:46:41,1540892820,2018-10-30T09:47:00,2018-10-30T05:47:00,2.001,2013.68,13.75,12.35,15.32,846.69,850.91,204.399994,41.06,1.0303,195,0,14.692,2.06730,4.11,52680,4.733333,8.300000,9.233334,4.733333,8.300000,9.233334,1495871.500000,469709.593750,79378.531250,7565.066895,1716.199951,1128.733276
16:47:11,1540892850,2018-10-30T09:47:30,2018-10-30T05:47:30,2.003,2014.68,13.75,12.33,15.35,846.80,851.10,205.716660,40.92,1.0305,195,0,14.693,2.06181,4.10,52665,4.533333,7.700000,8.700000,4.533333,7.700000,8.700000,1496694.875000,469969.937500,79434.203125,7573.466797,1716.199951,1128.733276
16:47:41,1540892880,2018-10-30T09:48:00,2018-10-30T05:48:00,2.002,2015.68,13.74,12.30,15.34,846.77,851.10,203.750000,40.97,1.0305,195,0,14.694,2.06599,4.10,52649,4.233333,6.200000,6.966667,4.233333,6.200000,6.966667,1497450.000000,470209.468750,79487.664063,7575.066895,1717.133301,1129.666626
16:48:11,1540892910,2018-10-30T09:48:30,2018-10-30T05:48:30,2.003,2016.68,13.73,12.29,15.35,846.72,851.13,203.316666,41.05,1.0306,195,0,14.691,2.05946,4.11,52633,4.466667,7.633333,8.666667,4.466667,7.633333,8.666667,1498286.750000,470474.062500,79541.000000,7579.600098,1717.933350,1130.466675
16:48:41,1540892940,2018-10-30T09:49:00,2018-10-30T05:49:00,2.002,2017.68,13.73,12.27,15.33,846.72,851.13,203.233337,41.09,1.0306,195,0,14.692,2.06730,4.10,52617,3.966667,6.100000,6.666667,3.966667,6.100000,6.666667,1499051.750000,470713.968750,79583.132813,7581.733398,1718.866699,1130.466675
16:49:11,1540892970,2018-10-30T09:49:30,2018-10-30T05:49:30,1.998,2018.68,13.72,12.24,15.34,846.59,851.05,206.283340,41.31,1.0305,195,0,14.693,2.05998,4.11,52601,3.500000,6.733333,8.533334,3.500000,6.733333,8.533334,1499779.500000,470943.718750,79625.335938,7589.399902,1721.199951,1132.000000
16:49:41,1540893000,2018-10-30T09:50:00,2018-10-30T05:50:00,2.000,2019.68,13.70,12.43,15.31,846.65,850.89,204.316666,41.12,1.0304,195,0,14.702,2.06181,4.21,52612,4.666667,8.833333,8.933333,4.666667,8.833333,8.933333,1500621.375000,471216.406250,79674.070313,7594.200195,1721.400024,1132.199951
16:50:11,1540893030,2018-10-30T09:50:30,2018-10-30T05:50:30,1.999,2020.68,13.71,12.67,15.28,846.54,850.51,206.350006,40.96,1.0299,195,0,14.704,2.05164,4.21,52623,4.633333,8.933333,9.066667,4.633333,8.933333,9.066667,1501448.375000,471479.312500,79727.468750,7598.933105,1721.400024,1132.199951
16:50:41,1540893060,2018-10-30T09:51:00,2018-10-30T05:51:00,2.002,2021.68,13.72,12.89,15.35,846.59,850.16,207.616669,40.97,1.0295,195,0,14.706,2.06050,4.21,52634,3.400000,8.200000,8.533334,3.400000,8.200000,8.533334,1502179.750000,471716.031250,79779.601563,7602.200195,1721.400024,1132.199951
16:51:11,1540893090,2018-10-30T09:51:30,2018-10-30T05:51:30,2.004,2022.69,13.73,13.05,15.32,846.67,849.91,204.733337,40.88,1.0291,195,0,14.707,2.06207,4.21,52643,4.266667,8.333333,9.833333,4.266667,8.333333,9.833333,1503008.375000,471978.093750,79838.132813,7607.533203,1722.933350,1133.733276
16:51:41,1540893120,2018-10-30T09:52:00,2018-10-30T05:52:00,2.005,2023.69,13.75,13.18,15.35,846.64,849.67,203.050003,40.95,1.0288,195,0,14.708,2.07097,4.21,52652,4.066667,8.666667,9.666667,4.066667,8.666667,9.666667,1503790.625000,472226.625000,79899.796875,7614.933105,1724.400024,1133.866699
16:52:11,1540893150,2018-10-30T09:52:30,2018-10-30T05:52:30,2.005,2024.69,13.77,13.25,15.38,846.55,849.75,203.716660,40.93,1.0288,195,0,14.713,2.06521,4.21,52661,4.600000,8.300000,8.600000,4.600000,8.300000,8.600000,1504605.625000,472490.781250,79951.664063,7620.533203,1724.800049,1133.866699
16:52:41,1540893180,2018-10-30T09:53:00,2018-10-30T05:53:00,2.003,2025.69,13.80,13.37,15.39,846.63,849.57,206.116669,40.90,1.0284,195,0,14.713,2.06233,4.21,52669,3.166667,7.166667,7.233333,3.166667,7.166667,7.233333,1505285.625000,472708.812500,79999.468750,7625.399902,1724.933350,1133.866699
16:53:11,1540893210,2018-10-30T09:53:30,2018-10-30T05:53:30,2.006,2026.70,13.80,13.44,15.40,846.65,849.55,206.116669,40.84,1.0284,195,0,14.714,2.06783,4.21,52678,4.033333,9.466666,10.766666,4.033333,9.466666,10.766666,1506092.750000,472968.281250,80062.601563,7634.333496,1727.266724,1134.599976
16:53:41,1540893240,2018-10-30T09:54:00,2018-10-30T05:54:00,2.007,2027.70,13.83,13.53,15.45,846.60,849.48,206.366669,40.74,1.0282,195,0,14.715,2.05946,4.21,52686,4.733333,9.366667,10.233334,4.733333,9.366667,10.233334,1506997.875000,473255.437500,80118.398438,7639.333496,1728.266724,1135.599976
16:54:11,1540893270,2018-10-30T09:54:30,2018-10-30T05:54:30,2.007,2028.70,13.83,13.55,15.40,846.65,849.38,207.366669,40.73,1.0281,195,0,14.715,2.06129,4.21,52693,3.700000,7.466667,7.466667,3.700000,7.466667,7.466667,1507746.750000,473496.937500,80169.335938,7641.399902,1728.266724,1135.599976
16:54:41,1540893300,2018-10-30T09:55:00,2018-10-30T05:55:00,2.008,2029.71,13.84,13.59,15.44,846.56,849.41,200.133331,40.92,1.0281,195,0,14.715,2.07228,4.21,52701,4.033333,8.433333,8.433333,4.033333,8.433333,8.433333,1508515.625000,473743.312500,80226.070313,7646.600098,1728.266724,1135.599976
16:55:11,1540893330,2018-10-30T09:55:30,2018-10-30T05:55:30,2.010,2030.71,13.83,13.66,15.44,846.52,849.32,206.383331,40.80,1.0280,195,0,14.718,2.06469,4.21,52708,3.933333,8.033334,8.033334,3.933333,8.033334,8.033334,1509300.750000,473994.843750,80288.601563,7651.866699,1728.266724,1135.599976
16:55:41,1540893360,2018-10-30T09:56:00,2018-10-30T05:56:00,2.008,2031.72,13.86,13.68,15.48,846.64,849.37,208.050003,40.91,1.0280,195,0,14.717,2.05842,4.21,52716,4.133333,9.100000,9.700000,4.133333,9.100000,9.700000,1510044.750000,474234.093750,80345.601563,7660.533203,1729.000000,1136.333374
16:56:11,1540893390,2018-10-30T09:56:30,2018-10-30T05:56:30,2.008,2032.72,13.87,13.72,15.49,846.59,849.32,205.383331,40.69,1.0279,195,0,14.716,2.06364,4.21,52723,3.933333,7.866667,9.966666,3.933333,7.866667,9.966666,1510755.750000,474463.531250,80396.335938,7671.933105,1731.466675,1137.333374
16:56:41,1540893420,2018-10-30T09:57:00,2018-10-30T05:57:00,2.008,2033.72,13.87,13.71,15.50,846.69,849.26,201.850006,40.72,1.0278,195,0,14.717,2.06652,4.21,52730,4.466667,8.300000,9.600000,4.466667,8.300000,9.600000,1511615.125000,474739.281250,80448.929688,7678.733398,1733.000000,1137.333374
16:57:11,1540893450,2018-10-30T09:57:30,2018-10-30T05:57:30,2.009,2034.73,13.89,13.76,15.49,846.69,849.15,206.750000,40.70,1.0276,195,0,14.717,2.06286,4.21,52736,4.566667,9.500000,9.666667,4.566667,9.500000,9.666667,1512445.875000,475006.125000,80507.265625,7686.466797,1733.333374,1137.333374
16:57:41,1540893480,2018-10-30T09:58:00,2018-10-30T05:58:00,2.010,2035.73,13.87,13.75,15.51,846.53,849.29,207.616669,40.61,1.0279,195,0,14.715,2.06364,4.21,52743,4.700000,7.200000,7.200000,4.700000,7.200000,7.200000,1513256.250000,475267.843750,80548.132813,7688.200195,1733.333374,1137.333374
16:58:11,1540893510,2018-10-30T09:58:30,2018-10-30T05:58:30,2.010,2036.74,13.89,13.78,15.52,846.74,849.31,207.683334,40.78,1.0278,195,0,14.717,2.06573,4.21,52749,4.866667,11.300000,12.200000,4.866667,11.300000,12.200000,1514208.500000,475570.000000,80630.132813,7696.266602,1734.266724,1138.266724
16:58:41,1540893540,2018-10-30T09:59:00,2018-10-30T05:59:00,2.010,2037.74,13.90,13.78,15.53,846.69,849.15,204.916672,40.68,1.0276,195,0,14.717,2.06678,4.21,52756,3.833333,8.300000,8.966666,3.833333,8.300000,8.966666,1515006.625000,475818.656250,80690.531250,7702.666504,1735.000000,1139.000000
16:59:11,1540893570,2018-10-30T09:59:30,2018-10-30T05:59:30,2.010,2038.75,13.90,13.79,15.52,846.74,849.12,202.066666,40.74,1.0275,195,0,14.716,2.06416,4.21,52762,3.666667,5.900000,6.500000,3.666667,5.900000,6.500000,1515704.250000,476040.062500,80734.796875,7705.000000,1736.199951,1139.000000
16:59:41,1540893600,2018-10-30T10:00:00,2018-10-30T06:00:00,2.009,2039.75,13.91,13.78,15.52,846.66,849.20,205.600006,40.77,1.0276,195,0,14.717,2.06495,4.21,52768,4.600000,7.933333,8.700000,4.600000,7.933333,8.700000,1516572.250000,476314.656250,80794.203125,7709.533203,1737.333374,1139.000000
17:00:11,1540893630,2018-10-30T10:00:30,2018-10-30T06:00:30,2.010,2040.76,13.92,13.80,15.52,846.68,849.18,205.350006,40.67,1.0275,195,0,14.718,2.06390,4.21,52774,3.466667,6.933333,10.666667,3.466667,6.933333,10.666667,1517328.875000,476554.468750,80850.132813,7717.933105,1741.666626,1140.599976
17:00:41,1540893660,2018-10-30T10:01:00,2018-10-30T06:01:00,2.009,2041.76,13.91,13.82,15.53,846.74,849.23,205.699997,40.61,1.0276,195,0,14.717,2.06103,4.21,52780,4.233333,7.066667,7.333333,4.233333,7.066667,7.333333,1518120.000000,476805.406250,80895.531250,7721.000000,1741.933350,1140.733276
17:01:11,1540893690,2018-10-30T10:01:30,2018-10-30T06:01:30,2.009,2042.77,13.92,13.82,15.55,846.63,849.20,206.516663,40.66,1.0276,195,0,14.717,2.06835,4.21,52785,5.000000,10.066667,10.066667,5.000000,10.066667,10.066667,1519021.375000,477088.968750,80960.335938,7726.933105,1741.933350,1140.733276
17:01:41,1540893720,2018-10-30T10:02:00,2018-10-30T06:02:00,2.010,2043.77,13.93,13.82,15.60,846.68,849.23,208.050003,40.56,1.0276,195,0,14.717,2.06155,4.21,52791,5.700000,11.033334,11.033334,5.700000,11.033334,11.033334,1520010.750000,477407.812500,81033.132813,7733.399902,1741.933350,1140.733276
17:02:11,1540893750,2018-10-30T10:02:30,2018-10-30T06:02:30,2.011,2044.78,13.93,13.85,15.56,846.71,849.15,205.216660,40.52,1.0275,196,0,14.717,2.06835,4.21,52796,4.600000,8.166667,8.166667,4.600000,8.166667,8.166667,1520838.500000,477671.656250,81086.335938,7739.399902,1741.933350,1140.733276
17:02:41,1540893780,2018-10-30T10:03:00,2018-10-30T06:03:00,2.005,2045.78,13.94,13.82,15.55,846.76,849.17,204.199997,40.44,1.0275,196,0,14.685,2.06390,4.21,52802,4.400000,8.200000,9.833333,4.400000,8.200000,9.833333,1521643.625000,477920.656250,81141.734375,7747.600098,1743.666626,1140.733276
17:03:11,1540893810,2018-10-30T10:03:30,2018-10-30T06:03:30,2.005,2046.78,13.93,13.82,15.56,846.71,849.20,202.716660,40.53,1.0275,196,0,14.685,2.05633,4.21,52807,3.966667,8.900000,8.900000,3.966667,8.900000,8.900000,1522495.375000,478186.218750,81202.203125,7749.466797,1743.666626,1140.733276
17:03:41,1540893840,2018-10-30T10:04:00,2018-10-30T06:04:00,2.003,2047.78,13.94,13.80,15.55,846.74,849.25,206.500000,40.44,1.0276,196,0,14.685,2.05633,4.21,52812,4.366667,6.566667,6.566667,4.366667,6.566667,6.566667,1523290.875000,478436.375000,81247.203125,7750.600098,1743.666626,1140.733276
17:04:11,1540893870,2018-10-30T10:04:30,2018-10-30T06:04:30,2.005,2048.79,13.95,13.81,15.58,846.65,849.22,204.616669,40.37,1.0275,196,0,14.687,2.06155,4.21,52817,4.666667,8.766666,11.066667,4.666667,8.766666,11.066667,1524161.875000,478711.656250,81305.000000,7757.799805,1746.533325,1142.466675
17:04:41,1540893900,2018-10-30T10:05:00,2018-10-30T06:05:00,2.005,2049.79,13.95,13.82,15.57,846.62,849.14,204.533340,40.34,1.0274,196,0,14.685,2.06024,4.21,52822,4.733333,8.633333,9.766666,4.733333,8.633333,9.766666,1525052.250000,478993.687500,81369.203125,7763.133301,1747.599976,1142.933350
17:05:11,1540893930,2018-10-30T10:05:30,2018-10-30T06:05:30,2.004,2050.79,13.96,13.83,15.56,846.57,849.09,205.899994,40.28,1.0273,196,0,14.687,2.06103,4.21,52827,4.500000,7.533333,8.866667,4.500000,7.533333,8.866667,1525867.625000,479257.062500,81420.664063,7768.799805,1748.866699,1144.199951
17:05:41,1540893960,2018-10-30T10:06:00,2018-10-30T06:06:00,2.004,2051.80,13.97,13.79,15.56,846.68,849.22,206.500000,40.25,1.0274,196,0,14.685,2.05946,4.21,52832,4.366667,7.766667,7.766667,4.366667,7.766667,7.766667,1526721.375000,479523.218750,81473.265625,7773.933105,1748.866699,1144.199951
17:06:11,1540893990,2018-10-30T10:06:30,2018-10-30T06:06:30,2.006,2052.80,13.98,13.82,15.61,846.70,849.24,205.500000,40.25,1.0274,196,0,14.685,2.06338,4.21,52837,3.933333,7.000000,7.000000,3.933333,7.000000,7.000000,1527499.625000,479764.156250,81523.265625,7777.399902,1748.866699,1144.199951
17:06:41,1540894020,2018-10-30T10:07:00,2018-10-30T06:07:00,2.006,2053.80,13.98,13.83,15.57,846.57,849.24,206.399994,40.23,1.0274,196,0,14.687,2.06678,4.21,52841,4.500000,7.866667,8.966666,4.500000,7.866667,8.966666,1528288.750000,480020.687500,81577.203125,7785.200195,1750.000000,1144.199951
17:07:11,1540894050,2018-10-30T10:07:30,2018-10-30T06:07:30,2.005,2054.81,13.99,13.83,15.59,846.64,849.27,206.716660,40.30,1.0274,196,0,14.685,2.06233,4.21,52846,4.133333,7.733333,9.366667,4.133333,7.733333,9.366667,1529034.625000,480261.625000,81636.132813,7793.066895,1751.666626,1145.266724
17:07:41,1540894080,2018-10-30T10:08:00,2018-10-30T06:08:00,2.005,2055.81,14.01,13.80,15.60,846.69,849.26,205.666672,40.03,1.0273,196,0,14.687,2.06260,4.21,52850,4.700000,8.200000,12.333333,4.700000,8.200000,12.333333,1529904.000000,480539.156250,81696.867188,7802.466797,1756.000000,1148.800049
17:08:11,1540894110,2018-10-30T10:08:30,2018-10-30T06:08:30,2.005,2056.81,14.00,13.83,15.59,846.59,849.29,204.016663,40.21,1.0274,196,0,14.685,2.06207,4.21,52854,5.066667,7.233333,10.166667,5.066667,7.233333,10.166667,1530788.500000,480823.343750,81750.132813,7808.200195,1759.266724,1149.400024
17:08:41,1540894140,2018-10-30T10:09:00,2018-10-30T06:09:00,2.005,2057.82,14.01,13.82,15.63,846.48,849.32,202.533340,39.78,1.0274,196,0,14.685,2.06390,4.21,52859,4.633333,7.166667,7.233333,4.633333,7.166667,7.233333,1531606.500000,481089.906250,81800.265625,7809.200195,1759.333374,1149.400024
17:09:11,1540894170,2018-10-30T10:09:30,2018-10-30T06:09:30,2.003,2058.82,14.02,13.80,15.61,846.61,849.34,205.483337,39.15,1.0275,196,0,14.684,2.05529,4.21,52863,3.366667,5.633333,5.633333,3.366667,5.633333,5.633333,1532259.500000,481303.437500,81844.335938,7811.733398,1759.333374,1149.400024
17:09:41,1540894200,2018-10-30T10:10:00,2018-10-30T06:10:00,2.006,2059.82,14.03,13.79,15.62,846.77,849.26,203.800003,38.97,1.0273,196,0,14.683,2.06155,4.21,52867,3.166667,4.966667,5.933333,3.166667,4.966667,5.933333,1532843.375000,481489.625000,81880.203125,7815.933105,1761.066650,1149.400024
17:10:11,1540894230,2018-10-30T10:10:30,2018-10-30T06:10:30,2.005,2060.82,14.02,13.81,15.63,846.66,849.23,201.100006,39.03,1.0273,196,0,14.684,2.06181,4.21,52871,3.033333,6.133333,6.133333,3.033333,6.133333,6.133333,1533483.375000,481685.000000,81929.070313,7819.600098,1761.066650,1149.400024
17:10:41,1540894260,2018-10-30T10:11:00,2018-10-30T06:11:00,2.004,2061.83,14.03,13.80,15.65,846.56,849.26,204.866669,38.70,1.0274,196,0,14.685,2.06260,4.21,52875,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,1534082.875000,481873.968750,81975.468750,7822.933105,1761.066650,1149.400024
17:11:11,1540894290,2018-10-30T10:11:30,2018-10-30T06:11:30,2.005,2062.83,14.02,13.81,15.65,846.69,849.23,209.083328,38.85,1.0274,196,0,14.684,2.05216,4.21,52879,2.166667,5.400000,5.400000,2.166667,5.400000,5.400000,1534591.500000,482036.062500,82017.132813,7828.533203,1761.066650,1149.400024
17:11:41,1540894320,2018-10-30T10:12:00,2018-10-30T06:12:00,2.002,2063.83,14.02,13.82,15.65,846.66,849.29,208.083328,38.77,1.0274,196,0,14.687,2.05502,4.21,52883,2.766667,5.066667,5.066667,2.766667,5.066667,5.066667,1535201.875000,482227.000000,82049.531250,7830.133301,1761.066650,1149.400024
17:12:11,1540894350,2018-10-30T10:12:30,2018-10-30T06:12:30,2.006,2064.83,14.04,13.78,15.68,846.63,849.31,203.983337,38.48,1.0274,196,0,14.685,2.05555,4.21,52886,2.833333,5.700000,5.766667,2.833333,5.700000,5.766667,1535807.750000,482416.218750,82092.734375,7833.466797,1761.199951,1149.400024
17:12:41,1540894380,2018-10-30T10:13:00,2018-10-30T06:13:00,2.005,2065.84,14.04,13.79,15.67,846.61,849.31,203.783340,38.80,1.0274,196,0,14.685,2.06312,4.21,52890,2.366667,5.166667,5.966667,2.366667,5.166667,5.966667,1536367.125000,482593.312500,82131.000000,7839.399902,1762.800049,1149.400024
17:13:11,1540894410,2018-10-30T10:13:30,2018-10-30T06:13:30,2.004,2066.84,14.03,13.79,15.69,846.66,849.29,206.483337,38.42,1.0274,196,0,14.685,2.06077,4.21,52894,2.766667,4.900000,4.900000,2.766667,4.900000,4.900000,1536946.125000,482775.593750,82166.000000,7840.866699,1762.800049,1149.400024
17:13:41,1540894440,2018-10-30T10:14:00,2018-10-30T06:14:00,2.006,2067.84,14.03,13.79,15.64,846.64,849.34,207.000000,38.40,1.0275,196,0,14.684,2.05659,4.21,52897,2.666667,5.500000,5.500000,2.666667,5.500000,5.500000,1537539.500000,482965.312500,82205.335938,7845.066895,1762.800049,1149.400024
17:14:11,1540894470,2018-10-30T10:14:30,2018-10-30T06:14:30,2.005,2068.85,14.04,13.79,15.62,846.82,849.42,204.966660,38.22,1.0276,196,0,14.682,2.05815,4.21,52901,2.600000,4.000000,4.333333,2.600000,4.000000,4.333333,1538065.750000,483127.531250,82234.929688,7847.933105,1763.133301,1149.733276
17:14:41,1540894500,2018-10-30T10:15:00,2018-10-30T06:15:00,2.005,2069.85,14.03,13.79,15.66,846.64,849.48,202.550003,38.13,1.0277,196,0,14.683,2.07071,4.21,52904,2.000000,3.866667,5.233333,2.000000,3.866667,5.233333,1538553.750000,483284.187500,82265.601563,7852.000000,1764.533325,1151.133301
17:15:11,1540894530,2018-10-30T10:15:30,2018-10-30T06:15:30,2.004,2070.85,14.04,13.77,15.64,846.74,849.47,205.383331,38.16,1.0276,196,0,14.685,2.06390,4.21,52907,1.333333,2.866667,3.200000,1.333333,2.866667,3.200000,1538944.750000,483407.625000,82286.398438,7855.266602,1764.533325,1151.133301
17:15:41,1540894560,2018-10-30T10:16:00,2018-10-30T06:16:00,2.005,2071.86,14.03,13.74,15.68,846.72,849.37,205.816666,38.30,1.0275,196,0,14.685,2.05763,4.21,52911,1.733333,2.766667,2.800000,1.733333,2.766667,2.800000,1539365.625000,483540.562500,82305.796875,7857.000000,1764.599976,1151.199951
17:16:11,1540894590,2018-10-30T10:16:30,2018-10-30T06:16:30,2.005,2072.86,14.06,13.78,15.65,846.76,849.55,207.199997,37.86,1.0277,196,0,14.685,2.05763,4.21,52914,2.333333,4.600000,5.800000,2.333333,4.600000,5.800000,1539876.375000,483702.593750,82348.265625,7859.933105,1766.266724,1152.866699
17:16:41,1540894620,2018-10-30T10:17:00,2018-10-30T06:17:00,2.005,2073.86,14.04,13.80,15.69,846.71,849.53,204.683334,37.81,1.0277,196,0,14.685,2.05946,4.21,52917,2.666667,5.166667,5.166667,2.666667,5.166667,5.166667,1540435.750000,483884.468750,82394.203125,7860.466797,1766.266724,1152.866699
17:17:11,1540894650,2018-10-30T10:17:30,2018-10-30T06:17:30,2.004,2074.87,14.04,13.78,15.67,846.74,849.47,204.916672,38.04,1.0276,196,0,14.680,2.05555,4.14,52919,2.833333,4.733333,5.766667,2.833333,4.733333,5.766667,1540968.500000,484055.593750,82423.335938,7865.533203,1768.000000,1154.599976
17:17:41,1540894680,2018-10-30T10:18:00,2018-10-30T06:18:00,2.005,2075.87,14.06,13.67,15.70,846.79,849.74,205.666672,38.11,1.0279,196,0,14.677,2.06364,4.13,52904,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,1541451.625000,484200.437500,82444.734375,7865.666504,1768.000000,1154.599976
17:18:11,1540894710,2018-10-30T10:18:30,2018-10-30T06:18:30,2.004,2076.87,14.06,13.50,15.69,846.71,849.90,204.883331,37.88,1.0281,196,0,14.677,2.06573,4.13,52888,2.100000,3.566667,3.566667,2.100000,3.566667,3.566667,1541931.125000,484350.718750,82473.070313,7865.666504,1768.000000,1154.599976
17:18:41,1540894740,2018-10-30T10:19:00,2018-10-30T06:19:00,2.003,2077.88,14.04,13.40,15.66,846.63,850.04,203.666672,38.54,1.0283,196,0,14.674,2.05581,4.13,52872,2.800000,5.033333,5.033333,2.800000,5.033333,5.033333,1542530.500000,484537.156250,82503.203125,7867.533203,1768.000000,1154.599976
17:19:11,1540894770,2018-10-30T10:19:30,2018-10-30T06:19:30,2.003,2078.88,14.04,13.26,15.69,846.69,850.23,205.766663,38.26,1.0285,196,0,14.674,2.06416,4.12,52856,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,1543174.625000,484737.062500,82534.000000,7869.733398,1768.000000,1154.599976
17:19:41,1540894800,2018-10-30T10:20:00,2018-10-30T06:20:00,2.003,2079.88,14.03,13.15,15.65,846.72,850.40,203.233337,37.96,1.0288,196,0,14.670,2.06181,4.13,52841,3.166667,5.866667,5.866667,3.166667,5.866667,5.866667,1543829.375000,484942.031250,82575.203125,7872.266602,1768.000000,1154.599976
17:20:11,1540894830,2018-10-30T10:20:30,2018-10-30T06:20:30,2.002,2080.88,14.01,13.07,15.61,846.75,850.40,201.316666,37.84,1.0289,196,0,14.669,2.05685,4.12,52825,2.600000,4.300000,4.300000,2.600000,4.300000,4.300000,1544355.750000,485108.781250,82612.867188,7874.333496,1768.000000,1154.599976
17:20:41,1540894860,2018-10-30T10:21:00,2018-10-30T06:21:00,1.998,2081.88,13.99,12.98,15.63,846.62,850.54,205.733337,37.74,1.0291,196,0,14.668,2.05581,4.12,52809,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,1544775.125000,485241.031250,82643.867188,7874.333496,1768.000000,1154.599976
17:21:11,1540894890,2018-10-30T10:21:30,2018-10-30T06:21:30,1.999,2082.88,13.97,12.91,15.56,846.62,850.57,205.233337,37.95,1.0292,196,0,14.667,2.05659,4.12,52793,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1545218.625000,485385.656250,82669.531250,7875.333496,1768.000000,1154.599976
17:21:41,1540894920,2018-10-30T10:22:00,2018-10-30T06:22:00,1.999,2083.88,13.97,12.83,15.58,846.65,850.65,204.500000,37.92,1.0293,196,0,14.665,2.05659,4.12,52777,2.366667,3.766667,3.766667,2.366667,3.766667,3.766667,1545734.250000,485548.937500,82691.468750,7876.066895,1768.000000,1154.599976
17:22:11,1540894950,2018-10-30T10:22:30,2018-10-30T06:22:30,1.999,2084.87,13.95,12.80,15.60,846.68,850.52,204.500000,37.92,1.0293,196,0,14.666,2.05581,4.12,52762,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,1546252.250000,485713.468750,82716.203125,7879.333496,1768.000000,1154.599976
17:22:41,1540894980,2018-10-30T10:23:00,2018-10-30T06:23:00,1.999,2085.87,13.95,12.75,15.57,846.65,850.79,205.666672,37.98,1.0296,196,0,14.666,2.05633,4.12,52746,1.833333,3.633333,3.633333,1.833333,3.633333,3.633333,1546671.875000,485845.312500,82744.468750,7881.666504,1768.000000,1154.599976
17:23:11,1540895010,2018-10-30T10:23:30,2018-10-30T06:23:30,1.997,2086.87,13.94,12.71,15.57,846.49,850.77,203.383331,38.03,1.0296,196,0,14.666,2.05685,4.12,52730,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,1547134.875000,485992.937500,82770.468750,7883.066895,1768.000000,1154.599976
17:23:41,1540895040,2018-10-30T10:24:00,2018-10-30T06:24:00,1.999,2087.87,13.92,12.67,15.56,846.60,850.77,205.133331,38.28,1.0296,196,0,14.663,2.05894,4.11,52714,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,1547586.500000,486138.968750,82791.601563,7883.733398,1768.000000,1154.599976
17:24:11,1540895070,2018-10-30T10:24:30,2018-10-30T06:24:30,1.998,2088.87,13.92,12.63,15.53,846.71,850.74,204.216660,38.16,1.0296,196,0,14.666,2.05555,4.11,52699,2.366667,3.633333,3.866667,2.366667,3.633333,3.866667,1548034.875000,486281.500000,82819.867188,7887.200195,1768.333374,1154.933350
17:24:41,1540895100,2018-10-30T10:25:00,2018-10-30T06:25:00,1.999,2089.87,13.91,12.62,15.52,846.50,850.74,203.016663,38.07,1.0297,196,0,14.663,2.05581,4.11,52683,3.233333,4.700000,6.100000,3.233333,4.700000,6.100000,1548623.500000,486467.937500,82853.070313,7890.399902,1769.933350,1156.533325
17:25:11,1540895130,2018-10-30T10:25:30,2018-10-30T06:25:30,1.998,2090.87,13.90,12.60,15.52,846.69,850.83,203.333328,37.96,1.0298,196,0,14.666,2.06469,4.11,52667,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1549037.750000,486599.218750,82875.203125,7890.866699,1769.933350,1156.533325
17:25:41,1540895160,2018-10-30T10:26:00,2018-10-30T06:26:00,2.001,2091.87,13.88,12.57,15.49,846.56,850.78,201.283340,38.26,1.0298,196,0,14.663,2.06312,4.11,52652,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1549457.250000,486733.937500,82898.531250,7892.066895,1769.933350,1156.533325
17:26:11,1540895190,2018-10-30T10:26:30,2018-10-30T06:26:30,1.997,2092.87,13.88,12.55,15.49,846.50,850.94,203.266663,38.05,1.0300,196,0,14.662,2.05529,4.11,52636,1.800000,2.500000,2.566667,1.800000,2.500000,2.566667,1549816.250000,486851.281250,82920.531250,7892.733398,1770.000000,1156.599976
17:26:41,1540895220,2018-10-30T10:27:00,2018-10-30T06:27:00,1.998,2093.87,13.85,12.50,15.48,846.48,850.81,202.316666,37.99,1.0300,196,0,14.662,2.06260,4.11,52620,2.033333,4.300000,6.133333,2.033333,4.300000,6.133333,1550293.750000,487003.125000,82958.929688,7898.933105,1772.333374,1158.933350
17:27:11,1540895250,2018-10-30T10:27:30,2018-10-30T06:27:30,1.996,2094.86,13.85,12.47,15.47,846.62,850.89,204.000000,37.68,1.0301,196,0,14.660,2.06338,4.10,52604,1.833333,3.800000,4.666667,1.833333,3.800000,4.666667,1550696.875000,487130.781250,82988.734375,7904.733398,1773.400024,1160.000000
17:27:41,1540895280,2018-10-30T10:28:00,2018-10-30T06:28:00,1.999,2095.86,13.85,12.48,15.46,846.56,850.81,204.500000,38.01,1.0300,196,0,14.660,2.05711,4.11,52588,2.000000,4.366667,5.400000,2.000000,4.366667,5.400000,1551181.875000,487280.312500,83019.601563,7910.533203,1774.599976,1161.199951
17:28:11,1540895310,2018-10-30T10:28:30,2018-10-30T06:28:30,1.995,2096.86,13.83,12.47,15.43,846.71,851.03,206.316666,37.89,1.0303,196,0,14.663,2.05607,4.10,52572,2.000000,3.933333,4.333333,2.000000,3.933333,4.333333,1551637.125000,487425.375000,83044.335938,7912.866699,1775.199951,1161.800049
17:28:41,1540895340,2018-10-30T10:29:00,2018-10-30T06:29:00,1.997,2097.86,13.82,12.46,15.47,846.65,850.87,204.000000,38.15,1.0301,196,0,14.660,2.05946,4.10,52556,1.900000,3.100000,3.900000,1.900000,3.100000,3.900000,1552083.875000,487562.187500,83063.796875,7913.933105,1776.266724,1162.866699
17:29:11,1540895370,2018-10-30T10:29:30,2018-10-30T06:29:30,2.000,2098.86,13.80,12.61,15.43,846.65,850.65,203.116669,38.19,1.0300,196,0,14.671,2.06730,4.21,52568,1.766667,2.833333,3.500000,1.766667,2.833333,3.500000,1552503.500000,487688.437500,83084.796875,7916.533203,1776.933350,1163.533325
17:29:41,1540895400,2018-10-30T10:30:00,2018-10-30T06:30:00,1.999,2099.86,13.80,12.87,15.40,846.60,850.33,205.166672,38.54,1.0295,196,0,14.673,2.05424,4.21,52580,2.033333,3.733333,3.733333,2.033333,3.733333,3.733333,1553004.625000,487834.656250,83106.468750,7919.933105,1776.933350,1163.533325
17:30:11,1540895430,2018-10-30T10:30:30,2018-10-30T06:30:30,2.002,2100.86,13.81,13.06,15.44,846.65,850.00,202.733337,38.14,1.0291,196,0,14.678,2.05529,4.21,52591,3.000000,4.066667,5.033333,3.000000,4.066667,5.033333,1553521.625000,487999.500000,83134.929688,7922.666504,1778.133301,1164.733276
17:30:41,1540895460,2018-10-30T10:31:00,2018-10-30T06:31:00,2.002,2101.86,13.82,13.23,15.44,846.52,849.92,204.050003,38.38,1.0290,196,0,14.679,2.05842,4.21,52601,2.200000,3.833333,4.766667,2.200000,3.833333,4.766667,1553995.500000,488150.593750,83163.468750,7926.266602,1779.599976,1165.266724
17:31:11,1540895490,2018-10-30T10:31:30,2018-10-30T06:31:30,2.001,2102.86,13.83,13.38,15.47,846.63,849.67,205.266663,38.18,1.0287,196,0,14.681,2.05581,4.21,52611,2.000000,3.833333,4.233333,2.000000,3.833333,4.233333,1554502.250000,488304.625000,83188.070313,7928.466797,1780.400024,1165.266724
17:31:41,1540895520,2018-10-30T10:32:00,2018-10-30T06:32:00,2.004,2103.86,13.85,13.48,15.46,846.72,849.56,206.850006,38.05,1.0285,196,0,14.683,2.05972,4.21,52621,1.966667,3.066667,4.433333,1.966667,3.066667,4.433333,1554942.250000,488441.156250,83220.867188,7930.133301,1782.066650,1166.933350
17:32:11,1540895550,2018-10-30T10:32:30,2018-10-30T06:32:30,2.004,2104.86,13.88,13.55,15.47,846.74,849.45,204.333328,38.21,1.0282,196,0,14.683,2.06050,4.21,52630,2.300000,3.233333,3.300000,2.300000,3.233333,3.300000,1555423.625000,488589.218750,83238.468750,7931.799805,1782.133301,1167.000000
17:32:41,1540895580,2018-10-30T10:33:00,2018-10-30T06:33:00,2.005,2105.87,13.88,13.66,15.52,846.66,849.34,205.233337,38.43,1.0280,196,0,14.685,2.06286,4.21,52639,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,1555867.250000,488725.437500,83264.335938,7936.266602,1782.133301,1167.000000
17:33:11,1540895610,2018-10-30T10:33:30,2018-10-30T06:33:30,2.006,2106.87,13.89,13.75,15.49,846.69,849.31,201.833328,38.24,1.0280,196,0,14.685,2.06914,4.21,52648,1.966667,3.600000,3.600000,1.966667,3.600000,3.600000,1556302.500000,488864.156250,83288.929688,7938.066895,1782.133301,1167.000000
17:33:41,1540895640,2018-10-30T10:34:00,2018-10-30T06:34:00,2.004,2107.87,13.92,13.78,15.52,846.60,849.31,204.866669,38.32,1.0279,196,0,14.685,2.06129,4.21,52656,1.666667,4.000000,4.000000,1.666667,4.000000,4.000000,1556745.125000,488999.125000,83310.664063,7942.200195,1782.133301,1167.000000
17:34:11,1540895670,2018-10-30T10:34:30,2018-10-30T06:34:30,2.008,2108.88,13.91,13.84,15.52,846.79,849.17,202.216660,38.06,1.0278,196,0,14.687,2.06992,4.21,52665,2.400000,4.766667,4.766667,2.400000,4.766667,4.766667,1557265.375000,489158.062500,83339.601563,7946.266602,1782.133301,1167.000000
17:34:41,1540895700,2018-10-30T10:35:00,2018-10-30T06:35:00,2.006,2109.88,13.93,13.86,15.57,846.79,849.06,204.333328,37.82,1.0276,196,0,14.687,2.06103,4.21,52673,1.666667,3.500000,4.733333,1.666667,3.500000,4.733333,1557711.125000,489291.343750,83364.203125,7950.799805,1783.666626,1168.533325
17:35:11,1540895730,2018-10-30T10:35:30,2018-10-30T06:35:30,2.008,2110.88,13.93,13.89,15.57,846.68,849.12,206.266663,38.03,1.0276,196,0,14.688,2.06364,4.21,52680,1.466667,2.633333,2.733333,1.466667,2.633333,2.733333,1558130.750000,489412.562500,83384.265625,7951.066895,1783.866699,1168.733276
17:35:41,1540895760,2018-10-30T10:36:00,2018-10-30T06:36:00,2.007,2111.89,13.95,13.94,15.56,846.70,849.12,202.300003,38.00,1.0275,196,0,14.687,2.06521,4.21,52688,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,1558577.375000,489549.187500,83410.867188,7954.466797,1783.866699,1168.733276
17:36:11,1540895790,2018-10-30T10:36:30,2018-10-30T06:36:30,2.007,2112.89,13.96,13.93,15.58,846.73,849.22,204.449997,37.90,1.0276,196,0,14.689,2.05789,4.21,52696,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,1558971.500000,489673.125000,83433.601563,7954.533203,1783.866699,1168.733276
17:36:41,1540895820,2018-10-30T10:37:00,2018-10-30T06:37:00,2.006,2113.89,13.97,13.94,15.57,846.78,849.16,204.483337,37.83,1.0275,196,0,14.688,2.06260,4.21,52703,1.533333,3.600000,3.866667,1.533333,3.600000,3.866667,1559366.000000,489795.375000,83459.601563,7958.333496,1784.400024,1168.733276
17:37:11,1540895850,2018-10-30T10:37:30,2018-10-30T06:37:30,2.004,2114.90,13.97,13.98,15.61,846.73,849.16,210.949997,37.88,1.0275,196,0,14.689,2.05555,4.21,52710,2.000000,2.600000,3.200000,2.000000,2.600000,3.200000,1559804.250000,489930.062500,83478.601563,7959.600098,1785.599976,1168.733276
17:37:41,1540895880,2018-10-30T10:38:00,2018-10-30T06:38:00,2.007,2115.90,13.97,13.98,15.60,846.78,849.13,204.516663,38.12,1.0275,196,0,14.689,2.05685,4.21,52717,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,1560369.375000,490105.093750,83513.468750,7959.600098,1785.599976,1168.733276
17:38:11,1540895910,2018-10-30T10:38:30,2018-10-30T06:38:30,2.009,2116.90,13.98,14.00,15.60,846.68,849.24,203.866669,38.00,1.0276,196,0,14.687,2.06024,4.21,52724,1.733333,3.200000,3.400000,1.733333,3.200000,3.400000,1560803.750000,490242.843750,83536.335938,7962.933105,1786.000000,1168.733276
17:38:41,1540895940,2018-10-30T10:39:00,2018-10-30T06:39:00,2.005,2117.91,13.99,14.04,15.57,846.81,849.16,202.283340,37.83,1.0275,196,0,14.690,2.06207,4.21,52731,2.100000,4.000000,5.133333,2.100000,4.000000,5.133333,1561297.500000,490395.906250,83565.398438,7969.866699,1787.866699,1169.333374
17:39:11,1540895970,2018-10-30T10:39:30,2018-10-30T06:39:30,2.004,2118.91,13.99,14.01,15.63,846.89,849.27,199.933334,37.58,1.0276,196,0,14.689,2.06599,4.21,52738,1.833333,4.100000,6.333333,1.833333,4.100000,6.333333,1561756.875000,490540.687500,83594.132813,7977.799805,1790.533325,1172.000000
17:39:41,1540896000,2018-10-30T10:40:00,2018-10-30T06:40:00,2.006,2119.91,13.97,14.04,15.65,846.78,849.11,204.716660,37.39,1.0275,196,0,14.689,2.06547,4.21,52744,1.600000,2.800000,3.000000,1.600000,2.800000,3.000000,1562151.750000,490661.218750,83616.929688,7978.533203,1790.733276,1172.199951
17:40:11,1540896030,2018-10-30T10:40:30,2018-10-30T06:40:30,2.005,2120.92,13.98,14.04,15.60,846.84,849.18,203.250000,37.41,1.0275,196,0,14.690,2.05972,4.21,52751,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,1562527.625000,490779.468750,83637.929688,7979.066895,1790.733276,1172.199951
17:40:41,1540896060,2018-10-30T10:41:00,2018-10-30T06:41:00,2.004,2121.92,13.99,14.01,15.61,846.81,849.13,207.566666,37.72,1.0274,196,0,14.690,2.05894,4.21,52757,2.566667,4.866667,4.866667,2.566667,4.866667,4.866667,1563063.750000,490947.156250,83676.929688,7982.000000,1790.733276,1172.199951
17:41:11,1540896090,2018-10-30T10:41:30,2018-10-30T06:41:30,2.007,2122.92,13.99,14.02,15.64,846.81,849.05,204.566666,37.53,1.0273,196,0,14.689,2.05972,4.21,52763,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,1563582.125000,491111.062500,83702.265625,7983.733398,1790.733276,1172.199951
17:41:41,1540896120,2018-10-30T10:42:00,2018-10-30T06:42:00,2.005,2123.92,13.99,14.02,15.61,846.86,849.16,208.166672,37.49,1.0275,196,0,14.688,2.05320,4.21,52769,1.933333,4.300000,4.300000,1.933333,4.300000,4.300000,1564044.250000,491255.437500,83728.734375,7989.066895,1790.733276,1172.199951
17:42:11,1540896150,2018-10-30T10:42:30,2018-10-30T06:42:30,2.002,2124.93,14.00,13.99,15.61,846.73,849.16,207.583328,37.27,1.0275,196,0,14.688,2.05972,4.21,52775,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,1564469.875000,491392.781250,83748.000000,7991.600098,1790.733276,1172.199951
17:42:41,1540896180,2018-10-30T10:43:00,2018-10-30T06:43:00,2.003,2125.93,13.99,14.03,15.60,846.59,849.24,204.433334,37.43,1.0276,196,0,14.688,2.06207,4.21,52781,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,1564882.875000,491523.843750,83765.664063,7992.399902,1790.733276,1172.199951
17:43:11,1540896210,2018-10-30T10:43:30,2018-10-30T06:43:30,2.004,2126.93,14.00,14.00,15.61,846.65,849.16,206.050003,37.36,1.0275,196,0,14.688,2.06599,4.21,52786,2.000000,2.766667,3.766667,2.000000,2.766667,3.766667,1565247.375000,491640.281250,83788.203125,7995.933105,1792.466675,1172.199951
17:43:41,1540896240,2018-10-30T10:44:00,2018-10-30T06:44:00,2.005,2127.93,14.00,14.00,15.65,846.67,849.07,206.333328,37.26,1.0274,196,0,14.688,2.05789,4.21,52792,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,1565658.750000,491773.593750,83815.664063,8000.066895,1792.466675,1172.199951
17:44:11,1540896270,2018-10-30T10:44:30,2018-10-30T06:44:30,2.005,2128.94,14.00,14.00,15.61,846.67,849.10,204.550003,37.25,1.0274,196,0,14.689,2.05789,4.21,52797,1.766667,3.700000,3.700000,1.766667,3.700000,3.700000,1566084.625000,491906.718750,83841.335938,8002.866699,1792.466675,1172.199951
17:44:41,1540896300,2018-10-30T10:45:00,2018-10-30T06:45:00,2.006,2129.94,13.99,14.00,15.63,846.75,849.02,206.350006,37.32,1.0273,196,0,14.688,2.05529,4.21,52802,1.533333,2.833333,2.833333,1.533333,2.833333,2.833333,1566462.875000,492026.062500,83863.796875,8004.399902,1792.466675,1172.199951
17:45:11,1540896330,2018-10-30T10:45:30,2018-10-30T06:45:30,2.005,2130.94,13.99,14.01,15.65,846.64,849.02,206.633331,37.37,1.0273,196,0,14.689,2.05398,4.21,52808,1.400000,2.866667,2.866667,1.400000,2.866667,2.866667,1566873.750000,492153.968750,83884.867188,8005.466797,1792.466675,1172.199951
17:45:41,1540896360,2018-10-30T10:46:00,2018-10-30T06:46:00,2.005,2131.95,14.00,13.98,15.67,846.65,849.10,207.216660,37.33,1.0274,196,0,14.687,2.06024,4.21,52813,1.566667,3.200000,3.200000,1.566667,3.200000,3.200000,1567261.250000,492275.437500,83907.398438,8007.799805,1792.466675,1172.199951
17:46:11,1540896390,2018-10-30T10:46:30,2018-10-30T06:46:30,2.005,2132.95,14.01,13.96,15.63,846.85,849.13,200.149994,37.33,1.0274,196,0,14.687,2.06835,4.21,52818,1.133333,2.866667,2.933333,1.133333,2.866667,2.933333,1567609.875000,492386.062500,83933.132813,8011.399902,1792.599976,1172.333374
17:46:41,1540896420,2018-10-30T10:47:00,2018-10-30T06:47:00,2.007,2133.95,14.01,13.98,15.62,846.69,849.05,204.783340,37.21,1.0273,196,0,14.687,2.06260,4.21,52823,1.833333,3.466667,4.566667,1.833333,3.466667,4.566667,1568047.375000,492527.812500,83959.468750,8014.666504,1794.199951,1173.933350
17:47:11,1540896450,2018-10-30T10:47:30,2018-10-30T06:47:30,2.006,2134.96,14.01,13.98,15.63,846.83,849.18,200.683334,37.51,1.0274,196,0,14.687,2.05894,4.21,52828,0.933333,2.866667,2.866667,0.933333,2.866667,2.866667,1568369.250000,492633.687500,83988.203125,8016.399902,1794.199951,1173.933350
17:47:41,1540896480,2018-10-30T10:48:00,2018-10-30T06:48:00,2.007,2135.96,14.01,13.98,15.65,846.67,849.21,206.766663,37.38,1.0275,196,0,14.687,2.06155,4.21,52833,1.166667,3.800000,3.800000,1.166667,3.800000,3.800000,1568747.125000,492758.125000,84014.265625,8020.600098,1794.199951,1173.933350
17:48:11,1540896510,2018-10-30T10:48:30,2018-10-30T06:48:30,2.005,2136.96,14.01,13.95,15.63,846.75,849.16,200.466660,37.25,1.0274,196,0,14.687,2.06024,4.21,52837,1.766667,3.633333,3.633333,1.766667,3.633333,3.633333,1569164.500000,492889.125000,84047.734375,8021.600098,1794.199951,1173.933350
17:48:41,1540896540,2018-10-30T10:49:00,2018-10-30T06:49:00,2.002,2137.96,14.01,13.98,15.64,846.75,849.13,205.033340,37.18,1.0274,196,0,14.687,2.06181,4.21,52842,1.766667,2.766667,3.333333,1.766667,2.766667,3.333333,1569562.500000,493013.687500,84072.398438,8024.333496,1795.199951,1173.933350
17:49:11,1540896570,2018-10-30T10:49:30,2018-10-30T06:49:30,2.005,2138.97,14.01,13.99,15.63,846.75,849.16,202.949997,37.52,1.0274,196,0,14.687,2.06469,4.21,52846,1.366667,3.333333,3.700000,1.366667,3.333333,3.700000,1569919.250000,493127.812500,84103.734375,8028.066895,1795.933350,1173.933350
17:49:41,1540896600,2018-10-30T10:50:00,2018-10-30T06:50:00,2.007,2139.97,14.01,13.96,15.61,846.69,849.10,207.116669,37.28,1.0273,196,0,14.687,2.06469,4.21,52851,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,1570330.000000,493257.593750,84129.664063,8030.200195,1795.933350,1173.933350
17:50:11,1540896630,2018-10-30T10:50:30,2018-10-30T06:50:30,2.005,2140.97,14.01,13.94,15.65,846.75,849.10,204.300003,37.29,1.0273,196,0,14.685,2.05815,4.21,52855,1.300000,3.033333,3.033333,1.300000,3.033333,3.033333,1570694.125000,493373.531250,84156.000000,8032.799805,1795.933350,1173.933350
17:50:41,1540896660,2018-10-30T10:51:00,2018-10-30T06:51:00,2.006,2141.98,14.02,13.95,15.63,846.85,849.18,202.083328,37.49,1.0274,196,0,14.685,2.06338,4.21,52859,2.600000,4.700000,5.100000,2.600000,4.700000,5.100000,1571193.250000,493533.406250,84191.796875,8036.000000,1796.599976,1174.599976
17:51:11,1540896690,2018-10-30T10:51:30,2018-10-30T06:51:30,2.006,2142.98,14.02,13.93,15.68,846.79,849.29,207.649994,37.86,1.0275,196,0,14.688,2.05476,4.21,52863,2.266667,3.433333,5.333333,2.266667,3.433333,5.333333,1571660.375000,493679.843750,84214.601563,8039.733398,1799.733276,1175.666626
17:51:41,1540896720,2018-10-30T10:52:00,2018-10-30T06:52:00,2.003,2143.98,14.02,13.93,15.64,846.74,849.18,205.816666,37.45,1.0274,196,0,14.684,2.05711,4.21,52867,1.866667,3.000000,3.766667,1.866667,3.000000,3.766667,1572072.625000,493802.656250,84237.468750,8043.933105,1801.133301,1175.666626
17:52:11,1540896750,2018-10-30T10:52:30,2018-10-30T06:52:30,2.005,2144.98,14.02,13.91,15.62,846.61,849.23,205.983337,37.40,1.0275,196,0,14.685,2.05842,4.21,52872,1.700000,3.366667,3.366667,1.700000,3.366667,3.366667,1572525.375000,493937.656250,84263.929688,8045.466797,1801.133301,1175.666626
17:52:41,1540896780,2018-10-30T10:53:00,2018-10-30T06:53:00,2.007,2145.99,14.02,13.90,15.65,846.71,849.23,210.983337,37.48,1.0275,196,0,14.687,2.05007,4.21,52875,1.866667,3.566667,3.566667,1.866667,3.566667,3.566667,1572942.750000,494069.312500,84296.265625,8048.466797,1801.133301,1175.666626
17:53:11,1540896810,2018-10-30T10:53:30,2018-10-30T06:53:30,2.004,2146.99,14.02,13.92,15.62,846.74,849.26,206.333328,37.36,1.0275,196,0,14.687,2.06207,4.21,52879,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,1573401.125000,494217.375000,84329.265625,8049.799805,1801.133301,1175.666626
17:53:41,1540896840,2018-10-30T10:54:00,2018-10-30T06:54:00,2.004,2147.99,14.02,13.91,15.65,846.74,849.29,205.500000,37.46,1.0275,196,0,14.685,2.05737,4.21,52883,2.166667,4.733333,4.733333,2.166667,4.733333,4.733333,1573881.250000,494372.781250,84370.000000,8052.533203,1801.133301,1175.666626
17:54:11,1540896870,2018-10-30T10:54:30,2018-10-30T06:54:30,2.004,2148.99,14.03,13.90,15.65,846.72,849.34,208.966660,37.60,1.0275,196,0,14.685,2.05190,4.21,52887,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,1574252.000000,494491.625000,84403.203125,8053.000000,1801.133301,1175.666626
17:54:41,1540896900,2018-10-30T10:55:00,2018-10-30T06:55:00,2.005,2150.00,14.02,13.90,15.62,846.77,849.53,204.800003,37.55,1.0278,196,0,14.685,2.05998,4.21,52891,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1574622.875000,494611.531250,84428.601563,8055.000000,1801.133301,1175.666626
17:55:11,1540896930,2018-10-30T10:55:30,2018-10-30T06:55:30,2.005,2151.00,14.00,13.90,15.61,846.83,849.32,205.316666,37.55,1.0276,196,0,14.687,2.05581,4.21,52894,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1575021.875000,494741.000000,84443.531250,8057.799805,1801.133301,1175.666626
17:55:41,1540896960,2018-10-30T10:56:00,2018-10-30T06:56:00,2.006,2152.00,14.01,13.88,15.64,846.77,849.32,204.649994,37.50,1.0276,196,0,14.685,2.06312,4.21,52898,2.133333,4.033333,4.033333,2.133333,4.033333,4.033333,1575492.250000,494891.500000,84477.335938,8061.000000,1801.133301,1175.666626
17:56:11,1540896990,2018-10-30T10:56:30,2018-10-30T06:56:30,2.003,2153.00,14.02,13.86,15.61,846.71,849.29,202.449997,37.58,1.0275,196,0,14.687,2.05920,4.21,52901,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,1575984.750000,495042.843750,84505.398438,8063.066895,1801.133301,1175.666626
17:56:41,1540897020,2018-10-30T10:57:00,2018-10-30T06:57:00,2.003,2154.01,14.01,13.86,15.61,846.64,849.29,206.483337,37.56,1.0276,196,0,14.685,2.05555,4.21,52905,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,1576460.875000,495192.437500,84532.929688,8063.066895,1801.133301,1175.666626
17:57:11,1540897050,2018-10-30T10:57:30,2018-10-30T06:57:30,2.003,2155.01,14.01,13.89,15.64,846.69,849.32,204.699997,37.60,1.0276,196,0,14.689,2.05789,4.21,52908,2.700000,4.600000,4.600000,2.700000,4.600000,4.600000,1576948.625000,495348.562500,84564.601563,8064.133301,1801.133301,1175.666626
17:57:41,1540897080,2018-10-30T10:58:00,2018-10-30T06:58:00,2.004,2156.01,14.02,13.86,15.64,846.71,849.29,206.833328,37.54,1.0275,196,0,14.687,2.05581,4.21,52911,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1577430.750000,495496.531250,84597.867188,8065.533203,1801.133301,1175.666626
17:58:11,1540897110,2018-10-30T10:58:30,2018-10-30T06:58:30,2.003,2157.01,14.02,13.88,15.68,846.69,849.29,206.800003,37.71,1.0275,196,0,14.685,2.05868,4.21,52914,2.466667,4.366667,4.666667,2.466667,4.366667,4.666667,1577938.125000,495658.843750,84636.203125,8069.466797,1801.733276,1175.666626
17:58:41,1540897140,2018-10-30T10:59:00,2018-10-30T06:59:00,2.005,2158.02,14.03,13.85,15.62,846.77,849.32,204.649994,37.78,1.0275,196,0,14.685,2.06652,4.21,52918,2.400000,4.566667,5.200000,2.400000,4.566667,5.200000,1578435.500000,495816.500000,84674.265625,8072.333496,1802.866699,1175.666626
17:59:11,1540897170,2018-10-30T10:59:30,2018-10-30T06:59:30,2.004,2159.02,14.03,13.87,15.66,846.64,849.32,207.199997,37.70,1.0275,196,0,14.682,2.06521,4.14,52919,2.066667,3.633333,3.633333,2.066667,3.633333,3.633333,1578940.625000,495976.125000,84696.398438,8074.399902,1802.866699,1175.666626
17:59:41,1540897200,2018-10-30T11:00:00,2018-10-30T07:00:00,2.003,2160.02,14.03,13.74,15.65,846.77,849.56,206.583328,37.62,1.0278,196,0,14.678,2.05268,4.14,52903,2.533333,3.833333,3.833333,2.533333,3.833333,3.833333,1579451.750000,496138.593750,84723.734375,8076.866699,1802.866699,1175.666626
18:00:11,1540897230,2018-10-30T11:00:30,2018-10-30T07:00:30,2.002,2161.02,14.02,13.58,15.63,846.66,849.72,208.649994,37.68,1.0280,196,0,14.677,2.05190,4.13,52887,2.166667,4.333333,4.333333,2.166667,4.333333,4.333333,1579964.125000,496305.343750,84752.132813,8079.333496,1802.866699,1175.666626
18:00:41,1540897260,2018-10-30T11:01:00,2018-10-30T07:01:00,2.002,2162.02,14.02,13.45,15.65,846.77,850.02,208.283340,37.75,1.0284,196,0,14.676,2.05268,4.13,52872,1.800000,3.600000,4.400000,1.800000,3.600000,4.400000,1580381.250000,496441.156250,84779.531250,8083.133301,1803.933350,1176.733276
18:01:11,1540897290,2018-10-30T11:01:30,2018-10-30T07:01:30,2.002,2163.02,14.01,13.32,15.64,846.67,850.13,206.066666,38.10,1.0285,196,0,14.671,2.05920,4.13,52856,2.833333,4.766667,5.333333,2.833333,4.766667,5.333333,1580945.875000,496615.468750,84813.601563,8083.799805,1804.599976,1177.400024
18:01:41,1540897320,2018-10-30T11:02:00,2018-10-30T07:02:00,2.003,2164.03,13.99,13.20,15.62,846.67,850.32,203.866669,38.08,1.0288,196,0,14.672,2.05894,4.13,52840,2.133333,3.966667,4.333333,2.133333,3.966667,4.333333,1581439.375000,496771.531250,84841.203125,8084.600098,1805.333374,1177.400024
18:02:11,1540897350,2018-10-30T11:02:30,2018-10-30T07:02:30,2.001,2165.03,13.96,13.14,15.61,846.71,850.28,203.550003,38.14,1.0289,196,0,14.670,2.05946,4.12,52825,2.766667,4.700000,5.366667,2.766667,4.700000,5.366667,1582007.500000,496948.687500,84878.132813,8087.266602,1806.333374,1177.400024
18:02:41,1540897380,2018-10-30T11:03:00,2018-10-30T07:03:00,2.001,2166.03,13.96,13.05,15.60,846.71,850.36,205.333328,38.35,1.0290,196,0,14.670,2.05815,4.12,52809,2.433333,4.066667,4.066667,2.433333,4.066667,4.066667,1582528.000000,497108.093750,84913.531250,8087.266602,1806.333374,1177.400024
18:03:11,1540897410,2018-10-30T11:03:30,2018-10-30T07:03:30,1.999,2167.03,13.95,12.98,15.60,846.73,850.58,202.666672,38.32,1.0293,196,0,14.669,2.06599,4.12,52793,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,1582995.125000,497258.468750,84940.664063,8087.266602,1806.333374,1177.400024
18:03:41,1540897440,2018-10-30T11:04:00,2018-10-30T07:04:00,2.000,2168.03,13.94,12.93,15.57,846.66,850.52,204.283340,38.51,1.0292,196,0,14.669,2.06050,4.12,52778,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,1583549.875000,497434.062500,84968.000000,8087.266602,1806.333374,1177.400024
18:04:11,1540897470,2018-10-30T11:04:30,2018-10-30T07:04:30,2.000,2169.03,13.92,12.86,15.53,846.76,850.53,204.016663,38.67,1.0293,196,0,14.668,2.05711,4.12,52762,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1584141.375000,497619.281250,85001.070313,8088.333496,1806.333374,1177.400024
18:04:41,1540897500,2018-10-30T11:05:00,2018-10-30T07:05:00,1.999,2170.03,13.92,12.83,15.52,846.82,850.64,205.933334,38.85,1.0294,196,0,14.669,2.05763,4.11,52746,2.433333,4.566667,5.333333,2.433333,4.566667,5.333333,1584695.250000,497792.437500,85042.531250,8091.533203,1807.466675,1177.400024
18:05:11,1540897530,2018-10-30T11:05:30,2018-10-30T07:05:30,1.999,2171.03,13.90,12.76,15.52,846.74,850.75,202.883331,38.60,1.0297,196,0,14.667,2.05815,4.12,52730,2.000000,3.466667,4.833333,2.000000,3.466667,4.833333,1585153.875000,497934.968750,85072.867188,8095.799805,1809.466675,1177.933350
18:05:41,1540897560,2018-10-30T11:06:00,2018-10-30T07:06:00,1.997,2172.02,13.90,12.76,15.53,846.80,850.80,204.683334,38.71,1.0297,196,0,14.663,2.05398,4.11,52714,3.066667,5.000000,6.366667,3.066667,5.000000,6.366667,1585768.750000,498128.125000,85104.468750,8100.533203,1811.533325,1179.133301
18:06:11,1540897590,2018-10-30T11:06:30,2018-10-30T07:06:30,1.996,2173.02,13.89,12.69,15.48,846.96,850.88,204.766663,38.82,1.0298,196,0,14.662,2.05737,4.11,52699,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1586334.375000,498300.718750,85136.929688,8104.200195,1811.533325,1179.133301
18:06:41,1540897620,2018-10-30T11:07:00,2018-10-30T07:07:00,1.996,2174.02,13.88,12.68,15.48,846.88,850.86,204.500000,38.72,1.0299,196,0,14.665,2.05450,4.11,52683,2.666667,4.633333,5.366667,2.666667,4.633333,5.366667,1586878.875000,498475.625000,85169.664063,8109.799805,1812.733276,1179.133301
18:07:11,1540897650,2018-10-30T11:07:30,2018-10-30T07:07:30,1.996,2175.02,13.87,12.64,15.47,846.86,850.80,204.850006,38.71,1.0298,196,0,14.665,2.05346,4.11,52667,2.366667,5.066667,5.533333,2.366667,5.066667,5.533333,1587448.250000,498654.500000,85204.796875,8115.000000,1813.266724,1179.133301
18:07:41,1540897680,2018-10-30T11:08:00,2018-10-30T07:08:00,1.997,2176.01,13.85,12.64,15.50,846.78,850.89,205.500000,38.97,1.0300,196,0,14.665,2.05372,4.11,52651,2.300000,4.633333,4.633333,2.300000,4.633333,4.633333,1587998.250000,498825.406250,85240.468750,8116.000000,1813.266724,1179.133301
18:08:11,1540897710,2018-10-30T11:08:30,2018-10-30T07:08:30,1.996,2177.01,13.86,12.58,15.50,846.91,850.94,202.583328,39.23,1.0300,196,0,14.663,2.05737,4.11,52635,3.100000,5.433333,5.433333,3.100000,5.433333,5.433333,1588618.250000,499019.375000,85280.929688,8118.399902,1813.266724,1179.133301
18:08:41,1540897740,2018-10-30T11:09:00,2018-10-30T07:09:00,1.997,2178.01,13.83,12.60,15.47,846.87,850.92,202.666672,39.08,1.0301,196,0,14.663,2.05998,4.11,52620,2.700000,4.266667,4.966667,2.700000,4.266667,4.966667,1589209.125000,499196.625000,85313.335938,8119.799805,1814.666626,1179.133301
18:09:11,1540897770,2018-10-30T11:09:30,2018-10-30T07:09:30,1.996,2179.01,13.84,12.75,15.46,846.86,850.73,205.983337,39.04,1.0298,196,0,14.672,2.04799,4.21,52631,3.500000,4.566667,5.400000,3.500000,4.566667,5.400000,1589842.250000,499391.343750,85341.203125,8121.266602,1816.133301,1180.266724
18:09:41,1540897800,2018-10-30T11:10:00,2018-10-30T07:10:00,1.999,2180.01,13.84,12.98,15.48,846.78,850.32,202.366669,39.22,1.0293,196,0,14.673,2.06181,4.21,52641,2.900000,5.133333,5.666667,2.900000,5.133333,5.666667,1590398.500000,499569.343750,85378.265625,8126.600098,1816.800049,1180.933350
18:10:11,1540897830,2018-10-30T11:10:30,2018-10-30T07:10:30,2.001,2181.01,13.85,13.19,15.46,846.78,850.13,201.416672,39.05,1.0291,196,0,14.679,2.05763,4.21,52651,2.266667,5.000000,5.700000,2.266667,5.000000,5.700000,1590920.375000,499735.343750,85413.265625,8132.399902,1816.800049,1180.933350
18:10:41,1540897860,2018-10-30T11:11:00,2018-10-30T07:11:00,2.002,2182.01,13.87,13.33,15.52,846.86,849.96,205.000000,38.85,1.0288,196,0,14.681,2.06207,4.21,52661,2.066667,3.166667,3.800000,2.066667,3.166667,3.800000,1591361.375000,499870.687500,85439.531250,8136.200195,1818.066650,1180.933350
18:11:11,1540897890,2018-10-30T11:11:30,2018-10-30T07:11:30,2.001,2183.01,13.89,13.48,15.52,846.85,849.75,205.333328,38.92,1.0285,196,0,14.682,2.06312,4.21,52669,2.100000,3.333333,5.033333,2.100000,3.333333,5.033333,1591816.750000,500014.593750,85462.203125,8142.266602,1820.333374,1182.733276
18:11:41,1540897920,2018-10-30T11:12:00,2018-10-30T07:12:00,2.001,2184.01,13.90,13.56,15.54,846.74,849.64,202.800003,38.75,1.0283,196,0,14.684,2.06129,4.21,52678,2.633333,4.100000,4.100000,2.633333,4.100000,4.100000,1592354.125000,500187.968750,85494.070313,8143.799805,1820.333374,1182.733276
18:12:11,1540897950,2018-10-30T11:12:30,2018-10-30T07:12:30,2.001,2185.01,13.93,13.67,15.54,846.84,849.50,205.533340,38.73,1.0280,196,0,14.684,2.05789,4.21,52686,2.433333,4.533333,4.533333,2.433333,4.533333,4.533333,1592859.500000,500353.968750,85517.265625,8149.066895,1820.333374,1182.733276
18:12:41,1540897980,2018-10-30T11:13:00,2018-10-30T07:13:00,2.002,2186.01,13.95,13.73,15.56,846.68,849.49,205.616669,38.71,1.0279,196,0,14.687,2.05920,4.21,52694,1.933333,3.300000,3.300000,1.933333,3.300000,3.300000,1593292.625000,500491.000000,85539.867188,8151.466797,1820.333374,1182.733276
18:13:11,1540898010,2018-10-30T11:13:30,2018-10-30T07:13:30,2.003,2187.01,13.97,13.80,15.60,846.84,849.30,205.516663,38.66,1.0276,196,0,14.684,2.05894,4.21,52702,2.000000,3.900000,4.733333,2.000000,3.900000,4.733333,1593718.000000,500627.343750,85569.664063,8155.866699,1821.400024,1183.800049
18:13:41,1540898040,2018-10-30T11:14:00,2018-10-30T07:14:00,2.002,2188.02,13.99,13.84,15.60,846.73,849.29,205.949997,38.56,1.0276,196,0,14.688,2.06129,4.21,52710,2.000000,4.066667,5.033333,2.000000,4.066667,5.033333,1594204.125000,500782.437500,85602.664063,8158.866699,1823.199951,1184.466675
18:14:11,1540898070,2018-10-30T11:14:30,2018-10-30T07:14:30,2.005,2189.02,14.00,13.86,15.63,846.70,849.29,202.016663,39.04,1.0275,196,0,14.687,2.06260,4.21,52717,2.333333,4.566667,4.866667,2.333333,4.566667,4.866667,1594748.750000,500944.656250,85636.070313,8163.466797,1823.800049,1184.466675
18:14:41,1540898100,2018-10-30T11:15:00,2018-10-30T07:15:00,2.006,2190.02,14.01,13.92,15.61,846.85,849.24,206.949997,38.64,1.0274,196,0,14.688,2.05842,4.21,52724,3.000000,4.633333,4.833333,3.000000,4.633333,4.833333,1595322.375000,501123.562500,85668.664063,8164.866699,1824.199951,1184.466675
18:15:11,1540898130,2018-10-30T11:15:30,2018-10-30T07:15:30,2.008,2191.03,14.03,13.94,15.65,846.77,849.23,203.616669,38.41,1.0273,196,0,14.687,2.05920,4.21,52731,3.166667,6.866667,7.500000,3.166667,6.866667,7.500000,1595978.125000,501329.593750,85725.468750,8171.600098,1825.466675,1184.466675
18:15:41,1540898160,2018-10-30T11:16:00,2018-10-30T07:16:00,2.007,2192.03,14.03,13.99,15.67,846.66,849.21,207.083328,38.54,1.0273,196,0,14.689,2.05268,4.21,52738,3.366667,9.300000,9.700000,3.366667,9.300000,9.700000,1596699.750000,501556.562500,85778.000000,8180.399902,1825.733276,1184.733276
18:16:11,1540898190,2018-10-30T11:16:30,2018-10-30T07:16:30,2.006,2193.03,14.04,13.97,15.67,846.85,849.20,207.566666,38.67,1.0273,196,0,14.691,2.05529,4.21,52745,3.466667,5.666667,6.933333,3.466667,5.666667,6.933333,1597341.375000,501766.093750,85814.601563,8184.466797,1827.133301,1186.133301
18:16:41,1540898220,2018-10-30T11:17:00,2018-10-30T07:17:00,2.006,2194.04,14.07,14.02,15.67,846.76,849.20,206.850006,38.55,1.0272,196,0,14.689,2.06103,4.21,52751,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,1597866.750000,501934.437500,85838.664063,8186.133301,1827.133301,1186.133301
18:17:11,1540898250,2018-10-30T11:17:30,2018-10-30T07:17:30,2.009,2195.04,14.06,14.07,15.69,846.65,849.17,202.683334,38.77,1.0271,196,0,14.690,2.07149,4.21,52758,2.266667,4.733333,4.733333,2.266667,4.733333,4.733333,1598427.500000,502108.281250,85873.335938,8192.133789,1827.133301,1186.133301
18:17:41,1540898280,2018-10-30T11:18:00,2018-10-30T07:18:00,2.008,2196.04,14.08,14.08,15.71,846.84,849.25,206.316666,38.49,1.0272,196,0,14.688,2.06364,4.21,52764,3.000000,5.066667,6.033333,3.000000,5.066667,6.033333,1599031.625000,502299.906250,85906.070313,8197.733398,1828.800049,1187.800049
18:18:11,1540898310,2018-10-30T11:18:30,2018-10-30T07:18:30,2.004,2197.05,14.09,14.09,15.71,846.68,849.03,210.416672,38.32,1.0269,196,0,14.690,2.05033,4.21,52770,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,1599695.750000,502512.281250,85942.734375,8199.200195,1828.800049,1187.800049
18:18:41,1540898340,2018-10-30T11:19:00,2018-10-30T07:19:00,2.008,2198.05,14.10,14.11,15.72,846.70,849.17,208.399994,38.56,1.0270,196,0,14.690,2.05659,4.21,52776,3.600000,5.333333,6.133333,3.600000,5.333333,6.133333,1600333.500000,502720.531250,85977.335938,8202.599609,1829.866699,1187.800049
18:19:11,1540898370,2018-10-30T11:19:30,2018-10-30T07:19:30,2.010,2199.05,14.09,14.09,15.75,846.79,849.17,203.500000,38.40,1.0271,196,0,14.690,2.06443,4.21,52782,2.733333,4.900000,5.733333,2.733333,4.900000,5.733333,1600902.750000,502902.031250,86009.398438,8207.533203,1830.533325,1187.800049
18:19:41,1540898400,2018-10-30T11:20:00,2018-10-30T07:20:00,2.010,2200.06,14.11,14.10,15.73,846.86,849.14,205.350006,38.46,1.0269,196,0,14.689,2.06678,4.21,52788,3.500000,5.666667,5.666667,3.500000,5.666667,5.666667,1601510.875000,503099.812500,86047.468750,8210.266602,1830.533325,1187.800049
18:20:11,1540898430,2018-10-30T11:20:30,2018-10-30T07:20:30,2.009,2201.06,14.12,14.13,15.73,846.73,849.16,204.899994,38.53,1.0269,196,0,14.687,2.06103,4.21,52793,1.466667,3.133333,3.133333,1.466667,3.133333,3.133333,1601912.250000,503226.218750,86075.601563,8212.066406,1830.533325,1187.800049
18:20:41,1540898460,2018-10-30T11:21:00,2018-10-30T07:21:00,2.007,2202.06,14.12,14.12,15.73,846.91,849.24,204.133331,38.27,1.0270,196,0,14.690,2.06024,4.21,52799,3.133333,4.700000,4.700000,3.133333,4.700000,4.700000,1602460.750000,503402.625000,86102.070313,8216.533203,1830.533325,1187.800049
18:21:11,1540898490,2018-10-30T11:21:30,2018-10-30T07:21:30,2.005,2203.07,14.13,14.11,15.76,846.78,849.22,210.283340,38.04,1.0270,196,0,14.689,2.04903,4.21,52804,2.300000,4.133333,4.133333,2.300000,4.133333,4.133333,1602969.500000,503563.062500,86133.000000,8218.733398,1830.533325,1187.800049
18:21:41,1540898520,2018-10-30T11:22:00,2018-10-30T07:22:00,2.005,2204.07,14.13,14.11,15.77,846.89,849.22,204.616669,37.78,1.0270,196,0,14.691,2.06129,4.21,52810,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,1603484.250000,503729.437500,86161.203125,8222.866211,1830.533325,1187.800049
18:22:11,1540898550,2018-10-30T11:22:30,2018-10-30T07:22:30,2.005,2205.07,14.13,14.14,15.73,846.73,849.19,203.350006,37.83,1.0270,196,0,14.689,2.06024,4.21,52815,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1603912.875000,503868.125000,86190.000000,8228.266602,1830.533325,1187.800049
18:22:41,1540898580,2018-10-30T11:23:00,2018-10-30T07:23:00,2.005,2206.07,14.16,14.14,15.80,846.85,849.21,208.266663,37.91,1.0269,196,0,14.689,2.05868,4.21,52820,2.066667,3.833333,3.833333,2.066667,3.833333,3.833333,1604403.125000,504017.218750,86216.601563,8229.133789,1830.533325,1187.800049
18:23:11,1540898610,2018-10-30T11:23:30,2018-10-30T07:23:30,2.005,2207.08,14.17,14.12,15.79,846.82,849.37,203.383331,37.78,1.0270,196,0,14.690,2.06416,4.21,52825,2.433333,4.000000,4.000000,2.433333,4.000000,4.000000,1604909.125000,504171.093750,86245.335938,8230.200195,1830.533325,1187.800049
18:23:41,1540898640,2018-10-30T11:24:00,2018-10-30T07:24:00,2.006,2208.08,14.17,14.12,15.81,846.87,849.34,207.399994,37.69,1.0270,196,0,14.689,2.05711,4.21,52830,1.500000,3.566667,4.166667,1.500000,3.566667,4.166667,1605306.625000,504296.968750,86272.000000,8233.866211,1830.533325,1187.800049
18:24:11,1540898670,2018-10-30T11:24:30,2018-10-30T07:24:30,2.007,2209.08,14.17,14.10,15.78,846.87,849.34,204.833328,37.74,1.0270,196,0,14.690,2.06756,4.21,52835,1.633333,3.133333,3.166667,1.633333,3.133333,3.166667,1605693.375000,504423.156250,86294.335938,8236.200195,1830.599976,1187.800049
18:24:41,1540898700,2018-10-30T11:25:00,2018-10-30T07:25:00,2.006,2210.09,14.18,14.12,15.80,846.93,849.31,204.666672,37.89,1.0269,196,0,14.688,2.06077,4.21,52840,2.000000,3.200000,4.100000,2.000000,3.200000,4.100000,1606162.250000,504570.906250,86321.398438,8237.866211,1832.266724,1187.800049
18:25:11,1540898730,2018-10-30T11:25:30,2018-10-30T07:25:30,2.005,2211.09,14.19,14.15,15.80,846.79,849.25,205.333328,37.80,1.0268,196,0,14.689,2.06024,4.21,52844,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1606590.750000,504707.031250,86349.203125,8239.799805,1832.266724,1187.800049
18:25:41,1540898760,2018-10-30T11:26:00,2018-10-30T07:26:00,2.006,2212.09,14.20,14.13,15.81,846.79,849.34,208.283340,37.39,1.0269,196,0,14.690,2.05685,4.21,52849,1.900000,3.866667,3.866667,1.900000,3.866667,3.866667,1607014.125000,504839.125000,86381.468750,8244.466797,1832.266724,1187.800049
18:26:11,1540898790,2018-10-30T11:26:30,2018-10-30T07:26:30,2.005,2213.10,14.20,14.13,15.79,846.74,849.34,203.300003,37.42,1.0269,196,0,14.689,2.06652,4.21,52853,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,1607525.875000,505000.562500,86397.398438,8244.799805,1832.266724,1187.800049
18:26:41,1540898820,2018-10-30T11:27:00,2018-10-30T07:27:00,2.005,2214.10,14.21,14.12,15.82,846.81,849.30,207.666672,37.29,1.0268,196,0,14.689,2.05164,4.21,52857,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1607987.250000,505140.593750,86415.601563,8246.533203,1832.266724,1187.800049
18:27:11,1540898850,2018-10-30T11:27:30,2018-10-30T07:27:30,2.009,2215.10,14.20,14.13,15.82,846.84,849.42,202.916672,37.35,1.0270,196,0,14.689,2.06652,4.21,52862,2.466667,3.833333,4.966667,2.466667,3.833333,4.966667,1608480.000000,505291.156250,86448.664063,8248.266602,1834.000000,1189.533325
18:27:41,1540898880,2018-10-30T11:28:00,2018-10-30T07:28:00,2.008,2216.11,14.21,14.12,15.82,846.84,849.44,211.366669,37.25,1.0270,196,0,14.690,2.05320,4.21,52866,2.166667,4.066667,4.066667,2.166667,4.066667,4.066667,1608968.625000,505445.593750,86485.664063,8248.666992,1834.000000,1189.533325
18:28:11,1540898910,2018-10-30T11:28:30,2018-10-30T07:28:30,2.005,2217.11,14.22,14.11,15.81,846.81,849.36,204.533340,37.41,1.0269,196,0,14.689,2.06103,4.21,52870,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,1609438.750000,505588.312500,86513.531250,8251.533203,1834.000000,1189.533325
18:28:41,1540898940,2018-10-30T11:29:00,2018-10-30T07:29:00,2.006,2218.11,14.22,14.12,15.85,846.87,849.36,207.183334,37.48,1.0269,196,0,14.691,2.05633,4.21,52874,2.000000,3.233333,4.400000,2.000000,3.233333,4.400000,1609875.750000,505720.906250,86539.468750,8255.000000,1835.533325,1191.066650
18:29:11,1540898970,2018-10-30T11:29:30,2018-10-30T07:29:30,2.004,2219.11,14.22,14.13,15.85,846.89,849.36,202.466660,37.21,1.0269,196,0,14.690,2.06495,4.21,52878,1.400000,2.566667,2.766667,1.400000,2.566667,2.766667,1610297.750000,505850.125000,86569.132813,8255.200195,1835.733276,1191.266724
18:29:41,1540899000,2018-10-30T11:30:00,2018-10-30T07:30:00,2.004,2220.12,14.22,14.10,15.84,846.73,849.44,203.466660,37.35,1.0270,196,0,14.689,2.06809,4.21,52882,2.000000,3.633333,4.633333,2.000000,3.633333,4.633333,1610710.625000,505980.718750,86601.335938,8259.599609,1837.199951,1192.733276
18:30:11,1540899030,2018-10-30T11:30:30,2018-10-30T07:30:30,2.004,2221.12,14.23,14.10,15.85,846.73,849.49,211.066666,37.29,1.0270,196,0,14.689,2.05190,4.21,52886,1.866667,2.966667,3.200000,1.866667,2.966667,3.200000,1611133.625000,506112.593750,86623.734375,8260.400391,1837.466675,1193.000000
18:30:41,1540899060,2018-10-30T11:31:00,2018-10-30T07:31:00,2.004,2222.12,14.23,14.10,15.82,846.84,849.49,207.483337,37.32,1.0270,196,0,14.687,2.05711,4.21,52890,1.700000,3.200000,3.333333,1.700000,3.200000,3.333333,1611516.375000,506234.625000,86652.734375,8261.266602,1837.733276,1193.266724
18:31:11,1540899090,2018-10-30T11:31:30,2018-10-30T07:31:30,2.006,2223.13,14.23,14.11,15.83,846.84,849.41,210.466660,37.35,1.0269,196,0,14.688,2.05659,4.21,52893,2.000000,4.000000,6.666667,2.000000,4.000000,6.666667,1611981.875000,506377.656250,86691.796875,8267.066406,1841.133301,1196.666626
18:31:41,1540899120,2018-10-30T11:32:00,2018-10-30T07:32:00,2.008,2224.13,14.22,14.10,15.85,846.79,849.44,204.983337,37.43,1.0270,196,0,14.689,2.05711,4.21,52897,1.366667,3.500000,4.566667,1.366667,3.500000,4.566667,1612379.500000,506500.218750,86717.203125,8271.733398,1842.733276,1198.266724
18:32:11,1540899150,2018-10-30T11:32:30,2018-10-30T07:32:30,2.006,2225.13,14.24,14.10,15.87,846.81,849.52,210.666672,37.48,1.0270,196,0,14.689,2.05659,4.21,52900,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,1612771.875000,506619.625000,86738.335938,8276.000000,1842.733276,1198.266724
18:32:41,1540899180,2018-10-30T11:33:00,2018-10-30T07:33:00,2.006,2226.13,14.22,14.11,15.86,846.84,849.44,204.633331,37.51,1.0270,196,0,14.687,2.05555,4.21,52904,1.433333,2.833333,2.833333,1.433333,2.833333,2.833333,1613124.500000,506734.593750,86763.734375,8277.333008,1842.733276,1198.266724
18:33:11,1540899210,2018-10-30T11:33:30,2018-10-30T07:33:30,2.007,2227.14,14.22,14.10,15.82,846.92,849.50,205.333328,37.45,1.0270,196,0,14.687,2.06233,4.21,52907,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1613578.750000,506878.968750,86792.000000,8278.333008,1842.733276,1198.266724
18:33:41,1540899240,2018-10-30T11:34:00,2018-10-30T07:34:00,2.007,2228.14,14.24,14.09,15.86,846.89,849.57,206.966660,37.44,1.0270,196,0,14.688,2.07123,4.21,52911,2.000000,3.766667,4.133333,2.000000,3.766667,4.133333,1614060.000000,507026.906250,86815.664063,8282.933594,1843.333374,1198.266724
18:34:11,1540899270,2018-10-30T11:34:30,2018-10-30T07:34:30,2.008,2229.15,14.25,14.09,15.84,846.86,849.52,204.399994,37.48,1.0269,196,0,14.688,2.05789,4.21,52914,2.066667,4.133333,4.666667,2.066667,4.133333,4.666667,1614572.500000,507188.500000,86849.468750,8284.533203,1844.400024,1198.266724
18:34:41,1540899300,2018-10-30T11:35:00,2018-10-30T07:35:00,2.003,2230.15,14.24,14.09,15.89,846.84,849.49,205.516663,37.62,1.0269,196,0,14.691,2.06077,4.21,52917,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1615023.625000,507329.093750,86878.867188,8284.533203,1844.400024,1198.266724
18:35:11,1540899330,2018-10-30T11:35:30,2018-10-30T07:35:30,2.007,2231.15,14.25,14.07,15.85,846.89,849.49,206.033340,37.65,1.0269,196,0,14.689,2.05815,4.21,52920,1.966667,3.333333,4.966667,1.966667,3.333333,4.966667,1615484.750000,507470.312500,86908.664063,8286.733398,1846.599976,1200.466675
18:35:41,1540899360,2018-10-30T11:36:00,2018-10-30T07:36:00,2.005,2232.15,14.25,14.09,15.87,846.83,849.52,205.899994,37.73,1.0269,196,0,14.688,2.06678,4.21,52924,2.000000,3.633333,5.333333,2.000000,3.633333,5.333333,1615939.500000,507610.343750,86932.000000,8291.000000,1849.133301,1201.733276
18:36:11,1540899390,2018-10-30T11:36:30,2018-10-30T07:36:30,2.004,2233.16,14.26,14.01,15.81,846.86,849.60,210.966660,37.69,1.0270,196,0,14.680,2.05424,4.13,52912,1.866667,2.600000,2.833333,1.866667,2.600000,2.833333,1616346.625000,507738.468750,86953.468750,8291.466797,1849.599976,1201.733276
18:36:41,1540899420,2018-10-30T11:37:00,2018-10-30T07:37:00,2.004,2234.16,14.24,13.84,15.87,846.78,849.87,207.199997,37.86,1.0274,196,0,14.680,2.05815,4.13,52896,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,1616752.875000,507859.843750,86965.796875,8292.400391,1849.599976,1201.733276
18:37:11,1540899450,2018-10-30T11:37:30,2018-10-30T07:37:30,2.001,2235.16,14.25,13.71,15.85,846.91,850.06,208.233337,37.78,1.0276,196,0,14.676,2.05476,4.13,52880,2.533333,4.566667,4.566667,2.533333,4.566667,4.566667,1617308.375000,508035.937500,86995.398438,8294.733398,1849.599976,1201.733276
18:37:41,1540899480,2018-10-30T11:38:00,2018-10-30T07:38:00,2.004,2236.16,14.22,13.56,15.85,846.87,850.28,206.816666,37.98,1.0279,196,0,14.676,2.05502,4.12,52865,2.733333,4.100000,4.500000,2.733333,4.100000,4.500000,1617850.375000,508202.718750,87024.070313,8297.000000,1850.000000,1202.133301
18:38:11,1540899510,2018-10-30T11:38:30,2018-10-30T07:38:30,2.004,2237.16,14.21,13.47,15.89,846.95,850.36,206.633331,38.04,1.0281,196,0,14.674,2.06050,4.13,52849,2.533333,3.433333,4.400000,2.533333,3.433333,4.400000,1618385.375000,508367.656250,87043.132813,8299.066406,1851.333374,1203.466675
18:38:41,1540899540,2018-10-30T11:39:00,2018-10-30T07:39:00,2.001,2238.17,14.20,13.38,15.84,846.95,850.39,207.449997,38.68,1.0281,196,0,14.673,2.06207,4.12,52833,2.500000,4.700000,4.700000,2.500000,4.700000,4.700000,1618928.000000,508534.468750,87076.664063,8303.666992,1851.333374,1203.466675
18:39:11,1540899570,2018-10-30T11:39:30,2018-10-30T07:39:30,1.997,2239.16,14.19,13.29,15.84,846.92,850.50,209.699997,38.27,1.0283,196,0,14.676,2.04721,4.12,52817,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,1619428.000000,508693.625000,87105.664063,8305.266602,1851.333374,1203.466675
18:39:41,1540899600,2018-10-30T11:40:00,2018-10-30T07:40:00,2.000,2240.16,14.17,13.24,15.82,846.93,850.64,206.933334,38.58,1.0285,196,0,14.671,2.06103,4.12,52802,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,1620013.125000,508882.968750,87133.601563,8305.733398,1851.333374,1203.466675
18:40:11,1540899630,2018-10-30T11:40:30,2018-10-30T07:40:30,2.000,2241.16,14.14,13.16,15.79,846.86,850.64,203.800003,38.33,1.0287,196,0,14.671,2.05476,4.11,52786,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,1620551.250000,509054.125000,87161.335938,8307.000000,1851.333374,1203.466675
18:40:41,1540899660,2018-10-30T11:41:00,2018-10-30T07:41:00,1.999,2242.16,14.12,13.11,15.78,846.73,850.70,204.733337,38.33,1.0288,196,0,14.668,2.05737,4.12,52770,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,1621043.875000,509209.781250,87181.132813,8308.200195,1851.333374,1203.466675
18:41:11,1540899690,2018-10-30T11:41:30,2018-10-30T07:41:30,1.998,2243.16,14.11,13.07,15.79,846.86,850.68,201.949997,38.31,1.0288,196,0,14.669,2.05685,4.12,52755,2.000000,3.500000,4.500000,2.000000,3.500000,4.500000,1621497.250000,509352.562500,87205.867188,8310.599609,1852.466675,1204.599976
18:41:41,1540899720,2018-10-30T11:42:00,2018-10-30T07:42:00,1.998,2244.16,14.10,12.98,15.72,846.76,850.92,205.683334,38.30,1.0291,196,0,14.670,2.05164,4.12,52739,2.333333,4.033333,5.400000,2.333333,4.033333,5.400000,1622024.250000,509510.843750,87234.796875,8314.666992,1854.066650,1206.199951
18:42:11,1540899750,2018-10-30T11:42:30,2018-10-30T07:42:30,1.998,2245.16,14.08,12.97,15.73,846.73,850.79,208.616669,38.34,1.0291,196,0,14.669,2.05685,4.12,52723,2.000000,3.266667,4.733333,2.000000,3.266667,4.733333,1622457.750000,509649.625000,87259.734375,8317.333008,1855.666626,1207.800049
18:42:41,1540899780,2018-10-30T11:43:00,2018-10-30T07:43:00,1.995,2246.15,14.07,12.95,15.69,846.87,850.77,208.683334,38.26,1.0291,196,0,14.668,2.05476,4.11,52707,2.000000,3.266667,5.033333,2.000000,3.266667,5.033333,1622880.750000,509782.406250,87288.265625,8321.200195,1858.066650,1210.199951
18:43:11,1540899810,2018-10-30T11:43:30,2018-10-30T07:43:30,1.996,2247.15,14.05,12.91,15.69,846.90,850.83,204.466660,38.46,1.0292,196,0,14.667,2.05607,4.11,52691,2.533333,5.433333,5.500000,2.533333,5.433333,5.500000,1623449.250000,509958.687500,87319.929688,8325.266602,1858.199951,1210.333374
18:43:41,1540899840,2018-10-30T11:44:00,2018-10-30T07:44:00,1.998,2248.15,14.04,12.90,15.69,846.90,850.83,200.433334,38.27,1.0293,196,0,14.667,2.05920,4.11,52675,7.166667,11.233334,11.533334,7.166667,11.233334,11.533334,1624706.000000,510348.093750,87371.929688,8332.533203,1858.199951,1210.333374
18:44:11,1540899870,2018-10-30T11:44:30,2018-10-30T07:44:30,1.998,2249.15,14.03,12.84,15.65,846.74,850.86,207.100006,38.37,1.0293,196,0,14.667,2.04981,4.11,52660,4.333333,6.900000,7.066667,4.333333,6.900000,7.066667,1625529.875000,510602.781250,87411.000000,8337.066406,1858.199951,1210.333374
18:44:41,1540899900,2018-10-30T11:45:00,2018-10-30T07:45:00,1.997,2250.15,14.00,12.82,15.65,846.78,850.94,207.633331,38.20,1.0296,196,0,14.668,2.04825,4.11,52644,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,1625946.625000,510735.937500,87435.000000,8338.000000,1858.199951,1210.333374
18:45:11,1540899930,2018-10-30T11:45:30,2018-10-30T07:45:30,1.994,2251.14,13.99,12.81,15.61,846.86,850.89,211.350006,38.31,1.0295,196,0,14.666,2.04825,4.11,52628,1.600000,3.033333,3.033333,1.600000,3.033333,3.033333,1626353.875000,510863.875000,87452.734375,8341.466797,1858.199951,1210.333374
18:45:41,1540899960,2018-10-30T11:46:00,2018-10-30T07:46:00,1.996,2252.14,13.98,12.93,15.61,846.73,850.67,211.666672,38.21,1.0293,196,0,14.673,2.04331,4.21,52638,2.100000,4.033333,4.033333,2.100000,4.033333,4.033333,1626837.875000,511017.687500,87480.398438,8343.200195,1858.199951,1210.333374
18:46:11,1540899990,2018-10-30T11:46:30,2018-10-30T07:46:30,1.997,2253.14,13.97,13.17,15.64,846.78,850.51,203.133331,38.22,1.0291,196,0,14.678,2.06103,4.21,52649,1.233333,3.100000,3.100000,1.233333,3.100000,3.100000,1627199.250000,511133.343750,87513.734375,8343.200195,1858.199951,1210.333374
18:46:41,1540900020,2018-10-30T11:47:00,2018-10-30T07:47:00,1.998,2254.14,14.00,13.33,15.60,846.65,850.16,208.966660,38.27,1.0286,196,0,14.682,2.05320,4.21,52659,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,1627653.500000,511274.843750,87546.468750,8346.400391,1858.199951,1210.333374
18:47:11,1540900050,2018-10-30T11:47:30,2018-10-30T07:47:30,1.999,2255.14,14.01,13.52,15.64,846.69,849.80,208.600006,38.35,1.0281,196,0,14.682,2.05216,4.21,52668,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1628098.125000,511414.625000,87570.796875,8348.333008,1858.199951,1210.333374
18:47:41,1540900080,2018-10-30T11:48:00,2018-10-30T07:48:00,2.001,2256.14,14.03,13.66,15.61,846.82,849.72,206.333328,38.37,1.0279,196,0,14.683,2.05685,4.21,52677,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,1628564.125000,511561.437500,87601.664063,8351.799805,1858.199951,1210.333374
18:48:11,1540900110,2018-10-30T11:48:30,2018-10-30T07:48:30,2.002,2257.14,14.04,13.76,15.67,846.71,849.55,207.666672,38.37,1.0277,196,0,14.683,2.05581,4.21,52686,2.366667,5.400000,5.400000,2.366667,5.400000,5.400000,1629108.125000,511734.593750,87637.265625,8358.266602,1858.199951,1210.333374
18:48:41,1540900140,2018-10-30T11:49:00,2018-10-30T07:49:00,2.002,2258.14,14.06,13.83,15.73,846.82,849.52,209.683334,38.38,1.0276,196,0,14.684,2.05242,4.21,52694,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1629657.125000,511911.218750,87666.132813,8358.666992,1858.199951,1210.333374
18:49:11,1540900170,2018-10-30T11:49:30,2018-10-30T07:49:30,2.002,2259.15,14.08,13.88,15.72,846.76,849.41,205.216660,38.47,1.0274,196,0,14.687,2.06233,4.21,52702,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,1630185.750000,512081.343750,87703.070313,8362.000000,1858.199951,1210.333374
18:49:41,1540900200,2018-10-30T11:50:00,2018-10-30T07:50:00,2.002,2260.15,14.10,13.96,15.71,846.86,849.30,205.316666,38.53,1.0272,196,0,14.685,2.05737,4.21,52709,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,1630655.875000,512231.718750,87739.734375,8363.933594,1858.199951,1210.333374
18:50:11,1540900230,2018-10-30T11:50:30,2018-10-30T07:50:30,2.003,2261.15,14.10,14.00,15.72,846.70,849.38,208.216660,38.57,1.0273,196,0,14.688,2.05711,4.21,52717,1.800000,2.766667,4.666667,1.800000,2.766667,4.666667,1631054.000000,512363.375000,87762.265625,8367.333008,1861.599976,1212.000000
18:50:41,1540900260,2018-10-30T11:51:00,2018-10-30T07:51:00,2.005,2262.15,14.11,14.06,15.75,846.92,849.33,206.199997,38.56,1.0272,196,0,14.689,2.06260,4.21,52724,1.933333,4.133333,4.766667,1.933333,4.133333,4.766667,1631507.625000,512508.312500,87787.664063,8374.599609,1862.866699,1212.066650
18:51:11,1540900290,2018-10-30T11:51:30,2018-10-30T07:51:30,2.001,2263.15,14.12,14.09,15.76,846.78,849.41,206.633331,38.60,1.0272,196,0,14.688,2.06233,4.21,52731,2.333333,5.033333,5.300000,2.333333,5.033333,5.300000,1632007.750000,512668.375000,87818.468750,8383.066406,1863.400024,1212.066650
18:51:41,1540900320,2018-10-30T11:52:00,2018-10-30T07:52:00,2.006,2264.15,14.13,14.11,15.77,846.78,849.24,208.116669,38.61,1.0270,196,0,14.690,2.05581,4.21,52738,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,1632486.375000,512816.500000,87834.335938,8383.066406,1863.400024,1212.066650
18:52:11,1540900350,2018-10-30T11:52:30,2018-10-30T07:52:30,2.004,2265.16,14.15,14.14,15.77,846.82,849.32,207.216660,38.73,1.0270,196,0,14.691,2.05685,4.21,52745,2.400000,4.000000,4.566667,2.400000,4.000000,4.566667,1633014.875000,512983.875000,87872.398438,8384.200195,1864.400024,1212.066650
18:52:41,1540900380,2018-10-30T11:53:00,2018-10-30T07:53:00,2.002,2266.16,14.16,14.15,15.76,846.96,849.29,209.483337,38.70,1.0269,196,0,14.690,2.05164,4.21,52752,2.000000,3.133333,4.033333,2.000000,3.133333,4.033333,1633489.875000,513131.718750,87896.132813,8387.666992,1865.133301,1212.066650
18:53:11,1540900410,2018-10-30T11:53:30,2018-10-30T07:53:30,2.005,2267.16,14.17,14.17,15.81,846.93,849.28,208.716660,38.65,1.0269,196,0,14.689,2.05476,4.21,52758,2.500000,4.433333,4.666667,2.500000,4.433333,4.666667,1634023.625000,513291.187500,87923.601563,8392.066406,1865.133301,1212.066650
18:53:41,1540900440,2018-10-30T11:54:00,2018-10-30T07:54:00,2.006,2268.16,14.17,14.17,15.80,846.87,849.31,207.533340,38.61,1.0269,196,0,14.690,2.06338,4.21,52764,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,1634583.125000,513462.625000,87945.070313,8393.333008,1865.133301,1212.066650
18:54:11,1540900470,2018-10-30T11:54:30,2018-10-30T07:54:30,2.006,2269.17,14.17,14.20,15.82,847.03,849.26,207.300003,38.64,1.0268,196,0,14.690,2.05763,4.21,52771,2.533333,3.833333,3.933333,2.533333,3.833333,3.933333,1635132.375000,513630.781250,87973.601563,8394.200195,1865.333374,1212.066650
18:54:41,1540900500,2018-10-30T11:55:00,2018-10-30T07:55:00,2.006,2270.17,14.19,14.19,15.81,846.95,849.31,207.066666,38.83,1.0268,196,0,14.691,2.05946,4.21,52777,2.800000,4.300000,5.466667,2.800000,4.300000,5.466667,1635687.750000,513802.093750,88018.796875,8397.266602,1867.400024,1212.599976
18:55:11,1540900530,2018-10-30T11:55:30,2018-10-30T07:55:30,2.007,2271.17,14.19,14.20,15.81,846.87,849.15,204.199997,38.76,1.0266,196,0,14.691,2.06678,4.21,52783,2.400000,4.000000,4.566667,2.400000,4.000000,4.566667,1636206.000000,513961.687500,88050.601563,8398.400391,1868.533325,1213.733276
18:55:41,1540900560,2018-10-30T11:56:00,2018-10-30T07:56:00,2.008,2272.18,14.19,14.22,15.83,846.92,849.31,203.050003,38.97,1.0268,196,0,14.692,2.05972,4.21,52788,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,1636803.250000,514148.906250,88077.796875,8398.400391,1868.533325,1213.733276
18:56:11,1540900590,2018-10-30T11:56:30,2018-10-30T07:56:30,2.007,2273.18,14.19,14.23,15.84,846.95,849.42,205.800003,38.94,1.0269,196,0,14.692,2.06129,4.21,52794,2.266667,3.766667,3.766667,2.266667,3.766667,3.766667,1637305.250000,514298.843750,88106.531250,8398.400391,1868.533325,1213.733276
18:56:41,1540900620,2018-10-30T11:57:00,2018-10-30T07:57:00,2.005,2274.18,14.19,14.22,15.85,846.84,849.28,209.966660,38.95,1.0268,196,0,14.690,2.05320,4.21,52800,2.433333,4.266667,4.266667,2.433333,4.266667,4.266667,1637804.750000,514456.437500,88135.531250,8399.400391,1868.533325,1213.733276
18:57:11,1540900650,2018-10-30T11:57:30,2018-10-30T07:57:30,2.004,2275.19,14.20,14.23,15.82,846.95,849.28,209.699997,39.06,1.0267,196,0,14.689,2.05450,4.21,52805,1.133333,3.133333,3.433333,1.133333,3.133333,3.433333,1638181.875000,514573.218750,88158.398438,8404.200195,1869.133301,1213.733276
18:57:41,1540900680,2018-10-30T11:58:00,2018-10-30T07:58:00,2.007,2276.19,14.20,14.20,15.84,846.87,849.25,207.483337,39.00,1.0267,196,0,14.691,2.05138,4.21,52811,2.400000,2.866667,3.433333,2.400000,2.866667,3.433333,1638638.875000,514719.906250,88176.398438,8405.333008,1870.266724,1213.733276
18:58:11,1540900710,2018-10-30T11:58:30,2018-10-30T07:58:30,2.007,2277.19,14.20,14.22,15.80,846.95,849.28,208.199997,39.23,1.0267,196,0,14.691,2.05789,4.21,52816,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,1639154.375000,514879.875000,88199.664063,8406.733398,1870.266724,1213.733276
18:58:41,1540900740,2018-10-30T11:59:00,2018-10-30T07:59:00,2.007,2278.20,14.21,14.23,15.81,846.97,849.33,208.649994,39.37,1.0267,196,0,14.692,2.05894,4.21,52821,2.366667,5.766667,5.766667,2.366667,5.766667,5.766667,1639716.250000,515050.937500,88235.601563,8411.266602,1870.266724,1213.733276
18:59:11,1540900770,2018-10-30T11:59:30,2018-10-30T07:59:30,2.006,2279.20,14.20,14.21,15.82,846.98,849.34,205.833328,39.37,1.0268,196,0,14.690,2.06390,4.21,52826,2.700000,4.533333,4.533333,2.700000,4.533333,4.533333,1640256.000000,515226.968750,88270.601563,8414.799805,1870.266724,1213.733276
18:59:41,1540900800,2018-10-30T12:00:00,2018-10-30T08:00:00,2.007,2280.20,14.21,14.22,15.86,846.92,849.39,207.566666,39.40,1.0268,196,0,14.691,2.05685,4.21,52831,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,1640840.250000,515418.156250,88299.398438,8417.066406,1870.266724,1213.733276
19:00:11,1540900830,2018-10-30T12:00:30,2018-10-30T08:00:30,2.007,2281.21,14.21,14.18,15.84,846.97,849.28,209.116669,39.59,1.0266,196,0,14.691,2.05607,4.21,52836,2.166667,3.333333,3.666667,2.166667,3.333333,3.666667,1641325.500000,515575.187500,88321.398438,8418.400391,1870.933350,1213.733276
19:00:41,1540900860,2018-10-30T12:01:00,2018-10-30T08:01:00,2.007,2282.21,14.20,14.21,15.82,847.00,849.25,207.083328,39.60,1.0266,196,0,14.690,2.06678,4.21,52841,2.533333,3.733333,4.266667,2.533333,3.733333,4.266667,1641827.500000,515738.093750,88349.335938,8421.266602,1872.000000,1213.733276
19:01:11,1540900890,2018-10-30T12:01:30,2018-10-30T08:01:30,2.007,2283.21,14.20,14.20,15.82,846.90,849.25,205.149994,39.81,1.0266,196,0,14.690,2.06469,4.21,52845,2.700000,4.600000,4.600000,2.700000,4.600000,4.600000,1642366.125000,515905.375000,88380.796875,8422.666992,1872.000000,1213.733276
19:01:41,1540900920,2018-10-30T12:02:00,2018-10-30T08:02:00,2.008,2284.22,14.19,14.19,15.82,846.90,849.20,202.216660,39.88,1.0266,196,0,14.690,2.06495,4.21,52850,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,1642854.625000,516055.468750,88413.468750,8424.266602,1872.000000,1213.733276
19:02:11,1540900950,2018-10-30T12:02:30,2018-10-30T08:02:30,2.006,2285.22,14.19,14.16,15.81,846.90,849.25,209.133331,39.79,1.0267,196,0,14.688,2.05320,4.21,52854,2.900000,3.900000,4.433333,2.900000,3.900000,4.433333,1643381.875000,516215.218750,88444.265625,8425.133789,1872.866699,1213.733276
19:02:41,1540900980,2018-10-30T12:03:00,2018-10-30T08:03:00,2.006,2286.22,14.19,14.20,15.85,846.82,849.31,209.350006,39.84,1.0267,196,0,14.689,2.05711,4.21,52859,2.833333,3.500000,4.066667,2.833333,3.500000,4.066667,1643909.250000,516381.218750,88464.398438,8426.799805,1874.000000,1214.000000
19:03:11,1540901010,2018-10-30T12:03:30,2018-10-30T08:03:30,2.007,2287.23,14.20,14.16,15.81,846.90,849.25,206.733337,39.96,1.0266,196,0,14.688,2.06573,4.21,52863,2.900000,4.633333,5.766667,2.900000,4.633333,5.766667,1644490.500000,516564.468750,88501.929688,8430.799805,1875.466675,1215.466675
19:03:41,1540901040,2018-10-30T12:04:00,2018-10-30T08:04:00,2.005,2288.23,14.20,14.18,15.82,846.87,849.23,208.416672,39.80,1.0266,196,0,14.688,2.05164,4.21,52867,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,1645045.375000,516738.625000,88528.601563,8431.133789,1875.466675,1215.466675
19:04:11,1540901070,2018-10-30T12:04:30,2018-10-30T08:04:30,2.004,2289.23,14.19,14.15,15.82,846.84,849.28,205.916672,39.84,1.0267,196,0,14.689,2.05920,4.21,52871,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,1645585.500000,516910.281250,88557.531250,8431.266602,1875.466675,1215.466675
19:04:41,1540901100,2018-10-30T12:05:00,2018-10-30T08:05:00,2.004,2290.23,14.18,14.15,15.81,846.87,849.26,207.433334,39.62,1.0267,196,0,14.689,2.05529,4.21,52875,2.700000,4.700000,4.700000,2.700000,4.700000,4.700000,1646107.750000,517077.156250,88588.796875,8435.799805,1875.466675,1215.466675
19:05:11,1540901130,2018-10-30T12:05:30,2018-10-30T08:05:30,2.005,2291.24,14.19,14.17,15.85,846.82,849.28,207.916672,39.76,1.0267,196,0,14.691,2.05737,4.21,52879,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1646703.625000,517258.437500,88611.468750,8438.599609,1875.466675,1215.466675
19:05:41,1540901160,2018-10-30T12:06:00,2018-10-30T08:06:00,2.005,2292.24,14.19,14.14,15.81,846.87,849.25,207.500000,39.71,1.0267,196,0,14.690,2.05946,4.21,52883,2.266667,4.200000,4.200000,2.266667,4.200000,4.200000,1647211.125000,517414.687500,88642.203125,8442.400391,1875.466675,1215.466675
19:06:11,1540901190,2018-10-30T12:06:30,2018-10-30T08:06:30,2.004,2293.24,14.17,14.14,15.82,846.82,849.23,206.600006,39.67,1.0267,196,0,14.690,2.05763,4.21,52887,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,1647774.000000,517592.562500,88668.070313,8443.200195,1875.466675,1215.466675
19:06:41,1540901220,2018-10-30T12:07:00,2018-10-30T08:07:00,2.004,2294.25,14.18,14.12,15.82,846.74,849.31,211.300003,39.68,1.0268,196,0,14.689,2.05346,4.21,52891,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,1648376.625000,517784.343750,88705.468750,8444.799805,1875.466675,1215.466675
19:07:11,1540901250,2018-10-30T12:07:30,2018-10-30T08:07:30,2.005,2295.25,14.19,14.10,15.82,846.68,849.20,204.683334,39.69,1.0266,196,0,14.690,2.06599,4.21,52895,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,1648953.125000,517969.906250,88737.867188,8445.133789,1875.466675,1215.466675
19:07:41,1540901280,2018-10-30T12:08:00,2018-10-30T08:08:00,2.007,2296.25,14.18,14.10,15.80,846.79,849.34,208.199997,39.71,1.0268,196,0,14.689,2.05685,4.21,52898,2.533333,4.533333,5.966667,2.533333,4.533333,5.966667,1649495.375000,518144.343750,88773.335938,8448.333008,1877.133301,1217.133301
19:08:11,1540901310,2018-10-30T12:08:30,2018-10-30T08:08:30,2.005,2297.26,14.19,14.14,15.85,846.71,849.31,207.616669,39.67,1.0268,196,0,14.688,2.05581,4.21,52902,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,1650066.875000,518324.906250,88811.601563,8450.133789,1877.133301,1217.133301
19:08:41,1540901340,2018-10-30T12:09:00,2018-10-30T08:09:00,2.005,2298.26,14.19,14.11,15.79,846.84,849.25,207.600006,39.72,1.0267,196,0,14.688,2.05607,4.21,52905,3.000000,5.366667,5.966667,3.000000,5.366667,5.966667,1650638.750000,518509.468750,88838.468750,8459.266602,1877.133301,1217.133301
19:09:11,1540901370,2018-10-30T12:09:30,2018-10-30T08:09:30,2.007,2299.26,14.20,14.10,15.82,846.79,849.31,203.233337,39.86,1.0267,196,0,14.689,2.06077,4.21,52909,2.133333,2.833333,4.466667,2.133333,2.833333,4.466667,1651090.625000,518648.281250,88858.398438,8462.533203,1878.866699,1218.866699
19:09:41,1540901400,2018-10-30T12:10:00,2018-10-30T08:10:00,2.006,2300.27,14.18,14.09,15.81,846.66,849.20,207.500000,39.82,1.0266,196,0,14.689,2.06077,4.21,52912,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,1651573.875000,518799.968750,88886.734375,8465.533203,1878.866699,1218.866699
19:10:11,1540901430,2018-10-30T12:10:30,2018-10-30T08:10:30,2.005,2301.27,14.20,14.10,15.82,846.79,849.25,208.000000,39.70,1.0266,196,0,14.688,2.05581,4.21,52915,2.900000,3.700000,4.433333,2.900000,3.700000,4.433333,1652098.500000,518964.062500,88905.468750,8467.133789,1879.933350,1219.933350
19:10:41,1540901460,2018-10-30T12:11:00,2018-10-30T08:11:00,2.005,2302.27,14.21,14.10,15.85,846.81,849.33,207.583328,39.71,1.0267,196,0,14.689,2.05476,4.21,52919,2.833333,3.833333,6.566667,2.833333,3.833333,6.566667,1652653.125000,519140.093750,88931.132813,8471.799805,1883.400024,1223.400024
19:11:11,1540901490,2018-10-30T12:11:30,2018-10-30T08:11:30,2.004,2303.28,14.22,14.10,15.84,846.81,849.39,205.550003,39.38,1.0268,196,0,14.688,2.05346,4.21,52922,3.066667,4.266667,5.333333,3.066667,4.266667,5.333333,1653218.750000,519324.687500,88963.929688,8473.333008,1884.933350,1224.933350
19:11:41,1540901520,2018-10-30T12:12:00,2018-10-30T08:12:00,2.006,2304.28,14.22,14.09,15.82,846.76,849.36,207.750000,39.50,1.0267,196,0,14.687,2.06024,4.21,52925,2.933333,4.666667,6.200000,2.933333,4.666667,6.200000,1653820.500000,519521.343750,88993.000000,8476.333008,1886.800049,1226.800049
19:12:11,1540901550,2018-10-30T12:12:30,2018-10-30T08:12:30,2.007,2305.28,14.23,14.02,15.85,846.86,849.52,206.416672,39.65,1.0269,196,0,14.681,2.06207,4.14,52912,2.000000,3.666667,4.333333,2.000000,3.666667,4.333333,1654321.125000,519676.500000,89019.734375,8477.733398,1887.533325,1227.533325
19:12:41,1540901580,2018-10-30T12:13:00,2018-10-30T08:13:00,2.005,2306.28,14.22,13.83,15.86,846.76,849.71,206.483337,39.56,1.0271,196,0,14.679,2.05868,4.13,52896,2.600000,4.400000,4.400000,2.600000,4.400000,4.400000,1654840.875000,519838.875000,89044.867188,8480.400391,1887.533325,1227.533325
19:13:11,1540901610,2018-10-30T12:13:30,2018-10-30T08:13:30,2.005,2307.29,14.23,13.70,15.81,846.84,849.95,206.566666,39.58,1.0274,196,0,14.680,2.06024,4.13,52881,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1655414.125000,520020.468750,89074.601563,8481.133789,1887.533325,1227.533325
19:13:41,1540901640,2018-10-30T12:14:00,2018-10-30T08:14:00,2.007,2308.29,14.21,13.57,15.81,846.84,850.12,204.250000,39.72,1.0277,196,0,14.676,2.06547,4.13,52865,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,1655941.875000,520185.781250,89109.203125,8481.666992,1887.533325,1227.533325
19:14:11,1540901670,2018-10-30T12:14:30,2018-10-30T08:14:30,2.003,2309.29,14.20,13.48,15.84,846.92,850.28,205.066666,39.71,1.0279,196,0,14.672,2.06155,4.12,52849,2.000000,3.500000,3.800000,2.000000,3.500000,3.800000,1656438.750000,520338.093750,89129.601563,8484.799805,1888.133301,1227.533325
19:14:41,1540901700,2018-10-30T12:15:00,2018-10-30T08:15:00,2.001,2310.30,14.18,13.39,15.82,846.87,850.45,204.633331,39.58,1.0282,196,0,14.674,2.06207,4.13,52834,2.866667,4.333333,4.900000,2.866667,4.333333,4.900000,1657000.375000,520515.031250,89155.203125,8488.400391,1889.266724,1227.533325
19:15:11,1540901730,2018-10-30T12:15:30,2018-10-30T08:15:30,2.002,2311.30,14.18,13.28,15.80,846.95,850.53,207.116669,39.74,1.0283,196,0,14.671,2.06207,4.12,52818,2.166667,4.166667,5.600000,2.166667,4.166667,5.600000,1657504.125000,520672.468750,89183.070313,8492.933594,1891.599976,1228.533325
19:15:41,1540901760,2018-10-30T12:16:00,2018-10-30T08:16:00,2.002,2312.30,14.16,13.22,15.82,846.96,850.59,204.733337,39.78,1.0284,196,0,14.670,2.06626,4.12,52802,2.866667,4.066667,6.066667,2.866667,4.066667,6.066667,1658068.500000,520840.187500,89211.929688,8498.000000,1894.000000,1230.533325
19:16:11,1540901790,2018-10-30T12:16:30,2018-10-30T08:16:30,2.002,2313.30,14.16,13.17,15.78,846.90,850.61,205.850006,39.70,1.0284,196,0,14.669,2.05842,4.12,52786,2.933333,4.033333,4.900000,2.933333,4.033333,4.900000,1658651.250000,521026.031250,89236.398438,8498.933594,1894.933350,1231.466675
19:16:41,1540901820,2018-10-30T12:17:00,2018-10-30T08:17:00,2.002,2314.30,14.14,13.13,15.79,846.75,850.73,206.516663,39.76,1.0287,196,0,14.668,2.05920,4.11,52771,2.666667,3.866667,4.966667,2.666667,3.866667,4.966667,1659207.500000,521199.875000,89266.734375,8502.400391,1896.266724,1232.800049
19:17:11,1540901850,2018-10-30T12:17:30,2018-10-30T08:17:30,2.000,2315.30,14.12,13.06,15.76,846.89,850.65,206.183334,39.58,1.0286,196,0,14.668,2.06024,4.12,52755,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,1659735.250000,521367.375000,89293.335938,8503.733398,1896.266724,1232.800049
19:17:41,1540901880,2018-10-30T12:18:00,2018-10-30T08:18:00,2.000,2316.30,14.12,13.02,15.71,846.94,850.70,207.866669,39.54,1.0287,196,0,14.669,2.05398,4.11,52739,3.100000,4.366667,5.800000,3.100000,4.366667,5.800000,1660315.500000,521551.062500,89326.398438,8506.599609,1898.533325,1233.599976
19:18:11,1540901910,2018-10-30T12:18:30,2018-10-30T08:18:30,2.000,2317.30,14.12,13.00,15.73,846.89,850.79,206.250000,39.55,1.0288,196,0,14.670,2.05711,4.12,52723,2.300000,4.866667,5.833333,2.300000,4.866667,5.833333,1660846.875000,521719.125000,89368.203125,8508.933594,1899.733276,1234.533325
19:18:41,1540901940,2018-10-30T12:19:00,2018-10-30T08:19:00,2.001,2318.30,14.12,12.94,15.73,846.83,850.81,203.750000,39.66,1.0288,196,0,14.668,2.05685,4.11,52707,2.066667,4.500000,4.500000,2.066667,4.500000,4.500000,1661384.750000,521885.937500,89399.335938,8513.133789,1899.733276,1234.533325
19:19:11,1540901970,2018-10-30T12:19:30,2018-10-30T08:19:30,2.000,2319.30,14.11,12.90,15.74,846.97,850.84,207.566666,39.67,1.0289,196,0,14.668,2.05398,4.11,52691,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1661873.125000,522031.843750,89422.203125,8514.666992,1899.733276,1234.533325
19:19:41,1540902000,2018-10-30T12:20:00,2018-10-30T08:20:00,1.999,2320.30,14.09,12.89,15.73,846.84,850.85,206.683334,39.61,1.0290,196,0,14.668,2.05476,4.11,52676,2.633333,4.800000,4.800000,2.633333,4.800000,4.800000,1662433.875000,522201.000000,89454.929688,8519.400391,1899.733276,1234.533325
19:20:11,1540902030,2018-10-30T12:20:30,2018-10-30T08:20:30,2.001,2321.30,14.09,12.87,15.69,846.79,850.87,205.316666,39.76,1.0290,196,0,14.665,2.05659,4.11,52660,2.233333,3.500000,3.700000,2.233333,3.500000,3.700000,1662916.250000,522353.312500,89483.734375,8519.799805,1900.133301,1234.533325
19:20:41,1540902060,2018-10-30T12:21:00,2018-10-30T08:21:00,2.000,2322.30,14.08,12.84,15.69,846.84,850.98,203.350006,39.95,1.0292,196,0,14.665,2.05868,4.11,52644,2.766667,4.400000,5.133333,2.766667,4.400000,5.133333,1663480.750000,522534.812500,89522.203125,8521.133789,1901.466675,1234.533325
19:21:11,1540902090,2018-10-30T12:21:30,2018-10-30T08:21:30,1.998,2323.30,14.07,12.82,15.68,846.76,851.01,207.533340,39.61,1.0293,196,0,14.663,2.05972,4.11,52629,2.366667,4.700000,4.700000,2.366667,4.700000,4.700000,1664034.250000,522707.968750,89547.664063,8526.266602,1901.466675,1234.533325
19:21:41,1540902120,2018-10-30T12:22:00,2018-10-30T08:22:00,1.998,2324.30,14.06,12.81,15.70,846.84,851.01,207.016663,39.83,1.0293,196,0,14.666,2.05111,4.11,52613,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,1664458.250000,522837.843750,89561.398438,8528.400391,1901.466675,1234.533325
19:22:11,1540902150,2018-10-30T12:22:30,2018-10-30T08:22:30,1.997,2325.30,14.06,12.94,15.69,846.82,850.69,203.283340,39.57,1.0289,196,0,14.673,2.06181,4.21,52624,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,1665003.750000,523012.593750,89581.468750,8530.666992,1901.466675,1234.533325
19:22:41,1540902180,2018-10-30T12:23:00,2018-10-30T08:23:00,2.002,2326.30,14.06,13.18,15.69,846.92,850.31,202.350006,39.49,1.0285,196,0,14.679,2.06181,4.21,52634,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,1665532.500000,523182.218750,89607.867188,8533.266602,1901.466675,1234.533325
19:23:11,1540902210,2018-10-30T12:23:30,2018-10-30T08:23:30,2.002,2327.30,14.09,13.41,15.68,846.79,850.06,207.100006,39.40,1.0281,196,0,14.680,2.05555,4.21,52645,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,1665970.125000,523319.062500,89630.531250,8533.266602,1901.466675,1234.533325
19:23:41,1540902240,2018-10-30T12:24:00,2018-10-30T08:24:00,2.000,2328.30,14.10,13.55,15.71,846.84,849.90,208.083328,39.31,1.0278,196,0,14.682,2.06103,4.21,52654,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,1666441.125000,523467.875000,89660.601563,8534.333008,1901.466675,1234.533325
19:24:11,1540902270,2018-10-30T12:24:30,2018-10-30T08:24:30,2.002,2329.30,14.11,13.68,15.73,846.76,849.76,204.333328,39.32,1.0276,196,0,14.684,2.06129,4.21,52663,2.533333,5.133333,5.133333,2.533333,5.133333,5.133333,1666953.250000,523631.218750,89699.734375,8538.400391,1901.466675,1234.533325
19:24:41,1540902300,2018-10-30T12:25:00,2018-10-30T08:25:00,2.003,2330.30,14.14,13.77,15.77,846.75,849.72,203.000000,39.32,1.0275,196,0,14.687,2.05476,4.21,52672,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,1667422.875000,523774.875000,89722.265625,8539.133789,1901.466675,1234.533325
19:25:11,1540902330,2018-10-30T12:25:30,2018-10-30T08:25:30,2.005,2331.31,14.14,13.90,15.77,846.70,849.51,208.616669,39.40,1.0272,196,0,14.685,2.05476,4.21,52681,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,1667877.875000,523922.437500,89747.601563,8542.333008,1901.466675,1234.533325
19:25:41,1540902360,2018-10-30T12:26:00,2018-10-30T08:26:00,2.004,2332.31,14.16,13.90,15.81,846.69,849.48,204.583328,39.37,1.0271,196,0,14.685,2.05868,4.21,52689,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1668285.375000,524050.593750,89766.796875,8543.599609,1901.466675,1234.533325
19:26:11,1540902390,2018-10-30T12:26:30,2018-10-30T08:26:30,2.002,2333.31,14.19,14.01,15.81,846.79,849.42,206.300003,39.25,1.0269,196,0,14.688,2.05920,4.21,52697,1.700000,3.266667,3.266667,1.700000,3.266667,3.266667,1668726.875000,524182.156250,89785.664063,8545.333008,1901.466675,1234.533325
19:26:41,1540902420,2018-10-30T12:27:00,2018-10-30T08:27:00,2.004,2334.31,14.19,14.05,15.81,846.79,849.31,208.233337,39.22,1.0268,196,0,14.688,2.05920,4.21,52704,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,1669292.250000,524359.500000,89805.929688,8547.066406,1901.466675,1234.533325
19:27:11,1540902450,2018-10-30T12:27:30,2018-10-30T08:27:30,2.007,2335.32,14.20,14.11,15.82,846.74,849.25,206.116669,39.32,1.0267,196,0,14.691,2.06495,4.21,52712,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,1669822.250000,524521.625000,89830.601563,8548.799805,1901.466675,1234.533325
19:27:41,1540902480,2018-10-30T12:28:00,2018-10-30T08:28:00,2.008,2336.32,14.21,14.14,15.84,846.76,849.22,205.533340,39.45,1.0266,196,0,14.690,2.06312,4.21,52719,1.433333,2.966667,2.966667,1.433333,2.966667,2.966667,1670213.625000,524637.375000,89856.070313,8548.799805,1901.466675,1234.533325
19:28:11,1540902510,2018-10-30T12:28:30,2018-10-30T08:28:30,2.007,2337.32,14.21,14.17,15.81,846.73,849.20,207.149994,39.08,1.0266,196,0,14.691,2.06077,4.21,52727,2.633333,4.033333,4.033333,2.633333,4.033333,4.033333,1670698.625000,524785.437500,89886.867188,8551.733398,1901.466675,1234.533325
19:28:41,1540902540,2018-10-30T12:29:00,2018-10-30T08:29:00,2.009,2338.33,14.22,14.19,15.85,846.81,849.17,206.850006,39.13,1.0265,196,0,14.692,2.06181,4.21,52734,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,1671236.250000,524953.562500,89912.929688,8554.000000,1901.466675,1234.533325
19:29:11,1540902570,2018-10-30T12:29:30,2018-10-30T08:29:30,2.009,2339.33,14.23,14.22,15.82,846.78,849.28,205.816666,39.01,1.0266,196,0,14.691,2.06390,4.21,52740,2.433333,3.633333,4.133333,2.433333,3.633333,4.133333,1671738.750000,525114.187500,89935.867188,8554.599609,1902.066650,1235.133301
19:29:41,1540902600,2018-10-30T12:30:00,2018-10-30T08:30:00,2.008,2340.33,14.23,14.22,15.84,846.73,849.25,203.800003,39.07,1.0266,196,0,14.692,2.06024,4.21,52747,2.166667,3.200000,5.633333,2.166667,3.200000,5.633333,1672255.875000,525275.312500,89959.000000,8559.799805,1905.533325,1237.133301
19:30:11,1540902630,2018-10-30T12:30:30,2018-10-30T08:30:30,2.008,2341.34,14.22,14.23,15.82,846.76,849.20,205.916672,38.53,1.0266,196,0,14.691,2.06233,4.21,52754,2.833333,3.033333,4.000000,2.833333,3.033333,4.000000,1672756.250000,525436.875000,89975.070313,8560.933594,1906.599976,1238.000000
19:30:41,1540902660,2018-10-30T12:31:00,2018-10-30T08:31:00,2.007,2342.34,14.23,14.24,15.85,846.84,849.14,206.083328,38.79,1.0265,196,0,14.691,2.06024,4.21,52760,2.466667,4.166667,4.166667,2.466667,4.166667,4.166667,1673227.875000,525589.625000,90008.664063,8562.599609,1906.599976,1238.000000
19:31:11,1540902690,2018-10-30T12:31:30,2018-10-30T08:31:30,2.009,2343.35,14.21,14.24,15.86,846.71,849.14,208.416672,38.98,1.0265,196,0,14.689,2.06207,4.21,52766,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1673690.750000,525738.812500,90042.531250,8563.599609,1906.599976,1238.000000
19:31:41,1540902720,2018-10-30T12:32:00,2018-10-30T08:32:00,2.007,2344.35,14.22,14.26,15.87,846.81,849.20,206.699997,38.88,1.0266,196,0,14.691,2.06024,4.21,52773,2.533333,4.800000,5.600000,2.533333,4.800000,5.600000,1674213.375000,525906.625000,90082.265625,8567.666992,1908.199951,1239.599976
19:32:11,1540902750,2018-10-30T12:32:30,2018-10-30T08:32:30,2.008,2345.35,14.22,14.28,15.82,846.81,849.17,203.966660,38.92,1.0265,196,0,14.692,2.06914,4.21,52779,2.200000,4.066667,4.133333,2.200000,4.066667,4.133333,1674733.250000,526071.437500,90112.929688,8567.799805,1908.333374,1239.733276
19:32:41,1540902780,2018-10-30T12:33:00,2018-10-30T08:33:00,2.007,2346.36,14.21,14.26,15.81,846.89,849.22,206.449997,38.90,1.0266,196,0,14.692,2.05763,4.21,52784,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,1675233.125000,526225.125000,90139.601563,8567.799805,1908.333374,1239.733276
19:33:11,1540902810,2018-10-30T12:33:30,2018-10-30T08:33:30,2.007,2347.36,14.20,14.25,15.82,846.79,849.15,207.750000,39.03,1.0266,196,0,14.690,2.06469,4.21,52790,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,1675702.500000,526368.687500,90158.203125,8568.799805,1908.333374,1239.733276
19:33:41,1540902840,2018-10-30T12:34:00,2018-10-30T08:34:00,2.008,2348.36,14.20,14.24,15.81,846.90,849.12,207.899994,38.57,1.0266,196,0,14.692,2.05894,4.21,52796,2.200000,3.833333,5.700000,2.200000,3.833333,5.700000,1676211.500000,526526.937500,90183.335938,8572.933594,1911.733276,1239.733276
19:34:11,1540902870,2018-10-30T12:34:30,2018-10-30T08:34:30,2.004,2349.37,14.19,14.26,15.85,846.74,849.20,205.300003,38.85,1.0267,196,0,14.691,2.06024,4.21,52801,2.566667,3.733333,3.766667,2.566667,3.733333,3.766667,1676735.875000,526690.562500,90210.867188,8574.066406,1911.800049,1239.733276
19:34:41,1540902900,2018-10-30T12:35:00,2018-10-30T08:35:00,2.007,2350.37,14.18,14.24,15.79,846.82,849.12,202.800003,39.14,1.0266,196,0,14.691,2.06495,4.21,52807,2.033333,3.700000,3.700000,2.033333,3.700000,3.700000,1677193.875000,526839.562500,90244.867188,8575.333008,1911.800049,1239.733276
19:35:11,1540902930,2018-10-30T12:35:30,2018-10-30T08:35:30,2.006,2351.37,14.18,14.22,15.82,846.77,849.23,205.850006,39.12,1.0267,196,0,14.690,2.05424,4.21,52812,2.100000,4.100000,4.100000,2.100000,4.100000,4.100000,1677653.875000,526987.375000,90275.070313,8578.266602,1911.800049,1239.733276
19:35:41,1540902960,2018-10-30T12:36:00,2018-10-30T08:36:00,2.008,2352.38,14.17,14.25,15.80,846.85,849.12,207.800003,39.11,1.0266,196,0,14.691,2.05216,4.21,52817,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1678131.500000,527132.750000,90300.929688,8581.466797,1911.800049,1239.733276
19:36:11,1540902990,2018-10-30T12:36:30,2018-10-30T08:36:30,2.008,2353.38,14.17,14.24,15.87,846.76,849.26,205.166672,39.31,1.0268,196,0,14.689,2.05842,4.21,52823,1.833333,3.933333,3.933333,1.833333,3.933333,3.933333,1678555.375000,527265.062500,90327.335938,8583.733398,1911.800049,1239.733276
19:36:41,1540903020,2018-10-30T12:37:00,2018-10-30T08:37:00,2.005,2354.38,14.15,14.23,15.82,846.90,849.21,207.016663,38.85,1.0268,196,0,14.689,2.05737,4.21,52828,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,1679047.500000,527415.562500,90356.929688,8587.866211,1911.800049,1239.733276
19:37:11,1540903050,2018-10-30T12:37:30,2018-10-30T08:37:30,2.006,2355.39,14.16,14.18,15.82,846.74,849.18,202.766663,38.83,1.0268,196,0,14.688,2.05685,4.21,52833,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,1679521.375000,527563.875000,90377.335938,8588.599609,1911.800049,1239.733276
19:37:41,1540903080,2018-10-30T12:38:00,2018-10-30T08:38:00,2.006,2356.39,14.14,14.18,15.78,846.83,849.08,208.366669,38.94,1.0267,196,0,14.690,2.06286,4.21,52837,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,1679995.125000,527714.250000,90395.796875,8589.466797,1911.800049,1239.733276
19:38:11,1540903110,2018-10-30T12:38:30,2018-10-30T08:38:30,2.006,2357.39,14.13,14.18,15.80,846.78,849.14,206.800003,38.64,1.0268,196,0,14.689,2.05398,4.21,52842,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,1680461.125000,527863.812500,90417.601563,8590.400391,1911.800049,1239.733276
19:38:41,1540903140,2018-10-30T12:39:00,2018-10-30T08:39:00,2.006,2358.40,14.11,14.18,15.76,846.76,849.09,208.183334,38.86,1.0268,196,0,14.689,2.05581,4.21,52847,2.866667,4.800000,4.800000,2.866667,4.800000,4.800000,1681006.625000,528041.562500,90451.070313,8594.133789,1911.800049,1239.733276
19:39:11,1540903170,2018-10-30T12:39:30,2018-10-30T08:39:30,2.006,2359.40,14.12,14.16,15.79,846.89,849.19,207.816666,38.80,1.0269,196,0,14.689,2.05763,4.21,52851,2.533333,4.900000,5.800000,2.533333,4.900000,5.800000,1681547.125000,528213.625000,90479.664063,8599.599609,1913.533325,1239.733276
19:39:41,1540903200,2018-10-30T12:40:00,2018-10-30T08:40:00,2.006,2360.40,14.09,14.15,15.77,846.79,849.14,206.050003,38.77,1.0270,196,0,14.689,2.05972,4.21,52856,2.566667,4.166667,5.133333,2.566667,4.166667,5.133333,1682075.250000,528378.687500,90504.796875,8604.533203,1914.800049,1241.000000
19:40:11,1540903230,2018-10-30T12:40:30,2018-10-30T08:40:30,2.005,2361.41,14.10,14.14,15.75,846.81,849.17,203.083328,38.77,1.0270,196,0,14.689,2.06207,4.21,52860,2.100000,4.600000,5.000000,2.100000,4.600000,5.000000,1682581.125000,528536.687500,90542.000000,8608.533203,1915.266724,1241.466675
19:40:41,1540903260,2018-10-30T12:41:00,2018-10-30T08:41:00,2.006,2362.41,14.08,14.11,15.73,846.79,849.09,207.383331,38.76,1.0270,196,0,14.690,2.05450,4.21,52864,2.100000,4.333333,5.500000,2.100000,4.333333,5.500000,1683146.500000,528713.562500,90575.000000,8612.933594,1917.466675,1241.466675
19:41:11,1540903290,2018-10-30T12:41:30,2018-10-30T08:41:30,2.005,2363.41,14.08,14.13,15.71,846.76,849.12,205.716660,39.05,1.0270,196,0,14.688,2.05555,4.21,52869,2.733333,4.633333,5.300000,2.733333,4.633333,5.300000,1683731.750000,528904.000000,90607.203125,8617.599609,1918.800049,1241.466675
19:41:41,1540903320,2018-10-30T12:42:00,2018-10-30T08:42:00,2.006,2364.42,14.08,14.15,15.74,846.79,849.14,201.699997,38.97,1.0270,196,0,14.689,2.06573,4.21,52873,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,1684201.875000,529054.312500,90633.335938,8617.933594,1918.800049,1241.466675
19:42:11,1540903350,2018-10-30T12:42:30,2018-10-30T08:42:30,2.005,2365.42,14.06,14.10,15.73,846.79,849.12,205.800003,39.02,1.0271,196,0,14.688,2.05555,4.21,52877,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1684631.750000,529191.437500,90655.601563,8617.933594,1918.800049,1241.466675
19:42:41,1540903380,2018-10-30T12:43:00,2018-10-30T08:43:00,2.006,2366.42,14.08,14.10,15.77,846.76,849.12,202.399994,38.79,1.0270,196,0,14.687,2.05920,4.21,52881,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,1685106.125000,529338.250000,90689.203125,8620.733398,1918.800049,1241.466675
19:43:11,1540903410,2018-10-30T12:43:30,2018-10-30T08:43:30,2.006,2367.43,14.06,14.10,15.69,846.76,849.15,206.266663,38.63,1.0271,196,0,14.688,2.05476,4.21,52885,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,1685578.875000,529483.937500,90725.335938,8623.533203,1918.800049,1241.466675
19:43:41,1540903440,2018-10-30T12:44:00,2018-10-30T08:44:00,2.005,2368.43,14.06,14.07,15.72,846.76,849.06,208.083328,38.61,1.0270,196,0,14.688,2.05789,4.21,52889,2.066667,4.133333,4.566667,2.066667,4.133333,4.566667,1686091.250000,529645.187500,90758.132813,8626.866211,1919.466675,1242.133301
19:44:11,1540903470,2018-10-30T12:44:30,2018-10-30T08:44:30,2.005,2369.43,14.05,14.08,15.69,846.82,849.15,206.500000,38.70,1.0272,196,0,14.688,2.05607,4.21,52892,2.466667,4.866667,5.600000,2.466667,4.866667,5.600000,1686649.750000,529823.375000,90793.929688,8629.733398,1920.533325,1243.199951
19:44:41,1540903500,2018-10-30T12:45:00,2018-10-30T08:45:00,2.006,2370.44,14.05,14.07,15.71,846.82,849.12,203.983337,38.71,1.0271,196,0,14.688,2.06103,4.21,52896,2.233333,4.466667,4.900000,2.233333,4.466667,4.900000,1687171.250000,529989.125000,90827.070313,8630.666992,1921.199951,1243.199951
19:45:11,1540903530,2018-10-30T12:45:30,2018-10-30T08:45:30,2.004,2371.44,14.04,14.05,15.68,846.77,849.15,206.316666,38.78,1.0272,196,0,14.687,2.05920,4.21,52900,1.833333,3.400000,4.133333,1.833333,3.400000,4.133333,1687654.000000,530137.812500,90850.070313,8633.466797,1922.266724,1243.199951
19:45:41,1540903560,2018-10-30T12:46:00,2018-10-30T08:46:00,2.005,2372.44,14.04,14.03,15.69,846.87,849.26,206.516663,38.63,1.0273,196,0,14.687,2.05424,4.21,52903,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,1688110.000000,530281.375000,90877.929688,8633.466797,1922.266724,1243.199951
19:46:11,1540903590,2018-10-30T12:46:30,2018-10-30T08:46:30,2.005,2373.44,14.04,14.03,15.68,846.95,849.31,206.383331,38.84,1.0274,196,0,14.685,2.05685,4.21,52907,2.033333,3.800000,3.800000,2.033333,3.800000,3.800000,1688566.750000,530426.750000,90903.531250,8634.799805,1922.266724,1243.199951
19:46:41,1540903620,2018-10-30T12:47:00,2018-10-30T08:47:00,2.005,2374.45,14.04,14.03,15.66,847.01,849.42,207.833328,38.64,1.0275,196,0,14.688,2.05555,4.21,52910,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1689158.250000,530599.687500,90927.601563,8635.200195,1922.266724,1243.199951
19:47:11,1540903650,2018-10-30T12:47:30,2018-10-30T08:47:30,2.004,2375.45,14.02,14.01,15.67,846.98,849.39,205.899994,38.36,1.0276,196,0,14.687,2.05894,4.21,52913,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,1689727.375000,530775.250000,90948.531250,8636.200195,1922.266724,1243.199951
19:47:41,1540903680,2018-10-30T12:48:00,2018-10-30T08:48:00,2.004,2376.45,14.03,13.97,15.65,846.88,849.48,206.649994,38.48,1.0276,196,0,14.687,2.05320,4.21,52917,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,1690202.625000,530925.125000,90969.601563,8636.933594,1922.266724,1243.199951
19:48:11,1540903710,2018-10-30T12:48:30,2018-10-30T08:48:30,2.003,2377.45,14.03,13.99,15.69,847.04,849.37,205.116669,38.37,1.0275,196,0,14.688,2.06286,4.21,52920,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,1690643.125000,531061.687500,90987.265625,8637.400391,1922.266724,1243.199951
19:48:41,1540903740,2018-10-30T12:49:00,2018-10-30T08:49:00,2.004,2378.46,14.03,13.99,15.67,847.09,849.53,206.149994,38.47,1.0277,196,0,14.687,2.06469,4.21,52923,3.166667,4.033333,5.366667,3.166667,4.033333,5.366667,1691214.625000,531242.875000,91006.531250,8640.400391,1924.000000,1244.933350
19:49:11,1540903770,2018-10-30T12:49:30,2018-10-30T08:49:30,2.004,2379.46,14.03,13.96,15.71,847.04,849.50,207.916672,38.24,1.0277,196,0,14.687,2.05581,4.21,52926,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1691675.500000,531383.937500,91025.601563,8640.400391,1924.000000,1244.933350
19:49:41,1540903800,2018-10-30T12:50:00,2018-10-30T08:50:00,2.003,2380.46,14.02,13.95,15.65,847.20,849.61,204.116669,38.19,1.0279,196,0,14.681,2.05607,4.14,52919,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,1692154.750000,531532.625000,91045.265625,8640.466797,1924.000000,1244.933350
19:50:11,1540903830,2018-10-30T12:50:30,2018-10-30T08:50:30,2.002,2381.46,14.01,13.79,15.66,847.01,849.80,206.250000,38.24,1.0281,196,0,14.677,2.05789,4.14,52903,2.900000,4.700000,4.700000,2.900000,4.700000,4.700000,1692704.125000,531709.000000,91072.796875,8643.866211,1924.000000,1244.933350
19:50:41,1540903860,2018-10-30T12:51:00,2018-10-30T08:51:00,2.001,2382.46,14.01,13.61,15.69,847.09,850.02,204.233337,38.76,1.0284,196,0,14.674,2.05998,4.13,52887,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,1693232.625000,531872.687500,91101.601563,8643.866211,1924.000000,1244.933350
19:51:11,1540903890,2018-10-30T12:51:30,2018-10-30T08:51:30,2.000,2383.47,14.00,13.47,15.67,847.13,850.07,203.399994,38.18,1.0285,196,0,14.673,2.05789,4.13,52872,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1693704.250000,532018.250000,91122.000000,8643.866211,1924.000000,1244.933350
19:51:41,1540903920,2018-10-30T12:52:00,2018-10-30T08:52:00,2.001,2384.47,13.98,13.36,15.65,847.05,850.43,206.416672,38.53,1.0290,196,0,14.672,2.06390,4.12,52856,2.166667,3.966667,3.966667,2.166667,3.966667,3.966667,1694140.250000,532155.437500,91141.734375,8649.200195,1924.000000,1244.933350
19:52:11,1540903950,2018-10-30T12:52:30,2018-10-30T08:52:30,2.000,2385.47,13.97,13.26,15.63,847.13,850.57,207.300003,38.68,1.0292,196,0,14.673,2.05294,4.12,52840,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,1694583.625000,532298.000000,91171.601563,8652.533203,1924.000000,1244.933350
19:52:41,1540903980,2018-10-30T12:53:00,2018-10-30T08:53:00,2.000,2386.47,13.95,13.16,15.60,847.03,850.58,203.500000,38.69,1.0293,196,0,14.671,2.05607,4.12,52824,2.500000,4.700000,5.133333,2.500000,4.700000,5.133333,1695140.750000,532473.062500,91203.664063,8656.666992,1924.666626,1245.599976
19:53:11,1540904010,2018-10-30T12:53:30,2018-10-30T08:53:30,2.000,2387.47,13.94,13.10,15.60,847.06,850.58,205.783340,38.49,1.0293,196,0,14.670,2.05998,4.12,52809,2.266667,3.700000,5.566667,2.266667,3.700000,5.566667,1695696.250000,532639.062500,91232.070313,8661.066406,1927.333374,1246.666626
19:53:41,1540904040,2018-10-30T12:54:00,2018-10-30T08:54:00,1.997,2388.46,13.94,13.05,15.56,847.32,850.82,205.850006,38.57,1.0296,196,0,14.670,2.05111,4.12,52793,2.466667,4.133333,4.200000,2.466667,4.133333,4.200000,1696222.375000,532800.000000,91257.335938,8662.400391,1927.466675,1246.666626
19:54:11,1540904070,2018-10-30T12:54:30,2018-10-30T08:54:30,1.997,2389.46,13.92,12.98,15.56,846.98,850.85,204.966660,38.69,1.0297,196,0,14.668,2.06050,4.11,52777,2.966667,4.433333,4.433333,2.966667,4.433333,4.433333,1696766.125000,532967.562500,91294.531250,8664.400391,1927.466675,1246.666626
19:54:41,1540904100,2018-10-30T12:55:00,2018-10-30T08:55:00,1.997,2390.46,13.90,12.93,15.57,847.01,850.80,208.250000,39.05,1.0297,196,0,14.668,2.05372,4.12,52762,2.366667,3.633333,3.633333,2.366667,3.633333,3.633333,1697279.625000,533125.375000,91320.335938,8666.400391,1927.466675,1246.666626
19:55:11,1540904130,2018-10-30T12:55:30,2018-10-30T08:55:30,1.997,2391.46,13.90,12.91,15.54,847.01,850.88,205.000000,38.85,1.0298,196,0,14.668,2.06469,4.12,52746,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,1697821.500000,533286.375000,91352.203125,8668.133789,1927.466675,1246.666626
19:55:41,1540904160,2018-10-30T12:56:00,2018-10-30T08:56:00,1.997,2392.45,13.89,12.83,15.56,847.17,850.96,202.500000,38.97,1.0299,196,0,14.667,2.05502,4.11,52730,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,1698372.625000,533455.125000,91390.867188,8668.866211,1927.466675,1246.666626
19:56:11,1540904190,2018-10-30T12:56:30,2018-10-30T08:56:30,1.996,2393.45,13.88,12.81,15.52,847.09,850.97,203.783340,38.99,1.0300,196,0,14.666,2.05737,4.11,52715,2.633333,5.133333,5.133333,2.633333,5.133333,5.133333,1698920.625000,533624.812500,91442.398438,8671.200195,1927.466675,1246.666626
19:56:41,1540904220,2018-10-30T12:57:00,2018-10-30T08:57:00,1.996,2394.45,13.87,12.78,15.53,847.04,851.02,204.733337,39.25,1.0301,196,0,14.666,2.06155,4.11,52699,2.366667,4.400000,4.600000,2.366667,4.400000,4.600000,1699416.250000,533783.875000,91479.867188,8673.733398,1927.866699,1246.666626
19:57:11,1540904250,2018-10-30T12:57:30,2018-10-30T08:57:30,1.994,2395.44,13.87,12.73,15.55,847.15,851.05,207.833328,38.95,1.0301,196,0,14.665,2.04929,4.11,52683,3.300000,4.500000,7.100000,3.300000,4.500000,7.100000,1700010.125000,533969.250000,91513.203125,8678.133789,1932.266724,1248.000000
19:57:41,1540904280,2018-10-30T12:58:00,2018-10-30T08:58:00,1.995,2396.44,13.86,12.70,15.49,847.18,851.10,202.149994,39.29,1.0302,196,0,14.666,2.05424,4.11,52667,2.666667,4.000000,4.233333,2.666667,4.000000,4.233333,1700558.875000,534141.937500,91543.867188,8678.466797,1932.599976,1248.333374
19:58:11,1540904310,2018-10-30T12:58:30,2018-10-30T08:58:30,1.994,2397.44,13.86,12.70,15.52,847.12,851.21,204.266663,39.53,1.0303,196,0,14.663,2.05789,4.11,52651,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,1701153.125000,534330.125000,91580.867188,8678.466797,1932.599976,1248.333374
19:58:41,1540904340,2018-10-30T12:59:00,2018-10-30T08:59:00,1.995,2398.44,13.85,12.68,15.49,847.18,851.27,201.883331,39.33,1.0304,196,0,14.663,2.05711,4.11,52635,2.300000,4.333333,5.000000,2.300000,4.333333,5.000000,1701686.625000,534499.875000,91611.468750,8680.533203,1933.733276,1249.466675
19:59:11,1540904370,2018-10-30T12:59:30,2018-10-30T08:59:30,1.994,2399.43,13.82,12.65,15.49,847.21,851.08,205.850006,39.13,1.0303,196,0,14.663,2.05476,4.11,52619,2.900000,4.666667,5.200000,2.900000,4.666667,5.200000,1702327.250000,534701.812500,91641.132813,8682.466797,1934.733276,1250.066650
19:59:41,1540904400,2018-10-30T13:00:00,2018-10-30T09:00:00,1.993,2400.43,13.84,12.63,15.48,847.26,851.27,207.399994,39.24,1.0305,196,0,14.663,2.04617,4.11,52604,2.700000,4.266667,5.000000,2.700000,4.266667,5.000000,1702906.625000,534884.750000,91669.601563,8687.000000,1936.066650,1250.066650
20:00:11,1540904430,2018-10-30T13:00:30,2018-10-30T09:00:30,1.994,2401.42,13.83,12.62,15.48,847.21,851.32,205.100006,39.39,1.0306,196,0,14.663,2.05164,4.11,52588,2.966667,5.333333,7.400000,2.966667,5.333333,7.400000,1703529.125000,535080.062500,91706.796875,8693.333008,1938.199951,1252.199951
20:00:41,1540904460,2018-10-30T13:01:00,2018-10-30T09:01:00,1.992,2402.42,13.82,12.61,15.48,847.19,851.19,206.333328,39.44,1.0304,196,0,14.663,2.05294,4.10,52572,2.866667,5.700000,6.900000,2.866667,5.700000,6.900000,1704151.625000,535275.562500,91746.070313,8699.133789,1939.533325,1253.533325
20:01:11,1540904490,2018-10-30T13:01:30,2018-10-30T09:01:30,1.994,2403.42,13.80,12.75,15.47,847.27,850.95,204.199997,39.06,1.0303,196,0,14.671,2.05294,4.21,52584,2.733333,3.366667,3.633333,2.733333,3.366667,3.633333,1704709.625000,535445.750000,91761.734375,8699.400391,1939.800049,1253.800049
20:01:41,1540904520,2018-10-30T13:02:00,2018-10-30T09:02:00,1.997,2404.42,13.82,13.02,15.47,847.19,850.76,204.100006,39.11,1.0299,196,0,14.678,2.06286,4.21,52596,2.700000,4.533333,5.633333,2.700000,4.533333,5.633333,1705250.875000,535612.312500,91795.265625,8702.066406,1941.266724,1255.266724
20:02:11,1540904550,2018-10-30T13:02:30,2018-10-30T09:02:30,1.998,2405.41,13.85,13.21,15.50,847.21,850.40,203.949997,39.10,1.0294,196,0,14.678,2.05789,4.21,52606,3.900000,6.633333,6.633333,3.900000,6.633333,6.633333,1705959.375000,535842.312500,91846.398438,8707.266602,1941.266724,1255.266724
20:02:41,1540904580,2018-10-30T13:03:00,2018-10-30T09:03:00,1.999,2406.41,13.86,13.43,15.50,847.12,850.13,205.600006,39.13,1.0290,196,0,14.681,2.05476,4.21,52616,3.266667,5.600000,5.600000,3.266667,5.600000,5.600000,1706545.750000,536030.625000,91889.867188,8710.666992,1941.266724,1255.266724
20:03:11,1540904610,2018-10-30T13:03:30,2018-10-30T09:03:30,1.997,2407.41,13.89,13.56,15.52,847.09,850.15,208.750000,39.08,1.0289,196,0,14.683,2.05164,4.21,52626,3.466667,4.466667,5.133333,3.466667,4.466667,5.133333,1707180.375000,536226.562500,91915.601563,8713.066406,1942.599976,1255.266724
20:03:41,1540904640,2018-10-30T13:04:00,2018-10-30T09:04:00,1.998,2408.41,13.92,13.67,15.52,847.09,849.83,204.716660,39.29,1.0284,196,0,14.683,2.05920,4.21,52636,2.666667,4.100000,4.300000,2.666667,4.100000,4.300000,1707737.375000,536390.687500,91937.000000,8718.333008,1943.000000,1255.266724
20:04:11,1540904670,2018-10-30T13:04:30,2018-10-30T09:04:30,2.002,2409.41,13.93,13.76,15.56,847.14,849.79,206.316666,38.99,1.0284,196,0,14.687,2.05946,4.21,52645,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,1708362.125000,536587.312500,91957.734375,8718.933594,1943.000000,1255.266724
20:04:41,1540904700,2018-10-30T13:05:00,2018-10-30T09:05:00,2.001,2410.41,13.94,13.83,15.57,847.06,849.69,204.716660,39.01,1.0282,196,0,14.689,2.05972,4.21,52654,2.833333,5.100000,5.100000,2.833333,5.100000,5.100000,1708922.500000,536766.562500,91985.664063,8723.533203,1943.000000,1255.266724
20:05:11,1540904730,2018-10-30T13:05:30,2018-10-30T09:05:30,2.003,2411.41,13.97,13.91,15.60,847.16,849.62,206.433334,38.87,1.0280,196,0,14.685,2.05633,4.21,52662,2.500000,3.900000,3.900000,2.500000,3.900000,3.900000,1709426.125000,536922.937500,92015.335938,8723.599609,1943.000000,1255.266724
20:05:41,1540904760,2018-10-30T13:06:00,2018-10-30T09:06:00,2.001,2412.42,13.98,13.96,15.63,847.10,849.59,201.116669,38.69,1.0280,196,0,14.689,2.05711,4.21,52670,3.066667,4.866667,4.900000,3.066667,4.866667,4.900000,1710015.250000,537111.875000,92046.468750,8726.133789,1943.066650,1255.266724
20:06:11,1540904790,2018-10-30T13:06:30,2018-10-30T09:06:30,2.001,2413.42,14.00,14.02,15.64,847.07,849.51,206.649994,38.90,1.0278,196,0,14.689,2.05842,4.21,52679,3.066667,4.766667,5.766667,3.066667,4.766667,5.766667,1710629.250000,537306.750000,92088.664063,8728.733398,1944.733276,1255.266724
20:06:41,1540904820,2018-10-30T13:07:00,2018-10-30T09:07:00,2.004,2414.42,14.00,14.06,15.65,846.97,849.53,206.850006,39.00,1.0278,196,0,14.689,2.05633,4.21,52687,3.000000,4.166667,4.700000,3.000000,4.166667,4.700000,1711203.750000,537486.125000,92124.335938,8730.466797,1944.733276,1255.266724
20:07:11,1540904850,2018-10-30T13:07:30,2018-10-30T09:07:30,2.003,2415.42,14.02,14.08,15.64,847.04,849.37,205.383331,38.96,1.0275,196,0,14.691,2.05581,4.21,52694,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,1711799.375000,537673.437500,92161.796875,8731.200195,1944.733276,1255.266724
20:07:41,1540904880,2018-10-30T13:08:00,2018-10-30T09:08:00,2.002,2416.42,14.02,14.10,15.65,847.01,849.45,207.250000,38.75,1.0276,196,0,14.690,2.05607,4.21,52702,2.700000,4.033333,4.033333,2.700000,4.033333,4.033333,1712353.875000,537847.375000,92192.203125,8732.200195,1944.733276,1255.266724
20:08:11,1540904910,2018-10-30T13:08:30,2018-10-30T09:08:30,2.006,2417.43,14.02,14.13,15.70,847.14,849.31,206.133331,39.00,1.0274,196,0,14.690,2.06024,4.21,52710,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1712935.625000,538032.187500,92224.132813,8732.200195,1944.733276,1255.266724
20:08:41,1540904940,2018-10-30T13:09:00,2018-10-30T09:09:00,2.004,2418.43,14.04,14.15,15.71,847.14,849.31,206.933334,38.86,1.0274,196,0,14.690,2.06077,4.21,52717,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,1713512.250000,538209.375000,92244.000000,8732.200195,1944.733276,1255.266724
20:09:11,1540904970,2018-10-30T13:09:30,2018-10-30T09:09:30,2.006,2419.43,14.04,14.17,15.70,847.22,849.37,206.449997,38.83,1.0275,196,0,14.690,2.05372,4.21,52724,4.033333,6.600000,7.900000,4.033333,6.600000,7.900000,1714293.875000,538458.000000,92282.132813,8735.133789,1946.400024,1256.933350
20:09:41,1540905000,2018-10-30T13:10:00,2018-10-30T09:10:00,2.004,2420.44,14.05,14.18,15.72,847.14,849.26,204.366669,38.88,1.0273,196,0,14.691,2.06312,4.21,52731,8.833333,14.966666,15.833333,8.833333,14.966666,15.833333,1715769.375000,538920.625000,92363.335938,8741.066406,1946.866699,1257.400024
20:10:11,1540905030,2018-10-30T13:10:30,2018-10-30T09:10:30,2.005,2421.44,14.05,14.18,15.69,847.11,849.31,204.649994,38.95,1.0273,196,0,14.689,2.06103,4.21,52738,4.266667,6.833333,7.966667,4.266667,6.833333,7.966667,1716557.375000,539172.750000,92403.867188,8744.333008,1948.133301,1258.666626
20:10:41,1540905060,2018-10-30T13:11:00,2018-10-30T09:11:00,2.006,2422.44,14.06,14.19,15.71,847.19,849.25,206.516663,39.30,1.0272,196,0,14.689,2.06390,4.21,52744,3.233333,4.933333,6.166667,3.233333,4.933333,6.166667,1717176.875000,539369.312500,92444.929688,8747.866211,1949.666626,1260.199951
20:11:11,1540905090,2018-10-30T13:11:30,2018-10-30T09:11:30,2.004,2423.45,14.08,14.21,15.73,847.21,849.39,207.933334,38.98,1.0273,196,0,14.690,2.05685,4.21,52751,3.100000,5.233333,6.466667,3.100000,5.233333,6.466667,1717799.125000,539568.187500,92484.601563,8752.533203,1951.333374,1261.866699
20:11:41,1540905120,2018-10-30T13:12:00,2018-10-30T09:12:00,2.004,2424.45,14.08,14.23,15.72,847.19,849.33,210.283340,39.16,1.0272,196,0,14.689,2.05476,4.21,52757,3.066667,4.300000,4.566667,3.066667,4.300000,4.566667,1718438.875000,539770.187500,92514.601563,8755.000000,1951.599976,1262.133301
20:12:11,1540905150,2018-10-30T13:12:30,2018-10-30T09:12:30,2.005,2425.45,14.08,14.23,15.73,847.21,849.52,206.866669,39.03,1.0275,196,0,14.691,2.05789,4.21,52764,2.800000,4.100000,4.500000,2.800000,4.100000,4.500000,1719022.750000,539946.937500,92542.601563,8758.733398,1951.599976,1262.133301
20:12:41,1540905180,2018-10-30T13:13:00,2018-10-30T09:13:00,2.005,2426.46,14.08,14.23,15.72,847.16,849.36,209.216660,39.00,1.0273,196,0,14.690,2.05581,4.21,52770,3.166667,5.100000,6.000000,3.166667,5.100000,6.000000,1719666.125000,540145.437500,92578.531250,8762.733398,1952.466675,1263.000000
20:13:11,1540905210,2018-10-30T13:13:30,2018-10-30T09:13:30,2.003,2427.46,14.10,14.24,15.72,847.21,849.46,205.850006,38.95,1.0273,196,0,14.690,2.06312,4.21,52776,2.933333,5.400000,6.033333,2.933333,5.400000,6.033333,1720238.625000,540327.125000,92623.664063,8767.666992,1953.333374,1263.866699
20:13:41,1540905240,2018-10-30T13:14:00,2018-10-30T09:14:00,2.006,2428.46,14.10,14.24,15.75,847.24,849.55,206.416672,39.07,1.0274,196,0,14.689,2.06260,4.21,52782,2.333333,4.400000,4.400000,2.333333,4.400000,4.400000,1720776.500000,540494.687500,92655.070313,8771.799805,1953.333374,1263.866699
20:14:11,1540905270,2018-10-30T13:14:30,2018-10-30T09:14:30,2.006,2429.46,14.11,14.22,15.74,847.32,849.38,207.366669,39.08,1.0272,196,0,14.691,2.05946,4.21,52787,2.700000,3.966667,3.966667,2.700000,3.966667,3.966667,1721298.875000,540657.937500,92683.531250,8773.533203,1953.333374,1263.866699
20:14:41,1540905300,2018-10-30T13:15:00,2018-10-30T09:15:00,2.007,2430.47,14.11,14.22,15.77,847.18,849.38,209.350006,39.24,1.0272,196,0,14.691,2.05607,4.21,52793,2.366667,4.766667,4.900000,2.366667,4.766667,4.900000,1721796.750000,540814.250000,92722.929688,8775.533203,1953.533325,1264.066650
20:15:11,1540905330,2018-10-30T13:15:30,2018-10-30T09:15:30,2.007,2431.47,14.12,14.22,15.76,847.21,849.49,207.133331,39.11,1.0273,196,0,14.692,2.06050,4.21,52799,2.633333,4.666667,6.266667,2.633333,4.666667,6.266667,1722374.625000,540994.687500,92757.734375,8779.266602,1955.400024,1265.599976
20:15:41,1540905360,2018-10-30T13:16:00,2018-10-30T09:16:00,2.007,2432.47,14.12,14.22,15.78,847.31,849.60,207.116669,39.54,1.0274,196,0,14.689,2.05685,4.21,52804,3.000000,5.466667,6.166667,3.000000,5.466667,6.166667,1723045.375000,541199.250000,92787.601563,8786.066406,1956.800049,1265.599976
20:16:11,1540905390,2018-10-30T13:16:30,2018-10-30T09:16:30,2.006,2433.48,14.13,14.22,15.77,847.31,849.60,207.266663,39.30,1.0274,196,0,14.691,2.05555,4.21,52809,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,1723696.625000,541407.812500,92820.070313,8787.466797,1956.800049,1265.599976
20:16:41,1540905420,2018-10-30T13:17:00,2018-10-30T09:17:00,2.006,2434.48,14.14,14.22,15.76,847.37,849.64,207.783340,39.27,1.0274,196,0,14.690,2.06678,4.21,52815,2.300000,4.200000,4.200000,2.300000,4.200000,4.200000,1724258.000000,541583.812500,92852.601563,8788.000000,1956.800049,1265.599976
20:17:11,1540905450,2018-10-30T13:17:30,2018-10-30T09:17:30,2.005,2435.48,14.14,14.22,15.77,847.34,849.64,205.766663,39.30,1.0274,196,0,14.688,2.06129,4.21,52820,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,1724887.875000,541776.375000,92880.531250,8789.200195,1956.800049,1265.599976
20:17:41,1540905480,2018-10-30T13:18:00,2018-10-30T09:18:00,2.007,2436.49,14.16,14.21,15.79,847.38,849.67,205.433334,39.29,1.0273,196,0,14.691,2.05894,4.21,52825,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,1725506.125000,541967.687500,92911.132813,8790.000000,1956.800049,1265.599976
20:18:11,1540905510,2018-10-30T13:18:30,2018-10-30T09:18:30,2.005,2437.49,14.16,14.21,15.79,847.33,849.69,207.216660,39.51,1.0273,196,0,14.689,2.06364,4.21,52830,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,1726089.125000,542153.687500,92939.796875,8791.666992,1956.800049,1265.599976
20:18:41,1540905540,2018-10-30T13:19:00,2018-10-30T09:19:00,2.005,2438.49,14.16,14.22,15.77,847.38,849.69,205.666672,39.79,1.0273,196,0,14.690,2.05607,4.21,52835,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,1726630.500000,542326.062500,92974.867188,8794.266602,1956.800049,1265.599976
20:19:11,1540905570,2018-10-30T13:19:30,2018-10-30T09:19:30,2.007,2439.50,14.17,14.21,15.81,847.52,849.74,204.199997,39.62,1.0274,196,0,14.689,2.06155,4.21,52839,3.000000,4.466667,4.733333,3.000000,4.466667,4.733333,1727186.125000,542502.000000,93005.867188,8796.933594,1957.066650,1265.866699
20:19:41,1540905600,2018-10-30T13:20:00,2018-10-30T09:20:00,2.006,2440.50,14.18,14.22,15.78,847.33,849.77,206.600006,39.69,1.0273,196,0,14.690,2.06599,4.21,52844,3.000000,5.000000,6.800000,3.000000,5.000000,6.800000,1727787.250000,542691.250000,93045.796875,8802.066406,1959.533325,1267.333374
20:20:11,1540905630,2018-10-30T13:20:30,2018-10-30T09:20:30,2.007,2441.50,14.17,14.20,15.83,847.25,849.61,207.683334,39.70,1.0272,196,0,14.688,2.06207,4.21,52849,3.700000,6.733333,7.733333,3.700000,6.733333,7.733333,1728492.000000,542915.625000,93086.531250,8809.466797,1961.066650,1267.333374
20:20:41,1540905660,2018-10-30T13:21:00,2018-10-30T09:21:00,2.007,2442.51,14.19,14.18,15.84,847.40,849.69,204.666672,39.80,1.0272,196,0,14.689,2.06416,4.21,52853,3.866667,6.800000,7.400000,3.866667,6.800000,7.400000,1729225.375000,543146.625000,93128.468750,8814.799805,1962.000000,1267.333374
20:21:11,1540905690,2018-10-30T13:21:30,2018-10-30T09:21:30,2.007,2443.51,14.21,14.20,15.81,847.40,849.63,203.133331,40.19,1.0270,196,0,14.691,2.06207,4.21,52858,3.300000,5.100000,5.100000,3.300000,5.100000,5.100000,1729859.625000,543341.625000,93160.796875,8818.000000,1962.000000,1267.333374
20:21:41,1540905720,2018-10-30T13:22:00,2018-10-30T09:22:00,2.005,2444.51,14.20,14.20,15.83,847.30,849.80,207.750000,40.04,1.0273,196,0,14.689,2.05920,4.21,52862,3.366667,5.833333,5.833333,3.366667,5.833333,5.833333,1730529.625000,543549.750000,93193.796875,8822.266602,1962.000000,1267.333374
20:22:11,1540905750,2018-10-30T13:22:30,2018-10-30T09:22:30,2.005,2445.52,14.21,14.21,15.85,847.40,849.76,206.966660,40.40,1.0272,196,0,14.692,2.05607,4.21,52866,2.166667,4.033333,4.033333,2.166667,4.033333,4.033333,1731054.875000,543713.125000,93228.531250,8823.000000,1962.000000,1267.333374
20:22:41,1540905780,2018-10-30T13:23:00,2018-10-30T09:23:00,2.007,2446.52,14.22,14.20,15.84,847.35,849.74,206.833328,40.51,1.0271,196,0,14.688,2.06233,4.21,52870,2.400000,4.600000,5.300000,2.400000,4.600000,5.300000,1731625.500000,543889.625000,93264.398438,8826.666992,1963.066650,1268.400024
20:23:11,1540905810,2018-10-30T13:23:30,2018-10-30T09:23:30,2.005,2447.52,14.23,14.18,15.85,847.26,849.63,205.699997,40.70,1.0269,196,0,14.690,2.06103,4.21,52874,3.166667,5.600000,5.933333,3.166667,5.600000,5.933333,1732275.750000,544088.312500,93299.929688,8831.466797,1963.733276,1269.066650
20:23:41,1540905840,2018-10-30T13:24:00,2018-10-30T09:24:00,2.006,2448.53,14.23,14.18,15.89,847.21,849.63,205.283340,40.64,1.0269,196,0,14.690,2.06103,4.21,52878,3.500000,5.933333,7.433333,3.500000,5.933333,7.433333,1732989.875000,544315.312500,93345.132813,8836.866211,1965.466675,1270.800049
20:24:11,1540905870,2018-10-30T13:24:30,2018-10-30T09:24:30,2.006,2449.53,14.23,14.18,15.88,847.26,849.79,208.483337,40.75,1.0271,196,0,14.689,2.05842,4.21,52882,3.000000,4.766667,5.366667,3.000000,4.766667,5.366667,1733582.500000,544505.812500,93376.398438,8840.000000,1966.666626,1270.800049
20:24:41,1540905900,2018-10-30T13:25:00,2018-10-30T09:25:00,2.007,2450.53,14.24,14.20,15.88,847.26,849.74,210.566666,40.84,1.0270,196,0,14.691,2.05346,4.21,52886,3.533333,4.766667,5.033333,3.533333,4.766667,5.033333,1734253.125000,544715.812500,93405.132813,8841.266602,1967.199951,1270.800049
20:25:11,1540905930,2018-10-30T13:25:30,2018-10-30T09:25:30,2.007,2451.54,14.26,14.20,15.85,847.29,849.79,208.449997,40.90,1.0270,196,0,14.688,2.05894,4.21,52890,2.466667,3.966667,4.533333,2.466667,3.966667,4.533333,1734802.125000,544881.187500,93434.203125,8843.666992,1967.933350,1271.533325
20:25:41,1540905960,2018-10-30T13:26:00,2018-10-30T09:26:00,2.005,2452.54,14.26,14.18,15.91,847.40,849.81,205.666672,40.95,1.0270,196,0,14.690,2.05685,4.21,52894,2.900000,4.066667,4.866667,2.900000,4.066667,4.866667,1735398.125000,545069.250000,93463.796875,8844.799805,1968.933350,1272.533325
20:26:11,1540905990,2018-10-30T13:26:30,2018-10-30T09:26:30,2.007,2453.54,14.25,14.18,15.90,847.34,849.79,206.933334,41.03,1.0270,196,0,14.690,2.06155,4.21,52898,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1736089.625000,545289.437500,93491.664063,8846.400391,1968.933350,1272.533325
20:26:41,1540906020,2018-10-30T13:27:00,2018-10-30T09:27:00,2.007,2454.55,14.26,14.19,15.91,847.29,849.87,207.066666,40.99,1.0271,196,0,14.689,2.06416,4.21,52901,3.166667,5.300000,5.833333,3.166667,5.300000,5.833333,1736771.500000,545491.312500,93523.796875,8849.066406,1969.933350,1273.199951
20:27:11,1540906050,2018-10-30T13:27:30,2018-10-30T09:27:30,2.005,2455.55,14.27,14.18,15.91,847.34,849.86,207.083328,41.02,1.0270,196,0,14.690,2.05946,4.21,52905,3.000000,4.700000,6.333333,3.000000,4.700000,6.333333,1737416.750000,545693.250000,93557.867188,8853.400391,1972.400024,1274.266724
20:27:41,1540906080,2018-10-30T13:28:00,2018-10-30T09:28:00,2.007,2456.55,14.26,14.16,15.89,847.18,849.84,205.333328,40.93,1.0270,196,0,14.691,2.06233,4.21,52908,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1738001.875000,545879.125000,93587.203125,8853.400391,1972.400024,1274.266724
20:28:11,1540906110,2018-10-30T13:28:30,2018-10-30T09:28:30,2.006,2457.56,14.28,14.17,15.90,847.36,849.95,208.416672,40.99,1.0271,196,0,14.689,2.05868,4.21,52912,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,1738602.125000,546065.625000,93606.601563,8853.400391,1972.400024,1274.266724
20:28:41,1540906140,2018-10-30T13:29:00,2018-10-30T09:29:00,2.007,2458.56,14.26,14.19,15.89,847.29,849.98,205.949997,40.99,1.0272,196,0,14.689,2.06129,4.21,52915,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,1739137.500000,546234.562500,93640.734375,8853.400391,1972.400024,1274.266724
20:29:11,1540906170,2018-10-30T13:29:30,2018-10-30T09:29:30,2.006,2459.56,14.27,14.16,15.90,847.26,849.89,208.633331,41.17,1.0270,196,0,14.689,2.05946,4.21,52918,3.100000,4.000000,4.633333,3.100000,4.000000,4.633333,1739705.875000,546418.750000,93672.070313,8854.666992,1973.199951,1274.266724
20:29:41,1540906200,2018-10-30T13:30:00,2018-10-30T09:30:00,2.007,2460.57,14.26,14.18,15.94,847.34,849.79,205.133331,41.19,1.0270,196,0,14.692,2.06260,4.21,52921,2.566667,3.833333,5.700000,2.566667,3.833333,5.700000,1740250.625000,546591.875000,93706.929688,8858.599609,1975.866699,1274.266724
20:30:11,1540906230,2018-10-30T13:30:30,2018-10-30T09:30:30,2.007,2461.57,14.28,14.20,15.94,847.42,849.95,203.533340,41.30,1.0271,196,0,14.689,2.05998,4.21,52925,2.933333,3.766667,4.766667,2.933333,3.766667,4.766667,1740782.250000,546761.937500,93737.265625,8860.333008,1977.599976,1274.266724
20:30:41,1540906260,2018-10-30T13:31:00,2018-10-30T09:31:00,2.005,2462.58,14.26,14.16,15.91,847.24,849.87,207.916672,41.35,1.0270,196,0,14.689,2.05424,4.21,52928,2.800000,4.766667,4.766667,2.800000,4.766667,4.766667,1741305.125000,546930.000000,93771.531250,8861.933594,1977.599976,1274.266724
20:31:11,1540906290,2018-10-30T13:31:30,2018-10-30T09:31:30,2.006,2463.58,14.29,14.10,15.93,847.42,850.08,207.433334,41.14,1.0272,196,0,14.683,2.05450,4.14,52915,3.000000,5.300000,6.400000,3.000000,5.300000,6.400000,1741879.500000,547112.625000,93812.132813,8869.200195,1978.599976,1275.266724
20:31:41,1540906320,2018-10-30T13:32:00,2018-10-30T09:32:00,2.004,2464.58,14.28,13.90,15.90,847.42,850.30,211.300003,41.39,1.0275,196,0,14.681,2.05268,4.13,52899,3.000000,4.633333,5.466667,3.000000,4.633333,5.466667,1742466.125000,547303.187500,93843.867188,8872.666992,1979.466675,1276.066650
20:32:11,1540906350,2018-10-30T13:32:30,2018-10-30T09:32:30,2.003,2465.58,14.26,13.78,15.90,847.37,850.41,205.666672,40.60,1.0278,196,0,14.678,2.05763,4.13,52883,2.300000,4.433333,6.233333,2.300000,4.433333,6.233333,1742969.875000,547461.937500,93875.335938,8879.933594,1982.333374,1276.066650
20:32:41,1540906380,2018-10-30T13:33:00,2018-10-30T09:33:00,2.001,2466.58,14.24,13.64,15.90,847.37,850.60,207.883331,40.52,1.0281,196,0,14.673,2.05763,4.13,52867,2.766667,4.733333,5.000000,2.766667,4.733333,5.000000,1743508.250000,547625.500000,93906.601563,8883.466797,1982.866699,1276.066650
20:33:11,1540906410,2018-10-30T13:33:30,2018-10-30T09:33:30,2.001,2467.59,14.22,13.54,15.89,847.40,850.77,206.100006,40.76,1.0283,196,0,14.677,2.05868,4.13,52852,2.900000,4.766667,4.766667,2.900000,4.766667,4.766667,1744108.000000,547811.125000,93938.335938,8884.666992,1982.866699,1276.066650
20:33:41,1540906440,2018-10-30T13:34:00,2018-10-30T09:34:00,2.000,2468.59,14.21,13.45,15.87,847.35,850.93,206.566666,40.54,1.0286,196,0,14.673,2.05607,4.12,52836,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,1744721.500000,548002.937500,93969.468750,8884.666992,1982.866699,1276.066650
20:34:11,1540906470,2018-10-30T13:34:30,2018-10-30T09:34:30,2.000,2469.59,14.20,13.38,15.85,847.38,850.96,207.783340,39.73,1.0287,196,0,14.672,2.05555,4.12,52820,3.100000,5.500000,5.500000,3.100000,5.500000,5.500000,1745300.500000,548189.625000,94001.531250,8889.266602,1982.866699,1276.066650
20:34:41,1540906500,2018-10-30T13:35:00,2018-10-30T09:35:00,1.999,2470.59,14.20,13.29,15.84,847.43,851.07,205.266663,38.56,1.0289,196,0,14.672,2.05842,4.12,52805,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,1745797.250000,548346.250000,94033.070313,8889.866211,1982.866699,1276.066650
20:35:11,1540906530,2018-10-30T13:35:30,2018-10-30T09:35:30,1.998,2471.58,14.19,13.22,15.81,847.43,851.17,204.649994,39.50,1.0290,196,0,14.672,2.05815,4.11,52789,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,1746227.500000,548484.187500,94050.664063,8890.266602,1982.866699,1276.066650
20:35:41,1540906560,2018-10-30T13:36:00,2018-10-30T09:36:00,1.997,2472.58,14.17,13.18,15.81,847.46,851.23,209.966660,39.72,1.0292,196,0,14.671,2.05085,4.12,52773,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1746700.500000,548634.750000,94077.265625,8891.599609,1982.866699,1276.066650
20:36:11,1540906590,2018-10-30T13:36:30,2018-10-30T09:36:30,1.994,2473.58,14.14,13.12,15.81,847.37,851.27,205.949997,40.13,1.0293,196,0,14.669,2.05346,4.11,52758,1.133333,2.666667,2.666667,1.133333,2.666667,2.666667,1747014.250000,548735.187500,94098.070313,8893.266602,1982.866699,1276.066650
20:36:41,1540906620,2018-10-30T13:37:00,2018-10-30T09:37:00,1.998,2474.58,14.13,13.09,15.81,847.42,851.35,206.933334,40.48,1.0294,196,0,14.669,2.05190,4.12,52742,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,1747552.250000,548909.562500,94123.265625,8895.133789,1982.866699,1276.066650
20:37:11,1540906650,2018-10-30T13:37:30,2018-10-30T09:37:30,1.997,2475.57,14.12,13.06,15.77,847.53,851.35,207.750000,40.11,1.0295,196,0,14.668,2.05815,4.12,52726,2.800000,4.500000,4.766667,2.800000,4.500000,4.766667,1748118.625000,549084.937500,94155.335938,8898.666992,1983.133301,1276.333374
20:37:41,1540906680,2018-10-30T13:38:00,2018-10-30T09:38:00,1.996,2476.57,14.11,13.03,15.77,847.49,851.33,207.833328,40.17,1.0295,196,0,14.668,2.05607,4.11,52710,2.666667,4.000000,5.466667,2.666667,4.000000,5.466667,1748643.750000,549251.937500,94188.335938,8902.133789,1984.599976,1277.800049
20:38:11,1540906710,2018-10-30T13:38:30,2018-10-30T09:38:30,1.998,2477.57,14.08,12.98,15.74,847.35,851.47,205.783340,40.53,1.0297,196,0,14.669,2.05607,4.11,52694,2.566667,4.500000,5.566667,2.566667,4.500000,5.566667,1749177.875000,549424.187500,94219.929688,8906.666992,1986.133301,1279.333374
20:38:41,1540906740,2018-10-30T13:39:00,2018-10-30T09:39:00,1.995,2478.57,14.07,12.96,15.70,847.40,851.39,206.383331,40.72,1.0296,196,0,14.668,2.05346,4.11,52678,3.566667,5.766667,7.100000,3.566667,5.766667,7.100000,1749866.750000,549644.625000,94265.335938,8910.333008,1987.800049,1281.000000
20:39:11,1540906770,2018-10-30T13:39:30,2018-10-30T09:39:30,1.995,2479.56,14.07,12.95,15.73,847.52,851.47,202.666672,40.61,1.0298,196,0,14.668,2.05320,4.11,52662,2.900000,5.466667,5.600000,2.900000,5.466667,5.600000,1750500.625000,549849.937500,94309.601563,8910.599609,1988.066650,1281.266724
20:39:41,1540906800,2018-10-30T13:40:00,2018-10-30T09:40:00,1.995,2480.56,14.04,12.91,15.73,847.43,851.42,204.433334,40.70,1.0298,196,0,14.667,2.05737,4.11,52647,2.300000,3.100000,3.633333,2.300000,3.100000,3.633333,1751052.125000,550012.312500,94326.265625,8912.200195,1988.733276,1281.933350
20:40:11,1540906830,2018-10-30T13:40:30,2018-10-30T09:40:30,1.995,2481.56,14.03,12.89,15.69,847.52,851.45,207.516663,40.45,1.0299,196,0,14.667,2.05085,4.11,52631,2.100000,3.100000,6.366667,2.100000,3.100000,6.366667,1751536.875000,550154.562500,94343.070313,8918.666992,1993.000000,1286.199951
20:40:41,1540906860,2018-10-30T13:41:00,2018-10-30T09:41:00,1.994,2482.55,14.02,12.86,15.69,847.52,851.61,202.766663,40.84,1.0301,196,0,14.665,2.05633,4.11,52615,2.700000,3.800000,4.066667,2.700000,3.800000,4.066667,1752032.250000,550310.750000,94363.000000,8921.000000,1993.266724,1286.466675
20:41:11,1540906890,2018-10-30T13:41:30,2018-10-30T09:41:30,1.991,2483.55,14.00,12.86,15.65,847.40,851.48,201.649994,40.92,1.0300,196,0,14.666,2.05268,4.11,52600,2.866667,4.100000,4.833333,2.866667,4.100000,4.833333,1752577.875000,550482.250000,94392.335938,8921.733398,1994.000000,1287.199951
20:41:41,1540906920,2018-10-30T13:42:00,2018-10-30T09:42:00,1.991,2484.54,13.99,12.98,15.64,847.39,851.19,210.100006,41.05,1.0297,196,0,14.674,2.04851,4.21,52611,3.366667,4.833333,5.600000,3.366667,4.833333,5.600000,1753210.250000,550683.812500,94425.132813,8924.466797,1995.000000,1288.199951
20:42:11,1540906950,2018-10-30T13:42:30,2018-10-30T09:42:30,1.993,2485.54,14.00,13.25,15.65,847.40,850.80,202.233337,40.81,1.0292,196,0,14.680,2.06861,4.21,52622,2.200000,4.033333,4.033333,2.200000,4.033333,4.033333,1753714.625000,550843.312500,94452.398438,8927.133789,1995.000000,1288.199951
20:42:41,1540906980,2018-10-30T13:43:00,2018-10-30T09:43:00,1.995,2486.54,14.02,13.42,15.67,847.44,850.69,209.399994,40.61,1.0290,196,0,14.680,2.05424,4.21,52632,2.166667,3.433333,3.600000,2.166667,3.433333,3.600000,1754176.250000,550990.687500,94473.929688,8929.133789,1995.333374,1288.199951
20:43:11,1540907010,2018-10-30T13:43:30,2018-10-30T09:43:30,1.994,2487.53,14.00,13.59,15.66,847.23,850.35,212.483337,40.68,1.0287,196,0,14.681,2.04669,4.21,52642,2.333333,4.100000,6.800000,2.333333,4.100000,6.800000,1754698.125000,551160.437500,94498.335938,8935.666992,1998.599976,1290.066650
20:43:41,1540907040,2018-10-30T13:44:00,2018-10-30T09:44:00,1.997,2488.53,14.03,13.72,15.67,847.46,850.32,207.649994,40.80,1.0285,196,0,14.683,2.05763,4.21,52652,2.233333,4.266667,6.400000,2.233333,4.266667,6.400000,1755183.500000,551315.375000,94532.601563,8941.466797,2000.199951,1291.666626
20:44:11,1540907070,2018-10-30T13:44:30,2018-10-30T09:44:30,2.001,2489.53,14.04,13.84,15.69,847.43,850.15,206.066666,39.74,1.0283,196,0,14.685,2.05842,4.21,52660,1.900000,4.666667,4.733333,1.900000,4.666667,4.733333,1755685.625000,551476.625000,94563.796875,8945.066406,2000.199951,1291.666626
20:44:41,1540907100,2018-10-30T13:45:00,2018-10-30T09:45:00,1.999,2490.53,14.03,13.91,15.68,847.28,849.99,210.316666,36.02,1.0284,196,0,14.685,2.04929,4.21,52669,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,1756177.375000,551627.375000,94593.203125,8945.133789,2000.199951,1291.666626
20:45:11,1540907130,2018-10-30T13:45:30,2018-10-30T09:45:30,1.999,2491.53,14.04,13.98,15.69,847.62,850.04,206.133331,34.41,1.0286,196,0,14.689,2.06077,4.21,52678,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1756462.375000,551718.562500,94613.531250,8945.133789,2000.199951,1291.666626
20:45:41,1540907160,2018-10-30T13:46:00,2018-10-30T09:46:00,1.999,2492.53,14.04,14.03,15.68,847.46,849.85,210.183334,34.49,1.0284,196,0,14.687,2.05294,4.21,52686,0.766667,1.800000,1.800000,0.766667,1.800000,1.800000,1756705.125000,551794.187500,94633.335938,8945.133789,2000.199951,1291.666626
20:46:11,1540907190,2018-10-30T13:46:30,2018-10-30T09:46:30,2.001,2493.53,14.05,14.09,15.71,847.50,849.80,206.949997,34.38,1.0283,196,0,14.687,2.05659,4.21,52694,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,1756923.625000,551863.937500,94646.468750,8945.133789,2000.199951,1291.666626
20:46:41,1540907220,2018-10-30T13:47:00,2018-10-30T09:47:00,2.001,2494.53,14.06,14.11,15.69,847.65,849.93,205.383331,33.97,1.0284,196,0,14.689,2.06077,4.21,52702,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1757133.875000,551927.750000,94656.929688,8945.133789,2000.199951,1291.666626
20:47:11,1540907250,2018-10-30T13:47:30,2018-10-30T09:47:30,2.001,2495.53,14.06,14.15,15.73,847.49,849.88,207.383331,33.48,1.0284,196,0,14.691,2.05346,4.21,52709,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,1757395.250000,552010.625000,94667.531250,8945.133789,2000.199951,1291.666626
20:47:41,1540907280,2018-10-30T13:48:00,2018-10-30T09:48:00,2.001,2496.54,14.07,14.16,15.73,847.54,849.90,205.216660,33.07,1.0284,196,0,14.690,2.06364,4.21,52717,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,1757756.000000,552123.812500,94680.335938,8946.866211,2000.199951,1291.666626
20:48:11,1540907310,2018-10-30T13:48:30,2018-10-30T09:48:30,2.001,2497.54,14.08,14.19,15.73,847.65,849.87,205.483337,32.94,1.0283,196,0,14.690,2.05476,4.21,52724,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1758066.625000,552219.187500,94693.601563,8947.066406,2000.199951,1291.666626
20:48:41,1540907340,2018-10-30T13:49:00,2018-10-30T09:49:00,2.001,2498.54,14.09,14.24,15.75,847.68,849.93,206.483337,32.86,1.0284,196,0,14.690,2.06521,4.21,52731,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,1758379.500000,552316.312500,94707.335938,8948.599609,2000.199951,1291.666626
20:49:11,1540907370,2018-10-30T13:49:30,2018-10-30T09:49:30,2.002,2499.54,14.09,14.19,15.70,847.65,849.79,208.899994,32.72,1.0282,196,0,14.690,2.05659,4.21,52738,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1758624.250000,552393.937500,94715.796875,8948.599609,2000.199951,1291.666626
20:49:41,1540907400,2018-10-30T13:50:00,2018-10-30T09:50:00,2.002,2500.54,14.10,14.22,15.75,847.61,849.74,206.100006,32.50,1.0281,196,0,14.690,2.06364,4.21,52745,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,1758853.375000,552466.250000,94723.664063,8948.599609,2000.199951,1291.666626
20:50:11,1540907430,2018-10-30T13:50:30,2018-10-30T09:50:30,2.002,2501.54,14.13,14.25,15.76,847.73,849.81,208.583328,32.53,1.0281,196,0,14.692,2.06155,4.21,52751,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1759070.750000,552538.000000,94732.531250,8948.799805,2000.199951,1291.666626
20:50:41,1540907460,2018-10-30T13:51:00,2018-10-30T09:51:00,2.002,2502.55,14.14,14.26,15.75,847.58,849.83,209.616669,32.37,1.0281,196,0,14.693,2.05398,4.21,52758,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1759330.875000,552617.437500,94745.070313,8950.333008,2000.199951,1291.666626
20:51:11,1540907490,2018-10-30T13:51:30,2018-10-30T09:51:30,2.003,2503.55,14.14,14.26,15.77,847.61,849.89,205.083328,32.30,1.0282,196,0,14.692,2.06338,4.21,52764,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1759604.375000,552703.875000,94756.132813,8951.799805,2000.199951,1291.666626
20:51:41,1540907520,2018-10-30T13:52:00,2018-10-30T09:52:00,2.003,2504.55,14.14,14.28,15.78,847.61,849.91,205.616669,32.43,1.0282,196,0,14.690,2.05998,4.21,52770,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1759921.375000,552802.125000,94766.929688,8954.133789,2000.199951,1291.666626
20:52:11,1540907550,2018-10-30T13:52:30,2018-10-30T09:52:30,2.003,2505.55,14.17,14.29,15.82,847.70,849.85,204.816666,33.63,1.0279,196,0,14.691,2.06260,4.21,52776,1.000000,1.833333,2.333333,1.000000,1.833333,2.333333,1760194.625000,552887.250000,94781.335938,8956.333008,2001.000000,1292.466675
20:52:41,1540907580,2018-10-30T13:53:00,2018-10-30T09:53:00,2.005,2506.56,14.20,14.30,15.81,847.59,849.90,204.733337,34.04,1.0278,196,0,14.690,2.05894,4.21,52782,1.000000,2.000000,2.466667,1.000000,2.000000,2.466667,1760508.250000,552987.500000,94796.796875,8958.333008,2001.933350,1293.400024
20:53:11,1540907610,2018-10-30T13:53:30,2018-10-30T09:53:30,2.005,2507.56,14.19,14.28,15.82,847.65,849.96,204.916672,34.22,1.0279,196,0,14.689,2.06024,4.21,52788,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1760775.875000,553076.687500,94801.734375,8959.000000,2001.933350,1293.400024
20:53:41,1540907640,2018-10-30T13:54:00,2018-10-30T09:54:00,2.005,2508.56,14.22,14.28,15.85,847.62,849.96,204.316666,35.64,1.0277,196,0,14.689,2.06443,4.21,52794,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1761081.500000,553175.937500,94814.796875,8960.733398,2001.933350,1293.400024
20:54:11,1540907670,2018-10-30T13:54:30,2018-10-30T09:54:30,2.006,2509.56,14.24,14.34,15.88,847.61,849.95,208.433334,35.48,1.0277,196,0,14.690,2.05946,4.21,52799,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1761469.375000,553302.687500,94837.000000,8962.733398,2001.933350,1293.400024
20:54:41,1540907700,2018-10-30T13:55:00,2018-10-30T09:55:00,2.004,2510.57,14.24,14.31,15.89,847.61,849.84,205.283340,35.58,1.0275,196,0,14.692,2.05894,4.21,52805,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,1761895.750000,553441.250000,94862.070313,8969.533203,2001.933350,1293.400024
20:55:11,1540907730,2018-10-30T13:55:30,2018-10-30T09:55:30,2.006,2511.57,14.25,14.31,15.88,847.61,849.95,205.333328,35.79,1.0276,196,0,14.692,2.05946,4.21,52810,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,1762219.125000,553540.562500,94881.601563,8971.133789,2001.933350,1293.400024
20:55:41,1540907760,2018-10-30T13:56:00,2018-10-30T09:56:00,2.006,2512.58,14.28,14.30,15.94,847.75,850.08,207.733337,35.80,1.0276,196,0,14.691,2.06390,4.21,52816,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1762560.750000,553646.000000,94898.070313,8971.200195,2001.933350,1293.400024
20:56:11,1540907790,2018-10-30T13:56:30,2018-10-30T09:56:30,2.004,2513.58,14.28,14.31,15.90,847.71,850.11,204.833328,35.66,1.0277,196,0,14.692,2.06024,4.21,52821,1.066667,3.133333,4.033333,1.066667,3.133333,4.033333,1762913.250000,553751.312500,94919.203125,8977.000000,2003.133301,1293.733276
20:56:41,1540907820,2018-10-30T13:57:00,2018-10-30T09:57:00,2.005,2514.58,14.28,14.30,15.90,847.83,850.00,207.250000,35.05,1.0276,196,0,14.690,2.06050,4.21,52826,1.266667,2.000000,3.400000,1.266667,2.000000,3.400000,1763246.875000,553851.937500,94933.335938,8979.799805,2005.400024,1295.133301
20:57:11,1540907850,2018-10-30T13:57:30,2018-10-30T09:57:30,2.003,2515.58,14.30,14.34,15.90,847.76,850.08,207.583328,34.85,1.0276,196,0,14.691,2.05685,4.21,52831,1.866667,3.133333,3.133333,1.866667,3.133333,3.133333,1763641.625000,553979.750000,94957.601563,8981.533203,2005.400024,1295.133301
20:57:41,1540907880,2018-10-30T13:58:00,2018-10-30T09:58:00,2.003,2516.58,14.30,14.32,15.94,847.82,850.11,208.083328,34.39,1.0277,196,0,14.690,2.05946,4.21,52836,1.933333,3.500000,4.000000,1.933333,3.500000,4.000000,1764056.875000,554114.375000,94989.132813,8984.266602,2006.400024,1295.133301
20:58:11,1540907910,2018-10-30T13:58:30,2018-10-30T09:58:30,2.004,2517.59,14.31,14.32,15.95,847.82,850.15,207.666672,34.63,1.0277,196,0,14.690,2.06155,4.21,52841,1.333333,2.200000,3.733333,1.333333,2.200000,3.733333,1764451.750000,554238.750000,95008.601563,8986.333008,2008.466675,1296.466675
20:58:41,1540907940,2018-10-30T13:59:00,2018-10-30T09:59:00,2.004,2518.59,14.32,14.31,15.92,847.70,850.15,208.333328,33.08,1.0278,196,0,14.690,2.06260,4.21,52845,0.900000,1.566667,1.900000,0.900000,1.566667,1.900000,1764756.000000,554331.000000,95023.929688,8987.666992,2008.800049,1296.800049
20:59:11,1540907970,2018-10-30T13:59:30,2018-10-30T09:59:30,2.004,2519.59,14.32,14.32,15.98,847.78,850.09,203.899994,32.85,1.0277,196,0,14.690,2.06077,4.21,52850,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,1765016.250000,554410.687500,95031.734375,8990.133789,2008.800049,1296.800049
20:59:41,1540908000,2018-10-30T14:00:00,2018-10-30T10:00:00,2.005,2520.60,14.32,14.30,15.98,847.59,850.15,204.399994,32.55,1.0278,196,0,14.692,2.06390,4.21,52855,0.433333,1.666667,1.666667,0.433333,1.666667,1.666667,1765230.500000,554481.187500,95049.867188,8992.466797,2008.800049,1296.800049
21:00:11,1540908030,2018-10-30T14:00:30,2018-10-30T10:00:30,2.002,2521.60,14.34,14.34,15.98,847.81,850.23,209.183334,33.10,1.0278,196,0,14.693,2.05529,4.21,52859,3.333333,4.600000,6.466667,3.333333,4.600000,6.466667,1765933.125000,554695.750000,95078.796875,8995.866211,2011.133301,1298.533325
21:00:41,1540908060,2018-10-30T14:01:00,2018-10-30T10:01:00,1.999,2522.60,14.34,14.32,15.97,847.76,850.20,207.316666,32.64,1.0278,196,0,14.692,2.05920,4.21,52863,3.266667,4.433333,5.233333,3.266667,4.433333,5.233333,1766591.500000,554899.250000,95105.265625,8997.000000,2012.266724,1298.533325
21:01:11,1540908090,2018-10-30T14:01:30,2018-10-30T10:01:30,2.000,2523.60,14.33,14.34,15.96,847.66,850.18,208.933334,32.60,1.0278,196,0,14.691,2.05242,4.21,52868,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,1766831.500000,554976.812500,95117.265625,8997.000000,2012.266724,1298.533325
21:01:41,1540908120,2018-10-30T14:02:00,2018-10-30T10:02:00,1.997,2524.60,14.33,14.29,15.96,847.84,850.15,207.699997,31.75,1.0278,196,0,14.692,2.06233,4.21,52872,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1766982.375000,555024.937500,95124.468750,8997.000000,2012.266724,1298.533325
21:02:11,1540908150,2018-10-30T14:02:30,2018-10-30T10:02:30,2.000,2525.60,14.33,14.31,15.95,847.84,850.23,206.383331,31.64,1.0279,196,0,14.691,2.05815,4.21,52876,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,1767186.375000,555090.875000,95133.867188,8997.000000,2012.266724,1298.533325
21:02:41,1540908180,2018-10-30T14:03:00,2018-10-30T10:03:00,1.999,2526.59,14.32,14.30,15.98,847.68,850.26,211.199997,32.07,1.0280,196,0,14.692,2.05529,4.21,52880,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,1767434.875000,555167.812500,95138.867188,8998.666992,2012.266724,1298.533325
21:03:11,1540908210,2018-10-30T14:03:30,2018-10-30T10:03:30,2.000,2527.59,14.32,14.30,15.93,847.84,850.28,211.366669,31.87,1.0280,196,0,14.690,2.05007,4.21,52884,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,1767626.125000,555228.875000,95150.132813,9000.466797,2012.266724,1298.533325
21:03:41,1540908240,2018-10-30T14:04:00,2018-10-30T10:04:00,2.000,2528.59,14.31,14.30,15.97,847.82,850.18,206.833328,32.42,1.0279,196,0,14.690,2.05815,4.21,52888,0.033333,1.000000,1.600000,0.033333,1.000000,1.600000,1767810.875000,555287.375000,95161.664063,9001.066406,2012.866699,1299.133301
21:04:11,1540908270,2018-10-30T14:04:30,2018-10-30T10:04:30,2.004,2529.60,14.31,14.31,15.94,847.82,850.23,205.000000,32.42,1.0280,196,0,14.690,2.05633,4.21,52892,1.000000,1.533333,2.400000,1.000000,1.533333,2.400000,1768050.625000,555365.562500,95172.796875,9003.933594,2014.000000,1300.266724
21:04:41,1540908300,2018-10-30T14:05:00,2018-10-30T10:05:00,2.004,2530.60,14.29,14.27,15.96,847.60,850.24,205.800003,32.13,1.0281,196,0,14.691,2.06155,4.21,52895,0.333333,1.000000,1.400000,0.333333,1.000000,1.400000,1768230.250000,555421.312500,95185.335938,9004.733398,2014.800049,1300.266724
21:05:11,1540908330,2018-10-30T14:05:30,2018-10-30T10:05:30,2.000,2531.60,14.29,14.27,15.91,847.83,850.21,209.899994,31.85,1.0280,196,0,14.691,2.05450,4.21,52899,0.700000,1.533333,2.066667,0.700000,1.533333,2.066667,1768474.125000,555499.062500,95201.203125,9006.733398,2015.733276,1300.266724
21:05:41,1540908360,2018-10-30T14:06:00,2018-10-30T10:06:00,2.000,2532.60,14.30,14.26,15.96,847.84,850.16,206.100006,31.70,1.0280,196,0,14.690,2.06364,4.21,52903,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,1768686.875000,555568.437500,95212.531250,9007.400391,2015.733276,1300.266724
21:06:11,1540908390,2018-10-30T14:06:30,2018-10-30T10:06:30,2.003,2533.60,14.29,14.24,15.95,847.83,850.13,208.783340,31.72,1.0280,196,0,14.692,2.05998,4.21,52906,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,1768906.000000,555640.000000,95220.398438,9008.799805,2015.733276,1300.266724
21:06:41,1540908420,2018-10-30T14:07:00,2018-10-30T10:07:00,2.004,2534.60,14.28,14.25,15.92,847.75,850.22,205.216660,31.65,1.0281,196,0,14.690,2.06181,4.21,52910,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1769150.125000,555719.937500,95230.867188,9009.133789,2015.733276,1300.266724
21:07:11,1540908450,2018-10-30T14:07:30,2018-10-30T10:07:30,2.004,2535.61,14.29,14.23,15.92,847.71,850.16,206.000000,31.74,1.0280,196,0,14.689,2.06129,4.21,52913,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1769358.500000,555785.687500,95248.796875,9009.133789,2015.733276,1300.266724
21:07:41,1540908480,2018-10-30T14:08:00,2018-10-30T10:08:00,2.003,2536.61,14.29,14.23,15.94,847.83,850.24,204.316666,31.46,1.0281,196,0,14.691,2.06103,4.21,52916,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1769515.500000,555831.187500,95257.664063,9009.133789,2015.733276,1300.266724
21:08:11,1540908510,2018-10-30T14:08:30,2018-10-30T10:08:30,2.003,2537.61,14.29,14.24,15.92,847.83,850.24,204.366669,32.27,1.0281,196,0,14.689,2.06364,4.21,52920,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1769759.875000,555902.312500,95266.468750,9009.133789,2015.733276,1300.266724
21:08:41,1540908540,2018-10-30T14:09:00,2018-10-30T10:09:00,2.003,2538.62,14.30,14.25,15.94,847.82,850.13,207.983337,33.45,1.0278,196,0,14.690,2.05711,4.21,52923,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,1770096.250000,556007.125000,95280.601563,9009.133789,2015.733276,1300.266724
21:09:11,1540908570,2018-10-30T14:09:30,2018-10-30T10:09:30,2.004,2539.62,14.30,14.21,15.93,847.82,850.29,205.100006,32.12,1.0281,196,0,14.690,2.05711,4.21,52926,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,1770363.625000,556088.375000,95292.132813,9010.866211,2015.733276,1300.266724
21:09:41,1540908600,2018-10-30T14:10:00,2018-10-30T10:10:00,2.004,2540.62,14.30,14.21,15.90,847.92,850.24,206.250000,32.34,1.0280,196,0,14.691,2.05372,4.21,52929,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1770671.500000,556189.000000,95304.664063,9010.866211,2015.733276,1300.266724
21:10:11,1540908630,2018-10-30T14:10:30,2018-10-30T10:10:30,2.004,2541.62,14.30,14.13,15.94,847.84,850.38,208.133331,33.10,1.0281,196,0,14.683,2.05555,4.13,52915,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1770874.875000,556252.750000,95312.398438,9010.866211,2015.733276,1300.266724
21:10:41,1540908660,2018-10-30T14:11:00,2018-10-30T10:11:00,2.002,2542.63,14.29,13.96,15.92,847.68,850.59,207.333328,33.20,1.0284,196,0,14.681,2.05815,4.13,52899,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1771117.375000,556330.812500,95325.664063,9010.866211,2015.733276,1300.266724
21:11:11,1540908690,2018-10-30T14:11:30,2018-10-30T10:11:30,2.001,2543.63,14.27,13.82,15.94,847.69,850.81,207.833328,32.86,1.0288,196,0,14.680,2.05868,4.13,52883,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1771383.625000,556416.937500,95341.398438,9010.866211,2015.733276,1300.266724
21:11:41,1540908720,2018-10-30T14:12:00,2018-10-30T10:12:00,2.001,2544.63,14.26,13.69,15.92,847.91,851.03,209.333328,32.48,1.0291,196,0,14.676,2.05581,4.12,52868,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1771596.875000,556482.750000,95358.132813,9012.266602,2015.733276,1300.266724
21:12:11,1540908750,2018-10-30T14:12:30,2018-10-30T10:12:30,1.998,2545.63,14.23,13.60,15.89,847.85,851.09,209.833328,33.58,1.0292,196,0,14.673,2.05398,4.13,52852,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1771828.500000,556559.312500,95369.070313,9012.533203,2015.733276,1300.266724
21:12:41,1540908780,2018-10-30T14:13:00,2018-10-30T10:13:00,1.997,2546.63,14.23,13.50,15.85,847.81,851.28,208.733337,33.84,1.0294,196,0,14.674,2.05111,4.12,52836,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1772014.250000,556617.875000,95374.000000,9012.533203,2015.733276,1300.266724
21:13:11,1540908810,2018-10-30T14:13:30,2018-10-30T10:13:30,1.996,2547.62,14.21,13.41,15.88,847.86,851.44,206.199997,34.05,1.0297,196,0,14.674,2.05972,4.12,52820,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1772177.750000,556668.562500,95380.265625,9013.933594,2015.733276,1300.266724
21:13:41,1540908840,2018-10-30T14:14:00,2018-10-30T10:14:00,1.997,2548.62,14.20,13.30,15.86,847.86,851.50,208.850006,33.62,1.0298,196,0,14.674,2.05111,4.12,52805,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,1772419.750000,556743.562500,95395.203125,9014.266602,2015.733276,1300.266724
21:14:11,1540908870,2018-10-30T14:14:30,2018-10-30T10:14:30,1.995,2549.62,14.17,13.28,15.84,847.82,851.64,207.183334,32.96,1.0301,196,0,14.673,2.05398,4.11,52789,0.433333,1.033333,1.966667,0.433333,1.033333,1.966667,1772621.125000,556809.062500,95406.664063,9016.000000,2017.466675,1300.266724
21:14:41,1540908900,2018-10-30T14:15:00,2018-10-30T10:15:00,1.996,2550.62,14.17,13.23,15.79,847.90,851.56,203.866669,32.73,1.0301,196,0,14.671,2.06312,4.12,52773,0.633333,3.100000,3.100000,0.633333,3.100000,3.100000,1772893.125000,556897.250000,95432.601563,9017.066406,2017.466675,1300.266724
21:15:11,1540908930,2018-10-30T14:15:30,2018-10-30T10:15:30,1.996,2551.61,14.14,13.17,15.81,847.79,851.59,203.600006,32.92,1.0302,196,0,14.669,2.05842,4.12,52757,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1773131.750000,556976.875000,95445.601563,9018.333008,2017.466675,1300.266724
21:15:41,1540908960,2018-10-30T14:16:00,2018-10-30T10:16:00,1.996,2552.61,14.13,13.12,15.78,847.85,851.62,202.600006,32.86,1.0303,196,0,14.669,2.06835,4.12,52741,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1773369.375000,557048.437500,95453.203125,9018.333008,2017.466675,1300.266724
21:16:11,1540908990,2018-10-30T14:16:30,2018-10-30T10:16:30,1.996,2553.61,14.12,13.07,15.78,847.85,851.73,208.316666,32.41,1.0305,196,0,14.670,2.05555,4.12,52725,0.733333,1.200000,1.866667,0.733333,1.200000,1.866667,1773595.500000,557119.062500,95468.796875,9021.599609,2018.400024,1300.266724
21:16:41,1540909020,2018-10-30T14:17:00,2018-10-30T10:17:00,1.993,2554.60,14.12,13.05,15.77,847.97,851.68,205.050003,32.37,1.0304,196,0,14.670,2.05502,4.11,52709,0.333333,1.000000,1.400000,0.333333,1.000000,1.400000,1773796.000000,557184.062500,95473.335938,9023.533203,2019.199951,1300.266724
21:17:11,1540909050,2018-10-30T14:17:30,2018-10-30T10:17:30,1.995,2555.60,14.12,12.99,15.78,847.85,851.79,206.199997,32.91,1.0305,196,0,14.669,2.05529,4.11,52694,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,1773991.500000,557245.687500,95479.531250,9023.533203,2019.199951,1300.266724
21:17:41,1540909080,2018-10-30T14:18:00,2018-10-30T10:18:00,1.994,2556.60,14.09,12.98,15.77,847.81,851.82,204.266663,32.78,1.0307,196,0,14.669,2.05894,4.11,52678,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1774261.125000,557329.687500,95482.929688,9023.533203,2019.199951,1300.266724
21:18:11,1540909110,2018-10-30T14:18:30,2018-10-30T10:18:30,1.994,2557.59,14.08,12.96,15.73,847.78,851.74,205.033340,32.95,1.0306,196,0,14.667,2.05894,4.10,52662,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1774519.500000,557407.375000,95493.398438,9023.533203,2019.199951,1300.266724
21:18:41,1540909140,2018-10-30T14:19:00,2018-10-30T10:19:00,1.995,2558.59,14.09,12.94,15.73,847.89,851.71,203.850006,33.49,1.0305,196,0,14.668,2.05711,4.11,52647,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1774762.000000,557480.000000,95508.531250,9023.533203,2019.199951,1300.266724
21:19:11,1540909170,2018-10-30T14:19:30,2018-10-30T10:19:30,1.994,2559.59,14.08,12.90,15.73,847.76,851.79,206.633331,33.50,1.0306,196,0,14.668,2.05372,4.10,52631,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1774997.125000,557553.750000,95524.070313,9023.733398,2019.199951,1300.266724
21:19:41,1540909200,2018-10-30T14:20:00,2018-10-30T10:20:00,1.994,2560.58,14.09,12.89,15.73,847.89,851.82,207.000000,33.33,1.0306,196,0,14.667,2.06024,4.10,52615,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,1775242.375000,557630.250000,95545.335938,9025.266602,2019.199951,1300.266724
21:20:11,1540909230,2018-10-30T14:20:30,2018-10-30T10:20:30,1.995,2561.58,14.08,12.84,15.74,847.76,852.01,200.899994,33.48,1.0309,196,0,14.667,2.05737,4.11,52599,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1775482.750000,557708.187500,95559.531250,9026.799805,2019.199951,1300.266724
21:20:41,1540909260,2018-10-30T14:21:00,2018-10-30T10:21:00,1.993,2562.58,14.08,12.85,15.74,847.92,852.04,203.250000,33.32,1.0309,196,0,14.666,2.05633,4.10,52583,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1775723.500000,557782.812500,95571.398438,9027.000000,2019.199951,1300.266724
21:21:11,1540909290,2018-10-30T14:21:30,2018-10-30T10:21:30,1.994,2563.57,14.08,12.82,15.71,847.86,852.06,206.533340,33.03,1.0310,196,0,14.666,2.05529,4.10,52567,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1775956.000000,557855.937500,95579.265625,9027.000000,2019.199951,1300.266724
21:21:41,1540909320,2018-10-30T14:22:00,2018-10-30T10:22:00,1.994,2564.57,14.06,12.96,15.74,847.78,851.77,208.133331,33.30,1.0307,196,0,14.674,2.05476,4.21,52579,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,1776214.000000,557941.125000,95596.265625,9028.333008,2019.199951,1300.266724
21:22:11,1540909350,2018-10-30T14:22:30,2018-10-30T10:22:30,1.997,2565.57,14.09,13.24,15.73,847.92,851.52,204.399994,33.09,1.0303,196,0,14.679,2.06050,4.21,52591,0.566667,1.900000,1.900000,0.566667,1.900000,1.900000,1776440.375000,558013.750000,95612.398438,9032.000000,2019.199951,1300.266724
21:22:41,1540909380,2018-10-30T14:23:00,2018-10-30T10:23:00,1.997,2566.57,14.12,13.47,15.71,848.05,851.14,208.433334,33.64,1.0297,196,0,14.682,2.05998,4.21,52602,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,1776666.625000,558084.062500,95626.203125,9033.666992,2019.199951,1300.266724
21:23:11,1540909410,2018-10-30T14:23:30,2018-10-30T10:23:30,1.999,2567.56,14.13,13.67,15.76,847.93,850.95,205.916672,34.29,1.0294,196,0,14.683,2.05946,4.21,52613,0.300000,2.000000,2.000000,0.300000,2.000000,2.000000,1776899.625000,558161.625000,95639.601563,9035.666992,2019.199951,1300.266724
21:23:41,1540909440,2018-10-30T14:24:00,2018-10-30T10:24:00,2.003,2568.57,14.16,13.81,15.77,848.03,850.80,199.466660,34.28,1.0291,196,0,14.687,2.06835,4.21,52622,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1777081.375000,558221.937500,95653.398438,9035.666992,2019.199951,1300.266724
21:24:11,1540909470,2018-10-30T14:24:30,2018-10-30T10:24:30,2.002,2569.57,14.19,13.89,15.82,847.98,850.72,208.416672,33.75,1.0289,196,0,14.688,2.05529,4.21,52632,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,1777331.500000,558299.562500,95661.734375,9035.666992,2019.199951,1300.266724
21:24:41,1540909500,2018-10-30T14:25:00,2018-10-30T10:25:00,2.002,2570.57,14.21,14.00,15.83,848.05,850.60,206.966660,33.63,1.0287,196,0,14.688,2.06181,4.21,52641,1.133333,1.666667,2.800000,1.133333,1.666667,2.800000,1777625.250000,558393.875000,95680.335938,9037.200195,2020.733276,1301.800049
21:25:11,1540909530,2018-10-30T14:25:30,2018-10-30T10:25:30,2.003,2571.57,14.22,14.10,15.84,847.94,850.58,204.316666,33.82,1.0286,196,0,14.689,2.05894,4.21,52650,1.000000,1.866667,2.066667,1.000000,1.866667,2.066667,1777878.625000,558474.125000,95696.070313,9039.133789,2020.933350,1302.000000
21:25:41,1540909560,2018-10-30T14:26:00,2018-10-30T10:26:00,2.003,2572.57,14.24,14.14,15.87,847.97,850.41,206.066666,33.83,1.0283,196,0,14.690,2.06077,4.21,52659,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1778081.250000,558539.062500,95711.335938,9039.133789,2020.933350,1302.000000
21:26:11,1540909590,2018-10-30T14:26:30,2018-10-30T10:26:30,2.001,2573.58,14.26,14.19,15.88,847.93,850.41,205.149994,34.19,1.0282,196,0,14.692,2.05998,4.21,52667,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,1778326.875000,558614.250000,95721.664063,9039.133789,2020.933350,1302.000000
21:26:41,1540909620,2018-10-30T14:27:00,2018-10-30T10:27:00,2.003,2574.58,14.29,14.24,15.91,847.84,850.29,208.233337,33.95,1.0280,196,0,14.692,2.05920,4.21,52675,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1778571.750000,558692.812500,95731.601563,9039.133789,2020.933350,1302.000000
21:27:11,1540909650,2018-10-30T14:27:30,2018-10-30T10:27:30,2.006,2575.58,14.31,14.31,15.94,847.98,850.34,207.683334,34.25,1.0280,196,0,14.691,2.05868,4.21,52684,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1778794.125000,558763.875000,95739.664063,9039.133789,2020.933350,1302.000000
21:27:41,1540909680,2018-10-30T14:28:00,2018-10-30T10:28:00,2.004,2576.58,14.32,14.34,15.94,848.02,850.36,207.783340,34.39,1.0279,196,0,14.693,2.05972,4.21,52692,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1779058.500000,558847.312500,95753.734375,9040.866211,2020.933350,1302.000000
21:28:11,1540909710,2018-10-30T14:28:30,2018-10-30T10:28:30,2.005,2577.59,14.32,14.37,15.92,848.00,850.28,207.399994,34.13,1.0279,196,0,14.693,2.05815,4.21,52699,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1779337.250000,558935.375000,95776.734375,9042.533203,2020.933350,1302.000000
21:28:41,1540909740,2018-10-30T14:29:00,2018-10-30T10:29:00,2.004,2578.59,14.35,14.41,15.91,848.14,850.31,210.233337,34.55,1.0277,196,0,14.694,2.05529,4.21,52707,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1779665.875000,559037.312500,95793.000000,9042.599609,2020.933350,1302.000000
21:29:11,1540909770,2018-10-30T14:29:30,2018-10-30T10:29:30,2.005,2579.59,14.34,14.41,15.97,848.08,850.36,210.916672,34.46,1.0278,196,0,14.693,2.05711,4.21,52714,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,1779915.500000,559115.812500,95810.000000,9042.599609,2020.933350,1302.000000
21:29:41,1540909800,2018-10-30T14:30:00,2018-10-30T10:30:00,2.005,2580.59,14.36,14.45,15.99,848.05,850.30,204.183334,34.38,1.0277,196,0,14.694,2.05998,4.21,52721,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1780214.625000,559209.937500,95823.468750,9042.599609,2020.933350,1302.000000
21:30:11,1540909830,2018-10-30T14:30:30,2018-10-30T10:30:30,2.006,2581.60,14.37,14.43,15.98,848.05,850.25,206.350006,34.34,1.0276,196,0,14.694,2.06809,4.21,52728,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1780505.250000,559298.000000,95833.468750,9042.599609,2020.933350,1302.000000
21:30:41,1540909860,2018-10-30T14:31:00,2018-10-30T10:31:00,2.004,2582.60,14.39,14.48,16.00,847.97,850.25,211.283340,34.22,1.0275,196,0,14.693,2.05633,4.21,52735,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,1780744.375000,559374.125000,95847.796875,9042.733398,2020.933350,1302.000000
21:31:11,1540909890,2018-10-30T14:31:30,2018-10-30T10:31:30,2.004,2583.60,14.39,14.48,16.02,847.97,850.35,210.283340,33.21,1.0277,196,0,14.694,2.05138,4.21,52742,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,1780967.750000,559444.687500,95864.070313,9044.333008,2020.933350,1302.000000
21:31:41,1540909920,2018-10-30T14:32:00,2018-10-30T10:32:00,2.005,2584.61,14.39,14.46,16.02,847.91,850.33,208.966660,33.52,1.0277,196,0,14.694,2.05842,4.21,52749,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1781204.250000,559520.250000,95871.929688,9044.333008,2020.933350,1302.000000
21:32:11,1540909950,2018-10-30T14:32:30,2018-10-30T10:32:30,2.006,2585.61,14.41,14.47,16.02,848.00,850.41,207.699997,33.55,1.0277,196,0,14.692,2.06260,4.21,52755,0.500000,1.366667,1.366667,0.500000,1.366667,1.366667,1781428.875000,559590.250000,95884.132813,9044.933594,2020.933350,1302.000000
21:32:41,1540909980,2018-10-30T14:33:00,2018-10-30T10:33:00,2.006,2586.61,14.41,14.50,16.02,847.95,850.24,208.149994,33.83,1.0275,196,0,14.694,2.05711,4.21,52762,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,1781624.250000,559650.375000,95895.796875,9047.799805,2020.933350,1302.000000
21:33:11,1540910010,2018-10-30T14:33:30,2018-10-30T10:33:30,2.006,2587.62,14.41,14.49,16.02,848.00,850.27,207.766663,33.83,1.0275,196,0,14.697,2.06024,4.21,52768,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1781829.750000,559716.812500,95902.398438,9047.799805,2020.933350,1302.000000
21:33:41,1540910040,2018-10-30T14:34:00,2018-10-30T10:34:00,2.005,2588.62,14.41,14.49,16.07,847.95,850.38,207.016663,34.12,1.0276,196,0,14.695,2.05737,4.21,52774,0.733333,1.000000,2.300000,0.733333,1.000000,2.300000,1782054.750000,559786.562500,95909.601563,9049.466797,2022.599976,1303.666626
21:34:11,1540910070,2018-10-30T14:34:30,2018-10-30T10:34:30,2.005,2589.62,14.42,14.50,16.06,848.07,850.43,206.866669,34.67,1.0276,196,0,14.697,2.06992,4.21,52780,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,1782377.375000,559890.375000,95921.468750,9050.266602,2022.599976,1303.666626
21:34:41,1540910100,2018-10-30T14:35:00,2018-10-30T10:35:00,2.006,2590.62,14.42,14.49,16.03,848.15,850.38,211.716660,34.27,1.0276,196,0,14.693,2.05164,4.21,52786,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,1782609.250000,559964.375000,95936.398438,9051.533203,2022.599976,1303.666626
21:35:11,1540910130,2018-10-30T14:35:30,2018-10-30T10:35:30,2.006,2591.63,14.42,14.47,16.06,848.12,850.38,210.016663,35.07,1.0275,196,0,14.693,2.05894,4.21,52792,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,1782855.250000,560040.937500,95951.070313,9052.933594,2022.599976,1303.666626
21:35:41,1540910160,2018-10-30T14:36:00,2018-10-30T10:36:00,2.006,2592.63,14.40,14.46,16.06,847.99,850.46,206.850006,34.82,1.0277,196,0,14.695,2.06155,4.21,52797,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,1783114.500000,560125.000000,95970.468750,9054.266602,2022.599976,1303.666626
21:36:11,1540910190,2018-10-30T14:36:30,2018-10-30T10:36:30,2.007,2593.63,14.39,14.48,16.04,848.00,850.38,205.550003,34.17,1.0277,196,0,14.694,2.06364,4.21,52803,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,1783378.875000,560208.937500,95987.070313,9054.599609,2022.599976,1303.666626
21:36:41,1540910220,2018-10-30T14:37:00,2018-10-30T10:37:00,2.006,2594.64,14.38,14.43,16.08,848.10,850.33,206.350006,34.50,1.0277,196,0,14.694,2.06390,4.21,52808,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,1783681.250000,560302.125000,95996.132813,9055.200195,2022.599976,1303.666626
21:37:11,1540910250,2018-10-30T14:37:30,2018-10-30T10:37:30,2.006,2595.64,14.40,14.48,16.02,848.15,850.46,209.949997,35.22,1.0277,196,0,14.692,2.06181,4.21,52814,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1783970.375000,560392.375000,96014.929688,9058.666992,2022.599976,1303.666626
21:37:41,1540910280,2018-10-30T14:38:00,2018-10-30T10:38:00,2.006,2596.64,14.40,14.44,16.07,848.07,850.49,210.683334,34.70,1.0278,196,0,14.692,2.05789,4.21,52819,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1784226.750000,560472.250000,96033.265625,9060.533203,2022.599976,1303.666626
21:38:11,1540910310,2018-10-30T14:38:30,2018-10-30T10:38:30,2.005,2597.65,14.39,14.44,16.02,848.10,850.41,207.416672,34.44,1.0277,196,0,14.691,2.05789,4.21,52824,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1784524.375000,560565.750000,96047.000000,9061.466797,2022.599976,1303.666626
21:38:41,1540910340,2018-10-30T14:39:00,2018-10-30T10:39:00,2.006,2598.65,14.38,14.45,16.01,848.18,850.38,208.583328,34.77,1.0277,196,0,14.695,2.06312,4.21,52829,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1784825.875000,560659.312500,96062.070313,9063.200195,2022.599976,1303.666626
21:39:11,1540910370,2018-10-30T14:39:30,2018-10-30T10:39:30,2.005,2599.65,14.39,14.44,16.04,848.24,850.49,204.583328,35.06,1.0278,196,0,14.692,2.05920,4.21,52834,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,1785120.875000,560756.125000,96075.664063,9063.933594,2022.599976,1303.666626
21:39:41,1540910400,2018-10-30T14:40:00,2018-10-30T10:40:00,2.006,2600.66,14.39,14.42,16.02,848.13,850.54,208.449997,35.08,1.0278,196,0,14.694,2.05685,4.21,52839,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1785421.250000,560853.625000,96094.664063,9064.933594,2022.599976,1303.666626
21:40:11,1540910430,2018-10-30T14:40:30,2018-10-30T10:40:30,2.004,2601.66,14.39,14.42,16.02,848.18,850.54,207.766663,35.55,1.0278,196,0,14.693,2.06077,4.21,52843,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1785658.875000,560930.687500,96105.398438,9064.933594,2022.599976,1303.666626
21:40:41,1540910460,2018-10-30T14:41:00,2018-10-30T10:41:00,2.006,2602.66,14.39,14.39,16.06,848.34,850.60,208.316666,35.34,1.0279,196,0,14.692,2.05946,4.21,52848,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1785944.375000,561016.375000,96112.796875,9066.133789,2022.599976,1303.666626
21:41:11,1540910490,2018-10-30T14:41:30,2018-10-30T10:41:30,2.004,2603.66,14.38,14.43,16.05,848.23,850.71,206.050003,35.79,1.0280,196,0,14.690,2.05685,4.21,52853,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,1786166.000000,561084.250000,96120.265625,9066.666992,2022.599976,1303.666626
21:41:41,1540910520,2018-10-30T14:42:00,2018-10-30T10:42:00,2.006,2604.67,14.39,14.42,16.02,848.29,850.68,207.333328,35.79,1.0279,196,0,14.692,2.05920,4.21,52857,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,1786464.875000,561178.375000,96128.796875,9066.666992,2022.599976,1303.666626
21:42:11,1540910550,2018-10-30T14:42:30,2018-10-30T10:42:30,2.006,2605.67,14.39,14.41,16.03,848.37,850.76,205.800003,35.50,1.0281,196,0,14.693,2.06678,4.21,52862,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1786777.375000,561280.375000,96138.867188,9068.333008,2022.599976,1303.666626
21:42:41,1540910580,2018-10-30T14:43:00,2018-10-30T10:43:00,2.006,2606.67,14.39,14.41,16.01,848.37,850.68,207.766663,36.02,1.0279,196,0,14.691,2.05946,4.21,52866,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,1787014.875000,561357.312500,96149.734375,9068.400391,2022.599976,1303.666626
21:43:11,1540910610,2018-10-30T14:43:30,2018-10-30T10:43:30,2.005,2607.68,14.39,14.37,16.02,848.34,850.71,207.783340,36.27,1.0280,196,0,14.694,2.06024,4.21,52870,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,1787300.750000,561445.312500,96165.734375,9068.400391,2022.599976,1303.666626
21:43:41,1540910640,2018-10-30T14:44:00,2018-10-30T10:44:00,2.006,2608.68,14.38,14.38,16.02,848.23,850.81,207.699997,35.90,1.0281,196,0,14.693,2.06181,4.21,52874,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,1787795.250000,561604.250000,96185.734375,9068.400391,2022.599976,1303.666626
21:44:11,1540910670,2018-10-30T14:44:30,2018-10-30T10:44:30,2.006,2609.68,14.38,14.38,16.02,848.23,850.65,206.116669,35.71,1.0280,196,0,14.692,2.06730,4.21,52878,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,1788170.875000,561724.812500,96199.070313,9068.400391,2022.599976,1303.666626
21:44:41,1540910700,2018-10-30T14:45:00,2018-10-30T10:45:00,2.006,2610.69,14.37,14.34,16.02,848.29,850.74,208.683334,35.13,1.0281,196,0,14.691,2.05685,4.21,52882,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1788474.375000,561818.687500,96207.203125,9068.400391,2022.599976,1303.666626
21:45:11,1540910730,2018-10-30T14:45:30,2018-10-30T10:45:30,2.006,2611.69,14.37,14.36,16.03,848.37,850.79,206.550003,35.40,1.0282,196,0,14.692,2.06809,4.21,52886,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1788757.875000,561906.687500,96218.531250,9068.400391,2022.599976,1303.666626
21:45:41,1540910760,2018-10-30T14:46:00,2018-10-30T10:46:00,2.006,2612.70,14.38,14.36,16.00,848.34,850.79,206.983337,35.46,1.0281,196,0,14.691,2.05998,4.21,52890,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1789054.000000,561992.687500,96231.132813,9069.066406,2022.599976,1303.666626
21:46:11,1540910790,2018-10-30T14:46:30,2018-10-30T10:46:30,2.005,2613.70,14.39,14.33,16.01,848.34,850.81,206.916672,36.56,1.0280,196,0,14.689,2.06547,4.21,52894,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,1789362.000000,562088.125000,96247.335938,9072.066406,2022.599976,1303.666626
21:46:41,1540910820,2018-10-30T14:47:00,2018-10-30T10:47:00,2.005,2614.70,14.38,14.34,15.98,848.34,850.90,207.166672,36.27,1.0282,196,0,14.691,2.06338,4.21,52898,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1789644.375000,562175.312500,96263.203125,9074.066406,2022.599976,1303.666626
21:47:11,1540910850,2018-10-30T14:47:30,2018-10-30T10:47:30,2.005,2615.70,14.39,14.34,15.99,848.34,850.79,205.750000,36.67,1.0280,196,0,14.691,2.06573,4.21,52901,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1789933.875000,562259.625000,96275.132813,9076.066406,2022.599976,1303.666626
21:47:41,1540910880,2018-10-30T14:48:00,2018-10-30T10:48:00,2.005,2616.71,14.40,14.31,16.01,848.31,850.89,203.333328,36.78,1.0281,196,0,14.691,2.06914,4.21,52905,1.000000,1.800000,2.466667,1.000000,1.800000,2.466667,1790226.000000,562355.625000,96289.000000,9078.266602,2023.933350,1303.666626
21:48:11,1540910910,2018-10-30T14:48:30,2018-10-30T10:48:30,2.004,2617.71,14.40,14.32,16.01,848.42,850.89,205.883331,36.26,1.0281,196,0,14.690,2.06077,4.21,52908,0.700000,1.800000,2.000000,0.700000,1.800000,2.000000,1790474.375000,562437.312500,96302.132813,9078.666992,2024.333374,1303.666626
21:48:41,1540910940,2018-10-30T14:49:00,2018-10-30T10:49:00,2.004,2618.71,14.39,14.31,16.02,848.34,850.95,208.333328,36.78,1.0282,196,0,14.690,2.06181,4.21,52912,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1790686.875000,562501.750000,96311.664063,9078.666992,2024.333374,1303.666626
21:49:11,1540910970,2018-10-30T14:49:30,2018-10-30T10:49:30,2.004,2619.72,14.40,14.35,15.98,848.37,850.97,208.183334,36.59,1.0282,196,0,14.690,2.06286,4.21,52915,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,1790944.250000,562578.687500,96328.265625,9080.066406,2024.333374,1303.666626
21:49:41,1540911000,2018-10-30T14:50:00,2018-10-30T10:50:00,2.004,2620.72,14.40,14.31,16.00,848.39,850.81,203.949997,36.21,1.0280,196,0,14.691,2.06260,4.21,52919,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,1791263.500000,562682.812500,96345.398438,9082.133789,2024.333374,1303.666626
21:50:11,1540911030,2018-10-30T14:50:30,2018-10-30T10:50:30,2.005,2621.72,14.39,14.31,15.99,848.37,850.79,208.699997,36.02,1.0281,196,0,14.690,2.05581,4.21,52922,3.166667,4.900000,4.900000,3.166667,4.900000,4.900000,1791928.250000,562894.687500,96374.468750,9082.133789,2024.333374,1303.666626
21:50:41,1540911060,2018-10-30T14:51:00,2018-10-30T10:51:00,2.005,2622.73,14.39,14.30,16.02,848.29,850.87,209.833328,35.93,1.0282,196,0,14.690,2.05685,4.21,52925,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,1792295.625000,563008.687500,96395.132813,9082.133789,2024.333374,1303.666626
21:51:11,1540911090,2018-10-30T14:51:30,2018-10-30T10:51:30,2.006,2623.73,14.39,14.28,16.00,848.37,850.92,208.216660,36.20,1.0282,196,0,14.689,2.06443,4.21,52928,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,1792580.000000,563100.687500,96408.132813,9083.866211,2024.333374,1303.666626
21:51:41,1540911120,2018-10-30T14:52:00,2018-10-30T10:52:00,2.005,2624.73,14.39,14.22,16.00,848.26,850.90,207.850006,36.60,1.0282,196,0,14.682,2.06129,4.14,52923,0.900000,1.633333,2.500000,0.900000,1.633333,2.500000,1792828.000000,563181.062500,96429.601563,9085.599609,2026.066650,1303.666626
21:52:11,1540911150,2018-10-30T14:52:30,2018-10-30T10:52:30,2.005,2625.74,14.38,14.10,16.03,848.29,851.27,206.866669,36.03,1.0287,196,0,14.682,2.06364,4.14,52907,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1793083.500000,563263.187500,96454.468750,9086.266602,2026.066650,1303.666626
21:52:41,1540911180,2018-10-30T14:53:00,2018-10-30T10:53:00,2.004,2626.74,14.36,13.92,15.98,848.29,851.28,206.266663,35.54,1.0288,196,0,14.680,2.05581,4.13,52891,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1793359.500000,563353.750000,96472.070313,9087.333008,2026.066650,1303.666626
21:53:11,1540911210,2018-10-30T14:53:30,2018-10-30T10:53:30,2.003,2627.74,14.35,13.79,15.96,848.35,851.52,204.133331,36.37,1.0291,196,0,14.679,2.06364,4.13,52875,0.500000,1.200000,1.200000,0.500000,1.200000,1.200000,1793593.875000,563430.250000,96480.531250,9088.200195,2026.066650,1303.666626
21:53:41,1540911240,2018-10-30T14:54:00,2018-10-30T10:54:00,2.002,2628.74,14.34,13.66,15.97,848.35,851.74,201.683334,36.96,1.0293,196,0,14.677,2.06573,4.13,52860,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,1793870.625000,563520.937500,96497.929688,9092.599609,2026.066650,1303.666626
21:54:11,1540911270,2018-10-30T14:54:30,2018-10-30T10:54:30,2.001,2629.74,14.32,13.59,15.96,848.35,851.72,207.000000,37.06,1.0294,196,0,14.676,2.06155,4.13,52844,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,1794106.875000,563596.000000,96510.070313,9092.599609,2026.066650,1303.666626
21:54:41,1540911300,2018-10-30T14:55:00,2018-10-30T10:55:00,2.000,2630.74,14.31,13.48,15.94,848.30,851.99,205.316666,36.66,1.0298,196,0,14.674,2.05789,4.12,52828,1.000000,2.100000,2.766667,1.000000,2.100000,2.766667,1794448.000000,563701.062500,96525.601563,9093.933594,2027.400024,1303.666626
21:55:11,1540911330,2018-10-30T14:55:30,2018-10-30T10:55:30,1.999,2631.74,14.29,13.41,15.90,848.31,851.94,205.033340,38.14,1.0297,196,0,14.674,2.06050,4.12,52812,1.000000,1.900000,2.100000,1.000000,1.900000,2.100000,1794758.000000,563801.437500,96535.335938,9094.333008,2027.800049,1303.666626
21:55:41,1540911360,2018-10-30T14:56:00,2018-10-30T10:56:00,1.998,2632.74,14.26,13.35,15.90,848.21,852.00,207.066666,37.49,1.0299,196,0,14.672,2.05555,4.12,52797,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,1795080.750000,563903.187500,96552.531250,9095.866211,2027.800049,1303.666626
21:56:11,1540911390,2018-10-30T14:56:30,2018-10-30T10:56:30,1.998,2633.74,14.24,13.28,15.89,848.34,852.09,206.333328,37.84,1.0301,196,0,14.670,2.06260,4.12,52781,1.200000,2.266667,3.633333,1.200000,2.266667,3.633333,1795366.875000,563992.562500,96580.867188,9098.133789,2029.266724,1305.133301
21:56:41,1540911420,2018-10-30T14:57:00,2018-10-30T10:57:00,1.998,2634.74,14.24,13.22,15.82,848.18,852.01,206.149994,37.32,1.0300,196,0,14.669,2.05920,4.12,52765,0.000000,1.066667,1.266667,0.000000,1.066667,1.266667,1795573.625000,564052.562500,96594.203125,9099.533203,2029.533325,1305.400024
21:57:11,1540911450,2018-10-30T14:57:30,2018-10-30T10:57:30,1.998,2635.73,14.21,13.22,15.83,848.37,852.14,206.866669,37.98,1.0302,196,0,14.669,2.05659,4.11,52750,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1795843.500000,564136.250000,96608.664063,9099.533203,2029.533325,1305.400024
21:57:41,1540911480,2018-10-30T14:58:00,2018-10-30T10:58:00,1.998,2636.73,14.19,13.16,15.81,848.30,852.18,205.416672,37.60,1.0304,196,0,14.668,2.05998,4.12,52734,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,1796111.125000,564221.750000,96623.734375,9099.533203,2029.533325,1305.400024
21:58:11,1540911510,2018-10-30T14:58:30,2018-10-30T10:58:30,1.997,2637.73,14.18,13.09,15.82,848.30,852.21,206.733337,37.04,1.0305,196,0,14.668,2.05633,4.11,52718,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1796445.125000,564324.937500,96641.929688,9099.533203,2029.533325,1305.400024
21:58:41,1540911540,2018-10-30T14:59:00,2018-10-30T10:59:00,1.996,2638.73,14.16,13.06,15.80,848.28,852.29,208.916672,37.63,1.0306,196,0,14.668,2.05059,4.11,52702,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,1796713.125000,564410.000000,96656.132813,9099.533203,2029.533325,1305.400024
21:59:11,1540911570,2018-10-30T14:59:30,2018-10-30T10:59:30,1.996,2639.73,14.15,13.03,15.81,848.36,852.35,202.733337,37.81,1.0307,196,0,14.668,2.06155,4.11,52686,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,1797014.625000,564504.375000,96668.468750,9099.533203,2029.533325,1305.400024
21:59:41,1540911600,2018-10-30T15:00:00,2018-10-30T11:00:00,1.996,2640.72,14.14,13.00,15.77,848.36,852.37,206.533340,38.03,1.0308,196,0,14.669,2.05607,4.11,52670,0.466667,1.100000,2.166667,0.466667,1.100000,2.166667,1797250.125000,564577.187500,96681.070313,9102.000000,2030.599976,1306.466675
22:00:11,1540911630,2018-10-30T15:00:30,2018-10-30T11:00:30,1.996,2641.72,14.12,12.97,15.76,848.39,852.38,205.250000,37.40,1.0309,196,0,14.666,2.05216,4.11,52654,0.833333,1.333333,2.066667,0.833333,1.333333,2.066667,1797509.125000,564658.375000,96694.601563,9103.066406,2031.333374,1307.199951
22:00:41,1540911660,2018-10-30T15:01:00,2018-10-30T11:01:00,1.996,2642.72,14.12,12.95,15.73,848.37,852.38,206.416672,37.31,1.0309,196,0,14.667,2.05920,4.11,52639,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,1797842.625000,564763.750000,96712.468750,9104.799805,2031.333374,1307.199951
22:01:11,1540911690,2018-10-30T15:01:30,2018-10-30T11:01:30,1.995,2643.71,14.11,12.92,15.73,848.34,852.48,209.350006,36.98,1.0311,196,0,14.666,2.05502,4.11,52623,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1798121.750000,564854.125000,96725.601563,9104.933594,2031.333374,1307.199951
22:01:41,1540911720,2018-10-30T15:02:00,2018-10-30T11:02:00,1.996,2644.71,14.09,12.90,15.72,848.37,852.48,199.899994,37.46,1.0311,196,0,14.668,2.06940,4.11,52607,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,1798396.625000,564940.125000,96737.664063,9106.466797,2031.333374,1307.199951
22:02:11,1540911750,2018-10-30T15:02:30,2018-10-30T11:02:30,1.998,2645.71,14.08,12.90,15.72,848.35,852.48,204.566666,37.53,1.0312,196,0,14.667,2.05633,4.11,52592,0.666667,2.700000,2.700000,0.666667,2.700000,2.700000,1798679.875000,565027.625000,96760.398438,9109.599609,2031.333374,1307.199951
22:02:41,1540911780,2018-10-30T15:03:00,2018-10-30T11:03:00,1.998,2646.71,14.08,12.88,15.69,848.37,852.52,200.433334,37.19,1.0312,196,0,14.667,2.05998,4.10,52576,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1798972.625000,565115.437500,96773.398438,9109.933594,2031.333374,1307.199951
22:03:11,1540911810,2018-10-30T15:03:30,2018-10-30T11:03:30,1.994,2647.71,14.07,12.85,15.67,848.32,852.40,207.833328,36.40,1.0312,196,0,14.667,2.05737,4.10,52560,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1799250.250000,565203.437500,96785.468750,9109.933594,2031.333374,1307.199951
22:03:41,1540911840,2018-10-30T15:04:00,2018-10-30T11:04:00,1.994,2648.70,14.06,13.05,15.68,848.38,852.09,208.949997,36.56,1.0308,196,0,14.677,2.05372,4.21,52572,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1799565.500000,565299.437500,96795.867188,9111.933594,2031.333374,1307.199951
22:04:11,1540911870,2018-10-30T15:04:30,2018-10-30T11:04:30,1.995,2649.70,14.07,13.28,15.70,848.32,851.82,204.383331,36.93,1.0304,196,0,14.679,2.05868,4.21,52584,0.200000,1.200000,1.200000,0.200000,1.200000,1.200000,1799762.625000,565362.687500,96803.734375,9113.799805,2031.333374,1307.199951
22:04:41,1540911900,2018-10-30T15:05:00,2018-10-30T11:05:00,1.996,2650.70,14.07,13.51,15.72,848.19,851.55,210.250000,36.07,1.0302,196,0,14.681,2.05398,4.21,52595,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1799978.625000,565429.062500,96813.531250,9115.133789,2031.333374,1307.199951
22:05:11,1540911930,2018-10-30T15:05:30,2018-10-30T11:05:30,1.997,2651.69,14.08,13.66,15.72,848.35,851.22,207.983337,37.04,1.0297,196,0,14.684,2.05763,4.21,52605,0.133333,1.000000,1.900000,0.133333,1.000000,1.900000,1800175.750000,565488.375000,96826.265625,9117.200195,2032.466675,1308.333374
22:05:41,1540911960,2018-10-30T15:06:00,2018-10-30T11:06:00,2.000,2652.69,14.11,13.81,15.72,848.42,851.20,208.733337,36.36,1.0296,196,0,14.687,2.05868,4.21,52615,0.666667,1.400000,1.800000,0.666667,1.400000,1.800000,1800447.750000,565574.687500,96839.070313,9118.599609,2033.066650,1308.933350
22:06:11,1540911990,2018-10-30T15:06:30,2018-10-30T11:06:30,1.998,2653.69,14.11,13.92,15.72,848.37,851.06,208.416672,36.29,1.0294,196,0,14.689,2.05763,4.21,52625,0.300000,0.933333,1.133333,0.300000,0.933333,1.133333,1800667.750000,565643.875000,96848.203125,9118.866211,2033.333374,1309.199951
22:06:41,1540912020,2018-10-30T15:07:00,2018-10-30T11:07:00,1.999,2654.69,14.12,14.02,15.81,848.45,851.03,208.266663,37.36,1.0293,196,0,14.689,2.06155,4.21,52634,0.833333,1.666667,2.700000,0.833333,1.666667,2.700000,1800958.000000,565736.937500,96858.000000,9121.733398,2034.800049,1310.666626
22:07:11,1540912050,2018-10-30T15:07:30,2018-10-30T11:07:30,2.001,2655.69,14.14,14.09,15.75,848.50,850.91,202.949997,37.70,1.0290,196,0,14.692,2.06678,4.21,52643,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,1801284.625000,565840.812500,96866.398438,9122.066406,2034.800049,1310.666626
22:07:41,1540912080,2018-10-30T15:08:00,2018-10-30T11:08:00,2.004,2656.70,14.14,14.14,15.77,848.42,850.89,206.566666,38.07,1.0290,196,0,14.691,2.06207,4.21,52652,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1801558.125000,565927.187500,96870.000000,9122.066406,2034.800049,1310.666626
22:08:11,1540912110,2018-10-30T15:08:30,2018-10-30T11:08:30,2.003,2657.70,14.16,14.21,15.81,848.49,850.75,207.649994,37.72,1.0288,196,0,14.692,2.06024,4.21,52661,1.000000,1.333333,1.966667,1.000000,1.333333,1.966667,1801857.875000,566020.812500,96881.000000,9122.933594,2035.666626,1311.533325
22:08:41,1540912140,2018-10-30T15:09:00,2018-10-30T11:09:00,2.003,2658.70,14.17,14.25,15.76,848.46,850.80,207.300003,37.40,1.0288,196,0,14.691,2.05450,4.21,52669,1.000000,1.466667,2.166667,1.000000,1.466667,2.166667,1802160.125000,566116.125000,96898.531250,9124.200195,2036.533325,1312.400024
22:09:11,1540912170,2018-10-30T15:09:30,2018-10-30T11:09:30,2.004,2659.70,14.19,14.28,15.78,848.56,850.72,207.550003,37.00,1.0287,196,0,14.690,2.05920,4.21,52677,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1802441.125000,566204.375000,96913.796875,9126.466797,2036.533325,1312.400024
22:09:41,1540912200,2018-10-30T15:10:00,2018-10-30T11:10:00,2.002,2660.71,14.19,14.32,15.81,848.59,850.66,209.000000,37.42,1.0286,196,0,14.691,2.06390,4.21,52686,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,1802688.125000,566283.437500,96929.867188,9127.799805,2036.533325,1312.400024
22:10:11,1540912230,2018-10-30T15:10:30,2018-10-30T11:10:30,2.004,2661.71,14.20,14.34,15.81,848.59,850.74,208.083328,37.16,1.0286,196,0,14.691,2.06050,4.21,52693,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,1802958.875000,566369.750000,96943.335938,9129.066406,2036.533325,1312.400024
22:10:41,1540912260,2018-10-30T15:11:00,2018-10-30T11:11:00,2.005,2662.71,14.20,14.35,15.83,848.54,850.63,206.750000,37.06,1.0285,196,0,14.690,2.06390,4.21,52701,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1803224.500000,566454.000000,96952.796875,9129.266602,2036.533325,1312.400024
22:11:11,1540912290,2018-10-30T15:11:30,2018-10-30T11:11:30,2.004,2663.72,14.22,14.38,15.82,848.48,850.66,202.083328,36.65,1.0285,196,0,14.692,2.06704,4.21,52708,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,1803506.875000,566542.125000,96964.601563,9130.799805,2036.533325,1312.400024
22:11:41,1540912320,2018-10-30T15:12:00,2018-10-30T11:12:00,2.004,2664.72,14.23,14.38,15.87,848.48,850.71,205.466660,36.36,1.0285,196,0,14.693,2.06077,4.21,52716,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,1803807.750000,566633.250000,96974.664063,9130.799805,2036.533325,1312.400024
22:12:11,1540912350,2018-10-30T15:12:30,2018-10-30T11:12:30,2.005,2665.72,14.25,14.41,15.88,848.53,850.60,207.466660,36.23,1.0283,196,0,14.694,2.05894,4.21,52723,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1804108.500000,566722.937500,96980.796875,9132.066406,2036.533325,1312.400024
22:12:41,1540912380,2018-10-30T15:13:00,2018-10-30T11:13:00,2.004,2666.73,14.27,14.43,15.90,848.52,850.65,204.466660,35.58,1.0284,196,0,14.694,2.05998,4.21,52730,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,1804385.375000,566811.312500,96993.070313,9134.200195,2036.533325,1312.400024
22:13:11,1540912410,2018-10-30T15:13:30,2018-10-30T11:13:30,2.005,2667.73,14.29,14.43,15.90,848.63,850.70,205.483337,36.03,1.0283,196,0,14.694,2.06443,4.21,52737,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,1804633.375000,566881.625000,96998.929688,9134.200195,2036.533325,1312.400024
22:13:41,1540912440,2018-10-30T15:14:00,2018-10-30T11:14:00,2.004,2668.73,14.32,14.42,15.90,848.54,850.74,208.033340,36.22,1.0283,196,0,14.692,2.06155,4.21,52744,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1804880.125000,566953.187500,97012.398438,9134.200195,2036.533325,1312.400024
22:14:11,1540912470,2018-10-30T15:14:30,2018-10-30T11:14:30,2.005,2669.73,14.31,14.43,15.94,848.57,850.77,206.750000,36.01,1.0283,196,0,14.692,2.06260,4.21,52750,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1805145.875000,567037.750000,97025.734375,9134.200195,2036.533325,1312.400024
22:14:41,1540912500,2018-10-30T15:15:00,2018-10-30T11:15:00,2.005,2670.74,14.32,14.43,15.94,848.59,850.74,208.800003,35.87,1.0283,196,0,14.694,2.05842,4.21,52757,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,1805396.125000,567116.562500,97037.601563,9134.200195,2036.533325,1312.400024
22:15:11,1540912530,2018-10-30T15:15:30,2018-10-30T11:15:30,2.005,2671.74,14.34,14.45,15.94,848.67,850.85,207.283340,35.85,1.0283,196,0,14.693,2.06312,4.21,52763,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1805625.875000,567190.687500,97049.132813,9134.200195,2036.533325,1312.400024
22:15:41,1540912560,2018-10-30T15:16:00,2018-10-30T11:16:00,2.005,2672.74,14.36,14.47,15.99,848.64,850.84,206.600006,36.31,1.0282,196,0,14.695,2.06312,4.21,52769,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1805926.625000,567283.625000,97063.531250,9135.466797,2036.533325,1312.400024
22:16:11,1540912590,2018-10-30T15:16:30,2018-10-30T11:16:30,2.006,2673.75,14.37,14.47,15.98,848.53,850.85,208.883331,35.94,1.0282,196,0,14.694,2.06155,4.21,52775,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1806218.250000,567374.375000,97077.929688,9137.666992,2036.533325,1312.400024
22:16:41,1540912620,2018-10-30T15:17:00,2018-10-30T11:17:00,2.006,2674.75,14.37,14.45,16.00,848.59,850.79,205.233337,35.54,1.0282,196,0,14.694,2.06103,4.21,52781,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,1806533.625000,567471.437500,97092.734375,9137.666992,2036.533325,1312.400024
22:17:11,1540912650,2018-10-30T15:17:30,2018-10-30T11:17:30,2.006,2675.75,14.37,14.48,15.98,848.59,850.79,204.750000,35.78,1.0282,196,0,14.693,2.05894,4.21,52787,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,1806837.125000,567567.625000,97110.203125,9138.200195,2036.533325,1312.400024
22:17:41,1540912680,2018-10-30T15:18:00,2018-10-30T11:18:00,2.003,2676.76,14.37,14.48,16.00,848.45,850.85,211.300003,35.44,1.0283,196,0,14.694,2.05085,4.21,52793,0.800000,2.433333,2.433333,0.800000,2.433333,2.433333,1807102.125000,567653.062500,97130.796875,9139.400391,2036.533325,1312.400024
22:18:11,1540912710,2018-10-30T15:18:30,2018-10-30T11:18:30,2.001,2677.76,14.36,14.47,15.97,848.51,850.84,202.533340,35.53,1.0283,196,0,14.694,2.06390,4.21,52798,0.233333,1.400000,1.400000,0.233333,1.400000,1.400000,1807320.000000,567722.625000,97147.601563,9140.133789,2036.533325,1312.400024
22:18:41,1540912740,2018-10-30T15:19:00,2018-10-30T11:19:00,2.004,2678.76,14.35,14.49,15.98,848.56,850.93,205.366669,35.24,1.0284,196,0,14.693,2.06103,4.21,52804,0.866667,2.133333,2.133333,0.866667,2.133333,2.133333,1807593.125000,567809.625000,97166.664063,9142.466797,2036.533325,1312.400024
22:19:11,1540912770,2018-10-30T15:19:30,2018-10-30T11:19:30,2.004,2679.76,14.32,14.48,15.97,848.65,850.85,206.016663,36.23,1.0284,196,0,14.693,2.06390,4.21,52809,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,1807944.750000,567917.937500,97183.664063,9142.866211,2036.533325,1312.400024
22:19:41,1540912800,2018-10-30T15:20:00,2018-10-30T11:20:00,2.004,2680.76,14.30,14.44,15.94,848.73,850.81,208.750000,36.38,1.0284,196,0,14.693,2.05737,4.21,52815,1.066667,2.300000,2.300000,1.066667,2.300000,2.300000,1808273.500000,568019.750000,97201.468750,9144.533203,2036.533325,1312.400024
22:20:11,1540912830,2018-10-30T15:20:30,2018-10-30T11:20:30,2.003,2681.77,14.25,14.43,15.90,848.61,850.84,207.699997,36.36,1.0286,196,0,14.692,2.05894,4.21,52820,1.100000,2.966667,2.966667,1.100000,2.966667,2.966667,1808613.500000,568126.562500,97228.398438,9148.066406,2036.533325,1312.400024
22:20:41,1540912860,2018-10-30T15:21:00,2018-10-30T11:21:00,2.001,2682.77,14.23,14.42,15.94,848.69,850.76,208.183334,35.98,1.0286,196,0,14.691,2.05946,4.21,52825,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1808913.500000,568217.187500,97247.398438,9148.066406,2036.533325,1312.400024
22:21:11,1540912890,2018-10-30T15:21:30,2018-10-30T11:21:30,2.002,2683.77,14.20,14.38,15.86,848.56,850.72,211.350006,36.13,1.0287,196,0,14.690,2.05111,4.21,52830,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1809196.875000,568309.625000,97261.796875,9149.733398,2036.533325,1312.400024
22:21:41,1540912920,2018-10-30T15:22:00,2018-10-30T11:22:00,2.003,2684.77,14.17,14.37,15.87,848.70,850.80,206.983337,37.54,1.0288,196,0,14.690,2.06312,4.21,52835,1.000000,1.566667,2.400000,1.000000,1.566667,2.400000,1809457.375000,568393.750000,97282.601563,9151.333008,2038.066650,1312.400024
22:22:11,1540912950,2018-10-30T15:22:30,2018-10-30T11:22:30,2.004,2685.77,14.14,14.33,15.84,848.58,850.81,206.833328,36.67,1.0290,196,0,14.689,2.06626,4.21,52840,1.066667,2.666667,2.766667,1.066667,2.666667,2.766667,1809799.500000,568500.812500,97300.335938,9153.266602,2038.266724,1312.400024
22:22:41,1540912980,2018-10-30T15:23:00,2018-10-30T11:23:00,2.004,2686.77,14.11,14.34,15.77,848.72,850.71,207.449997,37.17,1.0289,196,0,14.690,2.06129,4.21,52845,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,1810146.125000,568607.625000,97314.265625,9154.333008,2038.266724,1312.400024
22:23:11,1540913010,2018-10-30T15:23:30,2018-10-30T11:23:30,2.006,2687.78,14.08,14.32,15.78,848.77,850.82,204.699997,37.53,1.0292,196,0,14.690,2.06835,4.21,52849,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,1810490.875000,568716.937500,97327.398438,9155.000000,2038.266724,1312.400024
22:23:41,1540913040,2018-10-30T15:24:00,2018-10-30T11:24:00,2.007,2688.78,14.06,14.26,15.75,848.59,850.79,205.666672,36.91,1.0292,196,0,14.689,2.06338,4.21,52854,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,1810955.500000,568862.125000,97356.398438,9155.133789,2038.266724,1312.400024
22:24:11,1540913070,2018-10-30T15:24:30,2018-10-30T11:24:30,2.004,2689.78,14.05,14.22,15.73,848.67,850.74,207.133331,37.07,1.0292,196,0,14.690,2.06077,4.21,52858,1.133333,2.366667,2.366667,1.133333,2.366667,2.366667,1811284.250000,568965.625000,97375.734375,9157.133789,2038.266724,1312.400024
22:24:41,1540913100,2018-10-30T15:25:00,2018-10-30T11:25:00,2.004,2690.79,14.03,14.19,15.68,848.76,850.91,206.333328,37.55,1.0295,196,0,14.687,2.06495,4.21,52863,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1811591.250000,569058.875000,97390.070313,9158.400391,2038.266724,1312.400024
22:25:11,1540913130,2018-10-30T15:25:30,2018-10-30T11:25:30,2.003,2691.79,14.01,14.19,15.67,848.65,850.89,204.149994,37.18,1.0295,196,0,14.688,2.06521,4.21,52867,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1811925.250000,569160.687500,97402.070313,9161.000000,2038.266724,1312.400024
22:25:41,1540913160,2018-10-30T15:26:00,2018-10-30T11:26:00,2.002,2692.79,14.00,14.16,15.64,848.55,850.83,208.800003,37.94,1.0294,196,0,14.690,2.06652,4.21,52871,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,1812277.500000,569272.937500,97421.070313,9163.599609,2038.266724,1312.400024
22:26:11,1540913190,2018-10-30T15:26:30,2018-10-30T11:26:30,2.001,2693.79,13.98,14.16,15.66,848.82,850.92,206.366669,37.28,1.0297,196,0,14.688,2.05946,4.21,52875,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1812583.125000,569368.812500,97437.867188,9163.599609,2038.266724,1312.400024
22:26:41,1540913220,2018-10-30T15:27:00,2018-10-30T11:27:00,2.001,2694.79,13.98,14.13,15.64,848.74,851.00,207.500000,37.28,1.0298,196,0,14.688,2.05737,4.21,52879,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1812978.125000,569488.687500,97449.398438,9163.599609,2038.266724,1312.400024
22:27:11,1540913250,2018-10-30T15:27:30,2018-10-30T11:27:30,2.002,2695.80,13.96,14.07,15.63,848.69,850.95,205.050003,37.77,1.0297,196,0,14.689,2.06050,4.21,52883,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,1813324.250000,569596.687500,97469.468750,9163.599609,2038.266724,1312.400024
22:27:41,1540913280,2018-10-30T15:28:00,2018-10-30T11:28:00,2.001,2696.80,13.95,14.08,15.60,848.85,851.01,206.016663,37.81,1.0299,196,0,14.685,2.06469,4.21,52887,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,1813693.625000,569713.625000,97496.132813,9163.733398,2038.266724,1312.400024
22:28:11,1540913310,2018-10-30T15:28:30,2018-10-30T11:28:30,2.001,2697.80,13.93,14.09,15.61,848.88,850.98,206.983337,37.89,1.0299,196,0,14.687,2.06103,4.21,52891,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1814132.500000,569843.875000,97521.335938,9165.333008,2038.266724,1312.400024
22:28:41,1540913340,2018-10-30T15:29:00,2018-10-30T11:29:00,2.001,2698.80,13.94,14.05,15.60,848.70,850.90,208.466660,37.53,1.0298,196,0,14.687,2.05789,4.21,52895,2.233333,3.733333,3.733333,2.233333,3.733333,3.733333,1814580.875000,569991.312500,97548.867188,9167.799805,2038.266724,1312.400024
22:29:11,1540913370,2018-10-30T15:29:30,2018-10-30T11:29:30,2.000,2699.80,13.94,14.03,15.60,848.67,850.93,205.483337,38.70,1.0297,196,0,14.687,2.05737,4.21,52899,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,1814998.625000,570116.687500,97579.796875,9168.733398,2038.266724,1312.400024
22:29:41,1540913400,2018-10-30T15:30:00,2018-10-30T11:30:00,2.000,2700.80,13.93,14.01,15.60,848.83,850.98,204.600006,38.40,1.0298,196,0,14.688,2.05998,4.21,52902,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1815332.375000,570214.312500,97594.132813,9168.733398,2038.266724,1312.400024
22:30:11,1540913430,2018-10-30T15:30:30,2018-10-30T11:30:30,2.000,2701.80,13.93,13.98,15.60,848.83,851.09,206.183334,38.57,1.0300,196,0,14.683,2.06312,4.21,52906,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,1815699.875000,570328.687500,97609.335938,9168.866211,2038.266724,1312.400024
22:30:41,1540913460,2018-10-30T15:31:00,2018-10-30T11:31:00,2.001,2702.80,13.92,13.96,15.59,848.75,851.01,206.583328,38.52,1.0299,196,0,14.684,2.07018,4.21,52909,1.900000,3.500000,3.500000,1.900000,3.500000,3.500000,1816144.625000,570468.375000,97631.398438,9171.733398,2038.266724,1312.400024
22:31:11,1540913490,2018-10-30T15:31:30,2018-10-30T11:31:30,2.001,2703.80,13.94,13.95,15.61,848.67,851.09,207.766663,39.02,1.0299,196,0,14.687,2.05894,4.21,52913,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,1816535.375000,570590.250000,97650.601563,9172.200195,2038.266724,1312.400024
22:31:41,1540913520,2018-10-30T15:32:00,2018-10-30T11:32:00,2.000,2704.80,13.93,13.98,15.57,848.72,851.20,206.166672,39.77,1.0300,196,0,14.685,2.05737,4.21,52916,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,1816923.875000,570713.937500,97668.929688,9172.200195,2038.266724,1312.400024
22:32:11,1540913550,2018-10-30T15:32:30,2018-10-30T11:32:30,2.001,2705.81,13.95,13.92,15.61,848.69,851.04,207.916672,39.87,1.0297,196,0,14.688,2.05581,4.21,52919,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1817234.625000,570814.125000,97676.664063,9172.200195,2038.266724,1312.400024
22:32:41,1540913580,2018-10-30T15:33:00,2018-10-30T11:33:00,2.000,2706.81,13.94,13.98,15.63,848.72,851.15,207.783340,39.54,1.0299,196,0,14.685,2.06260,4.21,52923,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,1817620.250000,570934.562500,97689.468750,9173.333008,2038.266724,1312.400024
22:33:11,1540913610,2018-10-30T15:33:30,2018-10-30T11:33:30,2.001,2707.81,13.94,13.90,15.56,848.67,851.17,204.600006,39.03,1.0300,196,0,14.685,2.05920,4.21,52926,1.000000,2.000000,3.033333,1.000000,2.000000,3.033333,1817912.500000,571022.937500,97704.929688,9177.066406,2040.000000,1314.133301
22:33:41,1540913640,2018-10-30T15:34:00,2018-10-30T11:34:00,2.001,2708.81,13.95,13.91,15.56,848.85,851.09,203.316666,39.69,1.0298,196,0,14.683,2.06103,4.21,52929,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1818223.750000,571119.187500,97720.398438,9177.400391,2040.000000,1314.133301
22:34:11,1540913670,2018-10-30T15:34:30,2018-10-30T11:34:30,2.000,2709.81,13.95,13.84,15.60,848.67,851.22,206.666672,40.62,1.0299,196,0,14.679,2.05633,4.14,52916,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,1818599.875000,571235.750000,97739.132813,9177.400391,2040.000000,1314.133301
22:34:41,1540913700,2018-10-30T15:35:00,2018-10-30T11:35:00,2.000,2710.81,13.96,13.67,15.59,848.67,851.58,207.383331,40.94,1.0303,196,0,14.674,2.05450,4.13,52900,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,1818897.500000,571332.937500,97755.734375,9178.200195,2040.000000,1314.133301
22:35:11,1540913730,2018-10-30T15:35:30,2018-10-30T11:35:30,1.997,2711.81,13.94,13.52,15.60,848.62,851.61,207.500000,38.75,1.0306,196,0,14.676,2.05763,4.13,52884,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1819212.625000,571431.437500,97772.468750,9179.133789,2040.000000,1314.133301
22:35:41,1540913760,2018-10-30T15:36:00,2018-10-30T11:36:00,1.995,2712.80,13.92,13.38,15.59,848.70,851.80,206.716660,37.91,1.0309,196,0,14.674,2.05711,4.12,52869,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1819555.625000,571543.875000,97784.203125,9179.133789,2040.000000,1314.133301
22:36:11,1540913790,2018-10-30T15:36:30,2018-10-30T11:36:30,1.996,2713.80,13.91,13.23,15.52,848.75,852.09,205.600006,38.49,1.0313,196,0,14.671,2.06181,4.12,52853,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,1819827.125000,571628.000000,97801.796875,9180.599609,2040.000000,1314.133301
22:36:41,1540913820,2018-10-30T15:37:00,2018-10-30T11:37:00,1.996,2714.80,13.88,13.12,15.55,848.63,852.18,200.883331,38.38,1.0315,196,0,14.670,2.06050,4.13,52837,1.000000,1.366667,1.800000,1.000000,1.366667,1.800000,1820094.625000,571712.812500,97815.796875,9181.733398,2040.866699,1314.133301
22:37:11,1540913850,2018-10-30T15:37:30,2018-10-30T11:37:30,1.995,2715.79,13.86,13.08,15.54,848.74,852.21,206.466660,38.76,1.0316,196,0,14.668,2.05763,4.12,52822,0.966667,1.266667,1.833333,0.966667,1.266667,1.833333,1820350.375000,571791.937500,97827.867188,9182.599609,2041.733276,1314.133301
22:37:41,1540913880,2018-10-30T15:38:00,2018-10-30T11:38:00,1.995,2716.79,13.85,12.99,15.52,848.61,852.29,205.699997,38.47,1.0317,196,0,14.667,2.06181,4.12,52806,1.000000,2.300000,3.566667,1.000000,2.300000,3.566667,1820652.750000,571887.937500,97849.867188,9185.533203,2043.466675,1315.866699
22:38:11,1540913910,2018-10-30T15:38:30,2018-10-30T11:38:30,1.993,2717.79,13.81,12.92,15.46,848.70,852.42,203.100006,39.04,1.0320,196,0,14.667,2.06050,4.12,52790,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1820892.750000,571966.125000,97864.664063,9186.066406,2043.466675,1315.866699
22:38:41,1540913940,2018-10-30T15:39:00,2018-10-30T11:39:00,1.993,2718.78,13.81,12.86,15.48,848.70,852.42,207.550003,39.07,1.0320,196,0,14.665,2.05789,4.11,52774,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1821107.500000,572036.750000,97874.132813,9186.066406,2043.466675,1315.866699
22:39:11,1540913970,2018-10-30T15:39:30,2018-10-30T11:39:30,1.992,2719.78,13.79,12.82,15.48,848.73,852.48,207.300003,38.92,1.0322,196,0,14.665,2.05450,4.12,52759,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1821370.750000,572115.812500,97890.070313,9188.066406,2043.466675,1315.866699
22:39:41,1540914000,2018-10-30T15:40:00,2018-10-30T11:40:00,1.992,2720.77,13.76,12.75,15.43,848.76,852.49,202.899994,39.08,1.0323,196,0,14.665,2.05659,4.12,52743,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1821620.375000,572195.812500,97904.000000,9190.599609,2043.466675,1315.866699
22:40:11,1540914030,2018-10-30T15:40:30,2018-10-30T11:40:30,1.991,2721.77,13.75,12.70,15.40,848.79,852.57,205.966660,40.26,1.0323,196,0,14.663,2.05685,4.12,52727,1.000000,1.500000,2.900000,1.000000,1.500000,2.900000,1821910.000000,572287.437500,97920.203125,9192.866211,2045.000000,1317.400024
22:40:41,1540914060,2018-10-30T15:41:00,2018-10-30T11:41:00,1.991,2722.77,13.73,12.65,15.40,848.76,852.67,202.449997,39.94,1.0325,196,0,14.661,2.05138,4.11,52711,0.900000,1.266667,1.366667,0.900000,1.266667,1.366667,1822189.625000,572374.187500,97932.664063,9193.066406,2045.199951,1317.599976
22:41:11,1540914090,2018-10-30T15:41:30,2018-10-30T11:41:30,1.992,2723.76,13.70,12.64,15.36,848.87,852.74,206.816666,40.31,1.0327,196,0,14.665,2.06050,4.11,52695,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,1822432.000000,572447.375000,97939.132813,9194.266602,2045.199951,1317.599976
22:41:41,1540914120,2018-10-30T15:42:00,2018-10-30T11:42:00,1.990,2724.76,13.69,12.59,15.32,848.82,852.88,205.083328,40.12,1.0329,196,0,14.665,2.05476,4.11,52680,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,1822666.750000,572519.937500,97947.132813,9196.266602,2045.199951,1317.599976
22:42:11,1540914150,2018-10-30T15:42:30,2018-10-30T11:42:30,1.992,2725.75,13.66,12.59,15.32,848.75,852.68,205.233337,39.17,1.0329,196,0,14.662,2.05815,4.11,52664,1.000000,1.366667,1.533333,1.000000,1.366667,1.533333,1822953.375000,572607.375000,97959.203125,9196.866211,2045.533325,1317.933350
22:42:41,1540914180,2018-10-30T15:43:00,2018-10-30T11:43:00,1.990,2726.75,13.64,12.55,15.35,848.89,852.67,205.100006,39.29,1.0329,196,0,14.661,2.06312,4.11,52648,1.000000,1.766667,4.033333,1.000000,1.766667,4.033333,1823261.250000,572703.625000,97977.929688,9200.000000,2048.666748,1321.066650
22:43:11,1540914210,2018-10-30T15:43:30,2018-10-30T11:43:30,1.992,2727.74,13.64,12.52,15.30,848.89,852.85,206.566666,40.04,1.0331,196,0,14.660,2.05033,4.11,52632,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1823541.125000,572788.812500,97988.335938,9200.000000,2048.666748,1321.066650
22:43:41,1540914240,2018-10-30T15:44:00,2018-10-30T11:44:00,1.990,2728.74,13.62,12.51,15.31,848.92,852.76,206.133331,40.03,1.0331,196,0,14.661,2.05085,4.10,52617,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,1823789.625000,572864.125000,97997.929688,9200.000000,2048.666748,1321.066650
22:44:11,1540914270,2018-10-30T15:44:30,2018-10-30T11:44:30,1.990,2729.74,13.61,12.62,15.25,848.79,852.65,205.933334,40.65,1.0329,196,0,14.669,2.05789,4.21,52628,1.000000,1.700000,2.566667,1.000000,1.700000,2.566667,1824132.500000,572965.187500,98007.601563,9201.733398,2050.399902,1321.066650
22:44:41,1540914300,2018-10-30T15:45:00,2018-10-30T11:45:00,1.993,2730.73,13.60,12.87,15.28,848.87,852.13,206.850006,41.63,1.0323,196,0,14.673,2.05868,4.21,52639,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1824420.750000,573045.875000,98014.601563,9201.733398,2050.399902,1321.066650
22:45:11,1540914330,2018-10-30T15:45:30,2018-10-30T11:45:30,1.993,2731.73,13.60,13.07,15.27,848.79,851.94,205.500000,41.20,1.0321,196,0,14.677,2.05685,4.21,52649,1.000000,1.333333,1.933333,1.000000,1.333333,1.933333,1824696.375000,573128.312500,98028.265625,9202.666992,2051.333252,1322.000000
22:45:41,1540914360,2018-10-30T15:46:00,2018-10-30T11:46:00,1.994,2732.72,13.63,13.22,15.30,848.83,851.79,203.916672,41.66,1.0317,196,0,14.680,2.06155,4.21,52658,1.000000,1.166667,2.666667,1.000000,1.166667,2.666667,1824967.625000,573214.125000,98040.398438,9204.333008,2053.000000,1323.666626
22:46:11,1540914390,2018-10-30T15:46:30,2018-10-30T11:46:30,1.996,2733.72,13.63,13.33,15.28,848.73,851.55,202.699997,41.77,1.0314,196,0,14.679,2.06260,4.21,52668,1.400000,2.866667,3.633333,1.400000,2.866667,3.633333,1825315.375000,573327.875000,98060.132813,9208.933594,2053.866699,1324.533325
22:46:41,1540914420,2018-10-30T15:47:00,2018-10-30T11:47:00,1.996,2734.72,13.66,13.45,15.31,848.89,851.44,206.649994,41.51,1.0312,196,0,14.682,2.05737,4.21,52676,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,1825624.750000,573425.750000,98076.468750,9210.466797,2053.866699,1324.533325
22:47:11,1540914450,2018-10-30T15:47:30,2018-10-30T11:47:30,1.997,2735.72,13.67,13.54,15.30,848.80,851.36,206.733337,40.74,1.0311,196,0,14.683,2.06024,4.21,52685,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,1825946.000000,573521.250000,98085.070313,9211.733398,2054.133301,1324.533325
22:47:41,1540914480,2018-10-30T15:48:00,2018-10-30T11:48:00,1.998,2736.72,13.69,13.62,15.33,848.77,851.25,206.466660,41.68,1.0308,196,0,14.681,2.06599,4.21,52693,1.000000,1.800000,2.600000,1.000000,1.800000,2.600000,1826274.875000,573623.375000,98096.203125,9214.466797,2055.600098,1324.533325
22:48:11,1540914510,2018-10-30T15:48:30,2018-10-30T11:48:30,1.998,2737.71,13.71,13.69,15.32,848.79,851.13,206.983337,41.75,1.0306,196,0,14.684,2.06443,4.21,52701,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,1826558.500000,573714.937500,98104.203125,9215.799805,2055.600098,1324.533325
22:48:41,1540914540,2018-10-30T15:49:00,2018-10-30T11:49:00,1.997,2738.71,13.72,13.72,15.35,848.79,851.13,202.516663,41.67,1.0306,196,0,14.683,2.06207,4.21,52709,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1826810.625000,573797.062500,98120.132813,9218.933594,2055.600098,1324.533325
22:49:11,1540914570,2018-10-30T15:49:30,2018-10-30T11:49:30,1.999,2739.71,13.74,13.76,15.38,848.76,851.21,206.733337,40.95,1.0307,196,0,14.685,2.05998,4.21,52716,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1827059.500000,573880.000000,98130.796875,9219.066406,2055.600098,1324.533325
22:49:41,1540914600,2018-10-30T15:50:00,2018-10-30T11:50:00,1.998,2740.71,13.75,13.83,15.38,848.65,851.10,205.783340,40.63,1.0305,196,0,14.687,2.05763,4.21,52724,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1827299.750000,573960.125000,98138.601563,9219.066406,2055.600098,1324.533325
22:50:11,1540914630,2018-10-30T15:50:30,2018-10-30T11:50:30,1.999,2741.71,13.76,13.85,15.41,848.81,851.07,206.166672,40.80,1.0304,196,0,14.685,2.05868,4.21,52731,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1827578.750000,574051.437500,98149.398438,9219.333008,2055.600098,1324.533325
22:50:41,1540914660,2018-10-30T15:51:00,2018-10-30T11:51:00,1.998,2742.71,13.78,13.86,15.41,848.83,850.90,206.883331,39.99,1.0302,196,0,14.687,2.05842,4.21,52738,0.000000,1.066667,1.200000,0.000000,1.066667,1.200000,1827754.375000,574103.000000,98160.468750,9223.066406,2055.733398,1324.666626
22:51:11,1540914690,2018-10-30T15:51:30,2018-10-30T11:51:30,1.999,2743.70,13.78,13.90,15.38,848.78,851.01,207.583328,41.13,1.0303,196,0,14.685,2.06129,4.21,52745,0.200000,1.000000,3.033333,0.200000,1.000000,3.033333,1827977.375000,574172.312500,98173.929688,9227.866211,2058.199951,1326.266724
22:51:41,1540914720,2018-10-30T15:52:00,2018-10-30T11:52:00,2.000,2744.71,13.80,13.92,15.42,848.67,851.03,208.333328,40.65,1.0302,196,0,14.687,2.06155,4.21,52751,1.066667,1.266667,1.700000,1.066667,1.266667,1.700000,1828274.375000,574267.937500,98184.531250,9229.400391,2059.066650,1326.266724
22:52:11,1540914750,2018-10-30T15:52:30,2018-10-30T11:52:30,2.000,2745.71,13.81,13.95,15.44,848.83,850.98,206.100006,39.94,1.0302,196,0,14.688,2.06364,4.21,52758,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,1828580.000000,574361.687500,98190.734375,9230.333008,2059.066650,1326.266724
22:52:41,1540914780,2018-10-30T15:53:00,2018-10-30T11:53:00,2.000,2746.71,13.81,13.94,15.46,848.91,850.98,206.966660,39.73,1.0302,196,0,14.689,2.06495,4.21,52764,1.000000,1.833333,2.066667,1.000000,1.833333,2.066667,1828883.750000,574459.875000,98203.335938,9232.466797,2059.066650,1326.266724
22:53:11,1540914810,2018-10-30T15:53:30,2018-10-30T11:53:30,2.000,2747.71,13.84,14.01,15.44,848.77,850.95,204.850006,39.52,1.0301,196,0,14.687,2.06233,4.21,52770,1.000000,1.300000,2.366667,1.000000,1.300000,2.366667,1829149.875000,574547.312500,98214.929688,9234.933594,2060.800049,1326.266724
22:53:41,1540914840,2018-10-30T15:54:00,2018-10-30T11:54:00,2.000,2748.71,13.85,13.94,15.50,848.77,851.00,203.733337,39.96,1.0301,196,0,14.687,2.05450,4.21,52777,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1829417.875000,574628.687500,98227.796875,9236.266602,2060.800049,1326.266724
22:54:11,1540914870,2018-10-30T15:54:30,2018-10-30T11:54:30,2.000,2749.71,13.85,14.00,15.48,848.82,851.00,204.033340,38.83,1.0301,196,0,14.688,2.06129,4.21,52783,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1829773.875000,574738.062500,98238.132813,9236.266602,2060.800049,1326.266724
22:54:41,1540914900,2018-10-30T15:55:00,2018-10-30T11:55:00,2.000,2750.71,13.86,14.01,15.51,848.82,851.05,205.750000,38.19,1.0302,196,0,14.687,2.05529,4.21,52789,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,1830041.875000,574823.187500,98251.335938,9236.266602,2060.800049,1326.266724
22:55:11,1540914930,2018-10-30T15:55:30,2018-10-30T11:55:30,2.001,2751.71,13.87,13.99,15.47,848.82,850.96,203.183334,38.96,1.0300,196,0,14.685,2.06390,4.21,52794,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1830262.000000,574894.312500,98258.265625,9236.266602,2060.800049,1326.266724
22:55:41,1540914960,2018-10-30T15:56:00,2018-10-30T11:56:00,2.000,2752.71,13.88,14.01,15.50,848.76,851.05,208.816666,39.06,1.0301,196,0,14.685,2.05789,4.21,52800,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1830516.750000,574968.437500,98265.132813,9236.799805,2060.800049,1326.266724
22:56:11,1540914990,2018-10-30T15:56:30,2018-10-30T11:56:30,2.001,2753.71,13.89,14.04,15.52,848.78,850.91,207.516663,38.95,1.0299,196,0,14.689,2.05268,4.21,52806,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,1830742.625000,575036.875000,98277.398438,9238.000000,2060.800049,1326.266724
22:56:41,1540915020,2018-10-30T15:57:00,2018-10-30T11:57:00,2.001,2754.71,13.91,14.00,15.52,848.70,850.99,205.533340,40.19,1.0298,196,0,14.688,2.05998,4.21,52811,1.000000,3.433333,3.433333,1.000000,3.433333,3.433333,1831029.375000,575130.812500,98301.929688,9242.266602,2060.800049,1326.266724
22:57:11,1540915050,2018-10-30T15:57:30,2018-10-30T11:57:30,2.001,2755.71,13.92,14.05,15.54,848.70,851.01,205.750000,40.17,1.0298,196,0,14.688,2.05894,4.21,52816,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,1831216.375000,575188.687500,98309.601563,9243.533203,2060.800049,1326.266724
22:57:41,1540915080,2018-10-30T15:58:00,2018-10-30T11:58:00,2.000,2756.71,13.92,14.05,15.51,848.91,850.99,206.583328,39.71,1.0298,196,0,14.688,2.06312,4.21,52822,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1831407.625000,575249.937500,98316.796875,9244.933594,2060.800049,1326.266724
22:58:11,1540915110,2018-10-30T15:58:30,2018-10-30T11:58:30,2.000,2757.71,13.94,14.05,15.57,848.78,850.98,206.199997,40.33,1.0297,196,0,14.687,2.06024,4.21,52827,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,1831674.375000,575333.937500,98331.601563,9245.599609,2060.800049,1326.266724
22:58:41,1540915140,2018-10-30T15:59:00,2018-10-30T11:59:00,2.001,2758.71,13.93,14.08,15.55,848.62,850.96,206.116669,38.92,1.0298,196,0,14.687,2.05920,4.21,52832,0.833333,1.900000,1.900000,0.833333,1.900000,1.900000,1831951.750000,575418.562500,98348.796875,9246.599609,2060.800049,1326.266724
22:59:11,1540915170,2018-10-30T15:59:30,2018-10-30T11:59:30,2.000,2759.71,13.95,14.06,15.57,848.64,850.95,205.916672,39.27,1.0297,196,0,14.688,2.06024,4.21,52837,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1832275.750000,575524.187500,98358.664063,9246.599609,2060.800049,1326.266724
22:59:41,1540915200,2018-10-30T16:00:00,2018-10-30T12:00:00,2.000,2760.71,13.97,14.04,15.56,848.72,850.92,208.233337,37.28,1.0297,196,0,14.685,2.05659,4.21,52842,1.066667,1.500000,2.666667,1.066667,1.500000,2.666667,1832583.875000,575621.750000,98369.398438,9248.400391,2062.600098,1327.599976
23:00:11,1540915230,2018-10-30T16:00:30,2018-10-30T12:00:30,1.999,2761.71,13.98,14.04,15.58,848.72,850.92,207.883331,37.72,1.0296,196,0,14.689,2.05476,4.21,52846,0.633333,1.033333,2.066667,0.633333,1.033333,2.066667,1832808.625000,575692.125000,98382.601563,9251.799805,2064.266602,1328.000000
23:00:41,1540915260,2018-10-30T16:01:00,2018-10-30T12:01:00,2.000,2762.71,13.98,14.07,15.61,848.66,851.00,205.866669,38.00,1.0297,196,0,14.687,2.05763,4.21,52851,1.166667,1.433333,2.400000,1.166667,1.433333,2.400000,1833080.000000,575780.812500,98394.398438,9253.533203,2066.000000,1328.000000
23:01:11,1540915290,2018-10-30T16:01:30,2018-10-30T12:01:30,2.000,2763.71,13.99,14.07,15.62,848.61,851.00,207.433334,37.81,1.0297,196,0,14.689,2.05633,4.21,52856,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,1833303.125000,575848.562500,98403.929688,9253.599609,2066.000000,1328.000000
23:01:41,1540915320,2018-10-30T16:02:00,2018-10-30T12:02:00,1.999,2764.71,14.01,14.08,15.61,848.68,850.99,206.300003,37.66,1.0296,196,0,14.687,2.05633,4.21,52860,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,1833525.125000,575918.125000,98410.132813,9255.266602,2066.000000,1328.000000
23:02:11,1540915350,2018-10-30T16:02:30,2018-10-30T12:02:30,2.000,2765.71,14.03,14.08,15.64,848.60,851.02,208.500000,38.30,1.0295,196,0,14.688,2.05659,4.21,52864,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1833763.500000,575992.937500,98418.132813,9255.266602,2066.000000,1328.000000
23:02:41,1540915380,2018-10-30T16:03:00,2018-10-30T12:03:00,2.001,2766.71,14.04,14.07,15.66,848.57,851.01,207.050003,39.24,1.0294,196,0,14.687,2.05920,4.21,52869,0.900000,1.000000,1.900000,0.900000,1.000000,1.900000,1834029.750000,576073.437500,98425.929688,9256.466797,2067.199951,1329.199951
23:03:11,1540915410,2018-10-30T16:03:30,2018-10-30T12:03:30,2.000,2767.71,14.05,14.10,15.66,848.73,850.99,207.566666,37.61,1.0295,196,0,14.688,2.05789,4.21,52873,0.966667,1.000000,1.533333,0.966667,1.000000,1.533333,1834293.750000,576152.812500,98437.203125,9257.000000,2067.733398,1329.733276
23:03:41,1540915440,2018-10-30T16:04:00,2018-10-30T12:04:00,2.000,2768.71,14.05,14.07,15.69,848.67,851.10,206.733337,37.44,1.0296,196,0,14.685,2.05138,4.21,52877,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1834524.500000,576226.812500,98448.335938,9257.000000,2067.733398,1329.733276
23:04:11,1540915470,2018-10-30T16:04:30,2018-10-30T12:04:30,2.001,2769.71,14.07,14.10,15.67,848.75,851.17,208.250000,36.60,1.0297,196,0,14.689,2.05998,4.21,52881,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1834746.125000,576298.125000,98461.203125,9257.000000,2067.733398,1329.733276
23:04:41,1540915500,2018-10-30T16:05:00,2018-10-30T12:05:00,2.000,2770.71,14.07,14.08,15.70,848.59,850.99,207.383331,36.77,1.0295,196,0,14.691,2.05737,4.21,52885,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1834924.250000,576353.187500,98472.664063,9257.066406,2067.733398,1329.733276
23:05:11,1540915530,2018-10-30T16:05:30,2018-10-30T12:05:30,2.000,2771.71,14.08,14.08,15.69,848.61,851.04,206.433334,36.85,1.0295,196,0,14.689,2.06129,4.21,52889,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1835134.625000,576421.625000,98482.867188,9258.733398,2067.733398,1329.733276
23:05:41,1540915560,2018-10-30T16:06:00,2018-10-30T12:06:00,2.000,2772.71,14.11,14.11,15.70,848.61,851.11,208.449997,36.60,1.0295,196,0,14.688,2.05946,4.21,52893,1.000000,1.000000,2.133333,1.000000,1.000000,2.133333,1835412.250000,576507.750000,98494.734375,9259.866211,2068.866699,1330.866699
23:06:11,1540915590,2018-10-30T16:06:30,2018-10-30T12:06:30,2.000,2773.71,14.13,14.11,15.74,848.71,851.08,207.283340,37.47,1.0293,196,0,14.689,2.05894,4.21,52897,0.566667,0.666667,1.266667,0.566667,0.666667,1.266667,1835630.625000,576576.562500,98502.000000,9260.466797,2069.466553,1331.466675
23:06:41,1540915620,2018-10-30T16:07:00,2018-10-30T12:07:00,2.001,2774.71,14.14,14.13,15.74,848.58,851.10,205.949997,36.96,1.0293,196,0,14.689,2.06181,4.21,52900,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1835887.125000,576660.000000,98512.203125,9260.466797,2069.466553,1331.466675
23:07:11,1540915650,2018-10-30T16:07:30,2018-10-30T12:07:30,2.003,2775.72,14.16,14.13,15.75,848.62,851.15,209.916672,37.57,1.0293,196,0,14.689,2.05555,4.21,52904,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,1836127.500000,576736.937500,98524.000000,9260.466797,2069.466553,1331.466675
23:07:41,1540915680,2018-10-30T16:08:00,2018-10-30T12:08:00,2.001,2776.72,14.18,14.13,15.80,848.76,851.15,204.699997,36.31,1.0293,196,0,14.689,2.06547,4.21,52908,0.233333,1.233333,1.233333,0.233333,1.233333,1.233333,1836335.500000,576801.625000,98535.265625,9260.466797,2069.466553,1331.466675
23:08:11,1540915710,2018-10-30T16:08:30,2018-10-30T12:08:30,2.003,2777.72,14.19,14.15,15.77,848.62,851.26,206.533340,36.20,1.0294,196,0,14.687,2.05972,4.21,52911,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,1836582.500000,576874.250000,98550.468750,9260.466797,2069.466553,1331.466675
23:08:41,1540915740,2018-10-30T16:09:00,2018-10-30T12:09:00,2.000,2778.72,14.20,14.14,15.80,848.62,851.07,206.300003,35.81,1.0291,196,0,14.688,2.05450,4.21,52915,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1836840.875000,576957.625000,98560.398438,9260.466797,2069.466553,1331.466675
23:09:11,1540915770,2018-10-30T16:09:30,2018-10-30T12:09:30,2.003,2779.72,14.20,14.17,15.79,848.62,851.26,206.933334,35.98,1.0294,196,0,14.689,2.06286,4.21,52918,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1837077.375000,577031.625000,98572.132813,9260.466797,2069.466553,1331.466675
23:09:41,1540915800,2018-10-30T16:10:00,2018-10-30T12:10:00,2.003,2780.73,14.21,14.14,15.82,848.72,851.17,206.283340,35.50,1.0292,196,0,14.688,2.06207,4.21,52921,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,1837339.750000,577114.375000,98582.468750,9262.200195,2069.466553,1331.466675
23:10:11,1540915830,2018-10-30T16:10:30,2018-10-30T12:10:30,2.004,2781.73,14.22,14.14,15.82,848.80,851.17,205.750000,35.24,1.0292,196,0,14.690,2.06599,4.21,52925,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1837605.375000,577197.062500,98589.070313,9262.200195,2069.466553,1331.466675
23:10:41,1540915860,2018-10-30T16:11:00,2018-10-30T12:11:00,2.003,2782.73,14.22,14.17,15.85,848.72,851.20,207.383331,37.37,1.0291,196,0,14.689,2.05998,4.21,52928,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1837855.750000,577277.625000,98593.132813,9262.200195,2069.466553,1331.466675
23:11:11,1540915890,2018-10-30T16:11:30,2018-10-30T12:11:30,2.004,2783.73,14.23,14.17,15.82,848.72,851.20,206.000000,37.92,1.0290,196,0,14.688,2.06704,4.21,52931,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1838066.625000,577344.812500,98600.335938,9262.200195,2069.466553,1331.466675
23:11:41,1540915920,2018-10-30T16:12:00,2018-10-30T12:12:00,2.003,2784.73,14.22,14.14,15.84,848.56,851.23,206.016663,36.97,1.0292,196,0,14.683,2.06443,4.14,52926,0.166667,1.000000,1.733333,0.166667,1.000000,1.733333,1838274.875000,577409.750000,98611.734375,9264.666992,2070.199951,1332.199951
23:12:11,1540915950,2018-10-30T16:12:30,2018-10-30T12:12:30,2.003,2785.74,14.22,14.00,15.82,848.64,851.39,206.333328,36.70,1.0294,196,0,14.681,2.06599,4.13,52910,1.733333,2.433333,3.333333,1.733333,2.433333,3.333333,1838718.625000,577546.062500,98621.929688,9265.666992,2071.199951,1333.199951
23:12:41,1540915980,2018-10-30T16:13:00,2018-10-30T12:13:00,2.001,2786.74,14.22,13.83,15.83,848.54,851.58,204.433334,36.38,1.0296,196,0,14.680,2.06312,4.13,52894,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,1839013.375000,577636.937500,98633.070313,9266.599609,2071.199951,1333.199951
23:13:11,1540916010,2018-10-30T16:13:30,2018-10-30T12:13:30,2.000,2787.74,14.20,13.71,15.82,848.64,851.63,202.833328,36.55,1.0298,196,0,14.673,2.06495,4.13,52878,0.766667,1.600000,1.600000,0.766667,1.600000,1.600000,1839268.125000,577714.937500,98645.070313,9268.599609,2071.199951,1333.199951
23:13:41,1540916040,2018-10-30T16:14:00,2018-10-30T12:14:00,1.999,2788.74,14.16,13.58,15.79,848.60,851.86,208.350006,36.38,1.0302,196,0,14.676,2.05529,4.12,52863,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,1839504.250000,577792.375000,98655.468750,9270.866211,2071.199951,1333.199951
23:14:11,1540916070,2018-10-30T16:14:30,2018-10-30T12:14:30,1.998,2789.73,14.13,13.49,15.76,848.55,851.89,203.300003,36.71,1.0303,196,0,14.674,2.05633,4.13,52847,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1839763.500000,577876.250000,98668.734375,9270.866211,2071.199951,1333.199951
23:14:41,1540916100,2018-10-30T16:15:00,2018-10-30T12:15:00,1.999,2790.73,14.12,13.38,15.77,848.61,852.06,207.683334,37.84,1.0305,196,0,14.673,2.05842,4.12,52831,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1840039.500000,577964.250000,98685.601563,9270.866211,2071.199951,1333.199951
23:15:11,1540916130,2018-10-30T16:15:30,2018-10-30T12:15:30,1.998,2791.73,14.09,13.30,15.74,848.64,852.12,206.933334,37.62,1.0307,196,0,14.673,2.05842,4.12,52815,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,1840244.500000,578028.562500,98698.468750,9272.599609,2071.199951,1333.199951
23:15:41,1540916160,2018-10-30T16:16:00,2018-10-30T12:16:00,1.997,2792.73,14.05,13.23,15.75,848.65,852.15,204.149994,36.58,1.0310,196,0,14.671,2.05894,4.12,52800,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,1840485.375000,578106.125000,98708.335938,9272.866211,2071.199951,1333.199951
23:16:11,1540916190,2018-10-30T16:16:30,2018-10-30T12:16:30,1.996,2793.72,14.03,13.18,15.66,848.70,852.24,204.116669,36.51,1.0311,196,0,14.671,2.05529,4.12,52784,0.833333,1.300000,2.566667,0.833333,1.300000,2.566667,1840706.750000,578179.937500,98720.468750,9275.533203,2072.466553,1334.466675
23:16:41,1540916220,2018-10-30T16:17:00,2018-10-30T12:17:00,1.995,2794.72,14.00,13.10,15.64,848.66,852.26,202.866669,35.79,1.0313,196,0,14.669,2.05842,4.12,52768,0.500000,0.900000,1.366667,0.500000,0.900000,1.366667,1840909.375000,578246.250000,98733.664063,9276.000000,2072.933350,1334.933350
23:17:11,1540916250,2018-10-30T16:17:30,2018-10-30T12:17:30,1.994,2795.72,13.98,13.05,15.62,848.66,852.37,209.016663,36.90,1.0315,196,0,14.670,2.04981,4.12,52753,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1841126.375000,578317.250000,98739.929688,9276.000000,2072.933350,1334.933350
23:17:41,1540916280,2018-10-30T16:18:00,2018-10-30T12:18:00,1.993,2796.71,13.95,13.00,15.63,848.64,852.40,204.350006,37.27,1.0316,196,0,14.667,2.06024,4.12,52737,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1841362.125000,578390.562500,98750.601563,9276.000000,2072.933350,1334.933350
23:18:11,1540916310,2018-10-30T16:18:30,2018-10-30T12:18:30,1.994,2797.71,13.92,12.97,15.60,848.62,852.37,207.383331,35.42,1.0318,196,0,14.669,2.05216,4.11,52721,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1841600.000000,578466.312500,98758.601563,9276.000000,2072.933350,1334.933350
23:18:41,1540916340,2018-10-30T16:19:00,2018-10-30T12:19:00,1.993,2798.71,13.90,12.92,15.56,848.65,852.41,205.766663,35.27,1.0319,196,0,14.666,2.05529,4.11,52705,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,1841795.625000,578527.937500,98764.335938,9276.000000,2072.933350,1334.933350
23:19:11,1540916370,2018-10-30T16:19:30,2018-10-30T12:19:30,1.993,2799.70,13.89,12.90,15.58,848.65,852.43,205.883331,35.43,1.0320,196,0,14.665,2.05502,4.11,52690,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1841943.250000,578575.437500,98771.335938,9276.000000,2072.933350,1334.933350
23:19:41,1540916400,2018-10-30T16:20:00,2018-10-30T12:20:00,1.994,2800.70,13.87,12.85,15.55,848.63,852.51,206.083328,35.13,1.0322,196,0,14.666,2.06024,4.11,52674,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1842109.125000,578624.375000,98778.070313,9277.733398,2072.933350,1334.933350
23:20:11,1540916430,2018-10-30T16:20:30,2018-10-30T12:20:30,1.992,2801.70,13.85,12.82,15.55,848.58,852.57,203.383331,34.36,1.0324,196,0,14.665,2.05685,4.10,52658,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1842275.750000,578677.937500,98785.203125,9277.733398,2072.933350,1334.933350
23:20:41,1540916460,2018-10-30T16:21:00,2018-10-30T12:21:00,1.992,2802.69,13.84,12.78,15.50,848.69,852.50,206.016663,34.99,1.0323,196,0,14.667,2.06260,4.11,52642,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1842467.750000,578734.750000,98796.070313,9277.733398,2072.933350,1334.933350
23:21:11,1540916490,2018-10-30T16:21:30,2018-10-30T12:21:30,1.992,2803.69,13.82,12.77,15.50,848.80,852.62,206.133331,34.33,1.0326,196,0,14.668,2.05529,4.11,52626,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1842647.250000,578790.437500,98800.531250,9277.733398,2072.933350,1334.933350
23:21:41,1540916520,2018-10-30T16:22:00,2018-10-30T12:22:00,1.991,2804.68,13.81,12.75,15.46,848.64,852.58,205.250000,34.98,1.0325,196,0,14.666,2.05894,4.10,52611,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1842843.250000,578850.125000,98802.796875,9277.733398,2072.933350,1334.933350
23:22:11,1540916550,2018-10-30T16:22:30,2018-10-30T12:22:30,1.993,2805.68,13.81,12.71,15.45,848.51,852.66,205.783340,35.40,1.0326,196,0,14.666,2.05659,4.11,52595,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1843049.125000,578915.062500,98812.070313,9277.733398,2072.933350,1334.933350
23:22:41,1540916580,2018-10-30T16:23:00,2018-10-30T12:23:00,1.993,2806.68,13.81,12.69,15.47,848.54,852.68,205.000000,36.68,1.0325,196,0,14.665,2.06024,4.10,52579,0.600000,0.666667,1.500000,0.600000,0.666667,1.500000,1843266.375000,578981.000000,98823.335938,9279.400391,2074.600098,1334.933350
23:23:11,1540916610,2018-10-30T16:23:30,2018-10-30T12:23:30,1.992,2807.67,13.80,12.65,15.43,848.78,852.68,206.333328,35.83,1.0326,196,0,14.666,2.05842,4.10,52563,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,1843502.125000,579045.625000,98827.796875,9279.400391,2074.600098,1334.933350
23:23:41,1540916640,2018-10-30T16:24:00,2018-10-30T12:24:00,1.992,2808.67,13.81,12.83,15.46,848.72,852.42,204.300003,36.56,1.0322,196,0,14.674,2.06024,4.21,52575,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,1843699.500000,579106.437500,98835.867188,9281.066406,2074.600098,1334.933350
23:24:11,1540916670,2018-10-30T16:24:30,2018-10-30T12:24:30,1.995,2809.67,13.82,13.11,15.46,848.61,852.06,203.949997,37.04,1.0317,196,0,14.678,2.06443,4.21,52587,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,1843969.125000,579190.937500,98842.929688,9281.133789,2074.600098,1334.933350
23:24:41,1540916700,2018-10-30T16:25:00,2018-10-30T12:25:00,1.997,2810.66,13.84,13.31,15.44,848.69,851.86,207.633331,36.00,1.0314,196,0,14.680,2.05894,4.21,52598,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1844225.250000,579268.937500,98853.265625,9281.133789,2074.600098,1334.933350
23:25:11,1540916730,2018-10-30T16:25:30,2018-10-30T12:25:30,1.996,2811.66,13.87,13.50,15.49,848.63,851.56,206.449997,36.25,1.0309,196,0,14.682,2.05685,4.21,52608,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1844380.250000,579318.187500,98865.398438,9281.133789,2074.600098,1334.933350
23:25:41,1540916760,2018-10-30T16:26:00,2018-10-30T12:26:00,1.998,2812.66,13.91,13.66,15.54,848.73,851.39,202.699997,36.35,1.0306,196,0,14.685,2.05842,4.21,52619,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,1844579.500000,579378.750000,98873.867188,9281.133789,2074.600098,1334.933350
23:26:11,1540916790,2018-10-30T16:26:30,2018-10-30T12:26:30,1.999,2813.66,13.94,13.77,15.53,848.62,851.31,207.516663,36.40,1.0304,196,0,14.687,2.05920,4.21,52628,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1844748.500000,579432.562500,98883.265625,9281.133789,2074.600098,1334.933350
23:26:41,1540916820,2018-10-30T16:27:00,2018-10-30T12:27:00,2.000,2814.66,13.97,13.87,15.57,848.66,851.24,206.083328,36.85,1.0301,196,0,14.688,2.05920,4.21,52637,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,1844950.875000,579498.375000,98890.664063,9282.200195,2074.600098,1334.933350
23:27:11,1540916850,2018-10-30T16:27:30,2018-10-30T12:27:30,2.001,2815.66,14.00,13.94,15.61,848.63,851.10,207.100006,37.42,1.0298,196,0,14.689,2.05998,4.21,52647,0.366667,1.766667,2.066667,0.366667,1.766667,2.066667,1845176.250000,579568.187500,98904.000000,9285.866211,2075.066650,1335.400024
23:27:41,1540916880,2018-10-30T16:28:00,2018-10-30T12:28:00,2.001,2816.66,14.03,14.04,15.65,848.76,851.10,207.100006,36.78,1.0297,196,0,14.689,2.05737,4.21,52655,0.233333,0.533333,1.733333,0.233333,0.533333,1.733333,1845377.250000,579632.687500,98915.265625,9288.066406,2076.333252,1336.666626
23:28:11,1540916910,2018-10-30T16:28:30,2018-10-30T12:28:30,2.002,2817.66,14.07,14.11,15.67,848.75,851.09,205.050003,37.11,1.0296,196,0,14.689,2.06155,4.21,52664,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1845592.250000,579699.312500,98920.468750,9288.066406,2076.333252,1336.666626
23:28:41,1540916940,2018-10-30T16:29:00,2018-10-30T12:29:00,2.001,2818.66,14.09,14.13,15.70,848.83,851.12,205.600006,35.65,1.0296,196,0,14.691,2.06469,4.21,52672,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,1845799.625000,579763.687500,98935.000000,9289.533203,2076.333252,1336.666626
23:29:11,1540916970,2018-10-30T16:29:30,2018-10-30T12:29:30,2.002,2819.66,14.11,14.18,15.71,848.77,850.92,203.866669,35.34,1.0293,196,0,14.692,2.06521,4.21,52681,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1846005.875000,579828.625000,98944.929688,9289.799805,2076.333252,1336.666626
23:29:41,1540917000,2018-10-30T16:30:00,2018-10-30T12:30:00,2.004,2820.67,14.12,14.22,15.77,848.71,850.87,208.949997,36.55,1.0291,196,0,14.691,2.05685,4.21,52688,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1846240.000000,579900.437500,98950.734375,9289.799805,2076.333252,1336.666626
23:30:11,1540917030,2018-10-30T16:30:30,2018-10-30T12:30:30,2.003,2821.67,14.17,14.27,15.77,848.75,850.93,205.133331,35.25,1.0291,196,0,14.693,2.05737,4.21,52696,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1846510.875000,579980.125000,98957.796875,9289.799805,2076.333252,1336.666626
23:30:41,1540917060,2018-10-30T16:31:00,2018-10-30T12:31:00,2.003,2822.67,14.20,14.30,15.85,848.72,850.88,207.916672,35.53,1.0289,196,0,14.692,2.05894,4.21,52704,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1846788.500000,580068.250000,98967.601563,9289.799805,2076.333252,1336.666626
23:31:11,1540917090,2018-10-30T16:31:30,2018-10-30T12:31:30,2.003,2823.67,14.22,14.33,15.82,848.75,851.01,205.466660,35.28,1.0290,196,0,14.692,2.06678,4.21,52712,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,1847033.375000,580148.937500,98978.664063,9289.799805,2076.333252,1336.666626
23:31:41,1540917120,2018-10-30T16:32:00,2018-10-30T12:32:00,2.002,2824.68,14.25,14.36,15.86,848.69,850.95,207.566666,35.11,1.0289,196,0,14.694,2.05920,4.21,52719,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,1847312.750000,580239.250000,98992.796875,9289.799805,2076.333252,1336.666626
23:32:11,1540917150,2018-10-30T16:32:30,2018-10-30T12:32:30,2.004,2825.68,14.29,14.43,15.92,848.71,850.92,208.133331,35.11,1.0287,196,0,14.692,2.05894,4.21,52726,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1847534.000000,580305.250000,99001.734375,9290.733398,2076.333252,1336.666626
23:32:41,1540917180,2018-10-30T16:33:00,2018-10-30T12:33:00,2.003,2826.68,14.31,14.40,15.97,848.67,851.04,206.300003,35.88,1.0287,196,0,14.693,2.06547,4.21,52733,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,1847740.000000,580368.125000,99011.929688,9291.533203,2076.333252,1336.666626
23:33:11,1540917210,2018-10-30T16:33:30,2018-10-30T12:33:30,2.004,2827.69,14.33,14.44,15.99,848.73,850.91,207.600006,34.53,1.0285,196,0,14.693,2.05972,4.21,52740,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,1847955.750000,580432.000000,99025.132813,9293.133789,2076.333252,1336.666626
23:33:41,1540917240,2018-10-30T16:34:00,2018-10-30T12:34:00,2.004,2828.69,14.36,14.49,15.99,848.61,850.90,208.266663,34.19,1.0284,196,0,14.693,2.05868,4.21,52747,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,1848168.375000,580495.125000,99041.468750,9293.266602,2076.333252,1336.666626
23:34:11,1540917270,2018-10-30T16:34:30,2018-10-30T12:34:30,2.004,2829.69,14.39,14.48,16.03,848.50,850.98,207.300003,35.02,1.0284,196,0,14.693,2.06155,4.21,52753,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1848346.625000,580550.312500,99050.335938,9293.266602,2076.333252,1336.666626
23:34:41,1540917300,2018-10-30T16:35:00,2018-10-30T12:35:00,2.006,2830.69,14.42,14.50,16.04,848.63,850.92,207.716660,34.51,1.0282,196,0,14.694,2.05842,4.21,52760,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1848527.250000,580605.437500,99051.601563,9293.266602,2076.333252,1336.666626
23:35:11,1540917330,2018-10-30T16:35:30,2018-10-30T12:35:30,2.006,2831.70,14.45,14.50,16.02,848.67,851.00,207.566666,35.25,1.0282,196,0,14.693,2.05868,4.21,52766,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1848797.250000,580689.062500,99060.398438,9293.266602,2076.333252,1336.666626
23:35:41,1540917360,2018-10-30T16:36:00,2018-10-30T12:36:00,2.004,2832.70,14.48,14.56,16.10,848.64,850.96,208.683334,35.39,1.0280,196,0,14.695,2.05763,4.21,52772,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,1849156.750000,580800.687500,99070.132813,9293.266602,2076.333252,1336.666626
23:36:11,1540917390,2018-10-30T16:36:30,2018-10-30T12:36:30,2.006,2833.70,14.50,14.57,16.11,848.83,850.95,204.033340,34.72,1.0279,196,0,14.696,2.07045,4.21,52778,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,1849475.250000,580894.437500,99078.265625,9293.266602,2076.333252,1336.666626
23:36:41,1540917420,2018-10-30T16:37:00,2018-10-30T12:37:00,2.005,2834.71,14.54,14.55,16.11,848.63,851.03,210.733337,35.19,1.0279,196,0,14.694,2.05581,4.21,52784,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,1849704.000000,580966.250000,99088.531250,9293.266602,2076.333252,1336.666626
23:37:11,1540917450,2018-10-30T16:37:30,2018-10-30T12:37:30,2.003,2835.71,14.54,14.57,16.17,848.63,851.00,206.250000,33.38,1.0280,196,0,14.695,2.06207,4.21,52790,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1849895.750000,581026.562500,99098.531250,9293.266602,2076.333252,1336.666626
23:37:41,1540917480,2018-10-30T16:38:00,2018-10-30T12:38:00,2.004,2836.71,14.57,14.60,16.19,848.76,851.05,206.699997,33.42,1.0279,196,0,14.693,2.06364,4.21,52796,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1850110.125000,581096.375000,99111.070313,9293.266602,2076.333252,1336.666626
23:38:11,1540917510,2018-10-30T16:38:30,2018-10-30T12:38:30,2.006,2837.72,14.59,14.63,16.17,848.65,851.02,208.550003,33.31,1.0278,196,0,14.696,2.05763,4.21,52801,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1850319.250000,581162.250000,99118.398438,9293.266602,2076.333252,1336.666626
23:38:41,1540917540,2018-10-30T16:39:00,2018-10-30T12:39:00,2.008,2838.72,14.61,14.63,16.20,848.75,851.07,207.949997,33.31,1.0278,196,0,14.695,2.06704,4.21,52807,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1850546.750000,581230.375000,99126.398438,9293.266602,2076.333252,1336.666626
23:39:11,1540917570,2018-10-30T16:39:30,2018-10-30T12:39:30,2.005,2839.72,14.62,14.64,16.25,848.80,851.12,205.949997,33.42,1.0278,196,0,14.696,2.06364,4.21,52812,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1850723.750000,581284.437500,99133.734375,9293.266602,2076.333252,1336.666626
23:39:41,1540917600,2018-10-30T16:40:00,2018-10-30T12:40:00,2.006,2840.73,14.63,14.65,16.25,848.72,851.07,208.483337,34.40,1.0276,196,0,14.696,2.06390,4.21,52818,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1850904.375000,581340.062500,99139.664063,9293.266602,2076.333252,1336.666626
23:40:11,1540917630,2018-10-30T16:40:30,2018-10-30T12:40:30,2.005,2841.73,14.63,14.70,16.31,848.69,851.04,208.833328,33.41,1.0277,196,0,14.696,2.05685,4.21,52823,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1851140.000000,581413.562500,99151.132813,9293.266602,2076.333252,1336.666626
23:40:41,1540917660,2018-10-30T16:41:00,2018-10-30T12:41:00,2.006,2842.73,14.66,14.69,16.28,848.74,851.04,205.166672,32.60,1.0276,196,0,14.697,2.06469,4.21,52828,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,1851320.250000,581472.187500,99156.132813,9293.266602,2076.333252,1336.666626
23:41:11,1540917690,2018-10-30T16:41:30,2018-10-30T12:41:30,2.007,2843.74,14.67,14.68,16.32,848.66,851.14,204.149994,33.20,1.0277,196,0,14.697,2.06626,4.21,52833,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1851486.750000,581525.062500,99164.468750,9293.266602,2076.333252,1336.666626
23:41:41,1540917720,2018-10-30T16:42:00,2018-10-30T12:42:00,2.006,2844.74,14.69,14.71,16.34,848.73,851.05,208.633331,33.23,1.0275,196,0,14.695,2.05920,4.21,52838,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1851648.750000,581575.750000,99170.000000,9293.266602,2076.333252,1336.666626
23:42:11,1540917750,2018-10-30T16:42:30,2018-10-30T12:42:30,2.007,2845.74,14.71,14.73,16.28,848.76,851.08,209.449997,33.78,1.0274,196,0,14.696,2.05581,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1851790.375000,581617.625000,99178.203125,9293.266602,2076.333252,1336.666626
23:42:41,1540917780,2018-10-30T16:43:00,2018-10-30T12:43:00,2.006,2846.75,14.70,14.71,16.31,848.63,851.11,207.949997,33.99,1.0274,196,0,14.696,2.06103,4.21,52848,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,1851962.625000,581672.812500,99188.601563,9293.266602,2076.333252,1336.666626
23:43:11,1540917810,2018-10-30T16:43:30,2018-10-30T12:43:30,2.006,2847.75,14.72,14.73,16.36,848.60,851.10,207.483337,34.60,1.0273,196,0,14.697,2.06181,4.21,52852,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,1852127.500000,581725.937500,99194.468750,9295.066406,2076.333252,1336.666626
23:43:41,1540917840,2018-10-30T16:44:00,2018-10-30T12:44:00,2.006,2848.75,14.73,14.71,16.36,848.70,851.18,208.166672,33.22,1.0275,196,0,14.695,2.05868,4.21,52857,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1852310.875000,581786.000000,99204.734375,9295.066406,2076.333252,1336.666626
23:44:11,1540917870,2018-10-30T16:44:30,2018-10-30T12:44:30,2.006,2849.76,14.73,14.73,16.36,848.70,851.02,206.716660,33.46,1.0273,196,0,14.695,2.05998,4.21,52861,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1852448.250000,581829.375000,99211.203125,9295.066406,2076.333252,1336.666626
23:44:41,1540917900,2018-10-30T16:45:00,2018-10-30T12:45:00,2.007,2850.76,14.75,14.73,16.41,848.67,851.10,208.266663,32.92,1.0273,196,0,14.696,2.06155,4.21,52866,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1852621.125000,581886.812500,99223.531250,9295.733398,2076.333252,1336.666626
23:45:11,1540917930,2018-10-30T16:45:30,2018-10-30T12:45:30,2.006,2851.76,14.76,14.73,16.41,848.75,851.12,208.966660,32.96,1.0273,196,0,14.695,2.05789,4.21,52870,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1852781.875000,581935.250000,99235.398438,9297.733398,2076.333252,1336.666626
23:45:41,1540917960,2018-10-30T16:46:00,2018-10-30T12:46:00,2.007,2852.77,14.77,14.78,16.37,848.77,851.26,208.899994,34.32,1.0273,196,0,14.695,2.05711,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852893.625000,581968.375000,99238.531250,9298.466797,2076.333252,1336.666626
23:46:11,1540917990,2018-10-30T16:46:30,2018-10-30T12:46:30,2.007,2853.77,14.77,14.77,16.40,848.69,851.07,209.649994,33.55,1.0272,196,0,14.695,2.05789,4.21,52878,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,1853077.250000,582024.562500,99242.867188,9298.466797,2076.333252,1336.666626
23:46:41,1540918020,2018-10-30T16:47:00,2018-10-30T12:47:00,2.007,2854.77,14.76,14.77,16.43,848.70,851.18,208.383331,32.54,1.0274,196,0,14.695,2.05868,4.21,52883,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1853276.375000,582085.875000,99246.867188,9298.466797,2076.333252,1336.666626
23:47:11,1540918050,2018-10-30T16:47:30,2018-10-30T12:47:30,2.006,2855.78,14.78,14.82,16.43,848.75,851.12,207.466660,32.27,1.0273,196,0,14.695,2.06077,4.21,52887,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,1853411.500000,582130.250000,99252.796875,9298.466797,2076.333252,1336.666626
23:47:41,1540918080,2018-10-30T16:48:00,2018-10-30T12:48:00,2.007,2856.78,14.79,14.79,16.43,848.74,851.23,207.816666,32.39,1.0274,196,0,14.697,2.06286,4.21,52890,0.300000,1.233333,1.233333,0.300000,1.233333,1.233333,1853584.250000,582186.625000,99263.796875,9301.333008,2076.333252,1336.666626
23:48:11,1540918110,2018-10-30T16:48:30,2018-10-30T12:48:30,2.007,2857.78,14.80,14.77,16.45,848.79,851.12,205.583328,33.05,1.0272,196,0,14.697,2.06155,4.21,52894,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,1853812.750000,582259.125000,99277.070313,9305.133789,2076.333252,1336.666626
23:48:41,1540918140,2018-10-30T16:49:00,2018-10-30T12:49:00,2.007,2858.79,14.81,14.80,16.43,848.77,851.12,205.266663,33.36,1.0271,196,0,14.699,2.05894,4.21,52898,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1854038.000000,582329.187500,99290.734375,9305.400391,2076.333252,1336.666626
23:49:11,1540918170,2018-10-30T16:49:30,2018-10-30T12:49:30,2.008,2859.79,14.82,14.79,16.46,848.68,851.20,206.649994,33.10,1.0272,196,0,14.697,2.06050,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1854183.500000,582375.625000,99292.265625,9305.400391,2076.333252,1336.666626
23:49:41,1540918200,2018-10-30T16:50:00,2018-10-30T12:50:00,2.006,2860.79,14.83,14.81,16.43,848.76,851.25,207.183334,32.80,1.0272,196,0,14.696,2.06260,4.21,52906,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1854370.875000,582430.062500,99297.734375,9305.400391,2076.333252,1336.666626
23:50:11,1540918230,2018-10-30T16:50:30,2018-10-30T12:50:30,2.007,2861.80,14.82,14.79,16.45,848.63,851.14,208.033340,33.17,1.0271,196,0,14.696,2.06207,4.21,52909,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1854571.250000,582492.062500,99306.203125,9305.400391,2076.333252,1336.666626
23:50:41,1540918260,2018-10-30T16:51:00,2018-10-30T12:51:00,2.006,2862.80,14.86,14.81,16.47,848.70,851.27,207.800003,33.20,1.0271,196,0,14.695,2.05763,4.21,52913,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1854784.375000,582559.812500,99314.867188,9305.400391,2076.333252,1336.666626
23:51:11,1540918290,2018-10-30T16:51:30,2018-10-30T12:51:30,2.007,2863.80,14.85,14.80,16.50,848.68,851.24,207.283340,33.55,1.0271,196,0,14.695,2.06966,4.21,52916,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1855033.625000,582632.812500,99327.000000,9305.400391,2076.333252,1336.666626
23:51:41,1540918320,2018-10-30T16:52:00,2018-10-30T12:52:00,2.007,2864.81,14.87,14.80,16.48,848.68,851.29,209.066666,33.39,1.0271,196,0,14.697,2.06704,4.21,52920,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1855246.375000,582700.250000,99341.929688,9307.000000,2076.333252,1336.666626
23:52:11,1540918350,2018-10-30T16:52:30,2018-10-30T12:52:30,2.007,2865.81,14.87,14.81,16.53,848.76,851.29,208.033340,33.60,1.0271,196,0,14.695,2.06260,4.21,52923,0.066667,1.200000,1.800000,0.066667,1.200000,1.800000,1855448.750000,582764.250000,99352.867188,9309.666992,2077.133301,1337.466675
23:52:41,1540918380,2018-10-30T16:53:00,2018-10-30T12:53:00,2.008,2866.81,14.88,14.83,16.50,848.73,851.21,208.733337,33.75,1.0269,196,0,14.696,2.05763,4.21,52926,0.800000,1.000000,2.466667,0.800000,1.000000,2.466667,1855688.500000,582839.625000,99361.070313,9311.466797,2078.933350,1339.266724
23:53:11,1540918410,2018-10-30T16:53:30,2018-10-30T12:53:30,2.008,2867.82,14.89,14.82,16.55,848.70,851.18,209.350006,33.79,1.0268,196,0,14.696,2.06077,4.21,52929,0.233333,0.733333,1.133333,0.233333,0.733333,1.133333,1855896.500000,582906.000000,99367.796875,9312.266602,2079.733398,1340.066650
23:53:41,1540918440,2018-10-30T16:54:00,2018-10-30T12:54:00,2.008,2868.82,14.90,14.81,16.50,848.64,851.21,208.050003,33.41,1.0269,196,0,14.699,2.06364,4.21,52933,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1856119.125000,582978.125000,99373.265625,9312.266602,2079.733398,1340.066650
23:54:11,1540918470,2018-10-30T16:54:30,2018-10-30T12:54:30,2.009,2869.83,14.91,14.80,16.56,848.78,851.23,206.766663,33.50,1.0268,196,0,14.696,2.06547,4.21,52936,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,1856319.500000,583044.000000,99380.265625,9312.266602,2079.733398,1340.066650
23:54:41,1540918500,2018-10-30T16:55:00,2018-10-30T12:55:00,2.008,2870.83,14.91,14.77,16.56,848.70,851.28,205.949997,33.24,1.0269,196,0,14.690,2.06626,4.14,52924,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1856530.875000,583114.000000,99388.734375,9313.066406,2079.733398,1340.066650
23:55:11,1540918530,2018-10-30T16:55:30,2018-10-30T12:55:30,2.009,2871.83,14.90,14.61,16.56,848.70,851.53,204.433334,33.46,1.0272,196,0,14.688,2.06207,4.13,52908,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1856738.125000,583179.750000,99397.601563,9314.400391,2079.733398,1340.066650
23:55:41,1540918560,2018-10-30T16:56:00,2018-10-30T12:56:00,2.006,2872.84,14.90,14.46,16.56,848.70,851.75,208.616669,34.05,1.0275,196,0,14.687,2.05842,4.13,52892,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,1856966.625000,583252.937500,99411.664063,9315.733398,2079.733398,1340.066650
23:56:11,1540918590,2018-10-30T16:56:30,2018-10-30T12:56:30,2.005,2873.84,14.89,14.35,16.52,848.65,851.91,208.399994,34.39,1.0277,196,0,14.685,2.06312,4.13,52876,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,1857228.125000,583335.875000,99423.601563,9315.733398,2079.733398,1340.066650
23:56:41,1540918620,2018-10-30T16:57:00,2018-10-30T12:57:00,2.005,2874.84,14.88,14.24,16.47,848.70,852.02,206.416672,33.72,1.0279,196,0,14.683,2.06050,4.13,52860,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1857471.750000,583413.187500,99432.734375,9317.266602,2079.733398,1340.066650
23:57:11,1540918650,2018-10-30T16:57:30,2018-10-30T12:57:30,2.004,2875.84,14.86,14.14,16.50,848.65,852.13,206.699997,33.97,1.0281,196,0,14.682,2.06129,4.13,52845,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,1857726.125000,583490.562500,99450.132813,9317.466797,2079.733398,1340.066650
23:57:41,1540918680,2018-10-30T16:58:00,2018-10-30T12:58:00,2.002,2876.85,14.85,14.08,16.50,848.71,852.27,207.116669,34.83,1.0282,196,0,14.680,2.05998,4.12,52829,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1857949.875000,583562.687500,99455.203125,9317.466797,2079.733398,1340.066650
23:58:11,1540918710,2018-10-30T16:58:30,2018-10-30T12:58:30,2.002,2877.85,14.83,13.98,16.47,848.68,852.34,208.800003,33.68,1.0285,196,0,14.682,2.06050,4.12,52813,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1858241.125000,583649.250000,99462.531250,9317.466797,2079.733398,1340.066650
23:58:41,1540918740,2018-10-30T16:59:00,2018-10-30T12:59:00,2.002,2878.85,14.80,13.93,16.48,848.71,852.44,203.350006,33.78,1.0287,196,0,14.680,2.06129,4.12,52797,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1858491.750000,583730.000000,99469.796875,9317.466797,2079.733398,1340.066650
23:59:11,1540918770,2018-10-30T16:59:30,2018-10-30T12:59:30,2.002,2879.85,14.77,13.87,16.44,848.83,852.37,208.333328,34.05,1.0287,196,0,14.679,2.06207,4.12,52782,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1858721.875000,583801.625000,99480.070313,9317.733398,2079.733398,1340.066650
23:59:41,1540918800,2018-10-30T17:00:00,2018-10-30T13:00:00,2.001,2880.85,14.75,13.81,16.38,848.70,852.53,206.366669,34.22,1.0290,196,0,14.680,2.05763,4.12,52766,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,1858984.875000,583886.000000,99491.664063,9319.200195,2079.733398,1340.066650
24:00:11,1540918830,2018-10-30T17:00:30,2018-10-30T13:00:30,2.000,2881.85,14.71,13.78,16.39,848.71,852.50,206.433334,33.91,1.0291,196,0,14.678,2.05972,4.12,52750,0.933333,1.066667,2.233333,0.933333,1.066667,2.233333,1859233.375000,583963.750000,99504.734375,9320.599609,2081.000000,1341.333374
24:00:41,1540918860,2018-10-30T17:01:00,2018-10-30T13:01:00,2.001,2882.86,14.69,13.72,16.36,848.79,852.58,206.949997,33.68,1.0293,196,0,14.679,2.06390,4.12,52734,0.633333,1.200000,1.600000,0.633333,1.200000,1.600000,1859495.875000,584046.687500,99516.265625,9322.599609,2081.399902,1341.733276
24:01:11,1540918890,2018-10-30T17:01:30,2018-10-30T13:01:30,2.000,2883.86,14.66,13.65,16.35,848.82,852.53,207.483337,34.00,1.0293,196,0,14.677,2.05633,4.12,52718,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1859766.500000,584131.187500,99528.867188,9322.599609,2081.399902,1341.733276
24:01:41,1540918920,2018-10-30T17:02:00,2018-10-30T13:02:00,1.999,2884.86,14.63,13.61,16.32,848.72,852.57,208.216660,34.61,1.0294,196,0,14.677,2.05268,4.11,52702,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1859975.500000,584198.812500,99533.203125,9323.799805,2081.399902,1341.733276
24:02:11,1540918950,2018-10-30T17:02:30,2018-10-30T13:02:30,1.999,2885.86,14.59,13.58,16.30,848.70,852.67,207.883331,34.34,1.0297,196,0,14.677,2.05711,4.11,52687,0.166667,1.266667,1.266667,0.166667,1.266667,1.266667,1860169.125000,584257.750000,99541.265625,9326.066406,2081.399902,1341.733276
24:02:41,1540918980,2018-10-30T17:03:00,2018-10-30T13:03:00,1.997,2886.85,14.57,13.52,16.23,848.82,852.66,206.333328,34.61,1.0298,196,0,14.673,2.06286,4.11,52671,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,1860408.875000,584332.000000,99556.132813,9327.066406,2081.399902,1341.733276
24:03:11,1540919010,2018-10-30T17:03:30,2018-10-30T13:03:30,1.997,2887.85,14.54,13.51,16.21,848.74,852.54,204.683334,34.55,1.0297,196,0,14.676,2.06155,4.10,52655,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1860658.250000,584409.875000,99566.335938,9327.799805,2081.399902,1341.733276
24:03:41,1540919040,2018-10-30T17:04:00,2018-10-30T13:04:00,1.996,2888.85,14.51,13.48,16.17,848.74,852.60,207.983337,34.66,1.0299,196,0,14.673,2.05372,4.11,52639,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1860922.875000,584493.187500,99576.203125,9327.799805,2081.399902,1341.733276
24:04:11,1540919070,2018-10-30T17:04:30,2018-10-30T13:04:30,1.997,2889.85,14.50,13.43,16.17,848.77,852.59,208.250000,35.59,1.0299,196,0,14.673,2.05581,4.10,52623,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1861196.875000,584581.750000,99588.734375,9327.799805,2081.399902,1341.733276
24:04:41,1540919100,2018-10-30T17:05:00,2018-10-30T13:05:00,1.998,2890.84,14.46,13.39,16.15,848.75,852.61,202.583328,36.38,1.0300,196,0,14.673,2.05398,4.11,52607,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1861474.250000,584671.062500,99604.664063,9329.466797,2081.399902,1341.733276
24:05:11,1540919130,2018-10-30T17:05:30,2018-10-30T13:05:30,1.998,2891.84,14.46,13.37,16.11,848.89,852.67,203.816666,36.28,1.0301,196,0,14.674,2.05842,4.11,52592,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1861731.875000,584752.937500,99614.070313,9329.466797,2081.399902,1341.733276
24:05:41,1540919160,2018-10-30T17:06:00,2018-10-30T13:06:00,1.998,2892.84,14.44,13.32,16.10,848.87,852.79,202.616669,36.85,1.0302,196,0,14.673,2.05398,4.11,52576,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,1862037.875000,584850.125000,99631.398438,9329.466797,2081.399902,1341.733276
24:06:11,1540919190,2018-10-30T17:06:30,2018-10-30T13:06:30,1.997,2893.84,14.42,13.30,16.10,848.71,852.79,205.566666,36.05,1.0304,196,0,14.672,2.05529,4.10,52560,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1862338.250000,584943.625000,99648.000000,9331.200195,2081.399902,1341.733276
24:06:41,1540919220,2018-10-30T17:07:00,2018-10-30T13:07:00,1.997,2894.84,14.41,13.45,16.06,848.71,852.44,204.316666,36.46,1.0300,196,0,14.681,2.05789,4.21,52572,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,1862570.125000,585016.375000,99656.867188,9331.400391,2081.399902,1341.733276
24:07:11,1540919250,2018-10-30T17:07:30,2018-10-30T13:07:30,1.999,2895.83,14.43,13.75,16.06,848.89,852.22,209.699997,36.78,1.0296,196,0,14.684,2.05581,4.21,52584,0.933333,2.066667,2.066667,0.933333,2.066667,2.066667,1862877.375000,585110.687500,99673.664063,9332.933594,2081.399902,1341.733276
24:07:41,1540919280,2018-10-30T17:08:00,2018-10-30T13:08:00,2.000,2896.83,14.43,13.92,16.09,848.65,851.81,205.233337,37.02,1.0291,196,0,14.689,2.06390,4.21,52595,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1863139.500000,585192.687500,99685.531250,9332.933594,2081.399902,1341.733276
24:08:11,1540919310,2018-10-30T17:08:30,2018-10-30T13:08:30,2.000,2897.84,14.45,14.10,16.09,848.73,851.64,208.833328,36.64,1.0288,196,0,14.690,2.05815,4.21,52606,0.900000,2.100000,2.100000,0.900000,2.100000,2.100000,1863424.250000,585285.750000,99703.203125,9334.266602,2081.399902,1341.733276
24:08:41,1540919340,2018-10-30T17:09:00,2018-10-30T13:09:00,2.003,2898.84,14.47,14.23,16.13,848.75,851.45,206.466660,35.81,1.0286,196,0,14.691,2.06469,4.21,52616,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1863719.500000,585375.312500,99720.070313,9336.400391,2081.399902,1341.733276
24:09:11,1540919370,2018-10-30T17:09:30,2018-10-30T13:09:30,2.003,2899.84,14.49,14.35,16.14,848.83,851.34,207.050003,36.42,1.0283,196,0,14.692,2.06103,4.21,52626,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1863949.375000,585446.250000,99726.601563,9336.400391,2081.399902,1341.733276
24:09:41,1540919400,2018-10-30T17:10:00,2018-10-30T13:10:00,2.004,2900.84,14.52,14.42,16.16,848.74,851.20,205.899994,36.34,1.0281,196,0,14.693,2.06024,4.21,52635,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1864221.375000,585530.125000,99734.203125,9336.400391,2081.399902,1341.733276
24:10:11,1540919430,2018-10-30T17:10:30,2018-10-30T13:10:30,2.004,2901.85,14.53,14.52,16.13,848.69,851.19,207.216660,36.18,1.0280,196,0,14.694,2.05946,4.21,52644,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,1864493.750000,585618.562500,99743.398438,9337.133789,2082.133301,1342.466675
24:10:41,1540919460,2018-10-30T17:11:00,2018-10-30T13:11:00,2.005,2902.85,14.54,14.58,16.19,848.66,851.00,208.016663,36.59,1.0277,196,0,14.694,2.06024,4.21,52653,0.700000,1.000000,2.000000,0.700000,1.000000,2.000000,1864734.250000,585696.250000,99754.796875,9338.133789,2083.133301,1343.466675
24:11:11,1540919490,2018-10-30T17:11:30,2018-10-30T13:11:30,2.006,2903.85,14.55,14.65,16.19,848.68,850.95,208.333328,36.47,1.0276,196,0,14.697,2.06155,4.21,52662,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,1865016.875000,585789.625000,99772.070313,9339.066406,2083.133301,1343.466675
24:11:41,1540919520,2018-10-30T17:12:00,2018-10-30T13:12:00,2.007,2904.86,14.58,14.67,16.20,848.60,850.97,205.666672,36.31,1.0275,196,0,14.696,2.06390,4.21,52671,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1865312.125000,585886.250000,99784.335938,9339.866211,2083.133301,1343.466675
24:12:11,1540919550,2018-10-30T17:12:30,2018-10-30T13:12:30,2.008,2905.86,14.60,14.69,16.24,848.67,850.91,205.366669,35.40,1.0275,196,0,14.699,2.05920,4.21,52679,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1865590.125000,585974.937500,99795.203125,9339.866211,2083.133301,1343.466675
24:12:41,1540919580,2018-10-30T17:13:00,2018-10-30T13:13:00,2.008,2906.86,14.61,14.75,16.25,848.78,850.88,208.500000,35.42,1.0274,196,0,14.697,2.06599,4.21,52687,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1865885.750000,586065.437500,99805.664063,9340.200195,2083.133301,1343.466675
24:13:11,1540919610,2018-10-30T17:13:30,2018-10-30T13:13:30,2.007,2907.87,14.62,14.75,16.30,848.72,850.80,206.550003,34.81,1.0273,196,0,14.700,2.06233,4.21,52695,0.333333,1.633333,1.633333,0.333333,1.633333,1.633333,1866156.625000,586147.750000,99818.265625,9342.866211,2083.133301,1343.466675
24:13:41,1540919640,2018-10-30T17:14:00,2018-10-30T13:14:00,2.009,2908.87,14.64,14.78,16.30,848.72,850.82,207.233337,34.46,1.0273,196,0,14.700,2.05633,4.21,52703,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,1866394.250000,586222.687500,99829.203125,9343.333008,2083.133301,1343.466675
24:14:11,1540919670,2018-10-30T17:14:30,2018-10-30T13:14:30,2.008,2909.87,14.67,14.85,16.30,848.77,850.87,205.716660,35.92,1.0271,196,0,14.701,2.06652,4.21,52710,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1866622.125000,586292.937500,99841.734375,9343.333008,2083.133301,1343.466675
24:14:41,1540919700,2018-10-30T17:15:00,2018-10-30T13:15:00,2.009,2910.88,14.68,14.86,16.33,848.71,850.95,207.600006,37.76,1.0270,196,0,14.701,2.06103,4.21,52718,0.900000,1.266667,1.466667,0.900000,1.266667,1.466667,1866889.750000,586373.437500,99850.734375,9345.466797,2083.533447,1343.866699
24:15:11,1540919730,2018-10-30T17:15:30,2018-10-30T13:15:30,2.008,2911.88,14.69,14.86,16.33,848.71,850.84,205.366669,37.42,1.0269,196,0,14.701,2.06495,4.21,52725,0.666667,1.466667,3.200000,0.666667,1.466667,3.200000,1867151.125000,586454.000000,99863.468750,9347.933594,2086.000000,1346.333374
24:15:41,1540919760,2018-10-30T17:16:00,2018-10-30T13:16:00,2.010,2912.89,14.71,14.87,16.34,848.84,850.84,203.066666,37.99,1.0268,196,0,14.702,2.06573,4.21,52732,0.066667,1.000000,1.266667,0.066667,1.000000,1.266667,1867344.125000,586510.000000,99871.000000,9348.466797,2086.533447,1346.866699
24:16:11,1540919790,2018-10-30T17:16:30,2018-10-30T13:16:30,2.009,2913.89,14.72,14.87,16.34,848.60,850.86,206.100006,36.29,1.0269,196,0,14.699,2.06103,4.21,52739,0.766667,1.066667,2.200000,0.766667,1.066667,2.200000,1867586.625000,586586.375000,99881.070313,9350.200195,2088.266602,1348.599976
24:16:41,1540919820,2018-10-30T17:17:00,2018-10-30T13:17:00,2.009,2914.89,14.73,14.93,16.37,848.73,850.83,206.666672,36.77,1.0268,196,0,14.699,2.06940,4.21,52746,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,1867919.750000,586687.625000,99894.929688,9351.933594,2088.266602,1348.599976
24:17:11,1540919850,2018-10-30T17:17:30,2018-10-30T13:17:30,2.011,2915.90,14.73,14.93,16.41,848.67,850.83,205.833328,36.04,1.0268,196,0,14.699,2.05972,4.21,52753,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,1868235.750000,586784.250000,99903.531250,9351.933594,2088.266602,1348.599976
24:17:41,1540919880,2018-10-30T17:18:00,2018-10-30T13:18:00,2.009,2916.90,14.73,14.96,16.35,848.81,850.78,206.550003,36.04,1.0268,196,0,14.703,2.06521,4.21,52759,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,1868469.750000,586853.187500,99913.000000,9352.400391,2088.266602,1348.599976
24:18:11,1540919910,2018-10-30T17:18:30,2018-10-30T13:18:30,2.010,2917.91,14.74,14.94,16.39,848.73,850.72,206.066666,35.08,1.0267,196,0,14.697,2.06260,4.21,52765,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1868771.500000,586946.125000,99918.132813,9353.666992,2088.266602,1348.599976
24:18:41,1540919940,2018-10-30T17:19:00,2018-10-30T13:19:00,2.011,2918.91,14.74,14.95,16.36,848.78,850.75,206.800003,36.66,1.0267,197,0,14.697,2.06469,4.21,52772,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1869037.500000,587029.187500,99931.929688,9353.666992,2088.266602,1348.599976
24:19:11,1540919970,2018-10-30T17:19:30,2018-10-30T13:19:30,2.003,2919.91,14.73,14.97,16.40,848.67,850.80,208.216660,35.99,1.0268,197,0,14.667,2.05920,4.21,52778,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1869365.375000,587131.062500,99945.132813,9356.333008,2088.266602,1348.599976
24:19:41,1540920000,2018-10-30T17:20:00,2018-10-30T13:20:00,2.004,2920.92,14.74,14.96,16.41,848.76,850.83,207.633331,36.21,1.0268,197,0,14.667,2.05763,4.21,52784,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1869652.125000,587220.125000,99953.000000,9357.133789,2088.266602,1348.599976
24:20:11,1540920030,2018-10-30T17:20:30,2018-10-30T13:20:30,2.004,2921.92,14.74,14.96,16.40,848.68,850.72,209.316666,38.10,1.0265,197,0,14.668,2.05320,4.21,52790,1.066667,1.733333,3.466667,1.066667,1.733333,3.466667,1869977.875000,587325.062500,99970.867188,9360.333008,2090.000000,1350.333374
24:20:41,1540920060,2018-10-30T17:21:00,2018-10-30T13:21:00,2.004,2922.92,14.74,14.95,16.40,848.68,850.77,205.449997,37.64,1.0266,197,0,14.665,2.05920,4.21,52796,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1870243.500000,587407.875000,99988.796875,9360.599609,2090.000000,1350.333374
24:21:11,1540920090,2018-10-30T17:21:30,2018-10-30T13:21:30,2.004,2923.93,14.74,14.97,16.39,848.68,850.72,208.983337,37.92,1.0265,197,0,14.665,2.05164,4.21,52801,0.933333,2.700000,2.700000,0.933333,2.700000,2.700000,1870539.250000,587501.625000,100006.796875,9362.333008,2090.000000,1350.333374
24:21:41,1540920120,2018-10-30T17:22:00,2018-10-30T13:22:00,2.004,2924.93,14.75,14.98,16.42,848.73,850.75,207.383331,38.23,1.0265,197,0,14.666,2.05476,4.21,52807,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,1870832.750000,587595.062500,100018.929688,9362.333008,2090.000000,1350.333374
24:22:11,1540920150,2018-10-30T17:22:30,2018-10-30T13:22:30,2.004,2925.93,14.74,14.98,16.40,848.62,850.77,208.733337,38.34,1.0266,197,0,14.667,2.05216,4.21,52813,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1871123.750000,587684.000000,100031.203125,9364.000000,2090.000000,1350.333374
24:22:41,1540920180,2018-10-30T17:23:00,2018-10-30T13:23:00,2.004,2926.94,14.74,14.95,16.41,848.70,850.67,205.649994,38.27,1.0264,197,0,14.667,2.06443,4.21,52818,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1871462.125000,587789.625000,100042.867188,9364.066406,2090.000000,1350.333374
24:23:11,1540920210,2018-10-30T17:23:30,2018-10-30T13:23:30,2.005,2927.94,14.74,14.97,16.40,848.62,850.77,209.983337,37.60,1.0266,197,0,14.667,2.05555,4.21,52823,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1871750.750000,587882.250000,100056.132813,9364.066406,2090.000000,1350.333374
24:23:41,1540920240,2018-10-30T17:24:00,2018-10-30T13:24:00,2.002,2928.94,14.74,14.96,16.43,848.84,850.83,206.983337,38.71,1.0266,197,0,14.668,2.06050,4.21,52828,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,1872083.125000,587989.625000,100064.867188,9365.533203,2090.000000,1350.333374
24:24:11,1540920270,2018-10-30T17:24:30,2018-10-30T13:24:30,2.004,2929.94,14.74,14.94,16.44,848.84,850.72,202.649994,37.56,1.0266,197,0,14.666,2.05946,4.21,52833,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,1872486.750000,588110.562500,100077.867188,9366.466797,2090.000000,1350.333374
24:24:41,1540920300,2018-10-30T17:25:00,2018-10-30T13:25:00,2.005,2930.95,14.72,14.97,16.42,848.76,850.83,205.316666,37.62,1.0268,197,0,14.667,2.05972,4.21,52838,1.566667,3.066667,3.066667,1.566667,3.066667,3.066667,1872920.125000,588245.312500,100095.335938,9368.733398,2090.000000,1350.333374
24:25:11,1540920330,2018-10-30T17:25:30,2018-10-30T13:25:30,2.004,2931.95,14.74,14.97,16.43,848.76,850.72,207.266663,37.48,1.0266,197,0,14.668,2.05659,4.21,52843,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1873337.625000,588372.125000,100114.203125,9369.733398,2090.000000,1350.333374
24:25:41,1540920360,2018-10-30T17:26:00,2018-10-30T13:26:00,2.004,2932.95,14.74,14.95,16.45,848.76,850.77,205.883331,37.85,1.0266,197,0,14.666,2.05998,4.21,52848,1.166667,2.566667,2.566667,1.166667,2.566667,2.566667,1873689.125000,588483.312500,100135.601563,9371.733398,2090.000000,1350.333374
24:26:11,1540920390,2018-10-30T17:26:30,2018-10-30T13:26:30,2.005,2933.96,14.73,14.93,16.41,848.73,850.86,205.633331,37.90,1.0267,197,0,14.666,2.05164,4.21,52853,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,1874101.250000,588612.687500,100147.203125,9373.200195,2090.000000,1350.333374
24:26:41,1540920420,2018-10-30T17:27:00,2018-10-30T13:27:00,2.004,2934.96,14.74,14.92,16.38,848.68,850.80,203.699997,38.07,1.0266,197,0,14.666,2.05268,4.21,52857,1.866667,3.900000,3.900000,1.866667,3.900000,3.900000,1874514.250000,588747.000000,100168.734375,9377.533203,2090.000000,1350.333374
24:27:11,1540920450,2018-10-30T17:27:30,2018-10-30T13:27:30,2.004,2935.96,14.72,14.91,16.42,848.65,850.78,206.600006,38.10,1.0267,197,0,14.665,2.05946,4.21,52862,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,1874929.625000,588882.562500,100184.531250,9379.599609,2090.000000,1350.333374
24:27:41,1540920480,2018-10-30T17:28:00,2018-10-30T13:28:00,2.003,2936.96,14.72,14.91,16.40,848.76,850.80,205.166672,38.29,1.0267,197,0,14.665,2.05268,4.21,52866,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1875331.500000,589011.312500,100199.929688,9381.133789,2090.000000,1350.333374
24:28:11,1540920510,2018-10-30T17:28:30,2018-10-30T13:28:30,2.004,2937.97,14.71,14.90,16.35,848.71,850.67,204.633331,39.10,1.0265,197,0,14.666,2.05972,4.21,52871,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,1875634.000000,589109.625000,100216.132813,9381.333008,2090.000000,1350.333374
24:28:41,1540920540,2018-10-30T17:29:00,2018-10-30T13:29:00,2.005,2938.97,14.69,14.85,16.41,848.71,850.86,207.966660,38.09,1.0269,197,0,14.667,2.05502,4.21,52875,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,1875961.875000,589212.062500,100228.929688,9381.333008,2090.000000,1350.333374
24:29:11,1540920570,2018-10-30T17:29:30,2018-10-30T13:29:30,2.003,2939.97,14.68,14.85,16.41,848.61,850.78,204.416672,38.70,1.0268,197,0,14.666,2.05476,4.21,52879,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1876376.375000,589341.312500,100247.796875,9381.333008,2090.000000,1350.333374
24:29:41,1540920600,2018-10-30T17:30:00,2018-10-30T13:30:00,2.003,2940.97,14.67,14.82,16.36,848.82,850.73,206.316666,37.85,1.0268,197,0,14.667,2.05789,4.21,52883,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,1876709.625000,589447.062500,100252.335938,9381.333008,2090.000000,1350.333374
24:30:11,1540920630,2018-10-30T17:30:30,2018-10-30T13:30:30,2.003,2941.98,14.66,14.79,16.35,848.61,850.74,207.149994,38.37,1.0268,197,0,14.665,2.05268,4.21,52887,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,1877008.750000,589541.875000,100263.265625,9383.000000,2090.000000,1350.333374
24:30:41,1540920660,2018-10-30T17:31:00,2018-10-30T13:31:00,2.003,2942.98,14.65,14.79,16.36,848.72,850.82,207.283340,39.31,1.0269,197,0,14.665,2.06338,4.21,52891,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1877289.375000,589626.687500,100270.468750,9383.066406,2090.000000,1350.333374
24:31:11,1540920690,2018-10-30T17:31:30,2018-10-30T13:31:30,2.002,2943.98,14.64,14.81,16.30,848.72,850.80,203.983337,39.59,1.0269,197,0,14.663,2.05659,4.21,52895,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,1877631.375000,589729.750000,100284.929688,9383.066406,2090.000000,1350.333374
24:31:41,1540920720,2018-10-30T17:32:00,2018-10-30T13:32:00,2.002,2944.98,14.61,14.77,16.33,848.62,850.75,205.316666,38.19,1.0270,197,0,14.663,2.05398,4.21,52899,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1878068.250000,589861.437500,100298.000000,9383.066406,2090.000000,1350.333374
24:32:11,1540920750,2018-10-30T17:32:30,2018-10-30T13:32:30,2.003,2945.98,14.62,14.79,16.32,848.75,850.75,205.199997,38.19,1.0270,197,0,14.663,2.05581,4.21,52903,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1878480.250000,589988.875000,100311.468750,9383.066406,2090.000000,1350.333374
24:32:41,1540920780,2018-10-30T17:33:00,2018-10-30T13:33:00,2.002,2946.99,14.61,14.78,16.27,848.70,850.75,204.566666,39.11,1.0270,197,0,14.663,2.05502,4.21,52906,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,1878888.000000,590114.625000,100328.664063,9384.733398,2090.000000,1350.333374
24:33:11,1540920810,2018-10-30T17:33:30,2018-10-30T13:33:30,2.004,2947.99,14.61,14.75,16.34,848.67,850.91,206.116669,38.11,1.0272,197,0,14.665,2.06103,4.21,52910,1.833333,2.466667,3.133333,1.833333,2.466667,3.133333,1879297.500000,590245.437500,100344.664063,9386.866211,2091.199951,1350.333374
24:33:41,1540920840,2018-10-30T17:34:00,2018-10-30T13:34:00,2.002,2948.99,14.62,14.79,16.31,848.64,850.94,205.283340,39.47,1.0271,197,0,14.662,2.05450,4.21,52914,1.233333,2.500000,2.800000,1.233333,2.500000,2.800000,1879681.625000,590362.875000,100365.070313,9389.466797,2091.800049,1350.333374
24:34:11,1540920870,2018-10-30T17:34:30,2018-10-30T13:34:30,2.001,2949.99,14.62,14.78,16.31,848.69,850.80,206.683334,38.77,1.0270,197,0,14.665,2.05659,4.21,52917,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1880069.875000,590487.187500,100378.734375,9390.066406,2091.800049,1350.333374
24:34:41,1540920900,2018-10-30T17:35:00,2018-10-30T13:35:00,2.002,2950.99,14.61,14.79,16.29,848.72,850.80,208.583328,39.35,1.0270,197,0,14.666,2.05320,4.21,52920,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1880423.500000,590598.125000,100390.203125,9390.066406,2091.800049,1350.333374
24:35:11,1540920930,2018-10-30T17:35:30,2018-10-30T13:35:30,2.001,2951.99,14.62,14.79,16.30,848.69,850.85,208.116669,40.22,1.0270,197,0,14.666,2.05894,4.21,52924,1.200000,2.000000,3.100000,1.200000,2.000000,3.100000,1880776.125000,590709.187500,100406.132813,9392.266602,2093.066650,1351.599976
24:35:41,1540920960,2018-10-30T17:36:00,2018-10-30T13:36:00,2.003,2952.99,14.62,14.82,16.28,848.75,850.80,204.933334,38.83,1.0270,197,0,14.665,2.05815,4.21,52927,1.933333,2.600000,2.966667,1.933333,2.600000,2.966667,1881166.875000,590831.437500,100426.203125,9393.533203,2093.533447,1352.066650
24:36:11,1540920990,2018-10-30T17:36:30,2018-10-30T13:36:30,2.002,2954.00,14.61,14.80,16.28,848.62,850.80,203.949997,38.33,1.0271,197,0,14.663,2.05398,4.21,52930,1.966667,3.766667,3.766667,1.966667,3.766667,3.766667,1881600.875000,590969.750000,100445.468750,9397.599609,2093.533447,1352.066650
24:36:41,1540921020,2018-10-30T17:37:00,2018-10-30T13:37:00,2.001,2955.00,14.61,14.80,16.27,848.78,850.85,211.000000,38.81,1.0271,197,0,14.666,2.04747,4.21,52934,1.500000,2.733333,3.400000,1.500000,2.733333,3.400000,1881993.125000,591091.437500,100456.601563,9402.000000,2094.533447,1353.066650
24:37:11,1540921050,2018-10-30T17:37:30,2018-10-30T13:37:30,2.002,2956.00,14.59,14.80,16.31,848.54,850.83,209.149994,39.02,1.0271,197,0,14.662,2.05633,4.21,52937,1.433333,1.933333,2.333333,1.433333,1.933333,2.333333,1882332.250000,591195.187500,100472.070313,9403.866211,2095.199951,1353.733276
24:37:41,1540921080,2018-10-30T17:38:00,2018-10-30T13:38:00,2.002,2957.00,14.61,14.77,16.27,848.62,850.75,204.816666,39.79,1.0269,197,0,14.657,2.06312,4.14,52932,1.800000,1.800000,2.066667,1.800000,1.800000,2.066667,1882729.750000,591318.312500,100474.335938,9404.200195,2095.533447,1354.066650
24:38:11,1540921110,2018-10-30T17:38:30,2018-10-30T13:38:30,2.003,2958.00,14.60,14.66,16.26,848.67,850.94,200.883331,39.32,1.0272,197,0,14.658,2.06233,4.14,52916,2.000000,2.100000,3.066667,2.000000,2.100000,3.066667,1883140.500000,591444.125000,100485.335938,9406.200195,2096.933350,1355.466675
24:38:41,1540921140,2018-10-30T17:39:00,2018-10-30T13:39:00,1.999,2959.00,14.59,14.46,16.30,848.73,851.16,204.966660,39.09,1.0275,197,0,14.654,2.05555,4.13,52901,1.700000,3.266667,3.266667,1.700000,3.266667,3.266667,1883524.000000,591566.750000,100502.335938,9410.400391,2096.933350,1355.466675
24:39:11,1540921170,2018-10-30T17:39:30,2018-10-30T13:39:30,1.998,2960.00,14.57,14.34,16.27,848.71,851.32,204.616669,38.87,1.0278,197,0,14.651,2.05737,4.13,52885,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1883919.250000,591691.437500,100513.000000,9412.000000,2096.933350,1355.466675
24:39:41,1540921200,2018-10-30T17:40:00,2018-10-30T13:40:00,1.999,2961.00,14.55,14.22,16.28,848.66,851.46,204.199997,38.36,1.0281,197,0,14.651,2.05633,4.13,52869,1.533333,3.166667,3.166667,1.533333,3.166667,3.166667,1884321.125000,591818.250000,100529.468750,9416.000000,2096.933350,1355.466675
24:40:11,1540921230,2018-10-30T17:40:30,2018-10-30T13:40:30,1.997,2962.00,14.54,14.12,16.23,848.52,851.52,203.949997,39.52,1.0281,197,0,14.648,2.05685,4.13,52853,1.533333,2.733333,3.933333,1.533333,2.733333,3.933333,1884703.125000,591941.062500,100551.468750,9419.400391,2098.933350,1355.466675
24:40:41,1540921260,2018-10-30T17:41:00,2018-10-30T13:41:00,1.998,2962.99,14.52,14.05,16.25,848.58,851.63,207.983337,39.00,1.0284,197,0,14.649,2.05998,4.12,52838,1.300000,1.733333,2.700000,1.300000,1.733333,2.700000,1885032.875000,592042.562500,100562.070313,9421.200195,2100.399902,1355.533325
24:41:11,1540921290,2018-10-30T17:41:30,2018-10-30T13:41:30,1.997,2963.99,14.51,13.95,16.17,848.58,851.76,205.250000,38.74,1.0286,197,0,14.648,2.05476,4.12,52822,2.000000,2.400000,3.733333,2.000000,2.400000,3.733333,1885431.875000,592169.625000,100574.398438,9424.000000,2102.133301,1357.266724
24:41:41,1540921320,2018-10-30T17:42:00,2018-10-30T13:42:00,1.996,2964.99,14.48,13.85,16.18,848.59,851.82,204.416672,39.88,1.0287,197,0,14.646,2.05398,4.12,52806,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1885854.750000,592299.750000,100593.203125,9426.000000,2102.133301,1357.266724
24:42:11,1540921350,2018-10-30T17:42:30,2018-10-30T13:42:30,1.995,2965.99,14.49,13.81,16.14,848.61,851.93,207.283340,40.09,1.0288,197,0,14.646,2.04929,4.12,52790,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1886278.750000,592429.875000,100618.601563,9427.799805,2102.133301,1357.266724
24:42:41,1540921380,2018-10-30T17:43:00,2018-10-30T13:43:00,1.994,2966.98,14.46,13.76,16.16,848.57,851.91,205.250000,39.31,1.0289,197,0,14.643,2.05346,4.11,52775,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,1886729.875000,592574.000000,100646.468750,9428.133789,2102.133301,1357.266724
24:43:11,1540921410,2018-10-30T17:43:30,2018-10-30T13:43:30,1.995,2967.98,14.44,13.71,16.15,848.60,851.94,202.033340,40.58,1.0289,197,0,14.642,2.05815,4.11,52759,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,1887173.875000,592718.812500,100661.335938,9429.533203,2102.133301,1357.266724
24:43:41,1540921440,2018-10-30T17:44:00,2018-10-30T13:44:00,1.994,2968.98,14.44,13.68,16.14,848.55,852.05,206.783340,40.21,1.0291,197,0,14.643,2.05268,4.12,52743,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,1887520.125000,592830.375000,100676.070313,9429.799805,2102.133301,1357.266724
24:44:11,1540921470,2018-10-30T17:44:30,2018-10-30T13:44:30,1.994,2969.97,14.42,13.67,16.09,848.66,852.00,202.733337,39.42,1.0292,197,0,14.643,2.05242,4.12,52728,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,1887859.375000,592935.062500,100691.468750,9430.133789,2102.399902,1357.266724
24:44:41,1540921500,2018-10-30T17:45:00,2018-10-30T13:45:00,1.993,2970.97,14.41,13.62,16.07,848.60,852.00,208.383331,39.98,1.0292,197,0,14.643,2.04383,4.11,52712,1.266667,2.000000,2.733333,1.266667,2.000000,2.733333,1888170.750000,593030.812500,100706.601563,9434.733398,2103.866699,1357.266724
24:45:11,1540921530,2018-10-30T17:45:30,2018-10-30T13:45:30,1.993,2971.97,14.38,13.56,16.02,848.64,852.11,206.350006,40.09,1.0294,197,0,14.642,2.05033,4.11,52696,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1888492.500000,593135.062500,100721.070313,9435.400391,2103.866699,1357.266724
24:45:41,1540921560,2018-10-30T17:46:00,2018-10-30T13:46:00,1.993,2972.96,14.38,13.54,16.06,848.66,852.19,205.866669,39.46,1.0295,197,0,14.640,2.05763,4.11,52680,1.433333,2.633333,2.633333,1.433333,2.633333,2.633333,1888857.625000,593248.187500,100738.867188,9437.000000,2103.866699,1357.266724
24:46:11,1540921590,2018-10-30T17:46:30,2018-10-30T13:46:30,1.991,2973.96,14.34,13.49,16.09,848.56,852.17,203.016663,41.47,1.0295,197,0,14.640,2.05190,4.11,52665,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,1889298.125000,593387.562500,100750.664063,9439.000000,2103.866699,1357.266724
24:46:41,1540921620,2018-10-30T17:47:00,2018-10-30T13:47:00,1.993,2974.96,14.34,13.45,16.03,848.62,852.20,207.850006,40.44,1.0296,197,0,14.642,2.04877,4.11,52649,1.966667,3.500000,3.500000,1.966667,3.500000,3.500000,1889753.875000,593527.187500,100767.664063,9441.733398,2103.866699,1357.266724
24:47:11,1540921650,2018-10-30T17:47:30,2018-10-30T13:47:30,1.990,2975.95,14.32,13.41,16.00,848.67,852.23,203.649994,40.58,1.0297,196,0,14.640,2.04331,4.11,52633,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,1890151.375000,593650.312500,100782.734375,9441.733398,2103.866699,1357.266724
24:47:41,1540921680,2018-10-30T17:48:00,2018-10-30T13:48:00,1.997,2976.95,14.29,13.40,15.98,848.55,852.30,203.750000,40.79,1.0299,196,0,14.672,2.05763,4.11,52617,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,1890639.125000,593805.312500,100797.601563,9441.733398,2103.866699,1357.266724
24:48:11,1540921710,2018-10-30T17:48:30,2018-10-30T13:48:30,1.998,2977.95,14.28,13.35,16.00,848.74,852.24,202.449997,39.36,1.0300,196,0,14.671,2.06338,4.11,52601,3.000000,4.733333,5.066667,3.000000,4.733333,5.066667,1891269.750000,594003.750000,100829.531250,9442.400391,2104.533447,1357.266724
24:48:41,1540921740,2018-10-30T17:49:00,2018-10-30T13:49:00,1.998,2978.95,14.27,13.32,16.01,848.61,852.27,201.216660,39.78,1.0300,196,0,14.672,2.06547,4.11,52586,2.366667,3.333333,3.866667,2.366667,3.333333,3.866667,1891779.875000,594165.187500,100847.335938,9443.533203,2105.600098,1357.266724
24:49:11,1540921770,2018-10-30T17:49:30,2018-10-30T13:49:30,1.997,2979.94,14.24,13.30,15.94,848.66,852.40,203.266663,39.88,1.0303,196,0,14.670,2.05789,4.10,52570,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1892270.500000,594322.375000,100860.734375,9445.266602,2105.600098,1357.266724
24:49:41,1540921800,2018-10-30T17:50:00,2018-10-30T13:50:00,1.996,2980.94,14.24,13.28,15.94,848.56,852.30,208.566666,39.65,1.0302,196,0,14.671,2.05242,4.10,52554,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,1892820.500000,594501.437500,100881.734375,9448.400391,2105.600098,1357.266724
24:50:11,1540921830,2018-10-30T17:50:30,2018-10-30T13:50:30,1.997,2981.94,14.23,13.45,15.97,848.72,852.09,206.083328,41.53,1.0298,196,0,14.681,2.05711,4.21,52566,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,1893364.375000,594673.000000,100903.132813,9449.066406,2105.600098,1357.266724
24:50:41,1540921860,2018-10-30T17:51:00,2018-10-30T13:51:00,2.000,2982.94,14.24,13.69,15.94,848.61,851.79,205.583328,39.32,1.0296,196,0,14.684,2.06129,4.21,52578,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,1893785.250000,594809.125000,100921.468750,9450.400391,2105.600098,1357.266724
24:51:11,1540921890,2018-10-30T17:51:30,2018-10-30T13:51:30,2.001,2983.94,14.24,13.92,15.90,848.64,851.47,208.216660,39.13,1.0292,196,0,14.688,2.05789,4.21,52590,2.000000,2.633333,3.066667,2.000000,2.633333,3.066667,1894211.500000,594940.250000,100937.796875,9451.000000,2106.199951,1357.866699
24:51:41,1540921920,2018-10-30T17:52:00,2018-10-30T13:52:00,2.001,2984.94,14.25,14.10,15.98,848.66,851.27,206.866669,39.30,1.0289,196,0,14.689,2.05920,4.21,52600,2.666667,3.300000,4.300000,2.666667,3.300000,4.300000,1894728.250000,595102.937500,100955.601563,9452.133789,2107.333252,1359.000000
24:52:11,1540921950,2018-10-30T17:52:30,2018-10-30T13:52:30,2.003,2985.94,14.28,14.23,16.00,848.74,850.97,205.283340,40.33,1.0284,196,0,14.691,2.05763,4.21,52611,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1895118.375000,595224.250000,100965.601563,9452.133789,2107.333252,1359.000000
24:52:41,1540921980,2018-10-30T17:53:00,2018-10-30T13:53:00,2.002,2986.95,14.31,14.34,15.97,848.62,850.91,208.583328,41.30,1.0281,196,0,14.693,2.05737,4.21,52621,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,1895548.500000,595351.312500,100984.929688,9453.000000,2107.333252,1359.000000
24:53:11,1540922010,2018-10-30T17:53:30,2018-10-30T13:53:30,2.004,2987.95,14.34,14.44,16.00,848.56,850.82,208.399994,41.47,1.0279,196,0,14.694,2.05946,4.21,52630,1.966667,3.600000,3.600000,1.966667,3.600000,3.600000,1896059.250000,595507.062500,101009.531250,9455.466797,2107.333252,1359.000000
24:53:41,1540922040,2018-10-30T17:54:00,2018-10-30T13:54:00,2.004,2988.95,14.36,14.51,16.04,848.64,850.74,207.216660,41.99,1.0277,196,0,14.695,2.05502,4.21,52639,1.900000,3.600000,3.600000,1.900000,3.600000,3.600000,1896538.750000,595653.187500,101036.203125,9459.066406,2107.333252,1359.000000
24:54:11,1540922070,2018-10-30T17:54:30,2018-10-30T13:54:30,2.005,2989.95,14.37,14.57,16.08,848.64,850.68,206.916672,40.87,1.0276,196,0,14.696,2.05737,4.21,52648,1.533333,2.233333,3.633333,1.533333,2.233333,3.633333,1896920.625000,595769.437500,101050.867188,9461.533203,2109.000000,1360.666626
24:54:41,1540922100,2018-10-30T17:55:00,2018-10-30T13:55:00,2.006,2990.96,14.39,14.68,16.08,848.66,850.63,208.083328,41.00,1.0275,196,0,14.699,2.05946,4.21,52657,2.000000,3.133333,3.200000,2.000000,3.133333,3.200000,1897368.500000,595907.875000,101069.867188,9462.533203,2109.066650,1360.733276
24:55:11,1540922130,2018-10-30T17:55:30,2018-10-30T13:55:30,2.005,2991.96,14.41,14.68,16.09,848.66,850.57,207.766663,39.74,1.0274,196,0,14.697,2.05476,4.21,52666,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,1897786.750000,596043.000000,101086.070313,9464.000000,2109.066650,1360.733276
24:55:41,1540922160,2018-10-30T17:56:00,2018-10-30T13:56:00,2.005,2992.96,14.43,14.72,16.12,848.68,850.59,207.216660,38.67,1.0275,196,0,14.697,2.05842,4.21,52674,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,1898220.250000,596180.250000,101107.734375,9467.200195,2109.066650,1360.733276
24:56:11,1540922190,2018-10-30T17:56:30,2018-10-30T13:56:30,2.005,2993.97,14.45,14.78,16.13,848.67,850.51,205.016663,39.08,1.0273,196,0,14.697,2.05920,4.21,52683,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,1898658.875000,596311.937500,101125.867188,9469.466797,2109.066650,1360.733276
24:56:41,1540922220,2018-10-30T17:57:00,2018-10-30T13:57:00,2.007,2994.97,14.47,14.81,16.11,848.67,850.59,206.216660,38.40,1.0273,196,0,14.700,2.05920,4.21,52690,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,1899096.000000,596442.750000,101148.601563,9470.599609,2109.066650,1360.733276
24:57:11,1540922250,2018-10-30T17:57:30,2018-10-30T13:57:30,2.007,2995.97,14.50,14.83,16.17,848.64,850.49,209.066666,38.19,1.0271,196,0,14.700,2.06050,4.21,52698,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,1899428.250000,596544.812500,101170.132813,9471.200195,2109.066650,1360.733276
24:57:41,1540922280,2018-10-30T17:58:00,2018-10-30T13:58:00,2.006,2996.98,14.53,14.84,16.19,848.66,850.51,209.033340,39.85,1.0269,196,0,14.700,2.05868,4.21,52706,2.000000,2.266667,3.666667,2.000000,2.266667,3.666667,1899875.750000,596680.375000,101185.070313,9472.866211,2110.733398,1362.400024
24:58:11,1540922310,2018-10-30T17:58:30,2018-10-30T13:58:30,2.006,2997.98,14.55,14.87,16.21,848.58,850.43,206.399994,40.84,1.0267,196,0,14.699,2.06207,4.21,52714,1.200000,2.000000,2.066667,1.200000,2.000000,2.066667,1900240.500000,596798.375000,101191.601563,9472.933594,2110.800049,1362.466675
24:58:41,1540922340,2018-10-30T17:59:00,2018-10-30T13:59:00,2.007,2998.98,14.57,14.91,16.23,848.52,850.59,207.233337,37.72,1.0270,196,0,14.699,2.05946,4.21,52721,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,1900628.375000,596921.625000,101202.468750,9472.933594,2110.800049,1362.466675
24:59:11,1540922370,2018-10-30T17:59:30,2018-10-30T13:59:30,2.006,2999.99,14.58,14.93,16.25,848.62,850.48,208.133331,40.13,1.0267,196,0,14.701,2.06050,4.21,52728,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,1901051.750000,597051.187500,101218.335938,9472.933594,2110.800049,1362.466675
24:59:41,1540922400,2018-10-30T18:00:00,2018-10-30T14:00:00,2.008,3000.99,14.59,14.96,16.27,848.57,850.45,208.916672,38.22,1.0267,196,0,14.701,2.05946,4.21,52735,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1901388.625000,597156.000000,101228.132813,9473.066406,2110.800049,1362.466675
25:00:11,1540922430,2018-10-30T18:00:30,2018-10-30T14:00:30,2.008,3002.00,14.62,14.92,16.33,848.56,850.58,204.250000,37.98,1.0268,196,0,14.699,2.05920,4.21,52742,1.466667,3.066667,3.066667,1.466667,3.066667,3.066667,1901798.000000,597288.375000,101246.000000,9477.733398,2110.800049,1362.466675
25:00:41,1540922460,2018-10-30T18:01:00,2018-10-30T14:01:00,2.008,3003.00,14.62,14.96,16.31,848.69,850.48,209.283340,37.74,1.0267,196,0,14.701,2.05920,4.21,52749,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,1902214.125000,597420.937500,101262.734375,9478.266602,2110.800049,1362.466675
25:01:11,1540922490,2018-10-30T18:01:30,2018-10-30T14:01:30,2.008,3004.00,14.64,14.97,16.32,848.69,850.45,206.633331,38.38,1.0265,196,0,14.700,2.06443,4.21,52756,1.333333,2.300000,2.300000,1.333333,2.300000,2.300000,1902599.625000,597540.562500,101281.796875,9478.266602,2110.800049,1362.466675
25:01:41,1540922520,2018-10-30T18:02:00,2018-10-30T14:02:00,2.009,3005.01,14.65,15.00,16.32,848.66,850.36,208.300003,37.72,1.0264,196,0,14.701,2.06390,4.21,52762,1.166667,1.966667,3.100000,1.166667,1.966667,3.100000,1902907.500000,597638.375000,101295.132813,9481.599609,2112.533447,1364.199951
25:02:11,1540922550,2018-10-30T18:02:30,2018-10-30T14:02:30,2.008,3006.01,14.66,15.01,16.31,848.61,850.58,207.600006,38.66,1.0266,196,0,14.700,2.06077,4.21,52769,2.000000,3.700000,4.100000,2.000000,3.700000,4.100000,1903334.000000,597774.375000,101317.468750,9484.000000,2113.066650,1364.733276
25:02:41,1540922580,2018-10-30T18:03:00,2018-10-30T14:03:00,2.008,3007.01,14.67,15.03,16.39,848.77,850.52,207.500000,36.74,1.0266,196,0,14.701,2.05998,4.21,52775,2.766667,3.000000,4.166667,2.766667,3.000000,4.166667,1903802.125000,597926.000000,101336.265625,9485.799805,2114.333252,1366.000000
25:03:11,1540922610,2018-10-30T18:03:30,2018-10-30T14:03:30,2.007,3008.02,14.67,15.03,16.36,848.66,850.41,210.066666,37.45,1.0264,196,0,14.701,2.05815,4.21,52781,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,1904246.250000,598066.812500,101353.664063,9487.799805,2115.133301,1366.000000
25:03:41,1540922640,2018-10-30T18:04:00,2018-10-30T14:04:00,2.008,3009.02,14.66,15.05,16.34,848.53,850.39,207.383331,37.60,1.0264,196,0,14.699,2.06260,4.21,52787,2.000000,2.833333,3.300000,2.000000,2.833333,3.300000,1904734.875000,598215.875000,101373.796875,9489.400391,2116.066650,1366.000000
25:04:11,1540922670,2018-10-30T18:04:30,2018-10-30T14:04:30,2.009,3010.03,14.67,15.05,16.38,848.52,850.46,209.916672,38.89,1.0264,196,0,14.701,2.06599,4.21,52793,2.833333,4.800000,4.800000,2.833333,4.800000,4.800000,1905322.625000,598394.937500,101399.929688,9492.200195,2116.066650,1366.000000
25:04:41,1540922700,2018-10-30T18:05:00,2018-10-30T14:05:00,2.008,3011.03,14.67,15.07,16.33,848.71,850.46,207.050003,37.97,1.0265,196,0,14.701,2.06521,4.21,52799,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,1905906.625000,598578.875000,101426.132813,9493.666992,2116.066650,1366.000000
25:05:11,1540922730,2018-10-30T18:05:30,2018-10-30T14:05:30,2.008,3012.03,14.66,15.07,16.34,848.55,850.36,203.500000,38.76,1.0263,196,0,14.701,2.06521,4.21,52804,3.900000,6.000000,6.933333,3.900000,6.000000,6.933333,1906672.875000,598818.937500,101463.867188,9499.400391,2117.800049,1366.000000
25:05:41,1540922760,2018-10-30T18:06:00,2018-10-30T14:06:00,2.008,3013.04,14.66,15.04,16.34,848.58,850.36,208.833328,39.29,1.0263,196,0,14.700,2.06103,4.21,52810,4.000000,5.800000,6.200000,4.000000,5.800000,6.200000,1907394.625000,599047.062500,101495.070313,9502.733398,2118.399902,1366.000000
25:06:11,1540922790,2018-10-30T18:06:30,2018-10-30T14:06:30,2.008,3014.04,14.64,15.05,16.35,848.61,850.45,210.116669,38.97,1.0265,196,0,14.700,2.05842,4.21,52815,2.133333,3.166667,3.733333,2.133333,3.166667,3.733333,1907843.750000,599191.875000,101513.203125,9504.266602,2119.533447,1366.000000
25:06:41,1540922820,2018-10-30T18:07:00,2018-10-30T14:07:00,2.008,3015.04,14.64,15.03,16.34,848.50,850.45,206.616669,38.67,1.0265,196,0,14.700,2.05763,4.21,52821,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,1908225.500000,599314.375000,101528.796875,9504.933594,2119.533447,1366.000000
25:07:11,1540922850,2018-10-30T18:07:30,2018-10-30T14:07:30,2.008,3016.05,14.65,15.03,16.33,848.72,850.47,206.300003,38.13,1.0265,196,0,14.701,2.05842,4.21,52826,2.000000,3.000000,3.900000,2.000000,3.000000,3.900000,1908638.875000,599444.562500,101556.929688,9507.466797,2120.600098,1367.066650
25:07:41,1540922880,2018-10-30T18:08:00,2018-10-30T14:08:00,2.009,3017.05,14.63,15.03,16.33,848.53,850.42,205.833328,39.05,1.0265,196,0,14.700,2.06469,4.21,52831,1.900000,2.900000,3.733333,1.900000,2.900000,3.733333,1909053.500000,599577.062500,101578.398438,9510.799805,2121.266602,1367.733276
25:08:11,1540922910,2018-10-30T18:08:30,2018-10-30T14:08:30,2.010,3018.06,14.61,15.03,16.31,848.59,850.45,206.750000,37.37,1.0267,196,0,14.701,2.06312,4.21,52836,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1909518.125000,599721.750000,101592.335938,9511.200195,2121.266602,1367.733276
25:08:41,1540922940,2018-10-30T18:09:00,2018-10-30T14:09:00,2.008,3019.06,14.60,15.01,16.31,848.75,850.26,202.783340,37.46,1.0265,196,0,14.700,2.06914,4.21,52841,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,1909904.500000,599846.125000,101613.531250,9511.533203,2121.266602,1367.733276
25:09:11,1540922970,2018-10-30T18:09:30,2018-10-30T14:09:30,2.006,3020.06,14.60,14.99,16.27,848.56,850.59,206.533340,37.40,1.0269,196,0,14.701,2.05868,4.21,52846,2.000000,3.066667,3.466667,2.000000,3.066667,3.466667,1910351.875000,599986.812500,101629.468750,9514.400391,2121.266602,1367.733276
25:09:41,1540923000,2018-10-30T18:10:00,2018-10-30T14:10:00,2.006,3021.07,14.59,14.96,16.27,848.49,850.43,203.533340,37.65,1.0268,196,0,14.699,2.05998,4.21,52851,2.300000,3.000000,4.000000,2.300000,3.000000,4.000000,1910872.500000,600149.875000,101650.132813,9516.400391,2123.000000,1367.733276
25:10:11,1540923030,2018-10-30T18:10:30,2018-10-30T14:10:30,2.005,3022.07,14.57,14.95,16.26,848.57,850.37,207.750000,36.78,1.0268,196,0,14.699,2.05972,4.21,52855,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,1911352.875000,600302.625000,101670.796875,9519.066406,2123.000000,1367.733276
25:10:41,1540923060,2018-10-30T18:11:00,2018-10-30T14:11:00,2.005,3023.07,14.55,14.96,16.25,848.47,850.35,205.983337,37.43,1.0268,196,0,14.699,2.06286,4.21,52860,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1911839.875000,600453.125000,101695.664063,9520.066406,2123.000000,1367.733276
25:11:11,1540923090,2018-10-30T18:11:30,2018-10-30T14:11:30,2.006,3024.08,14.53,14.94,16.24,848.61,850.35,205.983337,37.59,1.0269,196,0,14.700,2.05998,4.21,52865,2.000000,3.433333,4.066667,2.000000,3.433333,4.066667,1912282.750000,600592.937500,101719.664063,9522.666992,2124.000000,1368.733276
25:11:41,1540923120,2018-10-30T18:12:00,2018-10-30T14:12:00,2.007,3025.08,14.51,14.91,16.24,848.56,850.44,207.033340,37.40,1.0271,196,0,14.697,2.06521,4.21,52869,2.000000,3.400000,3.933333,2.000000,3.400000,3.933333,1912757.625000,600740.250000,101739.265625,9526.000000,2124.733398,1369.466675
25:12:11,1540923150,2018-10-30T18:12:30,2018-10-30T14:12:30,2.005,3026.08,14.49,14.91,16.20,848.56,850.47,209.266663,37.76,1.0272,196,0,14.696,2.05502,4.21,52873,2.066667,4.066667,4.066667,2.066667,4.066667,4.066667,1913251.750000,600898.375000,101765.070313,9529.599609,2124.733398,1369.466675
25:12:41,1540923180,2018-10-30T18:13:00,2018-10-30T14:13:00,2.005,3027.09,14.47,14.89,16.17,848.59,850.45,210.016663,39.14,1.0271,196,0,14.697,2.05868,4.21,52878,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,1913786.125000,601064.437500,101787.468750,9533.666992,2124.733398,1369.466675
25:13:11,1540923210,2018-10-30T18:13:30,2018-10-30T14:13:30,2.006,3028.09,14.47,14.87,16.19,848.48,850.42,204.783340,38.69,1.0271,196,0,14.700,2.06129,4.21,52882,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1914299.500000,601215.937500,101805.203125,9533.799805,2124.733398,1369.466675
25:13:41,1540923240,2018-10-30T18:14:00,2018-10-30T14:14:00,2.006,3029.09,14.45,14.85,16.15,848.62,850.40,206.433334,39.13,1.0271,196,0,14.699,2.05815,4.21,52886,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,1914765.125000,601359.562500,101827.000000,9537.599609,2124.733398,1369.466675
25:14:11,1540923270,2018-10-30T18:14:30,2018-10-30T14:14:30,2.004,3030.10,14.43,14.82,16.15,848.63,850.29,203.933334,38.13,1.0272,196,0,14.697,2.05946,4.21,52890,2.066667,3.733333,5.000000,2.066667,3.733333,5.000000,1915236.750000,601506.062500,101854.000000,9542.466797,2126.466553,1371.199951
25:14:41,1540923300,2018-10-30T18:15:00,2018-10-30T14:15:00,2.006,3031.10,14.43,14.82,16.14,848.47,850.24,209.866669,38.83,1.0270,196,0,14.697,2.05529,4.21,52894,1.766667,3.033333,3.700000,1.766667,3.033333,3.700000,1915682.250000,601642.250000,101875.132813,9546.200195,2126.466553,1371.199951
25:15:11,1540923330,2018-10-30T18:15:30,2018-10-30T14:15:30,2.004,3032.10,14.41,14.80,16.13,848.50,850.35,207.066666,38.31,1.0273,196,0,14.699,2.06155,4.21,52898,2.000000,3.933333,4.133333,2.000000,3.933333,4.133333,1916211.375000,601808.125000,101905.929688,9548.400391,2126.466553,1371.199951
25:15:41,1540923360,2018-10-30T18:16:00,2018-10-30T14:16:00,2.004,3033.11,14.42,14.78,16.10,848.50,850.35,206.683334,39.73,1.0271,196,0,14.697,2.06547,4.21,52901,2.200000,4.233333,4.233333,2.200000,4.233333,4.233333,1916709.375000,601965.625000,101928.734375,9553.933594,2126.466553,1371.199951
25:16:11,1540923390,2018-10-30T18:16:30,2018-10-30T14:16:30,2.007,3034.11,14.41,14.78,16.10,848.47,850.41,208.000000,39.73,1.0273,196,0,14.696,2.05815,4.21,52905,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1917190.000000,602119.437500,101948.070313,9554.466797,2126.466553,1371.199951
25:16:41,1540923420,2018-10-30T18:17:00,2018-10-30T14:17:00,2.006,3035.11,14.42,14.79,16.08,848.44,850.35,205.649994,40.22,1.0271,196,0,14.696,2.06338,4.21,52909,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1917690.250000,602274.562500,101962.601563,9556.533203,2126.466553,1371.199951
25:17:11,1540923450,2018-10-30T18:17:30,2018-10-30T14:17:30,2.005,3036.12,14.42,14.75,16.12,848.50,850.48,206.016663,40.16,1.0273,196,0,14.695,2.06024,4.21,52912,1.366667,2.500000,2.500000,1.366667,2.500000,2.500000,1918063.625000,602384.812500,101980.531250,9559.200195,2126.466553,1371.199951
25:17:41,1540923480,2018-10-30T18:18:00,2018-10-30T14:18:00,2.004,3037.12,14.43,14.73,16.14,848.39,850.38,208.366669,40.18,1.0271,196,0,14.696,2.05842,4.21,52916,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,1918514.875000,602520.812500,102000.734375,9561.400391,2126.466553,1371.199951
25:18:11,1540923510,2018-10-30T18:18:30,2018-10-30T14:18:30,2.006,3038.12,14.43,14.72,16.10,848.36,850.38,206.866669,39.22,1.0272,196,0,14.695,2.06050,4.21,52919,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,1918880.500000,602635.125000,102020.132813,9562.400391,2126.466553,1371.199951
25:18:41,1540923540,2018-10-30T18:19:00,2018-10-30T14:19:00,2.004,3039.13,14.44,14.72,16.13,848.41,850.45,207.800003,39.15,1.0272,196,0,14.696,2.05789,4.21,52923,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,1919341.125000,602783.312500,102058.265625,9563.866211,2126.466553,1371.199951
25:19:11,1540923570,2018-10-30T18:19:30,2018-10-30T14:19:30,2.004,3040.13,14.45,14.73,16.11,848.54,850.51,204.383331,40.43,1.0272,196,0,14.696,2.06730,4.21,52926,1.833333,3.766667,3.766667,1.833333,3.766667,3.766667,1919745.875000,602908.250000,102096.335938,9567.400391,2126.466553,1371.199951
25:19:41,1540923600,2018-10-30T18:20:00,2018-10-30T14:20:00,2.006,3041.13,14.45,14.72,16.14,848.46,850.54,209.033340,39.79,1.0273,196,0,14.695,2.05555,4.21,52929,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,1920170.125000,603043.625000,102119.468750,9568.266602,2126.466553,1371.199951
25:20:11,1540923630,2018-10-30T18:20:30,2018-10-30T14:20:30,2.007,3042.13,14.45,14.70,16.14,848.51,850.54,204.966660,39.47,1.0273,196,0,14.695,2.06390,4.21,52933,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,1920614.250000,603186.687500,102140.070313,9570.333008,2127.000000,1371.199951
25:20:41,1540923660,2018-10-30T18:21:00,2018-10-30T14:21:00,2.005,3043.14,14.46,14.68,16.13,848.41,850.59,204.850006,39.94,1.0273,196,0,14.695,2.06103,4.21,52936,2.000000,3.866667,4.733333,2.000000,3.866667,4.733333,1921128.250000,603349.812500,102174.070313,9575.133789,2128.199951,1371.199951
25:21:11,1540923690,2018-10-30T18:21:30,2018-10-30T14:21:30,2.005,3044.14,14.46,14.70,16.21,848.41,850.53,205.733337,39.34,1.0272,196,0,14.690,2.06181,4.14,52937,1.900000,3.866667,3.866667,1.900000,3.866667,3.866667,1921613.250000,603504.000000,102208.335938,9576.933594,2128.199951,1371.199951
25:21:41,1540923720,2018-10-30T18:22:00,2018-10-30T14:22:00,2.005,3045.14,14.47,14.57,16.17,848.43,850.75,208.833328,39.17,1.0275,196,0,14.689,2.05502,4.13,52921,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1922092.625000,603655.687500,102225.132813,9576.933594,2128.199951,1371.199951
25:22:11,1540923750,2018-10-30T18:22:30,2018-10-30T14:22:30,2.006,3046.15,14.45,14.39,16.15,848.46,850.89,205.783340,39.89,1.0277,196,0,14.688,2.05972,4.13,52905,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,1922583.500000,603800.562500,102236.132813,9576.933594,2128.199951,1371.199951
25:22:41,1540923780,2018-10-30T18:23:00,2018-10-30T14:23:00,2.003,3047.15,14.47,14.28,16.11,848.48,851.05,206.050003,39.46,1.0278,196,0,14.685,2.06050,4.13,52889,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,1922984.750000,603918.625000,102251.929688,9577.599609,2128.199951,1371.199951
25:23:11,1540923810,2018-10-30T18:23:30,2018-10-30T14:23:30,2.003,3048.15,14.43,14.12,16.12,848.49,851.27,202.433334,39.35,1.0282,196,0,14.682,2.06207,4.12,52873,1.200000,2.600000,2.633333,1.200000,2.600000,2.633333,1923367.750000,604034.562500,102270.734375,9578.733398,2128.199951,1371.199951
25:23:41,1540923840,2018-10-30T18:24:00,2018-10-30T14:24:00,2.002,3049.15,14.41,14.02,16.13,848.50,851.16,205.133331,39.17,1.0282,196,0,14.682,2.06129,4.13,52858,2.200000,2.933333,3.600000,2.200000,2.933333,3.600000,1923824.500000,604177.625000,102294.664063,9580.400391,2128.199951,1371.199951
25:24:11,1540923870,2018-10-30T18:24:30,2018-10-30T14:24:30,2.001,3050.15,14.41,13.93,16.10,848.50,851.38,208.033340,39.39,1.0285,196,0,14.680,2.05737,4.13,52842,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,1924219.250000,604304.562500,102319.000000,9581.333008,2128.199951,1371.199951
25:24:41,1540923900,2018-10-30T18:25:00,2018-10-30T14:25:00,2.000,3051.15,14.40,13.82,16.09,848.58,851.57,206.000000,40.82,1.0286,196,0,14.678,2.05711,4.12,52826,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,1924635.750000,604437.187500,102337.132813,9582.133789,2128.199951,1371.199951
25:25:11,1540923930,2018-10-30T18:25:30,2018-10-30T14:25:30,1.999,3052.15,14.39,13.79,16.06,848.34,851.65,203.766663,40.38,1.0288,196,0,14.678,2.05633,4.12,52810,1.900000,1.933333,2.400000,1.900000,1.933333,2.400000,1924998.250000,604546.250000,102344.335938,9583.400391,2129.133301,1371.199951
25:25:41,1540923960,2018-10-30T18:26:00,2018-10-30T14:26:00,1.998,3053.15,14.37,13.72,16.10,848.32,851.66,207.266663,40.51,1.0289,196,0,14.678,2.05555,4.12,52795,1.800000,3.000000,3.400000,1.800000,3.000000,3.400000,1925389.500000,604672.187500,102361.601563,9587.266602,2129.933350,1371.199951
25:26:11,1540923990,2018-10-30T18:26:30,2018-10-30T14:26:30,1.998,3054.15,14.37,13.68,16.08,848.26,851.74,208.000000,40.55,1.0290,196,0,14.679,2.05555,4.12,52779,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,1925793.375000,604805.187500,102377.664063,9587.266602,2129.933350,1371.199951
25:26:41,1540924020,2018-10-30T18:27:00,2018-10-30T14:27:00,1.996,3055.14,14.34,13.63,16.02,848.29,851.74,206.483337,39.55,1.0291,196,0,14.677,2.05398,4.12,52763,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,1926299.625000,604950.375000,102388.000000,9588.000000,2129.933350,1371.199951
25:27:11,1540924050,2018-10-30T18:27:30,2018-10-30T14:27:30,1.997,3056.14,14.33,13.63,16.02,848.41,851.83,206.149994,38.75,1.0293,196,0,14.676,2.05659,4.12,52747,1.000000,2.133333,2.266667,1.000000,2.133333,2.266667,1926626.250000,605054.562500,102397.734375,9591.333008,2130.066650,1371.333374
25:27:41,1540924080,2018-10-30T18:28:00,2018-10-30T14:28:00,1.998,3057.14,14.31,13.59,16.00,848.35,851.67,205.483337,38.25,1.0293,196,0,14.676,2.05242,4.12,52731,1.000000,1.733333,4.233333,1.000000,1.733333,4.233333,1926949.875000,605154.562500,102411.265625,9596.400391,2133.133301,1374.400024
25:28:11,1540924110,2018-10-30T18:28:30,2018-10-30T14:28:30,1.997,3058.14,14.30,13.56,16.00,848.43,851.81,205.316666,38.33,1.0295,196,0,14.676,2.06050,4.11,52716,1.966667,2.633333,2.766667,1.966667,2.633333,2.766667,1927391.500000,605292.687500,102424.468750,9597.666992,2133.399902,1374.666626
25:28:41,1540924140,2018-10-30T18:29:00,2018-10-30T14:29:00,1.997,3059.14,14.30,13.54,15.98,848.30,851.75,203.500000,39.06,1.0293,196,0,14.672,2.06050,4.11,52700,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,1927896.500000,605446.812500,102439.867188,9597.666992,2133.399902,1374.666626
25:29:11,1540924170,2018-10-30T18:29:30,2018-10-30T14:29:30,1.998,3060.14,14.29,13.52,15.97,848.28,851.86,203.916672,39.18,1.0295,196,0,14.676,2.05842,4.11,52684,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,1928378.875000,605595.312500,102457.796875,9597.666992,2133.399902,1374.666626
25:29:41,1540924200,2018-10-30T18:30:00,2018-10-30T14:30:00,1.997,3061.13,14.26,13.48,15.96,848.26,851.87,208.449997,38.85,1.0297,196,0,14.673,2.05216,4.11,52668,2.166667,3.666667,3.666667,2.166667,3.666667,3.666667,1928863.500000,605748.812500,102482.468750,9600.200195,2133.399902,1374.666626
25:30:11,1540924230,2018-10-30T18:30:30,2018-10-30T14:30:30,1.996,3062.13,14.26,13.46,15.95,848.31,851.79,204.316666,39.18,1.0295,196,0,14.672,2.05789,4.11,52652,1.900000,3.500000,3.500000,1.900000,3.500000,3.500000,1929337.500000,605894.062500,102502.867188,9601.333008,2133.399902,1374.666626
25:30:41,1540924260,2018-10-30T18:31:00,2018-10-30T14:31:00,1.996,3063.13,14.25,13.44,15.92,848.18,851.68,205.116669,40.08,1.0294,196,0,14.673,2.05164,4.10,52637,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,1929682.875000,605998.125000,102521.601563,9605.000000,2133.399902,1374.666626
25:31:11,1540924290,2018-10-30T18:31:30,2018-10-30T14:31:30,1.998,3064.13,14.24,13.43,15.97,848.24,851.68,201.466660,38.74,1.0295,196,0,14.673,2.06024,4.10,52621,1.133333,3.000000,3.000000,1.133333,3.000000,3.000000,1930035.500000,606107.750000,102535.734375,9610.933594,2133.399902,1374.666626
25:31:41,1540924320,2018-10-30T18:32:00,2018-10-30T14:32:00,1.996,3065.12,14.24,13.42,15.93,848.24,851.76,203.633331,39.04,1.0296,196,0,14.674,2.05242,4.11,52605,1.200000,2.400000,2.400000,1.200000,2.400000,2.400000,1930364.500000,606211.062500,102548.132813,9613.266602,2133.399902,1374.666626
25:32:11,1540924350,2018-10-30T18:32:30,2018-10-30T14:32:30,1.994,3066.12,14.22,13.41,15.94,848.11,851.82,203.016663,38.59,1.0298,196,0,14.673,2.05372,4.10,52589,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,1930887.500000,606373.125000,102563.734375,9613.266602,2133.399902,1374.666626
25:32:41,1540924380,2018-10-30T18:33:00,2018-10-30T14:33:00,1.995,3067.12,14.22,13.39,15.92,848.19,851.71,208.716660,38.72,1.0296,196,0,14.674,2.05164,4.10,52573,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,1931226.125000,606480.375000,102581.929688,9613.266602,2133.399902,1374.666626
25:33:11,1540924410,2018-10-30T18:33:30,2018-10-30T14:33:30,1.994,3068.11,14.20,13.37,15.91,848.14,851.74,206.300003,38.34,1.0298,196,0,14.673,2.05059,4.10,52557,1.566667,2.733333,2.866667,1.566667,2.733333,2.866667,1931619.875000,606602.375000,102600.132813,9615.866211,2133.666748,1374.933350
25:33:41,1540924440,2018-10-30T18:34:00,2018-10-30T14:34:00,1.995,3069.11,14.20,13.52,15.89,848.24,851.50,205.649994,38.60,1.0294,196,0,14.682,2.05476,4.21,52569,2.000000,2.700000,3.633333,2.000000,2.700000,3.633333,1932045.625000,606735.062500,102615.132813,9618.533203,2135.133301,1376.400024
25:34:11,1540924470,2018-10-30T18:34:30,2018-10-30T14:34:30,1.996,3070.11,14.21,13.80,15.90,848.24,851.22,204.800003,38.31,1.0291,196,0,14.685,2.05659,4.21,52582,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1932473.375000,606870.437500,102632.664063,9620.200195,2135.133301,1376.400024
25:34:41,1540924500,2018-10-30T18:35:00,2018-10-30T14:35:00,1.998,3071.10,14.20,14.02,15.92,848.24,850.82,202.883331,38.69,1.0286,196,0,14.689,2.06181,4.21,52593,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,1932935.250000,607015.625000,102649.734375,9621.333008,2135.133301,1376.400024
25:35:11,1540924530,2018-10-30T18:35:30,2018-10-30T14:35:30,1.999,3072.10,14.22,14.16,15.90,848.16,850.63,205.199997,38.71,1.0283,196,0,14.692,2.06129,4.21,52604,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,1933425.375000,607167.437500,102669.867188,9623.733398,2135.133301,1376.400024
25:35:41,1540924560,2018-10-30T18:36:00,2018-10-30T14:36:00,2.000,3073.10,14.21,14.34,15.90,848.02,850.44,208.666672,38.71,1.0281,196,0,14.694,2.05346,4.21,52614,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,1933833.250000,607298.562500,102688.468750,9625.200195,2135.133301,1376.400024
25:36:11,1540924590,2018-10-30T18:36:30,2018-10-30T14:36:30,2.002,3074.11,14.22,14.43,15.91,848.11,850.31,210.766663,41.37,1.0277,196,0,14.694,2.05138,4.21,52624,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1934272.500000,607439.875000,102710.468750,9625.466797,2135.133301,1376.400024
25:36:41,1540924620,2018-10-30T18:37:00,2018-10-30T14:37:00,2.001,3075.11,14.23,14.52,15.89,848.18,850.11,204.483337,40.15,1.0275,196,0,14.694,2.05946,4.21,52633,2.000000,3.066667,3.400000,2.000000,3.066667,3.400000,1934747.500000,607590.250000,102729.265625,9625.866211,2135.533447,1376.800049
25:37:11,1540924650,2018-10-30T18:37:30,2018-10-30T14:37:30,2.003,3076.11,14.22,14.55,15.93,848.11,850.09,205.833328,39.63,1.0276,196,0,14.696,2.05607,4.21,52642,2.000000,2.666667,5.500000,2.000000,2.666667,5.500000,1935218.500000,607743.125000,102752.468750,9628.866211,2138.533447,1379.800049
25:37:41,1540924680,2018-10-30T18:38:00,2018-10-30T14:38:00,2.002,3077.11,14.22,14.58,15.95,848.05,849.93,207.933334,40.28,1.0273,196,0,14.696,2.05424,4.21,52652,2.100000,2.900000,3.433333,2.100000,2.900000,3.433333,1935660.375000,607883.125000,102772.398438,9630.733398,2139.333252,1379.800049
25:38:11,1540924710,2018-10-30T18:38:30,2018-10-30T14:38:30,2.003,3078.11,14.24,14.67,15.92,848.08,849.95,205.783340,39.11,1.0274,196,0,14.695,2.05763,4.21,52660,2.000000,3.633333,4.266667,2.000000,3.633333,4.266667,1936090.875000,608015.687500,102799.734375,9637.133789,2140.266602,1379.800049
25:38:41,1540924740,2018-10-30T18:39:00,2018-10-30T14:39:00,2.004,3079.12,14.25,14.69,15.93,848.10,849.92,202.483337,39.40,1.0273,196,0,14.699,2.05789,4.21,52669,1.766667,3.466667,3.466667,1.766667,3.466667,3.466667,1936521.125000,608148.937500,102828.000000,9639.333008,2140.266602,1379.800049
25:39:11,1540924770,2018-10-30T18:39:30,2018-10-30T14:39:30,2.003,3080.12,14.26,14.75,15.92,848.10,849.81,209.266663,40.58,1.0270,196,0,14.695,2.05502,4.21,52677,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,1936906.750000,608267.062500,102846.203125,9640.066406,2140.266602,1379.800049
25:39:41,1540924800,2018-10-30T18:40:00,2018-10-30T14:40:00,2.004,3081.12,14.27,14.76,15.97,848.18,849.86,206.116669,39.55,1.0271,196,0,14.695,2.05581,4.21,52685,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,1937386.125000,608422.062500,102873.398438,9642.799805,2140.266602,1379.800049
25:40:11,1540924830,2018-10-30T18:40:30,2018-10-30T14:40:30,2.004,3082.12,14.26,14.81,15.97,848.05,849.60,206.966660,39.01,1.0269,196,0,14.695,2.05555,4.21,52693,2.466667,3.933333,4.433333,2.466667,3.933333,4.433333,1937949.125000,608595.312500,102898.000000,9644.533203,2140.866699,1380.400024
25:40:41,1540924860,2018-10-30T18:41:00,2018-10-30T14:41:00,2.004,3083.13,14.26,14.80,15.97,847.93,849.65,207.766663,39.01,1.0269,196,0,14.697,2.05346,4.21,52701,2.900000,3.466667,4.333333,2.900000,3.466667,4.333333,1938508.375000,608762.000000,102924.070313,9646.266602,2142.000000,1381.533325
25:41:11,1540924890,2018-10-30T18:41:30,2018-10-30T14:41:30,2.005,3084.13,14.30,14.86,15.99,848.17,849.65,203.633331,38.91,1.0268,196,0,14.697,2.06207,4.21,52709,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,1938936.250000,608884.375000,102941.468750,9647.266602,2142.000000,1381.533325
25:41:41,1540924920,2018-10-30T18:42:00,2018-10-30T14:42:00,2.004,3085.13,14.30,14.84,16.00,848.14,849.59,202.983337,39.74,1.0267,196,0,14.696,2.05946,4.21,52716,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,1939436.375000,609039.875000,102961.203125,9649.733398,2142.000000,1381.533325
25:42:11,1540924950,2018-10-30T18:42:30,2018-10-30T14:42:30,2.005,3086.14,14.31,14.83,15.99,848.14,849.69,209.916672,38.66,1.0268,196,0,14.699,2.05398,4.21,52724,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,1939905.375000,609190.812500,102981.203125,9650.400391,2142.000000,1381.533325
25:42:41,1540924980,2018-10-30T18:43:00,2018-10-30T14:43:00,2.005,3087.14,14.32,14.86,16.02,848.19,849.77,203.816666,38.39,1.0269,196,0,14.697,2.06338,4.21,52731,1.133333,2.633333,2.633333,1.133333,2.633333,2.633333,1940295.500000,609309.187500,102997.796875,9653.200195,2142.000000,1381.533325
25:43:11,1540925010,2018-10-30T18:43:30,2018-10-30T14:43:30,2.005,3088.14,14.32,14.86,16.01,848.11,849.71,205.266663,38.78,1.0268,196,0,14.700,2.05998,4.21,52738,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1940706.250000,609426.812500,103007.734375,9653.200195,2142.000000,1381.533325
25:43:41,1540925040,2018-10-30T18:44:00,2018-10-30T14:44:00,2.005,3089.14,14.32,14.85,16.03,848.11,849.77,203.600006,38.38,1.0269,196,0,14.696,2.06312,4.21,52745,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1941122.375000,609551.187500,103017.796875,9653.200195,2142.000000,1381.533325
25:44:11,1540925070,2018-10-30T18:44:30,2018-10-30T14:44:30,2.005,3090.15,14.34,14.83,16.02,848.08,849.68,209.399994,39.45,1.0267,196,0,14.699,2.05581,4.21,52751,1.500000,2.700000,3.933333,1.500000,2.700000,3.933333,1941510.375000,609672.687500,103036.796875,9655.400391,2143.666748,1383.199951
25:44:41,1540925100,2018-10-30T18:45:00,2018-10-30T14:45:00,2.005,3091.15,14.33,14.84,16.05,847.98,849.66,205.516663,38.95,1.0267,196,0,14.699,2.06024,4.21,52758,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,1941993.875000,609823.312500,103058.398438,9656.599609,2143.666748,1383.199951
25:45:11,1540925130,2018-10-30T18:45:30,2018-10-30T14:45:30,2.006,3092.15,14.34,14.84,16.03,848.08,849.77,204.333328,38.28,1.0268,196,0,14.697,2.05868,4.21,52764,1.633333,3.600000,3.600000,1.633333,3.600000,3.600000,1942449.250000,609961.937500,103077.070313,9659.666992,2143.666748,1383.199951
25:45:41,1540925160,2018-10-30T18:46:00,2018-10-30T14:46:00,2.001,3093.15,14.33,14.81,16.02,848.11,849.77,204.466660,38.64,1.0269,196,0,14.697,2.06260,4.21,52771,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,1942900.500000,610105.062500,103102.929688,9661.666992,2143.666748,1383.199951
25:46:11,1540925190,2018-10-30T18:46:30,2018-10-30T14:46:30,2.004,3094.16,14.34,14.82,16.01,848.08,849.77,208.899994,39.58,1.0268,196,0,14.699,2.05763,4.21,52777,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1943350.625000,610240.250000,103125.468750,9663.266602,2143.666748,1383.199951
25:46:41,1540925220,2018-10-30T18:47:00,2018-10-30T14:47:00,2.003,3095.16,14.33,14.81,16.02,848.11,849.74,207.750000,39.22,1.0268,196,0,14.699,2.06024,4.21,52783,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,1943830.375000,610391.812500,103145.203125,9665.000000,2143.666748,1383.199951
25:47:11,1540925250,2018-10-30T18:47:30,2018-10-30T14:47:30,2.005,3096.16,14.32,14.81,16.03,848.06,849.63,206.166672,38.76,1.0267,196,0,14.695,2.05763,4.21,52789,2.700000,4.100000,4.100000,2.700000,4.100000,4.100000,1944349.500000,610555.062500,103165.929688,9668.599609,2143.666748,1383.199951
25:47:41,1540925280,2018-10-30T18:48:00,2018-10-30T14:48:00,2.006,3097.17,14.32,14.81,16.00,848.02,849.71,204.616669,39.18,1.0268,196,0,14.695,2.06155,4.21,52795,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1944831.625000,610706.250000,103191.734375,9668.599609,2143.666748,1383.199951
25:48:11,1540925310,2018-10-30T18:48:30,2018-10-30T14:48:30,2.004,3098.17,14.33,14.78,16.03,847.98,849.77,207.800003,38.98,1.0268,196,0,14.699,2.05711,4.21,52801,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,1945307.125000,610851.312500,103210.398438,9668.599609,2143.666748,1383.199951
25:48:41,1540925340,2018-10-30T18:49:00,2018-10-30T14:49:00,2.003,3099.17,14.33,14.78,16.04,847.94,849.74,206.766663,38.55,1.0268,196,0,14.697,2.05476,4.21,52806,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1945641.375000,610952.812500,103219.468750,9668.599609,2143.666748,1383.199951
25:49:11,1540925370,2018-10-30T18:49:30,2018-10-30T14:49:30,2.004,3100.17,14.33,14.78,16.06,848.00,849.77,207.733337,38.47,1.0269,196,0,14.695,2.05607,4.21,52812,1.833333,2.800000,3.266667,1.833333,2.800000,3.266667,1946058.625000,611080.687500,103242.335938,9669.200195,2144.266602,1383.800049
25:49:41,1540925400,2018-10-30T18:50:00,2018-10-30T14:50:00,2.004,3101.18,14.34,14.79,16.06,847.92,849.74,204.149994,39.56,1.0267,196,0,14.694,2.05711,4.21,52817,2.000000,2.500000,3.500000,2.000000,2.500000,3.500000,1946462.125000,611204.562500,103261.664063,9670.333008,2145.399902,1384.933350
25:50:11,1540925430,2018-10-30T18:50:30,2018-10-30T14:50:30,2.004,3102.18,14.34,14.79,16.02,848.02,849.68,207.733337,38.39,1.0267,196,0,14.697,2.05450,4.21,52823,1.666667,2.333333,2.666667,1.666667,2.333333,2.666667,1946840.625000,611325.625000,103280.000000,9671.000000,2146.066650,1384.933350
25:50:41,1540925460,2018-10-30T18:51:00,2018-10-30T14:51:00,2.003,3103.18,14.34,14.79,16.06,847.92,849.77,206.649994,38.60,1.0268,196,0,14.696,2.06260,4.21,52828,1.600000,3.133333,3.666667,1.600000,3.133333,3.666667,1947252.250000,611454.000000,103308.468750,9673.666992,2147.133301,1384.933350
25:51:11,1540925490,2018-10-30T18:51:30,2018-10-30T14:51:30,2.005,3104.18,14.35,14.81,16.06,847.92,849.71,206.949997,37.30,1.0268,196,0,14.697,2.06260,4.21,52833,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,1947577.750000,611556.000000,103330.796875,9673.799805,2147.133301,1384.933350
25:51:41,1540925520,2018-10-30T18:52:00,2018-10-30T14:52:00,2.004,3105.19,14.36,14.78,16.06,847.89,849.68,202.166672,37.60,1.0267,196,0,14.696,2.05659,4.21,52838,1.666667,2.966667,2.966667,1.666667,2.966667,2.966667,1947950.500000,611678.250000,103350.796875,9673.799805,2147.133301,1384.933350
25:52:11,1540925550,2018-10-30T18:52:30,2018-10-30T14:52:30,2.006,3106.19,14.37,14.79,16.09,847.85,849.68,204.983337,39.00,1.0266,196,0,14.696,2.06312,4.21,52843,1.633333,2.266667,3.333333,1.633333,2.266667,3.333333,1948326.250000,611799.062500,103368.531250,9675.000000,2148.333252,1386.133301
25:52:41,1540925580,2018-10-30T18:53:00,2018-10-30T14:53:00,2.004,3107.19,14.39,14.81,16.07,847.91,849.68,204.366669,38.15,1.0266,196,0,14.696,2.06024,4.21,52848,0.666667,1.933333,2.200000,0.666667,1.933333,2.200000,1948633.125000,611892.875000,103384.468750,9678.133789,2148.866699,1386.666626
25:53:11,1540925610,2018-10-30T18:53:30,2018-10-30T14:53:30,2.005,3108.20,14.42,14.82,16.11,847.79,849.65,203.300003,38.15,1.0264,196,0,14.696,2.05685,4.21,52852,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1948983.500000,612000.250000,103395.664063,9679.000000,2148.866699,1386.666626
25:53:41,1540925640,2018-10-30T18:54:00,2018-10-30T14:54:00,2.006,3109.20,14.44,14.83,16.10,847.87,849.75,208.083328,38.35,1.0264,196,0,14.696,2.05815,4.21,52857,1.233333,2.133333,3.466667,1.233333,2.133333,3.466667,1949317.500000,612102.125000,103409.664063,9683.333008,2150.199951,1388.000000
25:54:11,1540925670,2018-10-30T18:54:30,2018-10-30T14:54:30,2.005,3110.20,14.44,14.84,16.16,847.79,849.72,205.566666,37.86,1.0264,196,0,14.696,2.06521,4.21,52862,1.900000,2.566667,3.066667,1.900000,2.566667,3.066667,1949723.750000,612236.375000,103428.796875,9684.400391,2150.600098,1388.400024
25:54:41,1540925700,2018-10-30T18:55:00,2018-10-30T14:55:00,2.006,3111.21,14.46,14.86,16.15,847.82,849.69,207.699997,37.86,1.0263,196,0,14.696,2.05685,4.21,52866,2.000000,3.300000,5.166667,2.000000,3.300000,5.166667,1950176.875000,612382.375000,103449.664063,9691.666992,2152.133301,1389.933350
25:55:11,1540925730,2018-10-30T18:55:30,2018-10-30T14:55:30,2.005,3112.21,14.47,14.83,16.15,847.78,849.67,204.833328,37.49,1.0263,196,0,14.696,2.06338,4.21,52871,1.700000,3.833333,4.000000,1.700000,3.833333,4.000000,1950623.250000,612522.937500,103475.601563,9694.466797,2152.333252,1390.133301
25:55:41,1540925760,2018-10-30T18:56:00,2018-10-30T14:56:00,2.006,3113.21,14.50,14.88,16.14,847.77,849.63,206.649994,39.67,1.0260,196,0,14.697,2.05685,4.21,52875,0.900000,2.166667,2.766667,0.900000,2.166667,2.766667,1950930.125000,612621.562500,103493.132813,9697.400391,2153.533447,1390.133301
25:56:11,1540925790,2018-10-30T18:56:30,2018-10-30T14:56:30,2.006,3114.22,14.51,14.87,16.18,847.77,849.79,204.183334,37.91,1.0263,196,0,14.695,2.06050,4.21,52879,1.233333,2.566667,2.933333,1.233333,2.566667,2.933333,1951303.625000,612741.875000,103517.132813,9697.933594,2154.066650,1390.133301
25:56:41,1540925820,2018-10-30T18:57:00,2018-10-30T14:57:00,2.006,3115.22,14.53,14.88,16.23,847.75,849.70,206.066666,37.17,1.0261,196,0,14.696,2.06286,4.21,52883,1.033333,2.033333,3.100000,1.033333,2.033333,3.100000,1951671.750000,612854.250000,103536.335938,9700.066406,2155.600098,1390.733276
25:57:11,1540925850,2018-10-30T18:57:30,2018-10-30T14:57:30,2.006,3116.22,14.52,14.88,16.23,847.67,849.65,206.416672,36.88,1.0261,196,0,14.697,2.06077,4.21,52887,1.000000,2.000000,4.300000,1.000000,2.000000,4.300000,1952026.125000,612964.375000,103557.601563,9704.666992,2159.133301,1391.800049
25:57:41,1540925880,2018-10-30T18:58:00,2018-10-30T14:58:00,2.006,3117.23,14.54,14.92,16.18,847.76,849.59,209.316666,37.92,1.0259,196,0,14.697,2.05737,4.21,52891,1.000000,3.033333,3.033333,1.000000,3.033333,3.033333,1952414.125000,613084.000000,103580.867188,9708.666992,2159.133301,1391.800049
25:58:11,1540925910,2018-10-30T18:58:30,2018-10-30T14:58:30,2.006,3118.23,14.54,14.87,16.21,847.76,849.57,204.699997,37.46,1.0259,196,0,14.699,2.06364,4.21,52895,1.000000,2.266667,2.666667,1.000000,2.266667,2.666667,1952758.875000,613193.187500,103596.734375,9710.733398,2159.933350,1391.800049
25:58:41,1540925940,2018-10-30T18:59:00,2018-10-30T14:59:00,2.006,3119.23,14.53,14.90,16.19,847.69,849.62,207.000000,36.59,1.0261,196,0,14.697,2.06364,4.21,52899,1.400000,2.000000,2.466667,1.400000,2.000000,2.466667,1953126.875000,613305.062500,103610.132813,9711.666992,2160.866699,1391.800049
25:59:11,1540925970,2018-10-30T18:59:30,2018-10-30T14:59:30,2.005,3120.24,14.52,14.90,16.21,847.73,849.71,205.833328,36.29,1.0263,196,0,14.695,2.06050,4.21,52903,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1953444.000000,613404.125000,103620.531250,9711.666992,2160.866699,1391.800049
25:59:41,1540926000,2018-10-30T19:00:00,2018-10-30T15:00:00,2.005,3121.24,14.51,14.88,16.20,847.75,849.60,204.333328,36.36,1.0261,196,0,14.699,2.06809,4.21,52907,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1953741.375000,613500.375000,103632.398438,9711.666992,2160.866699,1391.800049
26:00:11,1540926030,2018-10-30T19:00:30,2018-10-30T15:00:30,2.005,3122.24,14.50,14.89,16.21,847.68,849.60,205.133331,36.88,1.0261,196,0,14.696,2.05894,4.21,52910,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1954058.250000,613602.000000,103640.929688,9711.666992,2160.866699,1391.800049
26:00:41,1540926060,2018-10-30T19:01:00,2018-10-30T15:01:00,2.006,3123.25,14.47,14.87,16.16,847.78,849.56,204.699997,37.06,1.0262,196,0,14.700,2.06469,4.21,52914,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,1954444.875000,613722.812500,103658.531250,9711.666992,2160.866699,1391.800049
26:01:11,1540926090,2018-10-30T19:01:30,2018-10-30T15:01:30,2.005,3124.25,14.46,14.87,16.17,847.76,849.56,206.616669,36.53,1.0263,196,0,14.697,2.05842,4.21,52917,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1954792.000000,613832.000000,103671.664063,9713.200195,2160.866699,1391.800049
26:01:41,1540926120,2018-10-30T19:02:00,2018-10-30T15:02:00,2.004,3125.25,14.46,14.85,16.15,847.66,849.61,206.733337,37.19,1.0263,196,0,14.695,2.06286,4.21,52921,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1955074.750000,613921.062500,103684.531250,9713.466797,2160.866699,1391.800049
26:02:11,1540926150,2018-10-30T19:02:30,2018-10-30T15:02:30,2.005,3126.26,14.43,14.84,16.16,847.71,849.51,202.750000,36.80,1.0263,196,0,14.696,2.05789,4.21,52924,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1955357.625000,614009.250000,103701.734375,9716.799805,2160.866699,1391.800049
26:02:41,1540926180,2018-10-30T19:03:00,2018-10-30T15:03:00,2.005,3127.26,14.43,14.84,16.17,847.71,849.48,206.516663,37.54,1.0262,196,0,14.696,2.05815,4.21,52928,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,1955687.250000,614113.625000,103717.734375,9717.799805,2160.866699,1391.800049
26:03:11,1540926210,2018-10-30T19:03:30,2018-10-30T15:03:30,2.002,3128.26,14.42,14.83,16.16,847.63,849.51,203.616669,36.43,1.0264,196,0,14.695,2.05555,4.21,52931,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1956219.250000,614269.750000,103736.867188,9718.933594,2160.866699,1391.800049
26:03:41,1540926240,2018-10-30T19:04:00,2018-10-30T15:04:00,2.001,3129.26,14.38,14.78,16.10,847.75,849.52,208.566666,36.12,1.0266,196,0,14.695,2.05216,4.21,52934,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,1956606.625000,614390.375000,103750.734375,9720.266602,2160.866699,1391.800049
26:04:11,1540926270,2018-10-30T19:04:30,2018-10-30T15:04:30,2.002,3130.26,14.35,14.80,16.13,847.76,849.50,206.083328,36.76,1.0266,196,0,14.694,2.05842,4.21,52937,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,1956974.500000,614505.625000,103766.203125,9721.200195,2160.866699,1391.800049
26:04:41,1540926300,2018-10-30T19:05:00,2018-10-30T15:05:00,2.001,3131.27,14.35,14.74,16.06,847.76,849.63,206.516663,35.94,1.0268,196,0,14.689,2.05815,4.14,52940,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,1957365.375000,614631.750000,103780.796875,9722.000000,2160.866699,1391.800049
26:05:11,1540926330,2018-10-30T19:05:30,2018-10-30T15:05:30,2.005,3132.27,14.31,14.64,16.00,847.82,849.77,201.533340,36.71,1.0271,196,0,14.687,2.06207,4.14,52924,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,1957677.125000,614729.375000,103799.867188,9722.066406,2160.866699,1391.800049
26:05:41,1540926360,2018-10-30T19:06:00,2018-10-30T15:06:00,2.003,3133.27,14.30,14.51,16.01,847.70,849.86,206.883331,37.27,1.0272,196,0,14.684,2.05711,4.13,52908,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,1958104.250000,614853.062500,103814.601563,9723.733398,2160.866699,1391.800049
26:06:11,1540926390,2018-10-30T19:06:30,2018-10-30T15:06:30,2.001,3134.27,14.27,14.32,15.98,847.77,850.05,205.800003,37.45,1.0275,196,0,14.682,2.05711,4.13,52893,1.033333,2.066667,2.066667,1.033333,2.066667,2.066667,1958479.750000,614963.250000,103827.734375,9725.200195,2160.866699,1391.800049
26:06:41,1540926420,2018-10-30T19:07:00,2018-10-30T15:07:00,2.000,3135.27,14.24,14.19,15.93,847.68,850.17,205.016663,36.60,1.0278,196,0,14.679,2.04825,4.13,52877,1.700000,2.700000,4.033333,1.700000,2.700000,4.033333,1958899.250000,615093.062500,103850.132813,9727.000000,2162.466553,1393.400024
26:07:11,1540926450,2018-10-30T19:07:30,2018-10-30T15:07:30,1.998,3136.27,14.22,14.06,15.93,847.78,850.42,205.850006,36.96,1.0282,196,0,14.680,2.06077,4.12,52861,2.000000,2.433333,2.566667,2.000000,2.433333,2.566667,1959309.625000,615216.562500,103870.335938,9727.133789,2162.600098,1393.533325
26:07:41,1540926480,2018-10-30T19:08:00,2018-10-30T15:08:00,1.998,3137.27,14.20,13.96,15.86,847.76,850.53,205.483337,36.95,1.0284,196,0,14.679,2.05502,4.13,52845,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,1959691.750000,615336.125000,103889.929688,9728.599609,2162.600098,1393.533325
26:08:11,1540926510,2018-10-30T19:08:30,2018-10-30T15:08:30,1.998,3138.27,14.19,13.88,15.87,847.70,850.61,202.449997,37.03,1.0285,196,0,14.676,2.06338,4.12,52829,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,1960070.000000,615455.062500,103902.070313,9728.866211,2162.600098,1393.533325
26:08:41,1540926540,2018-10-30T19:09:00,2018-10-30T15:09:00,1.997,3139.26,14.17,13.84,15.89,847.90,850.72,205.800003,36.99,1.0287,196,0,14.678,2.05059,4.12,52814,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,1960457.625000,615576.125000,103920.734375,9728.866211,2162.600098,1393.533325
26:09:11,1540926570,2018-10-30T19:09:30,2018-10-30T15:09:30,1.997,3140.26,14.16,13.75,15.85,847.79,850.78,204.666672,37.92,1.0288,196,0,14.676,2.05346,4.12,52798,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1960801.250000,615683.437500,103935.664063,9728.866211,2162.600098,1393.533325
26:09:41,1540926600,2018-10-30T19:10:00,2018-10-30T15:10:00,1.997,3141.26,14.14,13.69,15.84,847.79,850.75,203.850006,37.42,1.0289,196,0,14.678,2.05320,4.11,52782,1.466667,2.600000,2.600000,1.466667,2.600000,2.600000,1961163.125000,615802.187500,103952.796875,9728.866211,2162.600098,1393.533325
26:10:11,1540926630,2018-10-30T19:10:30,2018-10-30T15:10:30,1.997,3142.26,14.16,13.66,15.85,847.90,850.99,208.050003,37.77,1.0290,196,0,14.676,2.05111,4.11,52766,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,1961537.875000,615920.250000,103971.929688,9728.866211,2162.600098,1393.533325
26:10:41,1540926660,2018-10-30T19:11:00,2018-10-30T15:11:00,1.996,3143.26,14.16,13.62,15.85,847.79,850.94,207.866669,37.85,1.0290,196,0,14.676,2.04591,4.12,52751,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,1961845.250000,616018.250000,103981.203125,9728.866211,2162.600098,1393.533325
26:11:11,1540926690,2018-10-30T19:11:30,2018-10-30T15:11:30,1.996,3144.25,14.17,13.57,15.87,847.74,850.93,205.533340,37.73,1.0289,196,0,14.673,2.05216,4.11,52735,1.800000,2.033333,2.966667,1.800000,2.033333,2.966667,1962197.375000,616135.312500,103993.601563,9730.466797,2164.199951,1393.533325
26:11:41,1540926720,2018-10-30T19:12:00,2018-10-30T15:12:00,1.997,3145.25,14.19,13.55,15.88,847.82,851.04,205.633331,39.95,1.0288,196,0,14.674,2.05424,4.12,52719,1.500000,2.433333,2.500000,1.500000,2.433333,2.500000,1962553.500000,616251.000000,104010.468750,9732.333008,2164.333252,1393.533325
26:12:11,1540926750,2018-10-30T19:12:30,2018-10-30T15:12:30,1.997,3146.25,14.18,13.53,15.82,847.74,851.04,206.266663,37.67,1.0290,196,0,14.674,2.05033,4.11,52704,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,1962888.250000,616360.125000,104027.929688,9732.333008,2164.333252,1393.533325
26:12:41,1540926780,2018-10-30T19:13:00,2018-10-30T15:13:00,1.997,3147.25,14.20,13.49,15.85,847.70,851.04,207.433334,38.83,1.0289,196,0,14.673,2.05007,4.11,52688,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,1963231.500000,616471.437500,104046.929688,9732.333008,2164.333252,1393.533325
26:13:11,1540926810,2018-10-30T19:13:30,2018-10-30T15:13:30,1.998,3148.24,14.20,13.47,15.88,847.70,851.26,204.350006,37.63,1.0292,196,0,14.673,2.06129,4.11,52672,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1963649.500000,616603.312500,104064.265625,9732.400391,2164.333252,1393.533325
26:13:41,1540926840,2018-10-30T19:14:00,2018-10-30T15:14:00,1.997,3149.24,14.20,13.50,15.89,847.76,851.15,206.733337,37.56,1.0291,196,0,14.674,2.05398,4.11,52656,1.733333,2.733333,3.733333,1.733333,2.733333,3.733333,1964016.625000,616722.125000,104081.265625,9735.666992,2165.933350,1395.133301
26:14:11,1540926870,2018-10-30T19:14:30,2018-10-30T15:14:30,1.996,3150.24,14.20,13.48,15.90,847.76,851.23,204.616669,37.29,1.0292,196,0,14.673,2.05842,4.11,52640,1.366667,2.900000,3.000000,1.366667,2.900000,3.000000,1964402.875000,616843.687500,104103.265625,9736.866211,2166.066650,1395.266724
26:14:41,1540926900,2018-10-30T19:15:00,2018-10-30T15:15:00,1.995,3151.24,14.21,13.45,15.91,847.62,851.22,208.716660,37.87,1.0291,196,0,14.672,2.05320,4.11,52624,1.900000,2.400000,2.500000,1.900000,2.400000,2.500000,1964791.875000,616966.312500,104119.601563,9737.666992,2166.266602,1395.466675
26:15:11,1540926930,2018-10-30T19:15:30,2018-10-30T15:15:30,1.996,3152.23,14.23,13.48,15.92,847.76,851.28,205.366669,37.33,1.0292,196,0,14.672,2.04981,4.11,52609,1.066667,1.600000,2.733333,1.066667,1.600000,2.733333,1965077.875000,617055.250000,104133.203125,9740.400391,2167.800049,1397.000000
26:15:41,1540926960,2018-10-30T19:16:00,2018-10-30T15:16:00,1.997,3153.23,14.23,13.42,15.92,847.76,851.30,205.966660,37.48,1.0292,196,0,14.673,2.05581,4.11,52593,1.500000,1.533333,1.533333,1.500000,1.533333,1.533333,1965425.375000,617162.312500,104142.531250,9740.933594,2167.800049,1397.000000
26:16:11,1540926990,2018-10-30T19:16:30,2018-10-30T15:16:30,1.995,3154.23,14.24,13.43,15.93,847.76,851.25,204.949997,37.72,1.0291,196,0,14.673,2.05059,4.11,52577,1.133333,2.866667,2.866667,1.133333,2.866667,2.866667,1965785.375000,617273.437500,104158.867188,9744.666992,2167.800049,1397.000000
26:16:41,1540927020,2018-10-30T19:17:00,2018-10-30T15:17:00,1.997,3155.23,14.24,13.45,15.94,847.56,851.14,206.266663,38.66,1.0289,196,0,14.673,2.05946,4.10,52561,1.000000,2.800000,3.400000,1.000000,2.800000,3.400000,1966175.500000,617393.562500,104181.335938,9746.733398,2168.399902,1397.599976
26:17:11,1540927050,2018-10-30T19:17:30,2018-10-30T15:17:30,1.996,3156.22,14.26,13.61,15.92,847.61,851.00,207.166672,36.90,1.0287,196,0,14.683,2.05502,4.21,52574,1.000000,2.066667,3.100000,1.000000,2.066667,3.100000,1966550.875000,617503.750000,104201.000000,9747.866211,2169.533447,1398.733276
26:17:41,1540927080,2018-10-30T19:18:00,2018-10-30T15:18:00,1.998,3157.22,14.28,13.91,15.93,847.60,850.51,206.383331,37.20,1.0281,196,0,14.687,2.05581,4.21,52586,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1966841.875000,617594.250000,104210.867188,9747.866211,2169.533447,1398.733276
26:18:11,1540927110,2018-10-30T19:18:30,2018-10-30T15:18:30,1.999,3158.22,14.31,14.15,15.99,847.54,850.29,203.066666,38.61,1.0276,196,0,14.690,2.05998,4.21,52597,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1967192.000000,617702.937500,104223.132813,9747.866211,2169.533447,1398.733276
26:18:41,1540927140,2018-10-30T19:19:00,2018-10-30T15:19:00,2.002,3159.22,14.34,14.31,15.99,847.59,850.17,205.916672,37.45,1.0274,196,0,14.692,2.05972,4.21,52608,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,1967588.500000,617829.062500,104235.000000,9749.400391,2169.533447,1398.733276
26:19:11,1540927170,2018-10-30T19:19:30,2018-10-30T15:19:30,2.003,3160.23,14.37,14.48,16.06,847.61,849.87,201.133331,38.85,1.0268,196,0,14.694,2.06129,4.21,52618,1.500000,2.800000,3.266667,1.500000,2.800000,3.266667,1967970.125000,617947.750000,104254.664063,9753.266602,2170.266602,1399.466675
26:19:41,1540927200,2018-10-30T19:20:00,2018-10-30T15:20:00,2.005,3161.23,14.41,14.63,16.10,847.58,849.70,205.000000,37.50,1.0266,196,0,14.695,2.06181,4.21,52628,1.666667,2.633333,3.633333,1.666667,2.633333,3.633333,1968350.375000,618068.562500,104273.070313,9756.533203,2171.266602,1400.466675
26:20:11,1540927230,2018-10-30T19:20:30,2018-10-30T15:20:30,2.004,3162.23,14.45,14.70,16.12,847.54,849.64,208.283340,37.25,1.0264,196,0,14.696,2.05659,4.21,52637,1.800000,2.200000,3.066667,1.800000,2.200000,3.066667,1968754.875000,618198.375000,104288.265625,9759.466797,2172.733398,1400.466675
26:20:41,1540927260,2018-10-30T19:21:00,2018-10-30T15:21:00,2.006,3163.24,14.49,14.80,16.18,847.69,849.52,210.083328,37.06,1.0261,196,0,14.697,2.05607,4.21,52646,1.733333,2.633333,2.900000,1.733333,2.633333,2.900000,1969165.500000,618330.000000,104307.203125,9761.066406,2173.000000,1400.466675
26:21:11,1540927290,2018-10-30T19:21:30,2018-10-30T15:21:30,2.006,3164.24,14.51,14.91,16.19,847.56,849.49,206.800003,35.71,1.0261,196,0,14.700,2.05946,4.21,52656,1.333333,2.600000,3.166667,1.333333,2.600000,3.166667,1969578.875000,618455.312500,104327.132813,9763.333008,2173.000000,1400.466675
26:21:41,1540927320,2018-10-30T19:22:00,2018-10-30T15:22:00,2.007,3165.24,14.54,14.96,16.17,847.63,849.51,208.166672,36.92,1.0259,196,0,14.700,2.06129,4.21,52664,1.000000,1.900000,3.266667,1.000000,1.900000,3.266667,1969922.250000,618560.125000,104338.664063,9768.333008,2174.733398,1400.466675
26:22:11,1540927350,2018-10-30T19:22:30,2018-10-30T15:22:30,2.007,3166.25,14.58,15.02,16.25,847.50,849.35,206.416672,37.75,1.0255,196,0,14.701,2.05946,4.21,52673,0.866667,1.066667,2.300000,0.866667,1.066667,2.300000,1970202.625000,618648.937500,104348.664063,9770.400391,2176.466553,1402.199951
26:22:41,1540927380,2018-10-30T19:23:00,2018-10-30T15:23:00,2.008,3167.25,14.61,15.09,16.23,847.65,849.28,207.566666,35.86,1.0254,196,0,14.702,2.05450,4.21,52681,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1970498.000000,618740.937500,104365.335938,9771.466797,2176.466553,1402.199951
26:23:11,1540927410,2018-10-30T19:23:30,2018-10-30T15:23:30,2.008,3168.25,14.63,15.13,16.26,847.56,849.26,206.949997,36.86,1.0253,196,0,14.702,2.05789,4.21,52689,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,1970707.250000,618806.937500,104377.398438,9772.133789,2176.466553,1402.199951
26:23:41,1540927440,2018-10-30T19:24:00,2018-10-30T15:24:00,2.010,3169.26,14.65,15.16,16.32,847.58,849.33,206.800003,36.92,1.0253,196,0,14.701,2.05789,4.21,52697,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1970984.625000,618893.750000,104383.468750,9772.200195,2176.466553,1402.199951
26:24:11,1540927470,2018-10-30T19:24:30,2018-10-30T15:24:30,2.009,3170.26,14.69,15.18,16.33,847.63,849.29,205.983337,37.90,1.0250,196,0,14.703,2.06312,4.21,52705,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1971309.625000,618995.875000,104395.867188,9775.400391,2176.466553,1402.199951
26:24:41,1540927500,2018-10-30T19:25:00,2018-10-30T15:25:00,2.010,3171.27,14.71,15.22,16.36,847.66,849.21,205.666672,37.08,1.0249,196,0,14.702,2.05815,4.21,52713,1.766667,3.166667,3.166667,1.766667,3.166667,3.166667,1971700.875000,619115.750000,104419.335938,9779.133789,2176.466553,1402.199951
26:25:11,1540927530,2018-10-30T19:25:30,2018-10-30T15:25:30,2.010,3172.27,14.73,15.25,16.39,847.50,849.21,209.316666,37.08,1.0248,196,0,14.702,2.06260,4.21,52720,1.466667,1.866667,2.900000,1.466667,1.866667,2.900000,1972045.375000,619226.812500,104435.601563,9780.533203,2177.866699,1403.599976
26:25:41,1540927560,2018-10-30T19:26:00,2018-10-30T15:26:00,2.010,3173.27,14.76,15.29,16.46,847.49,849.17,208.816666,36.35,1.0247,197,0,14.703,2.06050,4.21,52727,1.500000,2.566667,3.100000,1.500000,2.566667,3.100000,1972395.125000,619338.375000,104455.203125,9781.466797,2178.800049,1404.533325
26:26:11,1540927590,2018-10-30T19:26:30,2018-10-30T15:26:30,2.005,3174.28,14.81,15.29,16.46,847.61,849.28,208.283340,36.44,1.0246,197,0,14.670,2.05502,4.21,52735,1.000000,2.666667,3.666667,1.000000,2.666667,3.666667,1972751.750000,619454.250000,104477.468750,9783.000000,2180.333252,1405.666626
26:26:41,1540927620,2018-10-30T19:27:00,2018-10-30T15:27:00,2.006,3175.28,14.82,15.35,16.46,847.58,849.30,207.816666,35.98,1.0247,197,0,14.672,2.05450,4.21,52742,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,1973094.125000,619565.312500,104490.929688,9785.000000,2181.666748,1405.666626
26:27:11,1540927650,2018-10-30T19:27:30,2018-10-30T15:27:30,2.007,3176.29,14.85,15.33,16.50,847.52,849.43,205.216660,37.19,1.0246,197,0,14.671,2.05685,4.21,52748,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,1973435.500000,619670.625000,104503.601563,9786.666992,2181.666748,1405.666626
26:27:41,1540927680,2018-10-30T19:28:00,2018-10-30T15:28:00,2.007,3177.29,14.87,15.36,16.50,847.52,849.31,205.600006,35.59,1.0245,197,0,14.671,2.05789,4.21,52755,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1973785.125000,619778.562500,104514.398438,9787.799805,2181.666748,1405.666626
26:28:11,1540927710,2018-10-30T19:28:30,2018-10-30T15:28:30,2.008,3178.29,14.90,15.37,16.54,847.54,849.26,207.616669,36.01,1.0243,197,0,14.672,2.05190,4.21,52762,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1974079.750000,619869.625000,104523.132813,9787.799805,2181.666748,1405.666626
26:28:41,1540927740,2018-10-30T19:29:00,2018-10-30T15:29:00,2.008,3179.30,14.91,15.42,16.58,847.52,849.25,207.066666,36.38,1.0242,197,0,14.670,2.05737,4.21,52768,1.000000,1.966667,2.500000,1.000000,1.966667,2.500000,1974410.750000,619971.625000,104535.734375,9788.666992,2182.533447,1406.533325
26:29:11,1540927770,2018-10-30T19:29:30,2018-10-30T15:29:30,2.006,3180.30,14.94,15.39,16.59,847.58,849.25,203.483337,34.55,1.0243,197,0,14.670,2.05998,4.21,52775,1.433333,2.000000,2.533333,1.433333,2.000000,2.533333,1974763.875000,620085.812500,104549.929688,9789.533203,2183.399902,1407.400024
26:29:41,1540927800,2018-10-30T19:30:00,2018-10-30T15:30:00,2.006,3181.30,14.94,15.42,16.61,847.44,849.30,206.216660,33.71,1.0244,197,0,14.671,2.05633,4.21,52781,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,1975127.750000,620197.312500,104564.132813,9789.533203,2183.399902,1407.400024
26:30:11,1540927830,2018-10-30T19:30:30,2018-10-30T15:30:30,2.007,3182.31,14.95,15.44,16.59,847.50,849.19,206.383331,34.00,1.0242,197,0,14.673,2.05502,4.21,52787,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1975473.375000,620309.562500,104574.601563,9789.533203,2183.399902,1407.400024
26:30:41,1540927860,2018-10-30T19:31:00,2018-10-30T15:31:00,2.005,3183.31,14.96,15.43,16.63,847.52,849.22,208.416672,34.05,1.0242,197,0,14.673,2.05502,4.21,52793,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1975740.250000,620394.562500,104586.601563,9789.533203,2183.399902,1407.400024
26:31:11,1540927890,2018-10-30T19:31:30,2018-10-30T15:31:30,2.005,3184.31,14.98,15.42,16.65,847.47,849.19,206.033340,34.33,1.0241,197,0,14.671,2.05242,4.21,52799,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1976008.375000,620474.000000,104596.203125,9789.533203,2183.399902,1407.400024
26:31:41,1540927920,2018-10-30T19:32:00,2018-10-30T15:32:00,2.008,3185.32,14.97,15.46,16.65,847.50,849.27,209.283340,34.29,1.0242,197,0,14.673,2.05581,4.21,52804,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1976370.625000,620583.750000,104610.929688,9790.266602,2183.399902,1407.400024
26:32:11,1540927950,2018-10-30T19:32:30,2018-10-30T15:32:30,2.009,3186.32,14.98,15.45,16.71,847.50,849.24,207.716660,33.86,1.0242,197,0,14.671,2.05398,4.21,52810,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,1976641.875000,620666.937500,104618.929688,9791.266602,2183.399902,1407.400024
26:32:41,1540927980,2018-10-30T19:33:00,2018-10-30T15:33:00,2.009,3187.32,15.00,15.45,16.67,847.44,849.38,210.666672,33.87,1.0242,197,0,14.672,2.05450,4.21,52816,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1976959.500000,620768.812500,104627.601563,9791.266602,2183.399902,1407.400024
26:33:11,1540928010,2018-10-30T19:33:30,2018-10-30T15:33:30,2.009,3188.33,15.01,15.44,16.67,847.54,849.31,210.083328,33.45,1.0242,197,0,14.671,2.05450,4.21,52821,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1977219.875000,620847.687500,104641.531250,9791.266602,2183.399902,1407.400024
26:33:41,1540928040,2018-10-30T19:34:00,2018-10-30T15:34:00,2.007,3189.33,15.02,15.42,16.70,847.41,849.45,207.466660,33.53,1.0243,197,0,14.671,2.06233,4.21,52826,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1977523.125000,620942.812500,104659.203125,9791.266602,2183.399902,1407.400024
26:34:11,1540928070,2018-10-30T19:34:30,2018-10-30T15:34:30,2.006,3190.33,15.03,15.43,16.69,847.59,849.34,205.883331,34.04,1.0241,197,0,14.670,2.04877,4.21,52832,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,1977851.375000,621044.687500,104675.070313,9792.000000,2183.399902,1407.400024
26:34:41,1540928100,2018-10-30T19:35:00,2018-10-30T15:35:00,2.008,3191.34,15.03,15.42,16.71,847.54,849.42,209.100006,36.68,1.0240,197,0,14.672,2.05502,4.21,52837,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,1978168.625000,621140.875000,104691.867188,9793.000000,2183.399902,1407.400024
26:35:11,1540928130,2018-10-30T19:35:30,2018-10-30T15:35:30,2.010,3192.34,15.04,15.43,16.73,847.54,849.44,208.649994,34.69,1.0241,197,0,14.671,2.05711,4.21,52842,0.833333,2.600000,2.600000,0.833333,2.600000,2.600000,1978452.500000,621230.750000,104724.335938,9793.000000,2183.399902,1407.400024
26:35:41,1540928160,2018-10-30T19:36:00,2018-10-30T15:36:00,2.009,3193.35,15.04,15.44,16.72,847.49,849.34,202.183334,35.37,1.0239,197,0,14.672,2.06050,4.21,52847,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,1978816.750000,621341.375000,104740.734375,9795.866211,2183.399902,1407.400024
26:36:11,1540928190,2018-10-30T19:36:30,2018-10-30T15:36:30,2.009,3194.35,15.05,15.40,16.68,847.56,849.39,206.699997,34.72,1.0240,197,0,14.670,2.05659,4.21,52851,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1979139.750000,621446.000000,104758.265625,9796.400391,2183.399902,1407.400024
26:36:41,1540928220,2018-10-30T19:37:00,2018-10-30T15:37:00,2.010,3195.35,15.04,15.43,16.72,847.54,849.42,208.183334,34.22,1.0241,198,0,14.671,2.06260,4.21,52856,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1979434.750000,621537.750000,104767.070313,9797.466797,2183.399902,1407.400024
26:37:11,1540928250,2018-10-30T19:37:30,2018-10-30T15:37:30,2.004,3196.36,15.04,15.39,16.74,847.43,849.52,207.733337,33.49,1.0243,198,0,14.637,2.05424,4.21,52861,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,1979843.375000,621662.000000,104784.796875,9799.799805,2183.399902,1407.400024
26:37:41,1540928280,2018-10-30T19:38:00,2018-10-30T15:38:00,2.004,3197.36,15.07,15.39,16.74,847.67,849.47,203.616669,34.37,1.0241,198,0,14.640,2.05294,4.21,52866,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1980162.625000,621758.687500,104799.601563,9800.200195,2183.399902,1407.400024
26:38:11,1540928310,2018-10-30T19:38:30,2018-10-30T15:38:30,2.004,3198.36,15.06,15.39,16.73,847.59,849.55,205.516663,33.97,1.0242,198,0,14.640,2.05268,4.21,52870,1.066667,2.133333,2.400000,1.066667,2.133333,2.400000,1980518.625000,621869.437500,104812.468750,9804.333008,2183.399902,1407.400024
26:38:41,1540928340,2018-10-30T19:39:00,2018-10-30T15:39:00,2.002,3199.37,15.07,15.39,16.75,847.69,849.49,201.333328,34.35,1.0241,198,0,14.639,2.05815,4.21,52874,1.300000,2.000000,2.533333,1.300000,2.000000,2.533333,1980851.875000,621970.812500,104824.398438,9808.200195,2183.399902,1407.400024
26:39:11,1540928370,2018-10-30T19:39:30,2018-10-30T15:39:30,2.002,3200.37,15.06,15.39,16.74,847.61,849.47,204.783340,34.66,1.0241,198,0,14.639,2.05216,4.21,52879,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,1981214.500000,622088.000000,104834.398438,9810.200195,2183.399902,1407.400024
26:39:41,1540928400,2018-10-30T19:40:00,2018-10-30T15:40:00,2.002,3201.37,15.06,15.38,16.76,847.45,849.57,202.866669,35.51,1.0241,198,0,14.638,2.05085,4.21,52883,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1981535.875000,622192.125000,104846.070313,9810.200195,2183.399902,1407.400024
26:40:11,1540928430,2018-10-30T19:40:30,2018-10-30T15:40:30,2.004,3202.37,15.05,15.37,16.76,847.49,849.61,202.733337,34.48,1.0243,198,0,14.637,2.05320,4.21,52887,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1981862.125000,622291.312500,104859.531250,9810.200195,2183.399902,1407.400024
26:40:41,1540928460,2018-10-30T19:41:00,2018-10-30T15:41:00,2.002,3203.38,15.05,15.37,16.75,847.56,849.55,206.550003,33.99,1.0243,198,0,14.638,2.04851,4.21,52891,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,1982216.500000,622397.250000,104870.929688,9810.266602,2183.399902,1407.400024
26:41:11,1540928490,2018-10-30T19:41:30,2018-10-30T15:41:30,2.003,3204.38,15.06,15.38,16.70,847.52,849.44,203.833328,34.52,1.0240,198,0,14.638,2.05111,4.21,52895,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1982669.625000,622535.437500,104894.929688,9811.933594,2183.399902,1407.400024
26:41:41,1540928520,2018-10-30T19:42:00,2018-10-30T15:42:00,2.001,3205.38,15.04,15.38,16.74,847.49,849.61,208.116669,34.70,1.0243,198,0,14.639,2.05138,4.21,52899,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1983042.625000,622647.750000,104903.531250,9811.933594,2183.399902,1407.400024
26:42:11,1540928550,2018-10-30T19:42:30,2018-10-30T15:42:30,2.002,3206.38,15.04,15.38,16.73,847.46,849.55,207.183334,33.64,1.0243,198,0,14.639,2.04669,4.21,52903,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1983372.375000,622751.750000,104921.468750,9811.933594,2183.399902,1407.400024
26:42:41,1540928580,2018-10-30T19:43:00,2018-10-30T15:43:00,2.003,3207.38,15.02,15.38,16.69,847.46,849.34,205.633331,33.65,1.0241,198,0,14.639,2.05059,4.21,52907,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1983674.875000,622846.187500,104929.132813,9813.266602,2183.399902,1407.400024
26:43:11,1540928610,2018-10-30T19:43:30,2018-10-30T15:43:30,2.003,3208.38,15.02,15.37,16.70,847.46,849.59,209.016663,34.89,1.0243,198,0,14.640,2.04851,4.21,52910,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1983957.625000,622938.000000,104943.867188,9815.400391,2183.399902,1407.400024
26:43:41,1540928640,2018-10-30T19:44:00,2018-10-30T15:44:00,2.001,3209.39,15.02,15.35,16.69,847.46,849.59,206.050003,35.70,1.0243,198,0,14.638,2.04903,4.21,52914,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1984334.875000,623054.812500,104958.398438,9815.400391,2183.399902,1407.400024
26:44:11,1540928670,2018-10-30T19:44:30,2018-10-30T15:44:30,2.001,3210.39,15.00,15.34,16.69,847.50,849.51,205.433334,34.46,1.0244,198,0,14.638,2.05164,4.21,52918,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1984776.125000,623188.812500,104977.867188,9815.400391,2183.399902,1407.400024
26:44:41,1540928700,2018-10-30T19:45:00,2018-10-30T15:45:00,2.002,3211.39,14.98,15.33,16.68,847.52,849.51,205.916672,33.87,1.0245,198,0,14.639,2.04903,4.21,52921,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1985140.250000,623304.937500,104997.203125,9815.400391,2183.399902,1407.400024
26:45:11,1540928730,2018-10-30T19:45:30,2018-10-30T15:45:30,2.001,3212.39,14.99,15.30,16.67,847.54,849.54,206.500000,33.97,1.0245,198,0,14.638,2.05111,4.21,52925,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1985463.500000,623408.125000,105005.929688,9816.400391,2183.399902,1407.400024
26:45:41,1540928760,2018-10-30T19:46:00,2018-10-30T15:46:00,2.001,3213.39,14.97,15.31,16.66,847.57,849.51,204.883331,34.55,1.0245,198,0,14.638,2.05111,4.21,52928,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1985732.000000,623490.000000,105013.132813,9817.133789,2183.399902,1407.400024
26:46:11,1540928790,2018-10-30T19:46:30,2018-10-30T15:46:30,2.001,3214.39,14.97,15.26,16.66,847.52,849.54,207.366669,35.25,1.0244,198,0,14.637,2.04877,4.21,52931,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,1986031.250000,623584.937500,105023.335938,9817.266602,2183.399902,1407.400024
26:46:41,1540928820,2018-10-30T19:47:00,2018-10-30T15:47:00,2.002,3215.39,14.97,15.26,16.65,847.57,849.57,205.116669,34.86,1.0245,198,0,14.637,2.05502,4.21,52935,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,1986371.500000,623689.875000,105031.734375,9818.866211,2183.399902,1407.400024
26:47:11,1540928850,2018-10-30T19:47:30,2018-10-30T15:47:30,2.003,3216.40,14.97,15.21,16.66,847.60,849.46,204.883331,34.81,1.0244,198,0,14.637,2.05320,4.21,52938,2.000000,2.400000,3.800000,2.000000,2.400000,3.800000,1986780.125000,623817.125000,105049.664063,9820.599609,2185.133301,1409.133301
26:47:41,1540928880,2018-10-30T19:48:00,2018-10-30T15:48:00,2.003,3217.40,14.97,15.22,16.66,847.57,849.62,205.233337,35.51,1.0245,198,0,14.638,2.05659,4.21,52941,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,1987253.875000,623968.812500,105064.796875,9820.599609,2185.133301,1409.133301
26:48:11,1540928910,2018-10-30T19:48:30,2018-10-30T15:48:30,2.002,3218.40,14.97,15.18,16.68,847.57,849.62,206.616669,34.63,1.0246,198,0,14.632,2.04903,4.14,52938,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,1987709.125000,624103.875000,105078.664063,9822.533203,2185.133301,1409.133301
26:48:41,1540928940,2018-10-30T19:49:00,2018-10-30T15:49:00,2.000,3219.40,14.97,15.05,16.67,847.57,849.84,207.350006,34.57,1.0249,198,0,14.628,2.04695,4.13,52922,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,1988116.875000,624227.687500,105094.929688,9824.066406,2185.133301,1409.133301
26:49:11,1540928970,2018-10-30T19:49:30,2018-10-30T15:49:30,1.999,3220.40,14.95,14.87,16.66,847.57,849.98,206.300003,34.26,1.0251,198,0,14.624,2.04695,4.13,52906,2.000000,2.900000,4.866667,2.000000,2.900000,4.866667,1988540.125000,624360.625000,105116.796875,9827.599609,2188.333252,1410.733276
26:49:41,1540929000,2018-10-30T19:50:00,2018-10-30T15:50:00,1.999,3221.40,14.95,14.73,16.63,847.60,850.27,202.133331,35.15,1.0254,198,0,14.625,2.05164,4.13,52890,2.400000,4.066667,4.266667,2.400000,4.066667,4.266667,1989026.125000,624516.750000,105150.335938,9829.666992,2188.600098,1410.866699
26:50:11,1540929030,2018-10-30T19:50:30,2018-10-30T15:50:30,1.999,3222.40,14.91,14.61,16.64,847.52,850.39,204.550003,34.28,1.0258,198,0,14.625,2.04955,4.12,52875,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,1989473.750000,624657.187500,105164.468750,9832.666992,2188.600098,1410.866699
26:50:41,1540929060,2018-10-30T19:51:00,2018-10-30T15:51:00,1.998,3223.40,14.89,14.48,16.58,847.43,850.45,207.649994,34.55,1.0259,198,0,14.623,2.04669,4.13,52859,1.766667,2.133333,2.633333,1.766667,2.133333,2.633333,1989849.875000,624778.937500,105181.468750,9833.666992,2189.600098,1410.866699
26:51:11,1540929090,2018-10-30T19:51:30,2018-10-30T15:51:30,1.995,3224.39,14.88,14.40,16.59,847.43,850.59,203.716660,34.63,1.0261,198,0,14.621,2.04981,4.13,52843,1.000000,2.000000,2.366667,1.000000,2.000000,2.366667,1990160.375000,624880.375000,105198.335938,9835.666992,2190.333252,1410.866699
26:51:41,1540929120,2018-10-30T19:52:00,2018-10-30T15:52:00,1.996,3225.39,14.88,14.29,16.54,847.43,850.72,203.816666,34.55,1.0263,198,0,14.620,2.05242,4.12,52827,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1990490.375000,624978.937500,105207.335938,9837.666992,2190.333252,1410.866699
26:52:11,1540929150,2018-10-30T19:52:30,2018-10-30T15:52:30,1.994,3226.39,14.86,14.19,16.56,847.41,850.83,203.966660,34.25,1.0265,198,0,14.620,2.04877,4.12,52812,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1990824.500000,625076.687500,105218.203125,9842.200195,2190.333252,1410.866699
26:52:41,1540929180,2018-10-30T19:53:00,2018-10-30T15:53:00,1.995,3227.38,14.84,14.12,16.52,847.44,850.86,204.399994,34.76,1.0266,198,0,14.619,2.04643,4.12,52796,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1991162.250000,625177.062500,105233.000000,9843.133789,2190.333252,1410.866699
26:53:11,1540929210,2018-10-30T19:53:30,2018-10-30T15:53:30,1.993,3228.38,14.82,14.10,16.54,847.44,850.87,203.566666,35.18,1.0266,198,0,14.619,2.04877,4.12,52780,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1991447.250000,625264.812500,105238.929688,9843.133789,2190.333252,1410.866699
26:53:41,1540929240,2018-10-30T19:54:00,2018-10-30T15:54:00,1.993,3229.37,14.81,14.06,16.50,847.42,850.95,205.583328,34.27,1.0268,198,0,14.615,2.04565,4.12,52764,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1991791.125000,625373.125000,105254.335938,9843.133789,2190.333252,1410.866699
26:54:11,1540929270,2018-10-30T19:54:30,2018-10-30T15:54:30,1.992,3230.37,14.80,14.03,16.48,847.55,850.93,206.116669,34.42,1.0268,198,0,14.615,2.04279,4.12,52749,1.333333,2.333333,3.033333,1.333333,2.333333,3.033333,1992166.125000,625490.812500,105278.664063,9844.333008,2191.533447,1410.866699
26:54:41,1540929300,2018-10-30T19:55:00,2018-10-30T15:55:00,1.990,3231.37,14.78,13.96,16.44,847.45,851.15,207.716660,33.95,1.0272,198,0,14.613,2.04071,4.12,52733,1.133333,1.766667,2.100000,1.133333,1.766667,2.100000,1992496.250000,625595.562500,105289.664063,9844.933594,2192.066650,1410.866699
26:55:11,1540929330,2018-10-30T19:55:30,2018-10-30T15:55:30,1.988,3232.36,14.76,13.94,16.47,847.40,850.96,205.883331,33.59,1.0271,197,0,14.616,2.03993,4.12,52717,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,1992753.500000,625675.875000,105295.468750,9847.933594,2192.066650,1410.866699
26:55:41,1540929360,2018-10-30T19:56:00,2018-10-30T15:56:00,1.993,3233.36,14.76,13.93,16.42,847.38,851.01,209.683334,33.61,1.0271,197,0,14.648,2.04513,4.11,52702,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1993043.500000,625765.187500,105301.796875,9848.266602,2192.066650,1410.866699
26:56:11,1540929390,2018-10-30T19:56:30,2018-10-30T15:56:30,1.994,3234.35,14.73,13.87,16.44,847.43,851.02,210.666672,33.21,1.0273,197,0,14.648,2.04487,4.11,52686,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1993369.375000,625867.562500,105322.000000,9848.266602,2192.066650,1410.866699
26:56:41,1540929420,2018-10-30T19:57:00,2018-10-30T15:57:00,1.995,3235.35,14.69,13.86,16.43,847.39,851.08,203.666672,33.37,1.0275,197,0,14.646,2.05268,4.11,52670,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1993672.500000,625962.125000,105335.601563,9848.533203,2192.066650,1410.866699
26:57:11,1540929450,2018-10-30T19:57:30,2018-10-30T15:57:30,1.996,3236.35,14.70,13.83,16.36,847.41,851.11,205.199997,33.40,1.0275,197,0,14.646,2.05033,4.11,52654,1.000000,3.800000,3.800000,1.000000,3.800000,3.800000,1994012.875000,626072.812500,105367.796875,9855.133789,2192.066650,1410.866699
26:57:41,1540929480,2018-10-30T19:58:00,2018-10-30T15:58:00,1.995,3237.35,14.69,13.79,16.37,847.44,851.03,206.083328,33.30,1.0274,197,0,14.647,2.05033,4.10,52638,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1994336.125000,626176.000000,105383.335938,9855.133789,2192.066650,1410.866699
26:58:11,1540929510,2018-10-30T19:58:30,2018-10-30T15:58:30,1.995,3238.34,14.66,13.78,16.34,847.23,851.06,205.366669,33.38,1.0276,197,0,14.645,2.05216,4.10,52622,1.000000,1.800000,3.133333,1.000000,1.800000,3.133333,1994670.125000,626276.062500,105397.796875,9859.733398,2193.666748,1412.466675
26:58:41,1540929540,2018-10-30T19:59:00,2018-10-30T15:59:00,1.996,3239.34,14.65,13.77,16.34,847.45,851.12,205.966660,33.17,1.0277,197,0,14.645,2.05685,4.11,52606,1.000000,2.100000,2.233333,1.000000,2.100000,2.233333,1994998.250000,626376.562500,105415.265625,9861.133789,2193.800049,1412.599976
26:59:11,1540929570,2018-10-30T19:59:30,2018-10-30T15:59:30,1.993,3240.34,14.64,13.75,16.33,847.37,851.04,205.850006,33.22,1.0276,197,0,14.645,2.04539,4.10,52591,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,1995340.125000,626483.812500,105433.664063,9864.666992,2193.800049,1412.599976
26:59:41,1540929600,2018-10-30T20:00:00,2018-10-30T16:00:00,1.992,3241.33,14.63,13.72,16.31,847.35,851.10,206.699997,33.26,1.0278,197,0,14.644,2.04669,4.11,52575,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,1995678.875000,626589.187500,105449.929688,9867.000000,2193.800049,1412.599976
27:00:11,1540929630,2018-10-30T20:00:30,2018-10-30T16:00:30,1.994,3242.33,14.63,13.87,16.29,847.32,850.93,205.866669,33.28,1.0275,197,0,14.654,2.05190,4.21,52587,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,1996060.125000,626708.937500,105464.398438,9868.733398,2193.800049,1412.599976
27:00:41,1540929660,2018-10-30T20:01:00,2018-10-30T16:01:00,1.996,3243.32,14.63,14.13,16.27,847.43,850.55,205.083328,33.26,1.0271,197,0,14.659,2.05111,4.21,52599,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1996373.500000,626806.000000,105476.132813,9869.000000,2193.800049,1412.599976
27:01:11,1540929690,2018-10-30T20:01:30,2018-10-30T16:01:30,1.997,3244.32,14.64,14.34,16.31,847.42,850.18,204.850006,33.35,1.0266,197,0,14.659,2.05346,4.21,52610,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1996703.375000,626909.937500,105490.265625,9869.000000,2193.800049,1412.599976
27:01:41,1540929720,2018-10-30T20:02:00,2018-10-30T16:02:00,1.998,3245.32,14.66,14.50,16.32,847.37,849.95,205.649994,34.08,1.0262,197,0,14.663,2.05268,4.21,52620,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1997045.500000,627013.125000,105501.335938,9869.000000,2193.800049,1412.599976
27:02:11,1540929750,2018-10-30T20:02:30,2018-10-30T16:02:30,1.999,3246.32,14.66,14.65,16.36,847.37,849.74,206.166672,33.54,1.0260,197,0,14.662,2.05320,4.21,52630,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1997389.375000,627123.062500,105514.929688,9869.000000,2193.800049,1412.599976
27:02:41,1540929780,2018-10-30T20:03:00,2018-10-30T16:03:00,2.000,3247.32,14.69,14.74,16.34,847.50,849.78,204.516663,33.59,1.0259,197,0,14.663,2.05164,4.21,52640,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1997666.750000,627212.125000,105527.070313,9870.599609,2193.800049,1412.599976
27:03:11,1540929810,2018-10-30T20:03:30,2018-10-30T16:03:30,2.000,3248.32,14.70,14.83,16.39,847.39,849.56,206.883331,33.52,1.0256,197,0,14.666,2.04747,4.21,52649,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1997985.625000,627310.375000,105541.132813,9870.799805,2193.800049,1412.599976
27:03:41,1540929840,2018-10-30T20:04:00,2018-10-30T16:04:00,2.002,3249.32,14.74,14.92,16.41,847.33,849.48,206.449997,33.70,1.0253,197,0,14.668,2.04799,4.21,52658,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1998286.250000,627408.937500,105558.265625,9870.799805,2193.800049,1412.599976
27:04:11,1540929870,2018-10-30T20:04:30,2018-10-30T16:04:30,2.001,3250.32,14.76,14.99,16.43,847.40,849.47,209.716660,33.05,1.0253,197,0,14.668,2.04981,4.21,52667,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1998587.125000,627501.937500,105573.265625,9870.799805,2193.800049,1412.599976
27:04:41,1540929900,2018-10-30T20:05:00,2018-10-30T16:05:00,2.002,3251.32,14.76,15.02,16.43,847.40,849.42,203.433334,33.25,1.0252,197,0,14.669,2.06103,4.21,52676,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1998906.250000,627597.875000,105584.664063,9870.799805,2193.800049,1412.599976
27:05:11,1540929930,2018-10-30T20:05:30,2018-10-30T16:05:30,2.002,3252.32,14.76,15.09,16.44,847.30,849.34,207.583328,33.47,1.0251,197,0,14.670,2.05659,4.21,52684,1.100000,2.066667,2.700000,1.100000,2.066667,2.700000,1999227.500000,627699.187500,105603.132813,9872.266602,2194.666748,1413.466675
27:05:41,1540929960,2018-10-30T20:06:00,2018-10-30T16:06:00,2.002,3253.33,14.77,15.13,16.44,847.42,849.36,205.899994,34.62,1.0250,197,0,14.670,2.05007,4.21,52692,1.066667,2.833333,3.433333,1.066667,2.833333,3.433333,1999564.250000,627805.250000,105623.070313,9876.000000,2195.533447,1414.333374
27:06:11,1540929990,2018-10-30T20:06:30,2018-10-30T16:06:30,2.006,3254.33,14.78,15.15,16.46,847.40,849.33,204.000000,34.15,1.0250,197,0,14.669,2.06286,4.21,52701,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,1999886.875000,627908.375000,105635.796875,9876.933594,2195.533447,1414.333374
27:06:41,1540930020,2018-10-30T20:07:00,2018-10-30T16:07:00,2.007,3255.33,14.79,15.13,16.47,847.29,849.28,207.366669,34.17,1.0249,197,0,14.672,2.05216,4.21,52708,1.100000,2.500000,2.500000,1.100000,2.500000,2.500000,2000225.375000,628014.687500,105651.203125,9877.733398,2195.533447,1414.333374
27:07:11,1540930050,2018-10-30T20:07:30,2018-10-30T16:07:30,2.004,3256.34,14.80,15.15,16.48,847.44,849.28,206.850006,33.42,1.0249,197,0,14.671,2.05476,4.21,52716,1.000000,1.300000,1.333333,1.000000,1.300000,1.333333,2000507.625000,628103.750000,105662.000000,9878.000000,2195.533447,1414.333374
27:07:41,1540930080,2018-10-30T20:08:00,2018-10-30T16:08:00,2.006,3257.34,14.79,15.17,16.47,847.42,849.33,208.833328,33.38,1.0250,197,0,14.670,2.05659,4.21,52724,1.300000,2.000000,2.366667,1.300000,2.000000,2.366667,2000849.875000,628209.750000,105676.796875,9880.466797,2195.533447,1414.333374
27:08:11,1540930110,2018-10-30T20:08:30,2018-10-30T16:08:30,2.003,3258.34,14.80,15.14,16.48,847.55,849.41,209.133331,33.28,1.0251,197,0,14.670,2.04825,4.21,52731,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,2001142.125000,628303.875000,105686.132813,9881.133789,2195.533447,1414.333374
27:08:41,1540930140,2018-10-30T20:09:00,2018-10-30T16:09:00,2.004,3259.35,14.80,15.18,16.48,847.34,849.38,204.366669,33.47,1.0250,197,0,14.671,2.05529,4.21,52738,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2001487.250000,628409.875000,105700.265625,9881.133789,2195.533447,1414.333374
27:09:11,1540930170,2018-10-30T20:09:30,2018-10-30T16:09:30,2.003,3260.35,14.80,15.20,16.50,847.39,849.28,208.416672,33.35,1.0249,197,0,14.671,2.05085,4.21,52745,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2001802.125000,628505.250000,105717.531250,9881.133789,2195.533447,1414.333374
27:09:41,1540930200,2018-10-30T20:10:00,2018-10-30T16:10:00,2.005,3261.35,14.81,15.18,16.49,847.51,849.36,207.866669,34.33,1.0249,197,0,14.670,2.05424,4.21,52752,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,2002129.750000,628610.562500,105728.070313,9882.599609,2195.533447,1414.333374
27:10:11,1540930230,2018-10-30T20:10:30,2018-10-30T16:10:30,2.005,3262.35,14.81,15.22,16.47,847.45,849.28,206.399994,34.25,1.0248,197,0,14.670,2.05476,4.21,52759,1.166667,3.000000,3.000000,1.166667,3.000000,3.000000,2002454.500000,628713.750000,105748.468750,9884.933594,2195.533447,1414.333374
27:10:41,1540930260,2018-10-30T20:11:00,2018-10-30T16:11:00,2.008,3263.36,14.81,15.21,16.48,847.39,849.17,202.149994,33.72,1.0247,197,0,14.671,2.05998,4.21,52765,1.000000,1.833333,2.466667,1.000000,1.833333,2.466667,2002799.125000,628820.125000,105763.132813,9886.733398,2195.933350,1414.333374
27:11:11,1540930290,2018-10-30T20:11:30,2018-10-30T16:11:30,2.006,3264.36,14.81,15.18,16.48,847.45,849.33,209.800003,33.48,1.0249,197,0,14.672,2.05346,4.21,52772,1.000000,1.833333,2.600000,1.000000,1.833333,2.600000,2003126.125000,628921.750000,105782.132813,9888.066406,2197.266602,1414.333374
27:11:41,1540930320,2018-10-30T20:12:00,2018-10-30T16:12:00,2.004,3265.36,14.83,15.24,16.45,847.36,849.19,204.916672,33.60,1.0247,197,0,14.672,2.05111,4.21,52778,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,2003488.500000,629036.750000,105790.601563,9888.066406,2197.266602,1414.333374
27:12:11,1540930350,2018-10-30T20:12:30,2018-10-30T16:12:30,2.007,3266.37,14.85,15.21,16.54,847.36,849.26,204.300003,33.55,1.0247,197,0,14.672,2.05346,4.21,52784,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,2003822.125000,629141.625000,105794.601563,9888.066406,2197.266602,1414.333374
27:12:41,1540930380,2018-10-30T20:13:00,2018-10-30T16:13:00,2.004,3267.37,14.84,15.24,16.48,847.44,849.29,207.883331,34.13,1.0247,197,0,14.670,2.05502,4.21,52790,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2004197.750000,629260.875000,105803.867188,9888.066406,2197.266602,1414.333374
27:13:11,1540930410,2018-10-30T20:13:30,2018-10-30T16:13:30,2.006,3268.37,14.85,15.25,16.52,847.50,849.34,204.116669,35.14,1.0247,197,0,14.673,2.05998,4.21,52796,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,2004659.875000,629401.437500,105818.734375,9888.466797,2197.266602,1414.333374
27:13:41,1540930440,2018-10-30T20:14:00,2018-10-30T16:14:00,2.006,3269.38,14.86,15.24,16.50,847.30,849.26,208.283340,33.94,1.0246,197,0,14.671,2.04565,4.21,52802,2.266667,3.900000,3.900000,2.266667,3.900000,3.900000,2005164.125000,629558.375000,105837.929688,9890.466797,2197.266602,1414.333374
27:14:11,1540930470,2018-10-30T20:14:30,2018-10-30T16:14:30,2.005,3270.38,14.86,15.25,16.53,847.35,849.34,206.133331,33.97,1.0247,197,0,14.670,2.05711,4.21,52808,1.266667,3.333333,3.333333,1.266667,3.333333,3.333333,2005541.250000,629675.687500,105855.265625,9893.266602,2197.266602,1414.333374
27:14:41,1540930500,2018-10-30T20:15:00,2018-10-30T16:15:00,2.005,3271.38,14.85,15.23,16.56,847.39,849.37,208.333328,34.84,1.0247,197,0,14.669,2.05659,4.21,52814,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,2005863.875000,629774.562500,105864.203125,9893.266602,2197.266602,1414.333374
27:15:11,1540930530,2018-10-30T20:15:30,2018-10-30T16:15:30,2.004,3272.39,14.86,15.20,16.53,847.46,849.32,205.850006,34.65,1.0246,197,0,14.670,2.05633,4.21,52819,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2006214.625000,629885.875000,105873.203125,9893.266602,2197.266602,1414.333374
27:15:41,1540930560,2018-10-30T20:16:00,2018-10-30T16:16:00,2.005,3273.39,14.85,15.22,16.54,847.41,849.43,207.500000,35.40,1.0247,197,0,14.669,2.05164,4.21,52824,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2006515.750000,629979.187500,105889.468750,9893.266602,2197.266602,1414.333374
27:16:11,1540930590,2018-10-30T20:16:30,2018-10-30T16:16:30,2.006,3274.39,14.86,15.22,16.53,847.43,849.43,209.016663,37.38,1.0246,197,0,14.672,2.04903,4.21,52830,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2006796.750000,630069.750000,105904.132813,9893.533203,2197.266602,1414.333374
27:16:41,1540930620,2018-10-30T20:17:00,2018-10-30T16:17:00,2.008,3275.40,14.88,15.18,16.56,847.43,849.37,205.933334,36.17,1.0245,197,0,14.669,2.05476,4.21,52835,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,2007164.875000,630187.437500,105924.601563,9895.000000,2197.266602,1414.333374
27:17:11,1540930650,2018-10-30T20:17:30,2018-10-30T16:17:30,2.007,3276.40,14.86,15.20,16.52,847.30,849.37,206.766663,35.62,1.0246,197,0,14.672,2.05529,4.21,52840,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,2007530.125000,630303.875000,105940.601563,9895.000000,2197.266602,1414.333374
27:17:41,1540930680,2018-10-30T20:18:00,2018-10-30T16:18:00,2.006,3277.40,14.87,15.18,16.56,847.54,849.50,203.583328,34.88,1.0248,197,0,14.668,2.06809,4.21,52845,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,2007877.750000,630410.250000,105951.531250,9896.400391,2197.266602,1414.333374
27:18:11,1540930710,2018-10-30T20:18:30,2018-10-30T16:18:30,2.006,3278.41,14.85,15.15,16.50,847.39,849.59,203.449997,35.19,1.0250,197,0,14.669,2.06704,4.21,52850,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,2008223.500000,630520.375000,105964.867188,9896.733398,2197.266602,1414.333374
27:18:41,1540930740,2018-10-30T20:19:00,2018-10-30T16:19:00,2.006,3279.41,14.85,15.12,16.55,847.50,849.53,201.533340,35.09,1.0249,197,0,14.670,2.05842,4.21,52855,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2008578.125000,630634.125000,105979.132813,9896.733398,2197.266602,1414.333374
27:19:11,1540930770,2018-10-30T20:19:30,2018-10-30T16:19:30,2.007,3280.41,14.82,15.11,16.52,847.47,849.46,204.533340,35.01,1.0249,197,0,14.670,2.05737,4.21,52859,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2008925.500000,630747.312500,105992.468750,9896.733398,2197.266602,1414.333374
27:19:41,1540930800,2018-10-30T20:20:00,2018-10-30T16:20:00,2.006,3281.42,14.81,15.06,16.51,847.36,849.49,208.933334,35.70,1.0249,197,0,14.668,2.05164,4.21,52864,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,2009302.125000,630867.312500,106000.734375,9896.733398,2197.266602,1414.333374
27:20:11,1540930830,2018-10-30T20:20:30,2018-10-30T16:20:30,2.006,3282.42,14.79,15.06,16.49,847.42,849.47,208.083328,34.99,1.0250,197,0,14.668,2.04747,4.21,52869,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2009613.750000,630963.750000,106014.468750,9897.666992,2197.266602,1414.333374
27:20:41,1540930860,2018-10-30T20:21:00,2018-10-30T16:21:00,2.005,3283.42,14.78,15.03,16.47,847.40,849.50,204.366669,35.82,1.0251,197,0,14.668,2.05815,4.21,52873,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2009895.750000,631052.812500,106030.796875,9901.533203,2197.266602,1414.333374
27:21:11,1540930890,2018-10-30T20:21:30,2018-10-30T16:21:30,2.004,3284.43,14.76,15.01,16.46,847.46,849.50,208.350006,35.87,1.0251,197,0,14.668,2.05164,4.21,52877,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,2010193.875000,631146.562500,106049.601563,9903.533203,2197.266602,1414.333374
27:21:41,1540930920,2018-10-30T20:22:00,2018-10-30T16:22:00,2.003,3285.43,14.75,15.02,16.42,847.40,849.50,207.949997,36.11,1.0251,197,0,14.669,2.05320,4.21,52882,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2010485.125000,631236.812500,106065.335938,9903.533203,2197.266602,1414.333374
27:22:11,1540930950,2018-10-30T20:22:30,2018-10-30T16:22:30,2.004,3286.43,14.73,14.99,16.44,847.50,849.45,204.399994,37.06,1.0251,197,0,14.668,2.05450,4.21,52886,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2010772.500000,631326.250000,106079.867188,9903.533203,2197.266602,1414.333374
27:22:41,1540930980,2018-10-30T20:23:00,2018-10-30T16:23:00,2.002,3287.43,14.73,14.96,16.41,847.46,849.56,207.016663,37.12,1.0252,197,0,14.670,2.05294,4.21,52890,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,2011091.625000,631424.312500,106091.398438,9903.533203,2197.266602,1414.333374
27:23:11,1540931010,2018-10-30T20:23:30,2018-10-30T16:23:30,2.003,3288.43,14.70,15.00,16.42,847.41,849.48,201.416672,36.02,1.0253,197,0,14.666,2.06103,4.21,52894,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2011470.000000,631544.875000,106101.929688,9903.533203,2197.266602,1414.333374
27:23:41,1540931040,2018-10-30T20:24:00,2018-10-30T16:24:00,2.003,3289.44,14.69,14.98,16.40,847.39,849.38,205.449997,36.09,1.0252,197,0,14.666,2.05372,4.21,52898,1.866667,2.566667,3.066667,1.866667,2.566667,3.066667,2011891.125000,631675.875000,106119.601563,9904.133789,2197.866699,1414.933350
27:24:11,1540931070,2018-10-30T20:24:30,2018-10-30T16:24:30,2.003,3290.44,14.67,14.96,16.40,847.42,849.43,206.633331,36.91,1.0253,197,0,14.668,2.05450,4.21,52902,1.666667,2.666667,4.600000,1.666667,2.666667,4.600000,2012307.125000,631797.750000,106144.335938,9908.266602,2200.666748,1417.733276
27:24:41,1540931100,2018-10-30T20:25:00,2018-10-30T16:25:00,2.002,3291.44,14.67,14.93,16.36,847.42,849.43,207.116669,36.60,1.0253,197,0,14.667,2.05476,4.21,52906,1.666667,2.566667,3.666667,1.666667,2.566667,3.666667,2012707.500000,631924.937500,106168.000000,9909.866211,2201.866699,1418.933350
27:25:11,1540931130,2018-10-30T20:25:30,2018-10-30T16:25:30,2.002,3292.44,14.63,14.91,16.33,847.37,849.47,205.516663,35.74,1.0256,197,0,14.665,2.05346,4.21,52909,1.000000,1.966667,2.333333,1.000000,1.966667,2.333333,2013056.875000,632034.125000,106184.929688,9911.866211,2202.333252,1419.400024
27:25:41,1540931160,2018-10-30T20:26:00,2018-10-30T16:26:00,2.002,3293.44,14.63,14.91,16.31,847.37,849.42,206.316666,36.24,1.0255,197,0,14.665,2.05346,4.21,52913,1.033333,2.733333,2.733333,1.033333,2.733333,2.733333,2013392.625000,632141.750000,106208.398438,9915.000000,2202.333252,1419.400024
27:26:11,1540931190,2018-10-30T20:26:30,2018-10-30T16:26:30,2.001,3294.44,14.62,14.87,16.30,847.49,849.50,207.533340,36.98,1.0256,197,0,14.667,2.05346,4.21,52917,1.700000,2.300000,2.566667,1.700000,2.300000,2.566667,2013781.125000,632261.437500,106227.929688,9915.866211,2202.733398,1419.800049
27:26:41,1540931220,2018-10-30T20:27:00,2018-10-30T16:27:00,2.001,3295.44,14.60,14.86,16.33,847.49,849.48,204.916672,36.88,1.0256,197,0,14.667,2.05607,4.21,52920,2.800000,3.366667,4.500000,2.800000,3.366667,4.500000,2014361.125000,632450.250000,106245.070313,9918.200195,2204.066650,1421.133301
27:27:11,1540931250,2018-10-30T20:27:30,2018-10-30T16:27:30,1.999,3296.44,14.59,14.84,16.28,847.38,849.48,205.666672,37.01,1.0257,197,0,14.666,2.04747,4.21,52924,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,2014772.375000,632581.312500,106257.203125,9920.666992,2204.066650,1421.133301
27:27:41,1540931280,2018-10-30T20:28:00,2018-10-30T16:28:00,1.999,3297.44,14.57,14.82,16.30,847.41,849.62,206.399994,36.93,1.0259,197,0,14.666,2.05294,4.21,52927,1.533333,2.000000,3.466667,1.533333,2.000000,3.466667,2015194.375000,632710.062500,106267.398438,9923.266602,2206.666748,1421.933350
27:28:11,1540931310,2018-10-30T20:28:30,2018-10-30T16:28:30,1.998,3298.44,14.55,14.80,16.25,847.44,849.51,203.583328,36.29,1.0259,197,0,14.665,2.05320,4.21,52931,1.866667,2.066667,2.933333,1.866667,2.066667,2.933333,2015601.875000,632841.187500,106282.601563,9924.200195,2207.600098,1422.866699
27:28:41,1540931340,2018-10-30T20:29:00,2018-10-30T16:29:00,1.998,3299.44,14.52,14.80,16.24,847.51,849.49,206.649994,36.29,1.0260,197,0,14.665,2.05294,4.21,52934,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,2015959.500000,632956.937500,106292.398438,9926.933594,2207.600098,1422.866699
27:29:11,1540931370,2018-10-30T20:29:30,2018-10-30T16:29:30,1.999,3300.44,14.49,14.78,16.20,847.52,849.50,208.883331,36.63,1.0261,197,0,14.665,2.05320,4.21,52937,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,2016269.125000,633051.562500,106306.734375,9930.133789,2207.600098,1422.866699
27:29:41,1540931400,2018-10-30T20:30:00,2018-10-30T16:30:00,1.999,3301.44,14.46,14.74,16.19,847.43,849.58,204.399994,36.62,1.0263,197,0,14.665,2.05529,4.21,52940,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,2016589.375000,633151.187500,106319.203125,9931.133789,2207.600098,1422.866699
27:30:11,1540931430,2018-10-30T20:30:30,2018-10-30T16:30:30,1.997,3302.44,14.42,14.71,16.16,847.47,849.56,207.449997,37.18,1.0264,197,0,14.665,2.04851,4.21,52943,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,2016920.250000,633251.312500,106328.867188,9931.133789,2207.600098,1422.866699
27:30:41,1540931460,2018-10-30T20:31:00,2018-10-30T16:31:00,1.997,3303.44,14.39,14.61,16.09,847.42,849.60,201.183334,36.63,1.0266,197,0,14.658,2.06155,4.14,52929,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2017283.750000,633365.812500,106334.601563,9931.133789,2207.600098,1422.866699
27:31:11,1540931490,2018-10-30T20:31:30,2018-10-30T16:31:30,1.993,3304.43,14.35,14.42,16.11,847.40,849.96,207.500000,37.12,1.0271,197,0,14.654,2.04149,4.13,52913,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2017654.875000,633486.062500,106345.265625,9931.133789,2207.600098,1422.866699
27:31:41,1540931520,2018-10-30T20:32:00,2018-10-30T16:32:00,1.992,3305.43,14.31,14.27,16.06,847.46,850.02,203.366669,36.97,1.0274,197,0,14.654,2.04539,4.13,52897,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2017985.375000,633593.062500,106360.398438,9931.333008,2207.600098,1422.866699
27:32:11,1540931550,2018-10-30T20:32:30,2018-10-30T16:32:30,1.992,3306.42,14.25,14.09,16.00,847.56,850.19,203.649994,37.72,1.0277,197,0,14.650,2.04591,4.13,52882,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,2018367.875000,633718.375000,106375.664063,9934.599609,2207.600098,1422.866699
27:32:41,1540931580,2018-10-30T20:33:00,2018-10-30T16:33:00,1.992,3307.42,14.19,13.89,15.91,847.54,850.31,206.566666,39.01,1.0280,197,0,14.647,2.04487,4.13,52866,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2018668.500000,633812.375000,106387.070313,9934.599609,2207.600098,1422.866699
27:33:11,1540931610,2018-10-30T20:33:30,2018-10-30T16:33:30,1.990,3308.42,14.13,13.79,15.88,847.51,850.33,205.316666,37.76,1.0284,197,0,14.647,2.04149,4.13,52850,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,2019107.875000,633944.250000,106399.000000,9935.066406,2207.600098,1422.866699
27:33:41,1540931640,2018-10-30T20:34:00,2018-10-30T16:34:00,1.989,3309.41,14.09,13.69,15.84,847.53,850.39,206.133331,37.62,1.0286,196,0,14.645,2.04383,4.12,52834,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2019528.250000,634072.562500,106423.335938,9936.333008,2207.600098,1422.866699
27:34:11,1540931670,2018-10-30T20:34:30,2018-10-30T16:34:30,1.995,3310.41,14.03,13.58,15.77,847.46,850.53,206.433334,38.07,1.0290,196,0,14.676,2.05059,4.12,52819,1.333333,2.766667,2.766667,1.333333,2.766667,2.766667,2019874.000000,634183.875000,106446.664063,9940.400391,2207.600098,1422.866699
27:34:41,1540931700,2018-10-30T20:35:00,2018-10-30T16:35:00,1.994,3311.41,13.99,13.48,15.74,847.51,850.59,205.399994,38.06,1.0292,196,0,14.673,2.04877,4.12,52803,1.100000,2.400000,2.400000,1.100000,2.400000,2.400000,2020195.500000,634287.187500,106460.398438,9943.133789,2207.600098,1422.866699
27:35:11,1540931730,2018-10-30T20:35:30,2018-10-30T16:35:30,1.994,3312.40,13.93,13.43,15.70,847.56,850.66,208.449997,38.47,1.0295,196,0,14.672,2.04981,4.12,52787,1.800000,3.000000,3.733333,1.800000,3.000000,3.733333,2020619.500000,634416.375000,106486.468750,9946.599609,2208.600098,1423.866699
27:35:41,1540931760,2018-10-30T20:36:00,2018-10-30T16:36:00,1.992,3313.40,13.90,13.33,15.64,847.50,850.77,204.316666,37.88,1.0297,196,0,14.672,2.05424,4.11,52771,2.033333,2.700000,3.333333,2.033333,2.700000,3.333333,2021074.875000,634551.437500,106507.531250,9948.533203,2209.333252,1424.599976
27:36:11,1540931790,2018-10-30T20:36:30,2018-10-30T16:36:30,1.993,3314.40,13.87,13.24,15.62,847.55,850.83,204.616669,37.99,1.0299,196,0,14.668,2.05268,4.12,52756,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2021431.750000,634660.687500,106515.265625,9950.266602,2209.333252,1424.599976
27:36:41,1540931820,2018-10-30T20:37:00,2018-10-30T16:37:00,1.994,3315.39,13.81,13.16,15.57,847.52,850.84,206.550003,39.07,1.0301,196,0,14.670,2.05320,4.11,52740,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,2021835.750000,634779.875000,106530.531250,9950.533203,2209.333252,1424.599976
27:37:11,1540931850,2018-10-30T20:37:30,2018-10-30T16:37:30,1.992,3316.39,13.78,13.12,15.52,847.54,850.82,205.550003,38.80,1.0302,196,0,14.669,2.04539,4.11,52724,1.900000,3.433333,3.900000,1.900000,3.433333,3.900000,2022266.125000,634918.125000,106550.734375,9953.599609,2209.866699,1425.133301
27:37:41,1540931880,2018-10-30T20:38:00,2018-10-30T16:38:00,1.991,3317.38,13.73,13.06,15.49,847.52,850.94,205.300003,39.63,1.0305,196,0,14.669,2.04929,4.11,52709,1.166667,2.866667,3.966667,1.166667,2.866667,3.966667,2022676.000000,635042.000000,106571.531250,9959.000000,2211.133301,1426.400024
27:38:11,1540931910,2018-10-30T20:38:30,2018-10-30T16:38:30,1.992,3318.38,13.70,12.99,15.44,847.53,850.94,206.383331,40.04,1.0306,196,0,14.668,2.05190,4.11,52693,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,2023046.875000,635157.750000,106584.867188,9959.000000,2211.133301,1426.400024
27:38:41,1540931940,2018-10-30T20:39:00,2018-10-30T16:39:00,1.989,3319.38,13.65,12.94,15.41,847.52,850.85,204.783340,39.01,1.0307,195,0,14.666,2.04773,4.11,52677,2.200000,2.866667,4.266667,2.200000,2.866667,4.266667,2023520.250000,635305.562500,106607.265625,9961.000000,2213.133301,1427.400024
27:39:11,1540931970,2018-10-30T20:39:30,2018-10-30T16:39:30,1.997,3320.37,13.63,12.93,15.40,847.52,851.01,203.949997,38.89,1.0310,195,0,14.697,2.05737,4.11,52661,2.066667,3.100000,4.333333,2.066667,3.100000,4.333333,2024019.625000,635457.625000,106624.867188,9964.000000,2215.199951,1428.133301
27:39:41,1540932000,2018-10-30T20:40:00,2018-10-30T16:40:00,1.996,3321.37,13.59,12.84,15.32,847.53,850.89,207.399994,39.17,1.0310,195,0,14.699,2.06181,4.11,52645,1.766667,2.833333,3.533333,1.766667,2.833333,3.533333,2024459.500000,635597.187500,106644.000000,9966.133789,2216.333252,1428.133301
27:40:11,1540932030,2018-10-30T20:40:30,2018-10-30T16:40:30,1.997,3322.37,13.56,12.79,15.31,847.61,851.05,203.683334,40.42,1.0312,195,0,14.699,2.06599,4.11,52629,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,2024831.750000,635720.125000,106660.132813,9969.400391,2216.333252,1428.133301
27:40:41,1540932060,2018-10-30T20:41:00,2018-10-30T16:41:00,1.996,3323.37,13.53,12.76,15.31,847.52,851.00,206.083328,40.67,1.0312,195,0,14.699,2.05894,4.11,52614,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2025267.250000,635856.812500,106673.531250,9969.400391,2216.333252,1428.133301
27:41:11,1540932090,2018-10-30T20:41:30,2018-10-30T16:41:30,1.995,3324.36,13.50,12.69,15.24,847.50,851.04,207.733337,40.75,1.0314,195,0,14.696,2.05216,4.11,52598,1.600000,2.400000,2.600000,1.600000,2.400000,2.600000,2025680.250000,635983.000000,106689.664063,9970.666992,2216.533447,1428.333374
27:41:41,1540932120,2018-10-30T20:42:00,2018-10-30T16:42:00,1.994,3325.36,13.47,12.66,15.22,847.63,851.15,204.633331,41.14,1.0316,195,0,14.695,2.05894,4.10,52582,2.500000,2.933333,4.000000,2.500000,2.933333,4.000000,2026180.875000,636139.625000,106707.468750,9972.799805,2218.000000,1429.800049
27:42:11,1540932150,2018-10-30T20:42:30,2018-10-30T16:42:30,1.995,3326.36,13.45,12.64,15.18,847.60,851.05,205.433334,40.74,1.0316,195,0,14.696,2.05581,4.10,52566,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,2026551.500000,636256.437500,106715.929688,9972.799805,2218.000000,1429.800049
27:42:41,1540932180,2018-10-30T20:43:00,2018-10-30T16:43:00,1.996,3327.35,13.43,12.76,15.16,847.58,850.84,205.366669,40.56,1.0314,195,0,14.705,2.06495,4.21,52579,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,2026857.875000,636354.000000,106728.070313,9972.799805,2218.000000,1429.800049
27:43:11,1540932210,2018-10-30T20:43:30,2018-10-30T16:43:30,1.996,3328.35,13.43,13.00,15.18,847.47,850.54,206.600006,41.52,1.0310,195,0,14.707,2.05894,4.21,52591,1.000000,1.366667,2.300000,1.000000,1.366667,2.300000,2027165.500000,636452.000000,106737.468750,9975.000000,2219.666748,1429.800049
27:43:41,1540932240,2018-10-30T20:44:00,2018-10-30T16:44:00,1.997,3329.35,13.43,13.22,15.14,847.47,850.32,205.550003,40.76,1.0308,195,0,14.712,2.05685,4.21,52602,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,2027530.875000,636560.062500,106749.265625,9976.200195,2219.666748,1429.800049
27:44:11,1540932270,2018-10-30T20:44:30,2018-10-30T16:44:30,1.999,3330.35,13.42,13.38,15.13,847.32,849.95,206.766663,40.48,1.0304,195,0,14.713,2.05398,4.21,52612,1.200000,2.066667,2.066667,1.200000,2.066667,2.066667,2027874.000000,636668.375000,106760.734375,9977.933594,2219.666748,1429.800049
27:44:41,1540932300,2018-10-30T20:45:00,2018-10-30T16:45:00,2.000,3331.35,13.44,13.50,15.15,847.56,849.86,207.116669,40.59,1.0302,195,0,14.713,2.05789,4.21,52623,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2028271.250000,636791.812500,106776.468750,9979.666992,2219.666748,1429.800049
27:45:11,1540932330,2018-10-30T20:45:30,2018-10-30T16:45:30,2.001,3332.35,13.44,13.58,15.17,847.42,849.67,206.483337,41.51,1.0299,195,0,14.717,2.06129,4.21,52632,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2028678.875000,636921.625000,106790.796875,9982.200195,2219.666748,1429.800049
27:45:41,1540932360,2018-10-30T20:46:00,2018-10-30T16:46:00,2.001,3333.35,13.46,13.67,15.19,847.45,849.56,205.733337,42.87,1.0296,195,0,14.718,2.06155,4.21,52642,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,2029078.750000,637043.562500,106807.265625,9983.066406,2219.666748,1429.800049
27:46:11,1540932390,2018-10-30T20:46:30,2018-10-30T16:46:30,2.003,3334.35,13.47,13.72,15.16,847.58,849.45,203.600006,41.74,1.0295,195,0,14.717,2.06207,4.21,52651,2.266667,2.866667,4.300000,2.266667,2.866667,4.300000,2029556.250000,637195.250000,106823.398438,9985.733398,2222.333252,1429.800049
27:46:41,1540932420,2018-10-30T20:47:00,2018-10-30T16:47:00,2.003,3335.35,13.47,13.80,15.15,847.52,849.48,206.433334,40.27,1.0296,195,0,14.716,2.06155,4.21,52660,2.100000,2.733333,3.500000,2.100000,2.733333,3.500000,2030010.500000,637341.062500,106843.734375,9987.466797,2223.066650,1429.800049
27:47:11,1540932450,2018-10-30T20:47:30,2018-10-30T16:47:30,2.002,3336.36,13.47,13.83,15.20,847.51,849.37,204.366669,40.49,1.0295,195,0,14.718,2.06599,4.21,52668,1.366667,2.100000,2.366667,1.366667,2.100000,2.366667,2030378.875000,637459.062500,106858.468750,9988.933594,2223.066650,1429.800049
27:47:41,1540932480,2018-10-30T20:48:00,2018-10-30T16:48:00,2.002,3337.36,13.47,13.87,15.18,847.58,849.37,208.016663,40.41,1.0295,195,0,14.719,2.05972,4.21,52677,1.400000,3.133333,3.133333,1.400000,3.133333,3.133333,2030775.125000,637581.750000,106877.203125,9991.666992,2223.066650,1429.800049
27:48:11,1540932510,2018-10-30T20:48:30,2018-10-30T16:48:30,2.002,3338.36,13.48,13.92,15.18,847.42,849.31,204.083328,41.44,1.0293,195,0,14.718,2.06077,4.21,52685,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2031094.500000,637679.437500,106889.796875,9991.666992,2223.066650,1429.800049
27:48:41,1540932540,2018-10-30T20:49:00,2018-10-30T16:49:00,2.001,3339.36,13.47,13.90,15.23,847.60,849.32,203.699997,40.58,1.0294,195,0,14.719,2.06469,4.21,52693,1.000000,1.700000,2.533333,1.000000,1.700000,2.533333,2031416.000000,637782.375000,106905.867188,9992.799805,2224.199951,1430.933350
27:49:11,1540932570,2018-10-30T20:49:30,2018-10-30T16:49:30,2.000,3340.36,13.47,13.90,15.17,847.58,849.37,206.683334,40.32,1.0295,195,0,14.719,2.05998,4.21,52701,1.666667,2.166667,4.033333,1.666667,2.166667,4.033333,2031788.500000,637904.187500,106920.468750,9995.000000,2226.399902,1433.133301
27:49:41,1540932600,2018-10-30T20:50:00,2018-10-30T16:50:00,2.000,3341.36,13.46,13.91,15.17,847.61,849.18,208.050003,40.16,1.0293,195,0,14.721,2.05346,4.21,52709,2.000000,2.533333,2.600000,2.000000,2.533333,2.600000,2032225.500000,638037.750000,106934.734375,9995.533203,2226.466553,1433.199951
27:50:11,1540932630,2018-10-30T20:50:30,2018-10-30T16:50:30,2.001,3342.36,13.45,13.92,15.18,847.58,849.24,207.100006,40.68,1.0294,195,0,14.723,2.05946,4.21,52716,2.100000,3.633333,3.633333,2.100000,3.633333,3.633333,2032706.000000,638185.875000,106956.929688,9997.400391,2226.466553,1433.199951
27:50:41,1540932660,2018-10-30T20:51:00,2018-10-30T16:51:00,2.002,3343.36,13.44,13.93,15.15,847.51,849.19,206.916672,40.57,1.0294,195,0,14.719,2.05450,4.21,52723,1.366667,2.700000,4.000000,1.366667,2.700000,4.000000,2033082.375000,638304.687500,106982.000000,10003.466797,2227.933350,1433.199951
27:51:11,1540932690,2018-10-30T20:51:30,2018-10-30T16:51:30,2.001,3344.36,13.41,13.92,15.15,847.34,849.14,204.116669,40.13,1.0295,195,0,14.719,2.05868,4.21,52731,2.000000,2.433333,3.900000,2.000000,2.433333,3.900000,2033506.375000,638441.625000,107002.070313,10005.733398,2229.733398,1434.733276
27:51:41,1540932720,2018-10-30T20:52:00,2018-10-30T16:52:00,2.001,3345.36,13.40,13.90,15.15,847.53,849.27,205.399994,40.54,1.0296,195,0,14.721,2.05815,4.21,52738,2.000000,3.533333,3.733333,2.000000,3.533333,3.733333,2033946.125000,638578.000000,107028.265625,10008.933594,2229.933350,1434.933350
27:52:11,1540932750,2018-10-30T20:52:30,2018-10-30T16:52:30,2.002,3346.37,13.36,13.89,15.10,847.47,849.17,203.933334,40.47,1.0297,195,0,14.719,2.06599,4.21,52745,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,2034320.250000,638694.812500,107038.132813,10008.933594,2229.933350,1434.933350
27:52:41,1540932780,2018-10-30T20:53:00,2018-10-30T16:53:00,2.001,3347.37,13.36,13.89,15.06,847.41,849.23,208.283340,40.76,1.0297,195,0,14.719,2.05868,4.21,52751,1.933333,2.900000,3.200000,1.933333,2.900000,3.200000,2034739.375000,638823.125000,107058.867188,10010.466797,2230.533447,1435.533325
27:53:11,1540932810,2018-10-30T20:53:30,2018-10-30T16:53:30,2.000,3348.37,13.34,13.88,15.08,847.50,849.20,205.083328,42.48,1.0296,195,0,14.719,2.06312,4.21,52758,2.166667,2.766667,3.500000,2.166667,2.766667,3.500000,2035193.375000,638963.062500,107077.265625,10012.400391,2231.666748,1436.666626
27:53:41,1540932840,2018-10-30T20:54:00,2018-10-30T16:54:00,2.002,3349.37,13.32,13.85,15.05,847.55,849.23,207.083328,42.10,1.0298,195,0,14.721,2.06312,4.21,52764,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,2035629.750000,639104.375000,107100.468750,10015.866211,2231.666748,1436.666626
27:54:11,1540932870,2018-10-30T20:54:30,2018-10-30T16:54:30,2.002,3350.37,13.31,13.83,15.03,847.51,849.16,205.783340,41.43,1.0298,195,0,14.718,2.05920,4.21,52771,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,2036015.875000,639221.312500,107112.601563,10015.866211,2231.666748,1436.666626
27:54:41,1540932900,2018-10-30T20:55:00,2018-10-30T16:55:00,2.000,3351.37,13.28,13.81,15.00,847.53,849.14,202.666672,41.79,1.0298,195,0,14.717,2.06260,4.21,52777,1.233333,1.633333,3.000000,1.233333,1.633333,3.000000,2036349.750000,639322.250000,107126.265625,10018.333008,2233.333252,1438.333374
27:55:11,1540932930,2018-10-30T20:55:30,2018-10-30T16:55:30,2.000,3352.37,13.28,13.77,15.02,847.53,849.11,206.500000,42.49,1.0297,195,0,14.718,2.06495,4.21,52783,1.733333,3.133333,3.200000,1.733333,3.133333,3.200000,2036834.875000,639468.875000,107141.398438,10021.733398,2233.399902,1438.400024
27:55:41,1540932960,2018-10-30T20:56:00,2018-10-30T16:56:00,2.000,3353.37,13.26,13.77,14.98,847.45,849.25,205.683334,41.51,1.0301,195,0,14.717,2.06312,4.21,52789,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,2037332.000000,639624.812500,107160.664063,10022.799805,2233.399902,1438.400024
27:56:11,1540932990,2018-10-30T20:56:30,2018-10-30T16:56:30,1.999,3354.37,13.24,13.73,14.98,847.35,849.09,206.166672,41.72,1.0299,195,0,14.717,2.05711,4.21,52795,1.933333,3.866667,3.866667,1.933333,3.866667,3.866667,2037766.125000,639762.875000,107185.000000,10024.000000,2233.399902,1438.400024
27:56:41,1540933020,2018-10-30T20:57:00,2018-10-30T16:57:00,2.000,3355.37,13.24,13.74,14.98,847.46,849.15,204.350006,42.43,1.0299,195,0,14.717,2.06207,4.21,52801,1.600000,2.900000,2.900000,1.600000,2.900000,2.900000,2038164.875000,639887.250000,107207.664063,10024.000000,2233.399902,1438.400024
27:57:11,1540933050,2018-10-30T20:57:30,2018-10-30T16:57:30,1.998,3356.37,13.24,13.69,14.97,847.35,849.25,205.366669,42.64,1.0301,195,0,14.718,2.06443,4.21,52806,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2038517.875000,639999.625000,107224.796875,10024.000000,2233.399902,1438.400024
27:57:41,1540933080,2018-10-30T20:58:00,2018-10-30T16:58:00,1.999,3357.37,13.23,13.69,14.93,847.43,849.25,206.616669,43.48,1.0300,195,0,14.717,2.06024,4.21,52812,1.233333,1.633333,2.833333,1.233333,1.633333,2.833333,2038843.750000,640097.062500,107238.203125,10026.200195,2234.933350,1439.933350
27:58:11,1540933110,2018-10-30T20:58:30,2018-10-30T16:58:30,1.999,3358.37,13.23,13.65,14.94,847.46,849.09,204.933334,43.05,1.0299,195,0,14.716,2.06155,4.21,52817,2.000000,3.466667,3.666667,2.000000,3.466667,3.666667,2039313.375000,640238.000000,107263.468750,10028.599609,2235.133301,1440.133301
27:58:41,1540933140,2018-10-30T20:59:00,2018-10-30T16:59:00,1.997,3359.36,13.22,13.67,14.95,847.52,849.34,203.600006,43.76,1.0302,195,0,14.717,2.06390,4.21,52823,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,2039825.375000,640396.000000,107282.335938,10030.733398,2235.133301,1440.133301
27:59:11,1540933170,2018-10-30T20:59:30,2018-10-30T16:59:30,2.000,3360.36,13.22,13.63,14.95,847.39,849.28,205.899994,43.76,1.0301,195,0,14.716,2.06077,4.21,52828,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,2040286.875000,640537.625000,107294.468750,10030.866211,2235.133301,1440.133301
27:59:41,1540933200,2018-10-30T21:00:00,2018-10-30T17:00:00,2.000,3361.36,13.21,13.60,14.90,847.31,849.28,205.583328,43.03,1.0302,195,0,14.715,2.06181,4.21,52833,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,2040711.250000,640671.437500,107312.070313,10030.866211,2235.133301,1440.133301
28:00:11,1540933230,2018-10-30T21:00:30,2018-10-30T17:00:30,1.999,3362.36,13.21,13.64,14.92,847.41,849.23,204.016663,42.04,1.0302,195,0,14.713,2.06286,4.21,52838,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,2041088.250000,640789.625000,107321.468750,10030.866211,2235.133301,1440.133301
28:00:41,1540933260,2018-10-30T21:01:00,2018-10-30T17:01:00,1.997,3363.36,13.20,13.63,14.91,847.28,849.15,202.316666,42.45,1.0301,195,0,14.714,2.06495,4.21,52843,2.300000,2.500000,3.033333,2.300000,2.500000,3.033333,2041540.000000,640934.812500,107329.531250,10031.599609,2235.866699,1440.866699
28:01:11,1540933290,2018-10-30T21:01:30,2018-10-30T17:01:30,1.998,3364.36,13.18,13.58,14.93,847.37,849.34,206.600006,42.31,1.0304,195,0,14.715,2.05659,4.21,52848,2.000000,2.100000,3.100000,2.000000,2.100000,3.100000,2041958.875000,641064.187500,107340.265625,10032.599609,2236.866699,1441.866699
28:01:41,1540933320,2018-10-30T21:02:00,2018-10-30T17:02:00,1.997,3365.36,13.18,13.57,14.88,847.45,849.26,206.733337,41.78,1.0304,195,0,14.716,2.05111,4.21,52852,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,2042372.500000,641189.875000,107353.070313,10033.000000,2236.866699,1441.866699
28:02:11,1540933350,2018-10-30T21:02:30,2018-10-30T17:02:30,1.996,3366.35,13.15,13.58,14.90,847.37,849.24,209.000000,41.75,1.0304,195,0,14.715,2.05216,4.21,52857,1.000000,1.866667,2.466667,1.000000,1.866667,2.466667,2042720.375000,641298.687500,107362.265625,10035.933594,2238.066650,1441.866699
28:02:41,1540933380,2018-10-30T21:03:00,2018-10-30T17:03:00,1.997,3367.35,13.15,13.55,14.88,847.49,849.37,206.750000,42.38,1.0306,195,0,14.714,2.05555,4.21,52862,1.000000,2.766667,3.033333,1.000000,2.766667,3.033333,2043086.875000,641413.062500,107378.468750,10039.000000,2238.600098,1441.866699
28:03:11,1540933410,2018-10-30T21:03:30,2018-10-30T17:03:30,1.995,3368.35,13.11,13.51,14.86,847.30,849.22,203.516663,42.37,1.0305,195,0,14.715,2.05894,4.21,52866,1.800000,2.966667,2.966667,1.800000,2.966667,2.966667,2043509.125000,641543.625000,107400.796875,10041.000000,2238.600098,1441.866699
28:03:41,1540933440,2018-10-30T21:04:00,2018-10-30T17:04:00,1.995,3369.34,13.10,13.49,14.84,847.41,849.30,206.850006,42.73,1.0306,195,0,14.715,2.05242,4.21,52870,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,2043888.125000,641658.625000,107414.601563,10042.466797,2238.600098,1441.866699
28:04:11,1540933470,2018-10-30T21:04:30,2018-10-30T17:04:30,1.993,3370.34,13.06,13.48,14.84,847.44,849.18,203.699997,42.17,1.0307,195,0,14.713,2.05894,4.21,52875,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,2044403.750000,641820.687500,107431.000000,10043.133789,2238.600098,1441.866699
28:04:41,1540933500,2018-10-30T21:05:00,2018-10-30T17:05:00,1.995,3371.34,13.04,13.44,14.81,847.53,849.26,204.083328,42.41,1.0308,195,0,14.713,2.05529,4.21,52879,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,2044899.750000,641974.062500,107449.867188,10043.599609,2238.600098,1441.866699
28:05:11,1540933530,2018-10-30T21:05:30,2018-10-30T17:05:30,1.996,3372.33,13.03,13.42,14.77,847.56,849.40,203.633331,43.43,1.0310,195,0,14.713,2.05633,4.21,52883,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,2045288.875000,642095.375000,107464.335938,10044.866211,2238.600098,1441.866699
28:05:41,1540933560,2018-10-30T21:06:00,2018-10-30T17:06:00,1.996,3373.33,13.00,13.39,14.73,847.53,849.35,202.399994,43.43,1.0310,195,0,14.714,2.05842,4.21,52887,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,2045666.500000,642211.250000,107475.070313,10046.200195,2238.600098,1441.866699
28:06:11,1540933590,2018-10-30T21:06:30,2018-10-30T17:06:30,1.995,3374.33,12.98,13.37,14.71,847.46,849.33,206.000000,43.47,1.0311,195,0,14.712,2.06155,4.21,52891,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,2046012.625000,642323.812500,107484.398438,10048.933594,2238.600098,1441.866699
28:06:41,1540933620,2018-10-30T21:07:00,2018-10-30T17:07:00,1.996,3375.33,12.96,13.35,14.70,847.50,849.30,200.833328,43.54,1.0311,195,0,14.713,2.05842,4.21,52895,1.033333,2.300000,2.300000,1.033333,2.300000,2.300000,2046378.375000,642434.625000,107503.929688,10049.933594,2238.600098,1441.866699
28:07:11,1540933650,2018-10-30T21:07:30,2018-10-30T17:07:30,1.995,3376.32,12.94,13.32,14.69,847.50,849.42,203.966660,43.27,1.0314,195,0,14.712,2.05502,4.21,52899,1.900000,2.700000,2.766667,1.900000,2.700000,2.766667,2046764.375000,642557.375000,107524.929688,10051.400391,2238.600098,1441.866699
28:07:41,1540933680,2018-10-30T21:08:00,2018-10-30T17:08:00,1.994,3377.32,12.92,13.31,14.64,847.47,849.40,205.000000,43.54,1.0314,195,0,14.713,2.05476,4.21,52903,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,2047139.750000,642672.312500,107529.734375,10051.666992,2238.600098,1441.866699
28:08:11,1540933710,2018-10-30T21:08:30,2018-10-30T17:08:30,1.995,3378.32,12.92,13.28,14.65,847.63,849.50,204.966660,43.25,1.0315,195,0,14.710,2.05998,4.21,52906,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,2047486.875000,642778.687500,107541.398438,10051.666992,2238.600098,1441.866699
28:08:41,1540933740,2018-10-30T21:09:00,2018-10-30T17:09:00,1.994,3379.31,12.91,13.23,14.61,847.61,849.53,205.166672,42.99,1.0316,195,0,14.713,2.05868,4.21,52910,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2047810.625000,642877.437500,107555.070313,10051.666992,2238.600098,1441.866699
28:09:11,1540933770,2018-10-30T21:09:30,2018-10-30T17:09:30,1.994,3380.31,12.90,13.22,14.61,847.77,849.53,204.583328,43.45,1.0316,195,0,14.711,2.05737,4.21,52913,1.100000,1.566667,2.600000,1.100000,1.566667,2.600000,2048132.625000,642978.937500,107569.601563,10053.333008,2240.266602,1441.866699
28:09:41,1540933800,2018-10-30T21:10:00,2018-10-30T17:10:00,1.993,3381.31,12.87,13.22,14.59,847.59,849.56,201.766663,44.14,1.0317,195,0,14.710,2.05476,4.21,52917,1.666667,2.166667,2.633333,1.666667,2.166667,2.633333,2048540.625000,643099.625000,107583.664063,10054.066406,2241.000000,1441.866699
28:10:11,1540933830,2018-10-30T21:10:30,2018-10-30T17:10:30,1.993,3382.30,12.88,13.18,14.59,847.65,849.67,199.633331,43.76,1.0319,195,0,14.711,2.05763,4.21,52921,2.033333,2.966667,3.500000,2.033333,2.966667,3.500000,2049002.000000,643246.812500,107603.265625,10055.133789,2242.066650,1441.866699
28:10:41,1540933860,2018-10-30T21:11:00,2018-10-30T17:11:00,1.994,3383.30,12.86,13.17,14.59,847.65,849.62,201.333328,43.98,1.0319,195,0,14.711,2.05685,4.21,52924,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,2049348.625000,643355.687500,107609.929688,10056.599609,2242.066650,1441.866699
28:11:11,1540933890,2018-10-30T21:11:30,2018-10-30T17:11:30,1.994,3384.30,12.86,13.15,14.57,847.62,849.68,204.533340,43.68,1.0319,195,0,14.712,2.05998,4.21,52927,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,2049683.875000,643461.875000,107623.000000,10058.400391,2242.066650,1441.866699
28:11:41,1540933920,2018-10-30T21:12:00,2018-10-30T17:12:00,1.992,3385.29,12.84,13.14,14.56,847.70,849.68,205.350006,43.51,1.0320,195,0,14.710,2.04955,4.21,52930,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2050120.000000,643603.312500,107643.203125,10058.599609,2242.066650,1441.866699
28:12:11,1540933950,2018-10-30T21:12:30,2018-10-30T17:12:30,1.991,3386.29,12.85,13.14,14.55,847.57,849.70,206.350006,43.91,1.0320,195,0,14.710,2.05555,4.21,52934,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,2050443.250000,643706.812500,107656.734375,10058.599609,2242.066650,1441.866699
28:12:41,1540933980,2018-10-30T21:13:00,2018-10-30T17:13:00,1.991,3387.28,12.84,13.14,14.59,847.66,849.68,204.166672,44.44,1.0320,195,0,14.710,2.05529,4.21,52937,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2050823.500000,643822.250000,107666.796875,10059.733398,2242.066650,1441.866699
28:13:11,1540934010,2018-10-30T21:13:30,2018-10-30T17:13:30,1.993,3388.28,12.84,13.09,14.55,847.66,849.71,203.216660,45.08,1.0320,195,0,14.705,2.06469,4.14,52931,1.366667,2.833333,2.833333,1.366667,2.833333,2.833333,2051278.500000,643960.875000,107684.929688,10061.266602,2242.066650,1441.866699
28:13:41,1540934040,2018-10-30T21:14:00,2018-10-30T17:14:00,1.991,3389.28,12.84,12.95,14.54,847.70,849.87,204.733337,43.97,1.0322,195,0,14.703,2.05529,4.13,52915,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,2051808.500000,644127.625000,107705.335938,10062.066406,2242.066650,1441.866699
28:14:11,1540934070,2018-10-30T21:14:30,2018-10-30T17:14:30,1.990,3390.27,12.83,12.81,14.53,847.74,850.19,204.649994,45.29,1.0326,194,0,14.699,2.05085,4.13,52900,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,2052303.250000,644281.625000,107731.867188,10063.533203,2242.066650,1441.866699
28:14:41,1540934100,2018-10-30T21:15:00,2018-10-30T17:15:00,1.995,3391.27,12.82,12.63,14.57,847.76,850.36,202.383331,44.54,1.0329,194,0,14.728,2.06233,4.13,52884,1.533333,2.833333,2.833333,1.533333,2.833333,2.833333,2052694.125000,644405.625000,107758.000000,10063.799805,2242.066650,1441.866699
28:15:11,1540934130,2018-10-30T21:15:30,2018-10-30T17:15:30,1.994,3392.26,12.81,12.53,14.52,847.70,850.55,204.449997,44.72,1.0331,194,0,14.726,2.05920,4.13,52868,1.833333,2.500000,3.633333,1.833333,2.500000,3.633333,2053069.875000,644523.437500,107776.531250,10065.599609,2243.866699,1443.666626
28:15:41,1540934160,2018-10-30T21:16:00,2018-10-30T17:16:00,1.993,3393.26,12.80,12.43,14.51,847.82,850.66,208.633331,45.18,1.0333,194,0,14.723,2.05555,4.13,52853,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2053469.875000,644652.687500,107796.265625,10065.599609,2243.866699,1443.666626
28:16:11,1540934190,2018-10-30T21:16:30,2018-10-30T17:16:30,1.992,3394.26,12.79,12.35,14.52,847.75,850.82,204.250000,44.94,1.0335,194,0,14.723,2.05763,4.12,52837,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,2053792.000000,644756.687500,107810.601563,10065.599609,2243.866699,1443.666626
28:16:41,1540934220,2018-10-30T21:17:00,2018-10-30T17:17:00,1.993,3395.25,12.78,12.28,14.52,847.75,850.85,206.449997,44.20,1.0336,194,0,14.722,2.06155,4.12,52821,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,2054141.375000,644864.250000,107831.203125,10066.133789,2243.866699,1443.666626
28:17:11,1540934250,2018-10-30T21:17:30,2018-10-30T17:17:30,1.992,3396.25,12.77,12.20,14.52,847.69,850.99,201.916672,44.66,1.0338,194,0,14.722,2.06207,4.11,52806,2.000000,2.966667,3.033333,2.000000,2.966667,3.033333,2054606.125000,645001.000000,107845.398438,10067.533203,2244.000000,1443.666626
28:17:41,1540934280,2018-10-30T21:18:00,2018-10-30T17:18:00,1.990,3397.25,12.77,12.16,14.48,847.67,851.04,204.233337,45.43,1.0338,194,0,14.721,2.05555,4.11,52790,1.833333,2.700000,3.500000,1.833333,2.700000,3.500000,2055032.625000,645133.000000,107864.265625,10070.866211,2245.600098,1443.666626
28:18:11,1540934310,2018-10-30T21:18:30,2018-10-30T17:18:30,1.992,3398.24,12.76,12.11,14.47,847.75,851.07,205.766663,45.17,1.0339,194,0,14.721,2.06181,4.12,52774,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,2055424.750000,645258.250000,107870.601563,10071.866211,2245.600098,1443.666626
28:18:41,1540934340,2018-10-30T21:19:00,2018-10-30T17:19:00,1.990,3399.24,12.75,12.03,14.47,847.73,851.05,205.033340,46.42,1.0338,194,0,14.718,2.05737,4.11,52758,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,2055825.750000,645380.250000,107883.601563,10072.599609,2245.600098,1443.666626
28:19:11,1540934370,2018-10-30T21:19:30,2018-10-30T17:19:30,1.990,3400.23,12.75,12.00,14.47,847.76,851.18,206.216660,45.46,1.0341,194,0,14.717,2.05763,4.11,52743,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2056261.875000,645512.562500,107903.601563,10072.599609,2245.600098,1443.666626
28:19:41,1540934400,2018-10-30T21:20:00,2018-10-30T17:20:00,1.990,3401.23,12.74,11.98,14.48,847.69,851.26,205.600006,45.64,1.0342,194,0,14.718,2.05815,4.11,52727,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,2056763.500000,645671.312500,107921.531250,10072.666992,2245.600098,1443.666626
28:20:11,1540934430,2018-10-30T21:20:30,2018-10-30T17:20:30,1.990,3402.22,12.73,11.97,14.47,847.81,851.29,206.166672,45.46,1.0343,194,0,14.717,2.05894,4.11,52711,2.766667,3.600000,3.700000,2.766667,3.600000,3.700000,2057316.000000,645837.250000,107944.398438,10074.533203,2245.800049,1443.866699
28:20:41,1540934460,2018-10-30T21:21:00,2018-10-30T17:21:00,1.989,3403.22,12.74,11.93,14.42,847.68,851.26,203.750000,44.70,1.0343,194,0,14.717,2.06024,4.11,52695,2.866667,3.600000,5.533333,2.866667,3.600000,5.533333,2057878.875000,646011.625000,107972.000000,10078.733398,2247.933350,1445.400024
28:21:11,1540934490,2018-10-30T21:21:30,2018-10-30T17:21:30,1.989,3404.21,12.71,11.92,14.43,847.78,851.32,205.516663,44.46,1.0345,193,0,14.718,2.05789,4.11,52679,2.000000,3.200000,4.433333,2.000000,3.200000,4.433333,2058351.500000,646161.875000,107999.203125,10082.599609,2249.933350,1445.400024
28:21:41,1540934520,2018-10-30T21:22:00,2018-10-30T17:22:00,1.994,3405.21,12.72,11.88,14.41,847.76,851.27,205.250000,44.52,1.0344,193,0,14.748,2.06233,4.11,52664,1.933333,2.333333,4.400000,1.933333,2.333333,4.400000,2058726.250000,646281.687500,108022.796875,10086.333008,2252.466553,1447.133301
28:22:11,1540934550,2018-10-30T21:22:30,2018-10-30T17:22:30,1.994,3406.21,12.72,11.85,14.43,847.78,851.32,205.583328,45.15,1.0344,193,0,14.748,2.06626,4.11,52648,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2059096.625000,646399.000000,108040.867188,10087.799805,2252.466553,1447.133301
28:22:41,1540934580,2018-10-30T21:23:00,2018-10-30T17:23:00,1.994,3407.20,12.73,11.87,14.44,847.69,851.35,207.916672,45.66,1.0343,193,0,14.749,2.05946,4.11,52632,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2059523.875000,646532.312500,108061.531250,10088.400391,2252.466553,1447.133301
28:23:11,1540934610,2018-10-30T21:23:30,2018-10-30T17:23:30,1.995,3408.20,12.73,11.83,14.43,847.59,851.37,205.783340,45.65,1.0344,193,0,14.750,2.07071,4.11,52616,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,2059907.500000,646648.687500,108076.796875,10089.799805,2252.466553,1447.133301
28:23:41,1540934640,2018-10-30T21:24:00,2018-10-30T17:24:00,1.995,3409.20,12.73,11.81,14.41,847.76,851.40,206.016663,44.65,1.0345,193,0,14.749,2.06443,4.10,52600,1.700000,2.566667,4.033333,1.700000,2.566667,4.033333,2060292.375000,646771.312500,108096.796875,10094.333008,2254.133301,1448.800049
28:24:11,1540934670,2018-10-30T21:24:30,2018-10-30T17:24:30,1.995,3410.20,12.72,11.98,14.42,847.68,851.16,205.433334,45.63,1.0342,193,0,14.757,2.06129,4.21,52612,1.433333,2.166667,3.566667,1.433333,2.166667,3.566667,2060688.250000,646895.562500,108114.796875,10097.200195,2255.866699,1450.533325
28:24:41,1540934700,2018-10-30T21:25:00,2018-10-30T17:25:00,1.995,3411.19,12.74,12.22,14.45,847.69,850.75,205.666672,44.90,1.0336,193,0,14.760,2.06390,4.21,52623,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,2061122.625000,647028.812500,108134.335938,10098.400391,2255.866699,1450.533325
28:25:11,1540934730,2018-10-30T21:25:30,2018-10-30T17:25:30,1.998,3412.19,12.76,12.42,14.45,847.83,850.66,207.449997,45.09,1.0334,193,0,14.764,2.06626,4.21,52634,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,2061559.500000,647163.250000,108159.664063,10098.400391,2255.866699,1450.533325
28:25:41,1540934760,2018-10-30T21:26:00,2018-10-30T17:26:00,2.000,3413.19,12.77,12.57,14.47,847.65,850.39,206.333328,44.62,1.0331,193,0,14.769,2.06207,4.21,52644,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,2061932.625000,647279.625000,108175.468750,10100.200195,2255.866699,1450.533325
28:26:11,1540934790,2018-10-30T21:26:30,2018-10-30T17:26:30,2.000,3414.19,12.79,12.72,14.49,847.68,850.15,205.100006,44.43,1.0327,193,0,14.771,2.06835,4.21,52653,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,2062263.125000,647379.875000,108189.867188,10101.866211,2255.866699,1450.533325
28:26:41,1540934820,2018-10-30T21:27:00,2018-10-30T17:27:00,2.000,3415.19,12.81,12.84,14.48,847.66,850.14,206.283340,45.00,1.0326,193,0,14.768,2.06835,4.21,52662,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2062618.250000,647488.812500,108202.531250,10101.866211,2255.866699,1450.533325
28:27:11,1540934850,2018-10-30T21:27:30,2018-10-30T17:27:30,2.003,3416.19,12.82,12.91,14.53,847.78,850.09,205.000000,44.66,1.0325,193,0,14.770,2.07149,4.21,52671,2.000000,3.200000,4.266667,2.000000,3.200000,4.266667,2063063.500000,647631.187500,108216.601563,10106.133789,2257.066650,1451.733276
28:27:41,1540934880,2018-10-30T21:28:00,2018-10-30T17:28:00,2.003,3417.20,12.83,12.99,14.56,847.78,849.89,208.433334,44.55,1.0323,193,0,14.772,2.06783,4.21,52680,1.700000,2.100000,2.466667,1.700000,2.100000,2.466667,2063457.375000,647751.312500,108230.531250,10107.066406,2257.600098,1452.266724
28:28:11,1540934910,2018-10-30T21:28:30,2018-10-30T17:28:30,2.003,3418.20,12.84,13.03,14.52,847.70,849.92,202.566666,43.75,1.0323,193,0,14.772,2.07858,4.21,52688,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,2063877.125000,647882.687500,108247.664063,10107.066406,2257.600098,1452.266724
28:28:41,1540934940,2018-10-30T21:29:00,2018-10-30T17:29:00,2.004,3419.20,12.85,13.07,14.56,847.78,849.81,207.933334,44.15,1.0321,193,0,14.772,2.05894,4.21,52696,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,2064230.750000,647993.875000,108265.468750,10107.066406,2257.600098,1452.266724
28:29:11,1540934970,2018-10-30T21:29:30,2018-10-30T17:29:30,2.002,3420.20,12.84,13.10,14.57,847.78,849.76,206.066666,44.14,1.0321,193,0,14.773,2.06730,4.21,52704,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2064674.375000,648127.562500,108284.132813,10107.066406,2257.600098,1452.266724
28:29:41,1540935000,2018-10-30T21:30:00,2018-10-30T17:30:00,2.004,3421.21,12.85,13.09,14.56,847.62,849.92,208.183334,44.27,1.0322,193,0,14.772,2.06730,4.21,52712,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,2065048.375000,648238.625000,108294.601563,10107.533203,2257.600098,1452.266724
28:30:11,1540935030,2018-10-30T21:30:30,2018-10-30T17:30:30,2.005,3422.21,12.85,13.13,14.57,847.86,849.78,205.883331,43.97,1.0321,193,0,14.774,2.06443,4.21,52719,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,2065423.500000,648354.250000,108309.664063,10110.066406,2257.600098,1452.266724
28:30:41,1540935060,2018-10-30T21:31:00,2018-10-30T17:31:00,2.003,3423.21,12.84,13.14,14.56,847.76,849.84,206.250000,44.16,1.0322,193,0,14.774,2.06835,4.21,52727,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,2065761.125000,648463.187500,108326.335938,10110.533203,2257.600098,1452.266724
28:31:11,1540935090,2018-10-30T21:31:30,2018-10-30T17:31:30,2.004,3424.21,12.83,13.18,14.57,847.74,849.79,205.966660,44.27,1.0322,193,0,14.774,2.06914,4.21,52734,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2066139.625000,648581.062500,108337.796875,10110.533203,2257.600098,1452.266724
28:31:41,1540935120,2018-10-30T21:32:00,2018-10-30T17:32:00,2.002,3425.22,12.83,13.17,14.58,847.74,849.60,204.666672,44.34,1.0319,193,0,14.774,2.06914,4.21,52741,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2066554.000000,648715.687500,108350.398438,10110.533203,2257.600098,1452.266724
28:32:11,1540935150,2018-10-30T21:32:30,2018-10-30T17:32:30,2.003,3426.22,12.85,13.16,14.57,847.94,849.70,206.050003,44.96,1.0319,193,0,14.773,2.06730,4.21,52748,1.400000,2.133333,2.266667,1.400000,2.133333,2.266667,2066917.125000,648830.375000,108369.664063,10110.799805,2257.866699,1452.533325
28:32:41,1540935180,2018-10-30T21:33:00,2018-10-30T17:33:00,2.004,3427.22,12.84,13.20,14.58,847.82,849.79,206.800003,45.44,1.0320,193,0,14.773,2.06783,4.21,52754,1.700000,2.200000,3.466667,1.700000,2.200000,3.466667,2067296.375000,648948.875000,108388.335938,10112.266602,2259.333252,1454.000000
28:33:11,1540935210,2018-10-30T21:33:30,2018-10-30T17:33:30,2.003,3428.22,12.84,13.20,14.56,847.82,849.68,205.333328,45.34,1.0319,193,0,14.772,2.07176,4.21,52761,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,2067692.500000,649067.437500,108400.398438,10114.533203,2259.333252,1454.000000
28:33:41,1540935240,2018-10-30T21:34:00,2018-10-30T17:34:00,2.003,3429.22,12.83,13.19,14.53,847.68,849.73,208.000000,45.55,1.0320,193,0,14.773,2.06704,4.21,52767,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,2068079.125000,649190.687500,108416.929688,10117.333008,2259.333252,1454.000000
28:34:11,1540935270,2018-10-30T21:34:30,2018-10-30T17:34:30,2.003,3430.23,12.84,13.17,14.55,847.70,849.76,205.766663,44.97,1.0320,193,0,14.775,2.07176,4.21,52774,1.500000,1.833333,2.400000,1.500000,1.833333,2.400000,2068406.625000,649295.062500,108428.335938,10119.200195,2259.333252,1454.000000
28:34:41,1540935300,2018-10-30T21:35:00,2018-10-30T17:35:00,2.004,3431.23,12.82,13.17,14.55,847.68,849.66,203.916672,44.13,1.0320,193,0,14.772,2.06678,4.21,52780,1.300000,2.066667,2.133333,1.300000,2.066667,2.133333,2068785.250000,649409.187500,108439.867188,10119.333008,2259.333252,1454.000000
28:35:11,1540935330,2018-10-30T21:35:30,2018-10-30T17:35:30,2.003,3432.23,12.83,13.19,14.56,847.66,849.68,208.000000,44.15,1.0320,193,0,14.773,2.06260,4.21,52786,1.433333,2.100000,2.700000,1.433333,2.100000,2.700000,2069147.375000,649524.562500,108452.070313,10122.599609,2259.333252,1454.000000
28:35:41,1540935360,2018-10-30T21:36:00,2018-10-30T17:36:00,2.002,3433.23,12.82,13.21,14.55,847.70,849.66,205.399994,43.67,1.0321,193,0,14.775,2.07123,4.21,52792,1.900000,2.933333,3.466667,1.900000,2.933333,3.466667,2069542.000000,649647.750000,108476.335938,10126.666992,2259.933350,1454.599976
28:36:11,1540935390,2018-10-30T21:36:30,2018-10-30T17:36:30,2.002,3434.24,12.83,13.16,14.57,847.78,849.62,207.866669,44.14,1.0320,193,0,14.775,2.07176,4.21,52798,1.500000,2.100000,3.133333,1.500000,2.100000,3.133333,2069911.125000,649759.812500,108491.867188,10127.799805,2261.066650,1455.733276
28:36:41,1540935420,2018-10-30T21:37:00,2018-10-30T17:37:00,2.004,3435.24,12.83,13.18,14.57,847.70,849.68,206.716660,44.46,1.0320,193,0,14.773,2.07385,4.21,52803,2.400000,3.100000,3.366667,2.400000,3.100000,3.366667,2070372.500000,649905.875000,108513.203125,10128.066406,2261.333252,1456.000000
28:37:11,1540935450,2018-10-30T21:37:30,2018-10-30T17:37:30,2.005,3436.24,12.83,13.18,14.55,847.82,849.68,204.416672,44.14,1.0320,193,0,14.775,2.07621,4.21,52809,2.033333,2.666667,3.666667,2.033333,2.666667,3.666667,2070810.750000,650044.000000,108528.664063,10130.400391,2262.800049,1457.466675
28:37:41,1540935480,2018-10-30T21:38:00,2018-10-30T17:38:00,2.004,3437.24,12.83,13.15,14.57,847.68,849.68,203.699997,44.28,1.0320,193,0,14.774,2.06573,4.21,52814,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2071233.375000,650177.750000,108543.070313,10131.266602,2262.800049,1457.466675
28:38:11,1540935510,2018-10-30T21:38:30,2018-10-30T17:38:30,2.003,3438.25,12.82,13.15,14.55,847.82,849.76,206.100006,43.77,1.0322,193,0,14.773,2.06573,4.21,52820,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,2071614.125000,650296.375000,108557.929688,10131.266602,2262.800049,1457.466675
28:38:41,1540935540,2018-10-30T21:39:00,2018-10-30T17:39:00,2.002,3439.25,12.83,13.16,14.56,847.68,849.73,208.083328,44.36,1.0321,193,0,14.773,2.06521,4.21,52825,1.233333,2.566667,2.566667,1.233333,2.566667,2.566667,2071966.750000,650408.937500,108576.132813,10132.933594,2262.800049,1457.466675
28:39:11,1540935570,2018-10-30T21:39:30,2018-10-30T17:39:30,2.002,3440.25,12.83,13.15,14.55,847.74,849.68,209.649994,45.45,1.0319,193,0,14.774,2.06443,4.21,52830,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,2072306.000000,650518.125000,108592.335938,10132.933594,2262.800049,1457.466675
28:39:41,1540935600,2018-10-30T21:40:00,2018-10-30T17:40:00,2.003,3441.25,12.84,13.13,14.53,847.82,849.71,206.833328,44.72,1.0320,193,0,14.772,2.06312,4.21,52835,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,2072678.625000,650637.562500,108606.000000,10132.933594,2262.800049,1457.466675
28:40:11,1540935630,2018-10-30T21:40:30,2018-10-30T17:40:30,2.003,3442.26,12.83,13.18,14.57,847.82,849.73,205.649994,44.61,1.0321,193,0,14.774,2.06835,4.21,52840,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,2073088.000000,650763.187500,108630.601563,10135.733398,2262.800049,1457.466675
28:40:41,1540935660,2018-10-30T21:41:00,2018-10-30T17:41:00,2.002,3443.26,12.84,13.13,14.54,847.84,849.81,210.683334,44.65,1.0321,193,0,14.773,2.06390,4.21,52845,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,2073596.125000,650924.250000,108652.601563,10136.400391,2262.800049,1457.466675
28:41:11,1540935690,2018-10-30T21:41:30,2018-10-30T17:41:30,2.003,3444.26,12.84,13.13,14.57,847.98,849.81,205.433334,44.15,1.0322,193,0,14.773,2.06887,4.21,52850,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,2074096.250000,651079.375000,108676.000000,10137.333008,2262.800049,1457.466675
28:41:41,1540935720,2018-10-30T21:42:00,2018-10-30T17:42:00,2.003,3445.26,12.85,13.14,14.56,847.92,849.89,205.899994,43.55,1.0323,193,0,14.772,2.07228,4.21,52854,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,2074447.500000,651189.937500,108690.796875,10138.133789,2262.800049,1457.466675
28:42:11,1540935750,2018-10-30T21:42:30,2018-10-30T17:42:30,2.004,3446.27,12.85,13.15,14.56,847.86,849.89,204.916672,44.72,1.0322,193,0,14.772,2.06861,4.21,52859,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,2074793.375000,651299.750000,108701.132813,10138.133789,2262.800049,1457.466675
28:42:41,1540935780,2018-10-30T21:43:00,2018-10-30T17:43:00,2.004,3447.27,12.85,13.16,14.59,847.92,849.92,207.233337,44.08,1.0323,193,0,14.773,2.06887,4.21,52864,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2075106.250000,651400.312500,108718.601563,10138.133789,2262.800049,1457.466675
28:43:11,1540935810,2018-10-30T21:43:30,2018-10-30T17:43:30,2.003,3448.27,12.85,13.11,14.56,847.92,849.94,208.383331,44.59,1.0322,193,0,14.773,2.06652,4.21,52868,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2075411.375000,651497.437500,108739.203125,10138.133789,2262.800049,1457.466675
28:43:41,1540935840,2018-10-30T21:44:00,2018-10-30T17:44:00,2.003,3449.27,12.85,13.12,14.57,847.90,849.92,208.050003,44.37,1.0322,193,0,14.772,2.06443,4.21,52872,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,2075824.375000,651628.375000,108757.468750,10138.133789,2262.800049,1457.466675
28:44:11,1540935870,2018-10-30T21:44:30,2018-10-30T17:44:30,2.002,3450.28,12.84,13.10,14.59,847.86,849.89,205.149994,44.34,1.0322,193,0,14.772,2.06599,4.21,52877,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,2076134.625000,651727.437500,108763.203125,10138.133789,2262.800049,1457.466675
28:44:41,1540935900,2018-10-30T21:45:00,2018-10-30T17:45:00,2.002,3451.28,12.85,13.10,14.57,847.82,850.00,207.699997,44.68,1.0323,193,0,14.772,2.06704,4.21,52881,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,2076442.750000,651820.000000,108773.734375,10138.400391,2262.800049,1457.466675
28:45:11,1540935930,2018-10-30T21:45:30,2018-10-30T17:45:30,2.002,3452.28,12.86,13.09,14.57,847.84,850.08,205.583328,44.13,1.0324,193,0,14.771,2.06756,4.21,52885,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,2076827.250000,651939.062500,108788.070313,10139.866211,2262.800049,1457.466675
28:45:41,1540935960,2018-10-30T21:46:00,2018-10-30T17:46:00,2.002,3453.28,12.85,13.10,14.57,847.90,849.94,207.350006,45.11,1.0322,193,0,14.771,2.06207,4.21,52889,1.766667,2.100000,3.366667,1.766667,2.100000,3.366667,2077227.125000,652062.187500,108800.203125,10141.333008,2264.266602,1458.933350
28:46:11,1540935990,2018-10-30T21:46:30,2018-10-30T17:46:30,2.001,3454.28,12.87,13.09,14.55,847.97,849.94,208.916672,44.29,1.0322,193,0,14.772,2.06521,4.21,52893,2.000000,2.800000,3.133333,2.000000,2.800000,3.133333,2077638.875000,652193.312500,108819.468750,10141.666992,2264.600098,1459.266724
28:46:41,1540936020,2018-10-30T21:47:00,2018-10-30T17:47:00,2.002,3455.29,12.88,13.09,14.61,847.89,849.94,206.883331,44.26,1.0321,193,0,14.770,2.06809,4.21,52897,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,2078053.875000,652322.437500,108836.335938,10142.133789,2264.600098,1459.266724
28:47:11,1540936050,2018-10-30T21:47:30,2018-10-30T17:47:30,2.001,3456.29,12.87,13.09,14.60,847.89,849.94,206.616669,44.90,1.0321,193,0,14.771,2.06573,4.21,52901,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,2078472.375000,652453.062500,108853.335938,10143.599609,2264.600098,1459.266724
28:47:41,1540936080,2018-10-30T21:48:00,2018-10-30T17:48:00,2.003,3457.29,12.88,13.11,14.64,847.85,850.08,208.216660,44.33,1.0323,193,0,14.770,2.06469,4.21,52904,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,2078886.125000,652587.187500,108871.796875,10145.133789,2264.600098,1459.266724
28:48:11,1540936110,2018-10-30T21:48:30,2018-10-30T17:48:30,2.003,3458.29,12.90,13.12,14.61,847.99,850.07,200.350006,44.58,1.0322,193,0,14.771,2.07412,4.21,52908,1.866667,2.100000,2.300000,1.866667,2.100000,2.300000,2079299.750000,652711.875000,108883.203125,10147.200195,2264.600098,1459.266724
28:48:41,1540936140,2018-10-30T21:49:00,2018-10-30T17:49:00,2.002,3459.29,12.91,13.10,14.60,847.87,850.04,205.000000,44.71,1.0321,193,0,14.772,2.06835,4.21,52912,1.633333,2.033333,2.600000,1.633333,2.033333,2.600000,2079650.000000,652825.625000,108896.000000,10148.733398,2264.733398,1459.400024
28:49:11,1540936170,2018-10-30T21:49:30,2018-10-30T17:49:30,2.002,3460.30,12.93,13.10,14.61,848.03,850.17,205.566666,44.91,1.0322,193,0,14.772,2.06940,4.21,52915,1.633333,2.000000,2.800000,1.633333,2.000000,2.800000,2080018.125000,652936.187500,108908.335938,10150.333008,2266.333252,1461.000000
28:49:41,1540936200,2018-10-30T21:50:00,2018-10-30T17:50:00,2.004,3461.30,12.92,13.08,14.64,847.91,850.15,205.483337,43.75,1.0323,193,0,14.771,2.07884,4.21,52919,1.900000,2.000000,3.300000,1.900000,2.000000,3.300000,2080399.750000,653054.000000,108925.601563,10151.733398,2267.733398,1462.400024
28:50:11,1540936230,2018-10-30T21:50:30,2018-10-30T17:50:30,2.004,3462.30,12.91,13.07,14.65,847.95,850.15,203.683334,44.96,1.0322,193,0,14.771,2.07254,4.21,52922,1.500000,2.400000,2.866667,1.500000,2.400000,2.866667,2080796.500000,653180.687500,108945.929688,10152.333008,2268.333252,1462.733276
28:50:41,1540936260,2018-10-30T21:51:00,2018-10-30T17:51:00,2.002,3463.30,12.94,13.06,14.62,847.98,850.17,206.850006,45.00,1.0321,193,0,14.771,2.06364,4.21,52925,1.800000,2.733333,3.466667,1.800000,2.733333,3.466667,2081226.000000,653318.312500,108965.664063,10153.799805,2269.800049,1462.733276
28:51:11,1540936290,2018-10-30T21:51:30,2018-10-30T17:51:30,2.003,3464.30,12.95,13.07,14.66,848.02,850.28,206.750000,45.26,1.0322,193,0,14.772,2.07359,4.21,52929,1.833333,2.000000,2.333333,1.833333,2.000000,2.333333,2081595.750000,653435.875000,108972.531250,10154.466797,2270.466553,1462.733276
28:51:41,1540936320,2018-10-30T21:52:00,2018-10-30T17:52:00,2.004,3465.31,12.95,13.11,14.64,848.09,850.14,206.433334,45.31,1.0321,193,0,14.771,2.06599,4.21,52932,1.033333,2.000000,3.566667,1.033333,2.000000,3.566667,2081942.125000,653547.187500,108985.265625,10157.200195,2273.133301,1464.333374
28:52:11,1540936350,2018-10-30T21:52:30,2018-10-30T17:52:30,2.004,3466.31,12.96,13.07,14.66,848.00,850.22,206.533340,45.17,1.0321,193,0,14.772,2.06547,4.21,52935,1.066667,2.100000,2.233333,1.066667,2.100000,2.233333,2082291.750000,653657.750000,109000.531250,10159.400391,2273.266602,1464.466675
28:52:41,1540936380,2018-10-30T21:53:00,2018-10-30T17:53:00,2.002,3467.31,12.96,13.03,14.72,847.98,850.33,208.649994,45.21,1.0323,193,0,14.770,2.06364,4.21,52938,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2082720.750000,653791.875000,109013.132813,10160.933594,2273.266602,1464.466675
28:53:11,1540936410,2018-10-30T21:53:30,2018-10-30T17:53:30,2.003,3468.31,12.97,13.03,14.65,847.94,850.14,206.883331,44.42,1.0320,193,0,14.764,2.06626,4.14,52933,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2083139.625000,653918.562500,109027.468750,10162.400391,2273.266602,1464.466675
28:53:41,1540936440,2018-10-30T21:54:00,2018-10-30T17:54:00,2.002,3469.32,12.97,12.90,14.71,847.90,850.44,206.333328,45.69,1.0323,193,0,14.762,2.06652,4.13,52917,1.700000,3.000000,3.000000,1.700000,3.000000,3.000000,2083547.125000,654048.000000,109055.867188,10163.533203,2273.266602,1464.466675
28:54:11,1540936470,2018-10-30T21:54:30,2018-10-30T17:54:30,2.001,3470.32,12.96,12.74,14.65,848.02,850.76,206.583328,45.40,1.0328,193,0,14.760,2.06443,4.13,52902,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,2083882.125000,654156.812500,109072.929688,10164.133789,2273.266602,1464.466675
28:54:41,1540936500,2018-10-30T21:55:00,2018-10-30T17:55:00,2.001,3471.32,12.95,12.60,14.69,847.98,850.87,205.100006,44.29,1.0330,193,0,14.757,2.07202,4.13,52886,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2084316.375000,654298.562500,109091.664063,10164.133789,2273.266602,1464.466675
28:55:11,1540936530,2018-10-30T21:55:30,2018-10-30T17:55:30,1.999,3472.32,12.94,12.48,14.66,848.06,851.12,206.683334,44.76,1.0333,193,0,14.755,2.06521,4.13,52870,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2084770.500000,654446.875000,109104.664063,10165.733398,2273.266602,1464.466675
28:55:41,1540936560,2018-10-30T21:56:00,2018-10-30T17:56:00,1.997,3473.31,12.93,12.36,14.63,848.00,851.17,207.250000,44.93,1.0334,193,0,14.759,2.06103,4.12,52855,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,2085288.750000,654614.812500,109126.070313,10165.866211,2273.266602,1464.466675
28:56:11,1540936590,2018-10-30T21:56:30,2018-10-30T17:56:30,1.998,3474.31,12.93,12.29,14.65,848.03,851.25,206.566666,44.92,1.0335,193,0,14.756,2.07071,4.12,52839,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,2085738.125000,654754.125000,109143.734375,10165.866211,2273.266602,1464.466675
28:56:41,1540936620,2018-10-30T21:57:00,2018-10-30T17:57:00,1.998,3475.31,12.92,12.24,14.65,848.01,851.45,207.466660,44.53,1.0338,193,0,14.755,2.06861,4.12,52823,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,2086230.250000,654905.937500,109159.265625,10165.866211,2273.266602,1464.466675
28:57:11,1540936650,2018-10-30T21:57:30,2018-10-30T17:57:30,1.997,3476.31,12.90,12.20,14.59,847.99,851.42,208.850006,44.71,1.0338,193,0,14.752,2.06390,4.12,52807,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2086681.625000,655048.125000,109184.601563,10165.866211,2273.266602,1464.466675
28:57:41,1540936680,2018-10-30T21:58:00,2018-10-30T17:58:00,1.998,3477.31,12.91,12.13,14.60,847.95,851.50,207.133331,44.77,1.0339,193,0,14.751,2.07149,4.12,52791,1.933333,2.666667,3.266667,1.933333,2.666667,3.266667,2087131.500000,655186.250000,109206.000000,10166.733398,2274.133301,1465.333374
28:58:11,1540936710,2018-10-30T21:58:30,2018-10-30T17:58:30,1.996,3478.30,12.89,12.07,14.61,847.93,851.53,207.149994,45.54,1.0340,193,0,14.751,2.06155,4.11,52775,1.900000,3.000000,5.066667,1.900000,3.000000,5.066667,2087576.500000,655324.937500,109226.398438,10169.799805,2276.733398,1467.933350
28:58:41,1540936740,2018-10-30T21:59:00,2018-10-30T17:59:00,1.996,3479.30,12.87,12.04,14.57,847.93,851.53,206.199997,45.22,1.0341,193,0,14.750,2.06626,4.12,52760,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,2087984.250000,655453.625000,109241.601563,10171.400391,2276.733398,1467.933350
28:59:11,1540936770,2018-10-30T21:59:30,2018-10-30T17:59:30,1.995,3480.30,12.88,12.00,14.56,848.05,851.56,205.649994,44.86,1.0341,193,0,14.749,2.06443,4.11,52744,2.000000,3.333333,3.400000,2.000000,3.333333,3.400000,2088438.875000,655595.875000,109258.265625,10174.666992,2276.866699,1467.933350
28:59:41,1540936800,2018-10-30T22:00:00,2018-10-30T18:00:00,1.996,3481.29,12.88,11.96,14.55,847.92,851.61,206.966660,45.63,1.0341,193,0,14.749,2.06809,4.11,52728,2.000000,3.300000,4.100000,2.000000,3.300000,4.100000,2088879.375000,655738.875000,109281.929688,10177.533203,2278.466553,1467.933350
29:00:11,1540936830,2018-10-30T22:00:30,2018-10-30T18:00:30,1.995,3482.29,12.86,11.95,14.57,848.00,851.75,206.983337,44.84,1.0344,193,0,14.749,2.06312,4.11,52713,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,2089272.500000,655864.687500,109302.000000,10178.000000,2278.466553,1467.933350
29:00:41,1540936860,2018-10-30T22:01:00,2018-10-30T18:01:00,1.996,3483.29,12.86,11.90,14.59,848.00,851.78,205.933334,44.93,1.0344,193,0,14.750,2.06390,4.11,52697,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,2089633.375000,655981.562500,109316.601563,10178.599609,2278.466553,1467.933350
29:01:11,1540936890,2018-10-30T22:01:30,2018-10-30T18:01:30,1.995,3484.28,12.86,11.87,14.59,847.97,851.73,204.516663,44.59,1.0344,193,0,14.747,2.06260,4.11,52681,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2090051.125000,656109.625000,109331.929688,10181.400391,2278.466553,1467.933350
29:01:41,1540936920,2018-10-30T22:02:00,2018-10-30T18:02:00,1.995,3485.28,12.85,11.81,14.57,847.92,851.83,204.333328,44.43,1.0346,193,0,14.749,2.06390,4.11,52665,1.700000,2.766667,2.766667,1.700000,2.766667,2.766667,2090464.750000,656239.312500,109343.929688,10184.266602,2278.466553,1467.933350
29:02:11,1540936950,2018-10-30T22:02:30,2018-10-30T18:02:30,1.995,3486.28,12.82,11.83,14.55,848.00,851.79,202.449997,44.74,1.0346,193,0,14.750,2.06233,4.11,52649,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2090762.875000,656335.625000,109359.867188,10184.866211,2278.466553,1467.933350
29:02:41,1540936980,2018-10-30T22:03:00,2018-10-30T18:03:00,1.994,3487.27,12.82,11.79,14.55,847.94,851.84,207.449997,45.19,1.0346,193,0,14.749,2.06077,4.11,52633,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2091129.500000,656455.437500,109372.000000,10184.866211,2278.466553,1467.933350
29:03:11,1540937010,2018-10-30T22:03:30,2018-10-30T18:03:30,1.994,3488.27,12.82,11.74,14.55,847.90,851.87,205.033340,44.88,1.0347,193,0,14.749,2.06626,4.11,52618,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,2091573.500000,656589.062500,109387.601563,10184.866211,2278.466553,1467.933350
29:03:41,1540937040,2018-10-30T22:04:00,2018-10-30T18:04:00,1.995,3489.27,12.79,11.73,14.48,848.03,851.82,204.850006,44.69,1.0348,193,0,14.749,2.06887,4.10,52602,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,2092031.875000,656724.062500,109407.203125,10187.733398,2278.466553,1467.933350
29:04:11,1540937070,2018-10-30T22:04:30,2018-10-30T18:04:30,1.993,3490.26,12.78,11.85,14.49,848.07,851.63,205.516663,44.55,1.0346,193,0,14.756,2.06260,4.21,52613,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,2092420.625000,656845.375000,109427.000000,10190.200195,2278.466553,1467.933350
29:04:41,1540937100,2018-10-30T22:05:00,2018-10-30T18:05:00,1.996,3491.26,12.76,12.14,14.48,847.91,851.36,205.383331,44.59,1.0343,193,0,14.761,2.06678,4.21,52624,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2092746.625000,656946.000000,109446.601563,10191.733398,2278.466553,1467.933350
29:05:11,1540937130,2018-10-30T22:05:30,2018-10-30T18:05:30,1.997,3492.26,12.78,12.32,14.48,848.07,851.04,204.100006,44.05,1.0339,193,0,14.762,2.06835,4.21,52635,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,2093174.875000,657076.000000,109465.531250,10191.733398,2278.466553,1467.933350
29:05:41,1540937160,2018-10-30T22:06:00,2018-10-30T18:06:00,1.998,3493.26,12.75,12.49,14.51,847.93,850.75,205.866669,43.66,1.0337,193,0,14.765,2.07149,4.21,52645,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,2093507.750000,657179.312500,109476.867188,10192.066406,2278.466553,1467.933350
29:06:11,1540937190,2018-10-30T22:06:30,2018-10-30T18:06:30,1.998,3494.26,12.79,12.62,14.51,848.00,850.69,208.000000,44.82,1.0334,193,0,14.765,2.06390,4.21,52654,1.400000,2.766667,2.766667,1.400000,2.766667,2.766667,2093873.250000,657293.312500,109490.203125,10195.200195,2278.466553,1467.933350
29:06:41,1540937220,2018-10-30T22:07:00,2018-10-30T18:07:00,2.000,3495.26,12.78,12.67,14.51,848.00,850.53,206.883331,44.10,1.0333,193,0,14.767,2.06495,4.21,52664,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,2094277.875000,657412.937500,109502.531250,10195.200195,2278.466553,1467.933350
29:07:11,1540937250,2018-10-30T22:07:30,2018-10-30T18:07:30,2.001,3496.26,12.80,12.77,14.52,848.02,850.41,207.733337,44.31,1.0330,193,0,14.771,2.06573,4.21,52672,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,2094594.125000,657509.437500,109523.601563,10196.599609,2278.466553,1467.933350
29:07:41,1540937280,2018-10-30T22:08:00,2018-10-30T18:08:00,2.001,3497.26,12.79,12.86,14.52,848.00,850.47,205.983337,43.37,1.0332,193,0,14.771,2.06835,4.21,52681,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,2094995.500000,657631.062500,109544.132813,10196.933594,2278.466553,1467.933350
29:08:11,1540937310,2018-10-30T22:08:30,2018-10-30T18:08:30,2.001,3498.26,12.80,12.87,14.48,848.02,850.28,204.016663,43.26,1.0329,193,0,14.771,2.07149,4.21,52689,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,2095378.750000,657752.812500,109561.070313,10199.933594,2278.466553,1467.933350
29:08:41,1540937340,2018-10-30T22:09:00,2018-10-30T18:09:00,2.000,3499.26,12.79,12.93,14.52,848.07,850.23,205.516663,43.71,1.0329,193,0,14.770,2.06783,4.21,52697,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,2095762.125000,657872.250000,109573.468750,10202.200195,2278.466553,1467.933350
29:09:11,1540937370,2018-10-30T22:09:30,2018-10-30T18:09:30,2.000,3500.26,12.79,12.95,14.50,848.07,850.17,206.233337,43.13,1.0328,193,0,14.770,2.06390,4.21,52705,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,2096120.500000,657987.187500,109584.601563,10202.599609,2278.466553,1467.933350
29:09:41,1540937400,2018-10-30T22:10:00,2018-10-30T18:10:00,2.001,3501.26,12.79,12.95,14.52,848.07,850.31,204.833328,43.74,1.0330,193,0,14.771,2.06835,4.21,52713,1.866667,3.300000,3.300000,1.866667,3.300000,3.300000,2096546.625000,658125.687500,109606.796875,10205.466797,2278.466553,1467.933350
29:10:11,1540937430,2018-10-30T22:10:30,2018-10-30T18:10:30,2.001,3502.26,12.78,13.00,14.51,848.15,850.12,206.533340,44.22,1.0328,193,0,14.770,2.07071,4.21,52720,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,2096919.125000,658241.937500,109626.335938,10205.599609,2278.466553,1467.933350
29:10:41,1540937460,2018-10-30T22:11:00,2018-10-30T18:11:00,2.000,3503.26,12.78,12.97,14.48,848.03,850.26,205.383331,44.30,1.0329,193,0,14.773,2.07280,4.21,52728,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2097282.750000,658353.375000,109642.335938,10205.599609,2278.466553,1467.933350
29:11:11,1540937490,2018-10-30T22:11:30,2018-10-30T18:11:30,2.002,3504.26,12.78,13.00,14.49,848.09,850.09,207.416672,43.47,1.0328,193,0,14.774,2.06469,4.21,52735,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,2097709.750000,658487.812500,109654.664063,10207.599609,2278.466553,1467.933350
29:11:41,1540937520,2018-10-30T22:12:00,2018-10-30T18:12:00,2.000,3505.26,12.78,13.03,14.51,848.12,850.20,208.283340,43.89,1.0329,193,0,14.771,2.06809,4.21,52742,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2098035.750000,658585.562500,109668.734375,10209.000000,2278.466553,1467.933350
29:12:11,1540937550,2018-10-30T22:12:30,2018-10-30T18:12:30,2.002,3506.27,12.77,13.05,14.53,848.01,850.12,206.283340,44.17,1.0328,193,0,14.772,2.06364,4.21,52749,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2098369.250000,658690.375000,109686.734375,10210.266602,2278.466553,1467.933350
29:12:41,1540937580,2018-10-30T22:13:00,2018-10-30T18:13:00,1.999,3507.26,12.76,13.02,14.48,848.07,850.23,207.800003,43.66,1.0330,193,0,14.772,2.06338,4.21,52755,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,2098791.500000,658824.562500,109705.867188,10210.733398,2278.466553,1467.933350
29:13:11,1540937610,2018-10-30T22:13:30,2018-10-30T18:13:30,2.001,3508.27,12.77,13.00,14.49,848.07,850.15,205.683334,43.99,1.0328,193,0,14.773,2.06992,4.21,52762,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2099228.500000,658964.562500,109724.531250,10212.466797,2278.466553,1467.933350
29:13:41,1540937640,2018-10-30T22:14:00,2018-10-30T18:14:00,2.001,3509.27,12.75,13.03,14.48,848.10,850.02,206.566666,44.85,1.0327,193,0,14.771,2.07176,4.21,52768,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,2099589.750000,659074.937500,109738.070313,10212.466797,2278.466553,1467.933350
29:14:11,1540937670,2018-10-30T22:14:30,2018-10-30T18:14:30,2.000,3510.27,12.76,13.03,14.47,848.01,850.01,207.933334,45.77,1.0326,193,0,14.771,2.06521,4.21,52775,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,2099967.750000,659194.687500,109754.468750,10212.466797,2278.466553,1467.933350
29:14:41,1540937700,2018-10-30T22:15:00,2018-10-30T18:15:00,2.001,3511.27,12.76,13.04,14.49,848.01,850.12,205.183334,45.45,1.0327,193,0,14.772,2.06914,4.21,52781,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,2100329.750000,659308.562500,109767.265625,10212.466797,2278.466553,1467.933350
29:15:11,1540937730,2018-10-30T22:15:30,2018-10-30T18:15:30,2.001,3512.27,12.77,13.03,14.51,848.13,850.12,206.433334,45.93,1.0327,193,0,14.772,2.06181,4.21,52787,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2100733.250000,659432.875000,109777.265625,10212.466797,2278.466553,1467.933350
29:15:41,1540937760,2018-10-30T22:16:00,2018-10-30T18:16:00,2.000,3513.27,12.78,13.02,14.51,848.12,850.12,206.699997,44.70,1.0327,193,0,14.770,2.06338,4.21,52793,1.900000,2.333333,2.800000,1.900000,2.333333,2.800000,2101157.750000,659558.187500,109796.867188,10213.866211,2278.666748,1468.133301
29:16:11,1540937790,2018-10-30T22:16:30,2018-10-30T18:16:30,2.000,3514.27,12.78,13.07,14.51,848.09,850.07,209.366669,45.32,1.0326,193,0,14.771,2.06914,4.21,52799,2.000000,3.233333,6.233333,2.000000,3.233333,6.233333,2101618.500000,659707.312500,109826.601563,10219.000000,2281.933350,1471.400024
29:16:41,1540937820,2018-10-30T22:17:00,2018-10-30T18:17:00,1.999,3515.27,12.77,13.05,14.51,848.05,850.12,208.266663,45.19,1.0327,193,0,14.769,2.06103,4.21,52804,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,2102071.250000,659853.000000,109846.734375,10222.799805,2281.933350,1471.400024
29:17:11,1540937850,2018-10-30T22:17:30,2018-10-30T18:17:30,1.999,3516.27,12.78,13.03,14.49,848.17,850.17,207.666672,45.37,1.0327,193,0,14.770,2.06495,4.21,52810,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,2102454.250000,659977.750000,109864.335938,10222.799805,2281.933350,1471.400024
29:17:41,1540937880,2018-10-30T22:18:00,2018-10-30T18:18:00,2.000,3517.27,12.79,13.04,14.51,848.07,850.01,207.733337,45.95,1.0325,193,0,14.772,2.06678,4.21,52815,1.566667,2.400000,2.700000,1.566667,2.400000,2.700000,2102844.500000,660100.937500,109883.867188,10224.666992,2282.533447,1472.000000
29:18:11,1540937910,2018-10-30T22:18:30,2018-10-30T18:18:30,1.999,3518.27,12.80,13.04,14.50,848.12,850.17,209.550003,44.66,1.0327,193,0,14.773,2.06233,4.21,52821,2.566667,4.333333,5.300000,2.566667,4.333333,5.300000,2103431.000000,660279.187500,109913.070313,10228.000000,2283.666748,1473.133301
29:18:41,1540937940,2018-10-30T22:19:00,2018-10-30T18:19:00,2.000,3519.27,12.79,13.03,14.51,848.03,850.15,209.166672,44.33,1.0327,193,0,14.772,2.06155,4.21,52826,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,2103959.500000,660446.562500,109934.398438,10228.000000,2283.666748,1473.133301
29:19:11,1540937970,2018-10-30T22:19:30,2018-10-30T18:19:30,2.000,3520.27,12.80,13.07,14.51,848.09,850.20,208.333328,44.85,1.0327,193,0,14.771,2.06103,4.21,52831,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,2104444.250000,660598.750000,109947.601563,10228.000000,2283.666748,1473.133301
29:19:41,1540938000,2018-10-30T22:20:00,2018-10-30T18:20:00,2.000,3521.27,12.79,13.02,14.52,848.07,850.04,206.600006,44.38,1.0326,193,0,14.772,2.06573,4.21,52836,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,2104931.250000,660750.187500,109964.398438,10228.799805,2283.666748,1473.133301
29:20:11,1540938030,2018-10-30T22:20:30,2018-10-30T18:20:30,2.001,3522.27,12.80,13.05,14.52,848.17,850.20,205.500000,44.31,1.0328,193,0,14.773,2.06678,4.21,52841,1.700000,2.366667,3.233333,1.700000,2.366667,3.233333,2105357.000000,660878.062500,109981.664063,10231.466797,2285.399902,1473.133301
29:20:41,1540938060,2018-10-30T22:21:00,2018-10-30T18:21:00,2.001,3523.27,12.80,13.06,14.52,848.02,850.14,205.983337,43.58,1.0327,193,0,14.773,2.06730,4.21,52846,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,2105918.250000,661048.687500,110001.132813,10232.133789,2285.399902,1473.133301
29:21:11,1540938090,2018-10-30T22:21:30,2018-10-30T18:21:30,2.000,3524.27,12.79,13.04,14.51,848.07,850.04,204.449997,44.69,1.0326,193,0,14.772,2.06678,4.21,52851,1.700000,3.233333,3.400000,1.700000,3.233333,3.400000,2106388.250000,661192.375000,110022.000000,10234.333008,2285.600098,1473.333374
29:21:41,1540938120,2018-10-30T22:22:00,2018-10-30T18:22:00,2.001,3525.27,12.78,13.04,14.48,848.07,850.20,205.850006,44.42,1.0328,193,0,14.773,2.06730,4.21,52855,1.566667,3.000000,4.033333,1.566667,3.000000,4.033333,2106841.250000,661328.000000,110044.203125,10236.666992,2287.133301,1474.866699
29:22:11,1540938150,2018-10-30T22:22:30,2018-10-30T18:22:30,2.001,3526.27,12.78,13.00,14.49,848.12,850.12,208.666672,44.01,1.0328,193,0,14.771,2.05946,4.21,52860,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,2107217.750000,661442.125000,110056.929688,10236.666992,2287.133301,1474.866699
29:22:41,1540938180,2018-10-30T22:23:00,2018-10-30T18:23:00,2.001,3527.27,12.77,12.97,14.48,847.99,850.12,203.533340,44.29,1.0328,193,0,14.772,2.06495,4.21,52865,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,2107620.500000,661569.937500,110073.929688,10236.666992,2287.133301,1474.866699
29:23:11,1540938210,2018-10-30T22:23:30,2018-10-30T18:23:30,2.001,3528.27,12.75,12.97,14.51,848.08,850.08,203.616669,43.82,1.0328,193,0,14.772,2.06887,4.21,52869,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,2107983.500000,661679.875000,110085.132813,10236.666992,2287.133301,1474.866699
29:23:41,1540938240,2018-10-30T22:24:00,2018-10-30T18:24:00,2.000,3529.27,12.74,12.97,14.47,848.08,850.21,207.666672,44.47,1.0330,193,0,14.770,2.06495,4.21,52873,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,2108348.500000,661783.187500,110094.000000,10236.666992,2287.133301,1474.866699
29:24:11,1540938270,2018-10-30T22:24:30,2018-10-30T18:24:30,1.999,3530.27,12.74,12.94,14.45,848.13,850.18,207.183334,43.74,1.0330,193,0,14.772,2.06783,4.21,52878,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,2108713.250000,661898.375000,110107.796875,10237.466797,2287.133301,1474.866699
29:24:41,1540938300,2018-10-30T22:25:00,2018-10-30T18:25:00,2.001,3531.27,12.72,12.92,14.44,848.06,850.19,207.933334,44.42,1.0331,193,0,14.771,2.06338,4.21,52882,1.000000,3.066667,3.500000,1.000000,3.066667,3.500000,2109081.500000,662016.375000,110129.531250,10240.066406,2287.666748,1475.400024
29:25:11,1540938330,2018-10-30T22:25:30,2018-10-30T18:25:30,2.000,3532.27,12.72,12.86,14.44,848.06,850.11,208.016663,44.47,1.0330,193,0,14.771,2.06260,4.21,52886,1.566667,3.433333,4.166667,1.566667,3.433333,4.166667,2109459.750000,662138.125000,110151.734375,10245.333008,2288.866699,1476.599976
29:25:41,1540938360,2018-10-30T22:26:00,2018-10-30T18:26:00,1.998,3533.27,12.71,12.88,14.45,848.22,850.27,208.866669,44.15,1.0332,193,0,14.771,2.06077,4.21,52890,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,2109825.750000,662255.812500,110172.132813,10245.333008,2288.866699,1476.599976
29:26:11,1540938390,2018-10-30T22:26:30,2018-10-30T18:26:30,2.000,3534.27,12.70,12.86,14.41,848.02,850.14,196.933334,43.85,1.0331,193,0,14.771,2.07333,4.21,52894,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,2110237.250000,662384.187500,110188.132813,10247.333008,2288.866699,1476.599976
29:26:41,1540938420,2018-10-30T22:27:00,2018-10-30T18:27:00,2.001,3535.27,12.69,12.85,14.40,848.08,850.22,204.399994,43.77,1.0332,193,0,14.770,2.06312,4.21,52898,1.766667,3.133333,3.133333,1.766667,3.133333,3.133333,2110671.500000,662518.875000,110205.796875,10250.400391,2288.866699,1476.599976
29:27:11,1540938450,2018-10-30T22:27:30,2018-10-30T18:27:30,1.999,3536.27,12.65,12.82,14.42,848.09,850.25,204.250000,43.77,1.0334,193,0,14.768,2.06260,4.21,52901,1.566667,2.066667,4.033333,1.566667,2.066667,4.033333,2111027.500000,662629.750000,110227.000000,10253.666992,2291.800049,1477.800049
29:27:41,1540938480,2018-10-30T22:28:00,2018-10-30T18:28:00,1.999,3537.27,12.65,12.83,14.38,848.09,850.25,208.100006,44.68,1.0334,193,0,14.769,2.06861,4.21,52905,1.100000,2.533333,3.066667,1.100000,2.533333,3.066667,2111395.750000,662745.437500,110248.531250,10255.666992,2292.333252,1478.333374
29:28:11,1540938510,2018-10-30T22:28:30,2018-10-30T18:28:30,1.997,3538.27,12.63,12.81,14.35,848.12,850.26,205.550003,44.65,1.0335,193,0,14.769,2.06312,4.21,52909,1.800000,3.133333,3.133333,1.800000,3.133333,3.133333,2111793.250000,662871.750000,110270.398438,10258.266602,2292.333252,1478.333374
29:28:41,1540938540,2018-10-30T22:29:00,2018-10-30T18:29:00,1.997,3539.26,12.64,12.79,14.37,848.10,850.28,207.550003,44.88,1.0334,193,0,14.770,2.06626,4.21,52912,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,2112223.500000,663001.125000,110283.867188,10259.133789,2292.333252,1478.333374
29:29:11,1540938570,2018-10-30T22:29:30,2018-10-30T18:29:30,1.997,3540.26,12.63,12.77,14.35,848.12,850.20,205.800003,45.30,1.0333,193,0,14.767,2.06730,4.21,52916,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2112591.250000,663117.750000,110299.601563,10259.133789,2292.333252,1478.333374
29:29:41,1540938600,2018-10-30T22:30:00,2018-10-30T18:30:00,1.997,3541.26,12.62,12.76,14.34,847.97,850.15,204.816666,45.20,1.0333,193,0,14.769,2.06992,4.21,52919,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2113007.000000,663249.312500,110314.601563,10259.133789,2292.333252,1478.333374
29:30:11,1540938630,2018-10-30T22:30:30,2018-10-30T18:30:30,1.997,3542.26,12.62,12.74,14.37,848.07,850.21,207.366669,44.94,1.0334,193,0,14.768,2.06599,4.21,52923,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,2113393.000000,663372.000000,110330.398438,10259.133789,2292.333252,1478.333374
29:30:41,1540938660,2018-10-30T22:31:00,2018-10-30T18:31:00,1.996,3543.25,12.62,12.77,14.33,848.10,850.21,203.449997,44.77,1.0334,193,0,14.770,2.06652,4.21,52926,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2113746.250000,663484.812500,110349.265625,10259.133789,2292.333252,1478.333374
29:31:11,1540938690,2018-10-30T22:31:30,2018-10-30T18:31:30,1.997,3544.25,12.60,12.77,14.34,848.08,850.13,205.516663,45.27,1.0334,193,0,14.768,2.06077,4.21,52929,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,2114046.750000,663580.062500,110363.132813,10259.133789,2292.333252,1478.333374
29:31:41,1540938720,2018-10-30T22:32:00,2018-10-30T18:32:00,1.997,3545.25,12.61,12.73,14.32,847.84,850.31,205.016663,45.06,1.0336,193,0,14.767,2.06260,4.21,52933,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,2114434.750000,663703.437500,110380.132813,10262.066406,2292.333252,1478.333374
29:32:11,1540938750,2018-10-30T22:32:30,2018-10-30T18:32:30,1.997,3546.24,12.61,12.77,14.31,848.16,850.18,206.383331,45.39,1.0334,193,0,14.769,2.05998,4.21,52936,1.000000,1.666667,2.133333,1.000000,1.666667,2.133333,2114770.250000,663806.812500,110392.734375,10263.133789,2292.800049,1478.800049
29:32:41,1540938780,2018-10-30T22:33:00,2018-10-30T18:33:00,1.998,3547.24,12.61,12.71,14.32,848.02,850.26,203.300003,44.89,1.0335,193,0,14.767,2.06469,4.21,52939,1.000000,1.800000,2.800000,1.000000,1.800000,2.800000,2115128.250000,663914.562500,110405.335938,10265.533203,2294.066650,1480.066650
29:33:11,1540938810,2018-10-30T22:33:30,2018-10-30T18:33:30,1.998,3548.24,12.61,12.64,14.34,847.92,850.39,206.966660,44.43,1.0337,193,0,14.762,2.05998,4.14,52926,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2115467.000000,664019.187500,110415.468750,10267.733398,2294.066650,1480.066650
29:33:41,1540938840,2018-10-30T22:34:00,2018-10-30T18:34:00,1.995,3549.24,12.61,12.47,14.32,848.00,850.45,205.949997,44.40,1.0338,193,0,14.760,2.05868,4.13,52910,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,2115853.250000,664143.187500,110435.531250,10267.799805,2294.066650,1480.066650
29:34:11,1540938870,2018-10-30T22:34:30,2018-10-30T18:34:30,1.994,3550.23,12.61,12.33,14.32,847.94,850.88,205.266663,44.35,1.0343,193,0,14.759,2.06155,4.13,52895,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,2116275.750000,664279.187500,110450.398438,10269.400391,2294.066650,1480.066650
29:34:41,1540938900,2018-10-30T22:35:00,2018-10-30T18:35:00,1.995,3551.23,12.56,12.18,14.29,848.06,850.79,203.733337,44.36,1.0344,193,0,14.757,2.06443,4.13,52879,2.266667,2.466667,2.466667,2.266667,2.466667,2.466667,2116715.250000,664415.875000,110461.664063,10269.533203,2294.066650,1480.066650
29:35:11,1540938930,2018-10-30T22:35:30,2018-10-30T18:35:30,1.993,3552.23,12.57,12.08,14.28,848.06,851.11,204.699997,44.41,1.0347,193,0,14.753,2.05998,4.13,52863,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,2117085.250000,664531.687500,110477.335938,10270.400391,2294.066650,1480.066650
29:35:41,1540938960,2018-10-30T22:36:00,2018-10-30T18:36:00,1.993,3553.22,12.56,11.97,14.27,847.90,851.22,202.716660,44.69,1.0349,193,0,14.752,2.06416,4.12,52847,1.833333,2.366667,2.833333,1.833333,2.366667,2.833333,2117467.500000,664652.937500,110491.664063,10273.933594,2295.000000,1480.066650
29:36:11,1540938990,2018-10-30T22:36:30,2018-10-30T18:36:30,1.991,3554.22,12.52,11.92,14.26,847.98,851.22,201.333328,44.74,1.0350,193,0,14.751,2.06626,4.12,52831,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,2117913.000000,664795.312500,110505.929688,10277.333008,2295.800049,1480.066650
29:36:41,1540939020,2018-10-30T22:37:00,2018-10-30T18:37:00,1.992,3555.22,12.52,11.83,14.23,848.03,851.41,204.750000,44.81,1.0353,193,0,14.750,2.05946,4.12,52815,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,2118289.500000,664908.812500,110520.734375,10280.333008,2295.800049,1480.066650
29:37:11,1540939050,2018-10-30T22:37:30,2018-10-30T18:37:30,1.992,3556.21,12.51,11.76,14.24,848.00,851.47,205.550003,45.10,1.0354,193,0,14.749,2.06260,4.12,52800,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,2118678.750000,665024.812500,110530.531250,10281.666992,2295.800049,1480.066650
29:37:41,1540939080,2018-10-30T22:38:00,2018-10-30T18:38:00,1.991,3557.21,12.50,11.67,14.20,848.03,851.58,207.383331,45.13,1.0355,193,0,14.749,2.05763,4.12,52784,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2119047.000000,665133.312500,110548.601563,10281.666992,2295.800049,1480.066650
29:38:11,1540939110,2018-10-30T22:38:30,2018-10-30T18:38:30,1.991,3558.20,12.48,11.65,14.19,847.97,851.58,204.600006,45.52,1.0356,193,0,14.748,2.05972,4.12,52768,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,2119356.500000,665229.250000,110567.070313,10283.666992,2295.800049,1480.066650
29:38:41,1540939140,2018-10-30T22:39:00,2018-10-30T18:39:00,1.991,3559.20,12.44,11.57,14.18,848.02,851.56,206.266663,44.94,1.0358,193,0,14.748,2.05763,4.11,52753,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,2119803.750000,665365.062500,110586.203125,10286.799805,2295.800049,1480.066650
29:39:11,1540939170,2018-10-30T22:39:30,2018-10-30T18:39:30,1.990,3560.20,12.44,11.54,14.15,847.98,851.70,204.833328,45.54,1.0359,192,0,14.748,2.06155,4.11,52737,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,2120189.250000,665488.250000,110601.468750,10286.799805,2295.800049,1480.066650
29:39:41,1540939200,2018-10-30T22:40:00,2018-10-30T18:40:00,1.992,3561.19,12.43,11.49,14.18,848.06,851.72,207.199997,45.89,1.0359,192,0,14.762,2.06416,4.11,52721,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,2120501.750000,665585.625000,110609.929688,10286.799805,2295.800049,1480.066650
29:40:11,1540939230,2018-10-30T22:40:30,2018-10-30T18:40:30,1.991,3562.19,12.41,11.49,14.13,847.94,851.81,205.833328,46.54,1.0361,192,0,14.761,2.06260,4.10,52705,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2120846.250000,665695.187500,110620.531250,10286.799805,2295.800049,1480.066650
29:40:41,1540939260,2018-10-30T22:41:00,2018-10-30T18:41:00,1.991,3563.18,12.39,11.41,14.09,847.95,851.84,206.933334,45.71,1.0362,192,0,14.762,2.06155,4.11,52689,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,2121293.000000,665834.187500,110641.734375,10288.066406,2295.800049,1480.066650
29:41:11,1540939290,2018-10-30T22:41:30,2018-10-30T18:41:30,1.991,3564.18,12.38,11.41,14.08,847.95,851.79,204.166672,45.54,1.0362,192,0,14.762,2.05868,4.10,52673,2.033333,3.166667,3.166667,2.033333,3.166667,3.166667,2121751.000000,665973.750000,110659.398438,10291.733398,2295.800049,1480.066650
29:41:41,1540939320,2018-10-30T22:42:00,2018-10-30T18:42:00,1.990,3565.18,12.37,11.35,14.06,847.93,851.90,207.716660,46.02,1.0364,191,0,14.761,2.05868,4.11,52658,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,2122122.500000,666091.062500,110673.398438,10292.000000,2295.800049,1480.066650
29:42:11,1540939350,2018-10-30T22:42:30,2018-10-30T18:42:30,1.995,3566.17,12.35,11.36,14.06,848.05,851.85,206.783340,45.96,1.0364,191,0,14.794,2.06704,4.11,52642,1.966667,2.400000,3.033333,1.966667,2.400000,3.033333,2122525.000000,666219.375000,110686.398438,10293.466797,2296.600098,1480.866699
29:42:41,1540939380,2018-10-30T22:43:00,2018-10-30T18:43:00,1.996,3567.17,12.34,11.33,14.05,848.01,851.93,208.433334,44.74,1.0366,191,0,14.793,2.06861,4.10,52626,2.000000,3.333333,4.133333,2.000000,3.333333,4.133333,2122965.750000,666358.250000,110712.203125,10296.799805,2297.533447,1481.800049
29:43:11,1540939410,2018-10-30T22:43:30,2018-10-30T18:43:30,1.996,3568.17,12.33,11.32,14.05,848.01,851.85,206.433334,44.73,1.0365,191,0,14.793,2.06573,4.10,52610,1.400000,4.733333,4.733333,1.400000,4.733333,4.733333,2123409.500000,666498.375000,110753.765625,10298.733398,2297.533447,1481.800049
29:43:41,1540939440,2018-10-30T22:44:00,2018-10-30T18:44:00,1.996,3569.16,12.32,11.47,14.01,848.05,851.70,203.866669,45.45,1.0364,191,0,14.803,2.07123,4.21,52621,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,2123853.000000,666635.687500,110777.367188,10298.733398,2297.533447,1481.800049
29:44:11,1540939470,2018-10-30T22:44:30,2018-10-30T18:44:30,1.998,3570.16,12.32,11.69,14.02,848.10,851.37,207.816666,45.97,1.0359,191,0,14.807,2.07280,4.21,52632,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,2124220.500000,666755.750000,110790.429688,10298.733398,2297.533447,1481.800049
29:44:41,1540939500,2018-10-30T22:45:00,2018-10-30T18:45:00,2.000,3571.16,12.33,11.91,14.03,848.08,851.07,205.483337,45.05,1.0356,191,0,14.809,2.07280,4.21,52643,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,2124463.500000,666828.687500,110799.765625,10299.466797,2297.533447,1481.800049
29:45:11,1540939530,2018-10-30T22:45:30,2018-10-30T18:45:30,2.001,3572.16,12.35,12.04,14.02,848.01,850.93,206.916672,45.51,1.0353,191,0,14.812,2.07333,4.21,52652,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2124815.750000,666935.187500,110811.570313,10300.466797,2297.533447,1481.800049
29:45:41,1540939560,2018-10-30T22:46:00,2018-10-30T18:46:00,2.002,3573.17,12.35,12.20,14.06,848.15,850.82,209.116669,45.57,1.0352,191,0,14.812,2.07045,4.21,52662,1.300000,2.166667,2.366667,1.300000,2.166667,2.366667,2125211.750000,667052.375000,110824.367188,10302.533203,2297.933350,1481.800049
29:46:11,1540939590,2018-10-30T22:46:30,2018-10-30T18:46:30,2.003,3574.17,12.37,12.29,14.09,848.10,850.69,204.350006,45.19,1.0349,191,0,14.814,2.07648,4.21,52671,1.666667,2.000000,2.933333,1.666667,2.000000,2.933333,2125563.000000,667162.375000,110844.234375,10303.866211,2299.266602,1481.800049
29:46:41,1540939620,2018-10-30T22:47:00,2018-10-30T18:47:00,2.004,3575.17,12.38,12.37,14.09,848.12,850.47,207.949997,45.14,1.0346,191,0,14.816,2.07097,4.21,52679,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2125915.000000,667269.875000,110853.703125,10304.799805,2299.266602,1481.800049
29:47:11,1540939650,2018-10-30T22:47:30,2018-10-30T18:47:30,2.003,3576.17,12.38,12.44,14.11,848.00,850.41,204.966660,45.75,1.0345,191,0,14.815,2.07045,4.21,52688,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,2126262.750000,667382.000000,110866.031250,10305.599609,2299.266602,1481.800049
29:47:41,1540939680,2018-10-30T22:48:00,2018-10-30T18:48:00,2.004,3577.18,12.39,12.48,14.11,848.06,850.39,208.266663,46.09,1.0344,191,0,14.817,2.07097,4.21,52696,1.400000,2.900000,2.900000,1.400000,2.900000,2.900000,2126669.750000,667512.000000,110882.031250,10307.866211,2299.266602,1481.800049
29:48:11,1540939710,2018-10-30T22:48:30,2018-10-30T18:48:30,2.004,3578.18,12.41,12.51,14.10,848.11,850.36,203.733337,46.36,1.0343,191,0,14.815,2.07438,4.21,52704,1.900000,3.300000,3.300000,1.900000,3.300000,3.300000,2127118.750000,667647.437500,110903.968750,10311.266602,2299.266602,1481.800049
29:48:41,1540939740,2018-10-30T22:49:00,2018-10-30T18:49:00,2.003,3579.18,12.40,12.55,14.09,848.09,850.30,209.033340,45.78,1.0343,191,0,14.817,2.07123,4.21,52712,1.400000,3.666667,4.666667,1.400000,3.666667,4.666667,2127527.750000,667768.750000,110928.164063,10318.533203,2301.000000,1483.533325
29:49:11,1540939770,2018-10-30T22:49:30,2018-10-30T18:49:30,2.004,3580.18,12.41,12.61,14.12,848.27,850.20,206.449997,45.06,1.0342,191,0,14.818,2.08068,4.21,52719,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,2127987.000000,667910.562500,110949.765625,10323.133789,2301.000000,1483.533325
29:49:41,1540939800,2018-10-30T22:50:00,2018-10-30T18:50:00,2.003,3581.19,12.41,12.64,14.11,848.14,850.09,208.616669,45.19,1.0341,191,0,14.817,2.07516,4.21,52727,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,2128369.000000,668032.250000,110958.234375,10324.733398,2301.000000,1483.533325
29:50:11,1540939830,2018-10-30T22:50:30,2018-10-30T18:50:30,2.005,3582.19,12.41,12.68,14.16,848.17,850.25,207.033340,45.34,1.0342,191,0,14.818,2.07071,4.21,52734,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,2128747.750000,668149.062500,110968.968750,10324.733398,2301.000000,1483.533325
29:50:41,1540939860,2018-10-30T22:51:00,2018-10-30T18:51:00,2.006,3583.19,12.42,12.68,14.15,848.17,850.19,208.866669,45.41,1.0341,191,0,14.819,2.06992,4.21,52741,2.266667,3.000000,4.133333,2.266667,3.000000,4.133333,2129254.250000,668303.812500,110988.429688,10325.933594,2302.199951,1484.733276
29:51:11,1540939890,2018-10-30T22:51:30,2018-10-30T18:51:30,2.005,3584.20,12.42,12.70,14.13,848.09,850.24,205.533340,44.97,1.0342,191,0,14.819,2.07464,4.21,52748,1.266667,2.366667,2.733333,1.266667,2.366667,2.733333,2129636.750000,668426.937500,111006.570313,10326.466797,2302.733398,1485.266724
29:51:41,1540939920,2018-10-30T22:52:00,2018-10-30T18:52:00,2.005,3585.20,12.42,12.68,14.14,848.09,850.24,206.783340,45.01,1.0342,191,0,14.817,2.07438,4.21,52754,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,2130011.500000,668548.062500,111020.765625,10328.000000,2302.733398,1485.266724
29:52:11,1540939950,2018-10-30T22:52:30,2018-10-30T18:52:30,2.004,3586.20,12.42,12.65,14.13,848.17,850.16,210.316666,45.48,1.0341,191,0,14.819,2.07359,4.21,52761,2.166667,2.933333,4.600000,2.166667,2.933333,4.600000,2130439.750000,668678.375000,111041.570313,10332.333008,2304.399902,1486.933350
29:52:41,1540939980,2018-10-30T22:53:00,2018-10-30T18:53:00,2.005,3587.21,12.42,12.68,14.15,848.17,850.19,206.283340,45.36,1.0341,191,0,14.820,2.07937,4.21,52768,2.000000,2.533333,2.800000,2.000000,2.533333,2.800000,2130852.250000,668813.062500,111052.164063,10335.000000,2304.466553,1487.000000
29:53:11,1540940010,2018-10-30T22:53:30,2018-10-30T18:53:30,2.003,3588.21,12.43,12.67,14.14,848.19,850.24,209.016663,46.07,1.0341,191,0,14.817,2.06547,4.21,52774,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2131259.500000,668942.375000,111058.367188,10335.000000,2304.466553,1487.000000
29:53:41,1540940040,2018-10-30T22:54:00,2018-10-30T18:54:00,2.005,3589.21,12.41,12.70,14.10,848.11,850.17,207.600006,45.40,1.0341,191,0,14.817,2.07176,4.21,52780,2.000000,2.000000,3.600000,2.000000,2.000000,3.600000,2131677.250000,669074.000000,111066.234375,10336.599609,2306.066650,1488.599976
29:54:11,1540940070,2018-10-30T22:54:30,2018-10-30T18:54:30,2.004,3590.21,12.42,12.70,14.15,848.22,850.21,206.683334,46.97,1.0341,191,0,14.819,2.06914,4.21,52786,1.833333,2.233333,2.366667,1.833333,2.233333,2.366667,2132079.750000,669198.375000,111080.296875,10336.733398,2306.199951,1488.733276
29:54:41,1540940100,2018-10-30T22:55:00,2018-10-30T18:55:00,2.004,3591.22,12.41,12.73,14.13,848.11,850.17,209.216660,46.19,1.0341,191,0,14.818,2.06966,4.21,52792,2.266667,3.166667,4.000000,2.266667,3.166667,4.000000,2132592.500000,669351.750000,111100.164063,10337.666992,2307.133301,1489.666626
29:55:11,1540940130,2018-10-30T22:55:30,2018-10-30T18:55:30,2.004,3592.22,12.42,12.69,14.12,848.17,850.24,208.033340,46.09,1.0341,191,0,14.818,2.07753,4.21,52798,2.333333,2.733333,3.466667,2.333333,2.733333,3.466667,2133071.250000,669502.687500,111116.296875,10338.466797,2307.933350,1490.466675
29:55:41,1540940160,2018-10-30T22:56:00,2018-10-30T18:56:00,2.004,3593.22,12.42,12.65,14.14,848.14,850.19,208.133331,46.53,1.0341,191,0,14.817,2.07648,4.21,52804,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,2133554.000000,669651.812500,111132.164063,10338.466797,2307.933350,1490.466675
29:56:11,1540940190,2018-10-30T22:56:30,2018-10-30T18:56:30,2.004,3594.23,12.43,12.70,14.13,848.11,850.19,210.733337,46.89,1.0340,191,0,14.817,2.07071,4.21,52809,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,2134043.000000,669799.875000,111153.296875,10338.466797,2307.933350,1490.466675
29:56:41,1540940220,2018-10-30T22:57:00,2018-10-30T18:57:00,2.005,3595.23,12.42,12.70,14.13,848.11,850.19,208.649994,45.65,1.0341,191,0,14.819,2.07648,4.21,52815,2.000000,2.933333,5.900000,2.000000,2.933333,5.900000,2134467.000000,669933.750000,111181.429688,10344.400391,2312.733398,1492.199951
29:57:11,1540940250,2018-10-30T22:57:30,2018-10-30T18:57:30,2.004,3596.23,12.43,12.73,14.13,848.14,850.30,209.716660,46.41,1.0342,191,0,14.817,2.06783,4.21,52820,1.900000,2.400000,2.666667,1.900000,2.400000,2.666667,2134846.000000,670054.250000,111197.835938,10345.400391,2313.133301,1492.199951
29:57:41,1540940280,2018-10-30T22:58:00,2018-10-30T18:58:00,2.003,3597.23,12.44,12.69,14.13,848.19,850.21,208.850006,45.37,1.0341,191,0,14.819,2.06992,4.21,52825,1.833333,3.000000,3.400000,1.833333,3.000000,3.400000,2135277.000000,670185.250000,111219.898438,10347.000000,2313.600098,1492.666626
29:58:11,1540940310,2018-10-30T22:58:30,2018-10-30T18:58:30,2.004,3598.24,12.43,12.69,14.17,848.19,850.19,209.016663,45.80,1.0341,191,0,14.817,2.07071,4.21,52830,1.800000,2.600000,3.533333,1.800000,2.600000,3.533333,2135702.250000,670313.437500,111243.570313,10348.799805,2314.866699,1493.933350
29:58:41,1540940340,2018-10-30T22:59:00,2018-10-30T18:59:00,2.004,3599.24,12.44,12.65,14.13,848.19,850.35,209.449997,45.64,1.0342,191,0,14.816,2.07018,4.21,52835,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,2136022.250000,670414.562500,111262.835938,10350.533203,2314.866699,1493.933350
29:59:11,1540940370,2018-10-30T22:59:30,2018-10-30T18:59:30,2.003,3600.24,12.43,12.67,14.16,848.24,850.35,209.750000,45.43,1.0343,191,0,14.819,2.06809,4.21,52840,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,2136380.250000,670526.687500,111271.234375,10350.533203,2314.866699,1493.933350
29:59:41,1540940400,2018-10-30T23:00:00,2018-10-30T19:00:00,2.004,3601.25,12.42,12.68,14.15,848.19,850.38,205.750000,45.72,1.0343,191,0,14.819,2.07071,4.21,52845,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2136730.750000,670632.062500,111283.968750,10350.533203,2314.866699,1493.933350
30:00:11,1540940430,2018-10-30T23:00:30,2018-10-30T19:00:30,2.004,3602.25,12.42,12.68,14.12,848.19,850.30,205.383331,45.46,1.0343,191,0,14.819,2.07097,4.21,52850,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2137035.750000,670729.187500,111299.765625,10350.533203,2314.866699,1493.933350
30:00:41,1540940460,2018-10-30T23:01:00,2018-10-30T19:01:00,2.004,3603.25,12.42,12.64,14.14,848.25,850.30,208.449997,45.01,1.0343,191,0,14.819,2.07176,4.21,52855,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2137360.500000,670831.062500,111318.234375,10350.733398,2314.866699,1493.933350
30:01:11,1540940490,2018-10-30T23:01:30,2018-10-30T19:01:30,2.004,3604.25,12.42,12.63,14.15,848.19,850.30,207.800003,44.94,1.0343,191,0,14.819,2.07307,4.21,52859,1.700000,2.766667,2.766667,1.700000,2.766667,2.766667,2137787.250000,670964.125000,111336.367188,10352.266602,2314.866699,1493.933350
30:01:41,1540940520,2018-10-30T23:02:00,2018-10-30T19:02:00,2.002,3605.26,12.42,12.63,14.13,848.22,850.32,208.199997,46.08,1.0342,191,0,14.816,2.07464,4.21,52864,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,2138123.000000,671069.750000,111348.570313,10352.466797,2314.866699,1493.933350
30:02:11,1540940550,2018-10-30T23:02:30,2018-10-30T19:02:30,2.004,3606.26,12.42,12.65,14.15,848.17,850.30,210.716660,44.87,1.0343,191,0,14.817,2.06861,4.21,52868,1.200000,2.700000,2.700000,1.200000,2.700000,2.700000,2138470.500000,671176.312500,111365.234375,10355.599609,2314.866699,1493.933350
30:02:41,1540940580,2018-10-30T23:03:00,2018-10-30T19:03:00,2.004,3607.26,12.42,12.63,14.11,848.14,850.30,208.266663,45.38,1.0343,191,0,14.817,2.07254,4.21,52873,1.266667,2.733333,2.733333,1.266667,2.733333,2.733333,2138856.250000,671293.687500,111384.164063,10357.133789,2314.866699,1493.933350
30:03:11,1540940610,2018-10-30T23:03:30,2018-10-30T19:03:30,2.004,3608.26,12.40,12.63,14.13,848.14,850.36,207.050003,45.20,1.0344,191,0,14.816,2.07621,4.21,52877,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,2139234.750000,671411.875000,111401.234375,10357.400391,2314.866699,1493.933350
30:03:41,1540940640,2018-10-30T23:04:00,2018-10-30T19:04:00,2.003,3609.27,12.42,12.58,14.13,848.17,850.32,208.100006,45.09,1.0343,191,0,14.818,2.07228,4.21,52881,1.366667,1.900000,2.066667,1.366667,1.900000,2.066667,2139603.500000,671528.250000,111414.164063,10357.733398,2315.199951,1494.266724
30:04:11,1540940670,2018-10-30T23:04:30,2018-10-30T19:04:30,2.002,3610.27,12.42,12.59,14.13,848.06,850.30,209.466660,45.45,1.0343,191,0,14.815,2.07071,4.21,52885,1.566667,3.000000,4.033333,1.566667,3.000000,4.033333,2139996.500000,671653.625000,111439.367188,10360.466797,2316.533447,1495.599976
30:04:41,1540940700,2018-10-30T23:05:00,2018-10-30T19:05:00,2.003,3611.27,12.42,12.58,14.10,848.06,850.46,209.233337,45.43,1.0345,191,0,14.817,2.07176,4.21,52889,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,2140381.000000,671771.187500,111457.570313,10360.799805,2316.533447,1495.599976
30:05:11,1540940730,2018-10-30T23:05:30,2018-10-30T19:05:30,2.003,3612.27,12.43,12.56,14.13,848.14,850.35,209.716660,46.41,1.0342,191,0,14.816,2.06756,4.21,52893,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2140803.750000,671902.187500,111469.031250,10361.866211,2316.533447,1495.599976
30:05:41,1540940760,2018-10-30T23:06:00,2018-10-30T19:06:00,2.003,3613.28,12.43,12.57,14.19,848.14,850.38,210.350006,46.66,1.0342,191,0,14.816,2.06652,4.21,52897,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2141275.000000,672048.812500,111479.234375,10362.533203,2316.533447,1495.599976
30:06:11,1540940790,2018-10-30T23:06:30,2018-10-30T19:06:30,2.002,3614.28,12.42,12.57,14.15,848.02,850.40,207.933334,45.78,1.0344,191,0,14.818,2.07123,4.21,52901,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,2141745.000000,672202.687500,111494.296875,10363.866211,2316.533447,1495.599976
30:06:41,1540940820,2018-10-30T23:07:00,2018-10-30T19:07:00,2.004,3615.28,12.44,12.59,14.15,848.11,850.54,208.449997,46.07,1.0344,191,0,14.817,2.06809,4.21,52904,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,2142214.250000,672355.750000,111509.835938,10365.400391,2316.533447,1495.599976
30:07:11,1540940850,2018-10-30T23:07:30,2018-10-30T19:07:30,2.003,3616.28,12.44,12.57,14.14,848.11,850.37,207.899994,45.98,1.0342,191,0,14.817,2.07071,4.21,52908,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,2142623.250000,672485.875000,111525.835938,10367.599609,2316.533447,1495.599976
30:07:41,1540940880,2018-10-30T23:08:00,2018-10-30T19:08:00,2.002,3617.28,12.46,12.55,14.15,848.16,850.42,207.566666,45.71,1.0342,191,0,14.816,2.07280,4.21,52912,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,2143078.250000,672630.437500,111539.367188,10369.400391,2316.533447,1495.599976
30:08:11,1540940910,2018-10-30T23:08:30,2018-10-30T19:08:30,2.003,3618.29,12.45,12.55,14.14,848.21,850.48,209.350006,45.32,1.0344,191,0,14.816,2.06940,4.21,52915,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,2143517.750000,672766.125000,111556.570313,10369.466797,2316.533447,1495.599976
30:08:41,1540940940,2018-10-30T23:09:00,2018-10-30T19:09:00,2.003,3619.29,12.44,12.57,14.18,848.19,850.43,210.300003,45.91,1.0343,191,0,14.815,2.07176,4.21,52919,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,2143943.250000,672893.375000,111574.835938,10372.733398,2316.533447,1495.599976
30:09:11,1540940970,2018-10-30T23:09:30,2018-10-30T19:09:30,2.003,3620.29,12.45,12.55,14.18,848.11,850.43,209.649994,45.98,1.0343,191,0,14.815,2.07359,4.21,52922,2.000000,3.433333,3.833333,2.000000,3.433333,3.833333,2144409.500000,673040.562500,111596.703125,10375.200195,2317.133301,1495.599976
30:09:41,1540941000,2018-10-30T23:10:00,2018-10-30T19:10:00,2.004,3621.29,12.44,12.57,14.17,848.08,850.43,208.116669,44.94,1.0344,191,0,14.816,2.07045,4.21,52926,1.733333,2.633333,3.233333,1.733333,2.633333,3.233333,2144837.000000,673171.437500,111609.429688,10376.400391,2318.333252,1495.599976
30:10:11,1540941030,2018-10-30T23:10:30,2018-10-30T19:10:30,2.002,3622.30,12.47,12.57,14.17,848.07,850.51,209.699997,45.70,1.0343,191,0,14.815,2.07700,4.21,52929,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,2145263.500000,673306.125000,111630.164063,10376.400391,2318.333252,1495.599976
30:10:41,1540941060,2018-10-30T23:11:00,2018-10-30T19:11:00,2.003,3623.30,12.46,12.53,14.15,848.16,850.45,206.466660,45.12,1.0343,191,0,14.816,2.07333,4.21,52932,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,2145680.500000,673443.437500,111646.500000,10376.400391,2318.333252,1495.599976
30:11:11,1540941090,2018-10-30T23:11:30,2018-10-30T19:11:30,2.004,3624.30,12.46,12.55,14.14,848.16,850.45,208.483337,45.28,1.0343,191,0,14.816,2.06861,4.21,52935,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,2146025.750000,673552.250000,111658.500000,10378.133789,2318.333252,1495.599976
30:11:41,1540941120,2018-10-30T23:12:00,2018-10-30T19:12:00,2.003,3625.30,12.47,12.55,14.15,848.21,850.45,209.149994,45.26,1.0343,191,0,14.815,2.07149,4.21,52938,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2146458.000000,673686.000000,111672.101563,10378.133789,2318.333252,1495.599976
30:12:11,1540941150,2018-10-30T23:12:30,2018-10-30T19:12:30,2.004,3626.31,12.47,12.51,14.17,848.05,850.51,209.399994,45.99,1.0343,191,0,14.809,2.06966,4.14,52932,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,2146823.500000,673800.562500,111683.296875,10378.200195,2318.333252,1495.599976
30:12:41,1540941180,2018-10-30T23:13:00,2018-10-30T19:13:00,2.003,3627.31,12.46,12.34,14.18,848.08,850.75,205.500000,45.62,1.0346,191,0,14.807,2.07228,4.13,52917,1.866667,3.666667,4.300000,1.866667,3.666667,4.300000,2147275.250000,673943.312500,111708.234375,10384.533203,2319.600098,1495.599976
30:13:11,1540941210,2018-10-30T23:13:30,2018-10-30T19:13:30,2.003,3628.31,12.43,12.20,14.14,848.00,850.94,205.666672,45.31,1.0350,191,0,14.806,2.07858,4.13,52901,1.433333,1.866667,2.100000,1.433333,1.866667,2.100000,2147659.500000,674063.437500,111719.632813,10385.000000,2320.066650,1495.599976
30:13:41,1540941240,2018-10-30T23:14:00,2018-10-30T19:14:00,2.001,3629.31,12.42,12.02,14.13,848.14,851.05,207.850006,45.08,1.0352,191,0,14.803,2.07018,4.13,52885,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,2148185.750000,674226.812500,111734.898438,10387.866211,2320.066650,1495.599976
30:14:11,1540941270,2018-10-30T23:14:30,2018-10-30T19:14:30,1.999,3630.31,12.41,11.90,14.11,848.17,851.25,207.916672,45.29,1.0355,191,0,14.802,2.07149,4.13,52870,1.266667,2.466667,3.966667,1.266667,2.466667,3.966667,2148593.000000,674355.312500,111757.101563,10390.066406,2321.666748,1497.199951
30:14:41,1540941300,2018-10-30T23:15:00,2018-10-30T19:15:00,1.999,3631.31,12.39,11.80,14.13,848.03,851.28,204.183334,45.59,1.0356,191,0,14.801,2.07989,4.12,52854,1.966667,2.933333,4.066667,1.966667,2.933333,4.066667,2149055.000000,674500.187500,111773.429688,10392.866211,2323.466553,1499.000000
30:15:11,1540941330,2018-10-30T23:15:30,2018-10-30T19:15:30,1.998,3632.31,12.37,11.68,14.10,848.12,851.52,208.766663,46.01,1.0359,191,0,14.798,2.07123,4.12,52838,1.300000,2.200000,2.233333,1.300000,2.200000,2.233333,2149428.500000,674617.125000,111786.765625,10393.666992,2323.533447,1499.066650
30:15:41,1540941360,2018-10-30T23:16:00,2018-10-30T19:16:00,1.996,3633.30,12.36,11.62,14.06,848.03,851.55,209.350006,45.87,1.0360,191,0,14.799,2.06573,4.11,52822,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,2149840.250000,674744.937500,111804.500000,10393.666992,2323.533447,1499.066650
30:16:11,1540941390,2018-10-30T23:16:30,2018-10-30T19:16:30,1.997,3634.30,12.33,11.55,14.03,848.10,851.66,204.866669,46.12,1.0362,191,0,14.799,2.07385,4.12,52806,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,2150288.250000,674885.312500,111823.765625,10393.666992,2323.533447,1499.066650
30:16:41,1540941420,2018-10-30T23:17:00,2018-10-30T19:17:00,1.996,3635.30,12.32,11.47,14.02,848.26,851.72,206.300003,45.93,1.0363,191,0,14.796,2.07700,4.12,52790,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,2150781.250000,675032.812500,111841.429688,10393.666992,2323.533447,1499.066650
30:17:11,1540941450,2018-10-30T23:17:30,2018-10-30T19:17:30,1.996,3636.30,12.29,11.42,14.02,848.11,851.75,207.350006,45.27,1.0365,191,0,14.796,2.06443,4.11,52775,1.566667,3.066667,3.066667,1.566667,3.066667,3.066667,2151226.750000,675172.375000,111864.835938,10395.333008,2323.533447,1499.066650
30:17:41,1540941480,2018-10-30T23:18:00,2018-10-30T19:18:00,1.994,3637.29,12.27,11.37,13.97,848.17,851.81,205.516663,45.70,1.0367,191,0,14.797,2.06861,4.11,52759,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2151681.750000,675315.750000,111887.765625,10396.533203,2323.533447,1499.066650
30:18:11,1540941510,2018-10-30T23:18:30,2018-10-30T19:18:30,1.995,3638.29,12.25,11.35,13.97,848.15,851.92,204.083328,45.54,1.0369,191,0,14.794,2.06887,4.11,52743,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,2152079.750000,675442.562500,111899.234375,10397.133789,2323.533447,1499.066650
30:18:41,1540941540,2018-10-30T23:19:00,2018-10-30T19:19:00,1.995,3639.28,12.24,11.30,13.98,848.03,851.95,206.199997,44.99,1.0370,191,0,14.795,2.06861,4.11,52727,2.166667,2.633333,2.633333,2.166667,2.633333,2.633333,2152523.250000,675581.437500,111918.031250,10398.400391,2323.533447,1499.066650
30:19:11,1540941570,2018-10-30T23:19:30,2018-10-30T19:19:30,1.994,3640.28,12.23,11.25,13.94,848.12,851.93,203.816666,45.23,1.0370,191,0,14.793,2.06887,4.11,52711,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2152976.500000,675725.187500,111930.101563,10398.866211,2323.533447,1499.066650
30:19:41,1540941600,2018-10-30T23:20:00,2018-10-30T19:20:00,1.994,3641.28,12.20,11.19,13.92,848.01,851.90,207.016663,45.20,1.0371,191,0,14.794,2.06835,4.10,52695,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,2153357.500000,675846.437500,111943.835938,10398.866211,2323.533447,1499.066650
30:20:11,1540941630,2018-10-30T23:20:30,2018-10-30T19:20:30,1.993,3642.27,12.19,11.17,13.87,848.13,851.99,203.866669,45.35,1.0372,191,0,14.794,2.06966,4.11,52679,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2153751.000000,675973.625000,111955.968750,10400.599609,2323.533447,1499.066650
30:20:41,1540941660,2018-10-30T23:21:00,2018-10-30T19:21:00,1.994,3643.27,12.17,11.14,13.90,848.11,851.97,204.850006,44.84,1.0373,191,0,14.793,2.06887,4.11,52664,1.866667,2.433333,2.833333,1.866667,2.433333,2.833333,2154154.750000,676102.687500,111973.500000,10401.200195,2324.133301,1499.066650
30:21:11,1540941690,2018-10-30T23:21:30,2018-10-30T19:21:30,1.992,3644.27,12.16,11.25,13.90,848.06,851.75,205.716660,45.24,1.0370,191,0,14.802,2.06861,4.21,52674,2.033333,2.933333,3.500000,2.033333,2.933333,3.500000,2154599.750000,676243.312500,111994.164063,10402.333008,2325.266602,1499.066650
30:21:41,1540941720,2018-10-30T23:22:00,2018-10-30T19:22:00,1.994,3645.26,12.16,11.53,13.89,848.09,851.48,206.649994,45.43,1.0367,191,0,14.805,2.07018,4.21,52685,1.866667,2.233333,2.766667,1.866667,2.233333,2.766667,2155022.750000,676374.812500,112006.500000,10403.466797,2325.266602,1499.066650
30:22:11,1540941750,2018-10-30T23:22:30,2018-10-30T19:22:30,1.997,3646.26,12.16,11.69,13.89,848.14,851.18,208.250000,45.37,1.0363,191,0,14.806,2.06887,4.21,52694,1.200000,2.033333,2.300000,1.200000,2.033333,2.300000,2155379.750000,676486.062500,112020.296875,10405.799805,2325.266602,1499.066650
30:22:41,1540941780,2018-10-30T23:23:00,2018-10-30T19:23:00,1.997,3647.26,12.17,11.84,13.91,848.02,850.94,207.333328,45.44,1.0360,191,0,14.807,2.07202,4.21,52703,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2155755.500000,676602.937500,112037.835938,10405.799805,2325.266602,1499.066650
30:23:11,1540941810,2018-10-30T23:23:30,2018-10-30T19:23:30,1.998,3648.26,12.18,11.96,13.90,848.05,850.91,209.666672,45.42,1.0359,191,0,14.810,2.06521,4.21,52711,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2156194.250000,676735.062500,112047.296875,10405.799805,2325.266602,1499.066650
30:23:41,1540941840,2018-10-30T23:24:00,2018-10-30T19:24:00,1.998,3649.26,12.19,12.03,13.90,848.08,850.72,207.883331,45.89,1.0356,191,0,14.810,2.07071,4.21,52719,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2156560.000000,676847.375000,112058.234375,10407.333008,2325.266602,1499.066650
30:24:11,1540941870,2018-10-30T23:24:30,2018-10-30T19:24:30,1.998,3650.25,12.20,12.13,13.89,848.16,850.64,208.699997,46.08,1.0355,191,0,14.814,2.06992,4.21,52727,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,2156928.250000,676959.750000,112065.500000,10407.533203,2325.266602,1499.066650
30:24:41,1540941900,2018-10-30T23:25:00,2018-10-30T19:25:00,2.000,3651.25,12.20,12.22,13.94,848.13,850.56,207.533340,45.83,1.0354,191,0,14.813,2.07045,4.21,52735,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,2157471.250000,677129.625000,112086.429688,10409.266602,2325.266602,1499.066650
30:25:11,1540941930,2018-10-30T23:25:30,2018-10-30T19:25:30,1.999,3652.25,12.22,12.26,13.94,848.07,850.42,207.866669,45.98,1.0351,191,0,14.813,2.06809,4.21,52742,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2157893.750000,677258.937500,112100.234375,10409.266602,2325.266602,1499.066650
30:25:41,1540941960,2018-10-30T23:26:00,2018-10-30T19:26:00,2.000,3653.25,12.23,12.27,13.94,848.12,850.44,209.633331,45.96,1.0351,191,0,14.815,2.06547,4.21,52749,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,2158295.250000,677386.125000,112114.500000,10409.266602,2325.266602,1499.066650
30:26:11,1540941990,2018-10-30T23:26:30,2018-10-30T19:26:30,1.999,3654.25,12.23,12.30,13.94,848.18,850.44,207.199997,45.03,1.0352,191,0,14.816,2.06835,4.21,52756,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,2158764.500000,677532.375000,112136.429688,10412.266602,2325.266602,1499.066650
30:26:41,1540942020,2018-10-30T23:27:00,2018-10-30T19:27:00,1.998,3655.25,12.25,12.34,13.97,848.09,850.30,209.283340,45.49,1.0349,191,0,14.815,2.06573,4.21,52763,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2159333.500000,677713.312500,112162.101563,10413.266602,2325.266602,1499.066650
30:27:11,1540942050,2018-10-30T23:27:30,2018-10-30T19:27:30,2.001,3656.25,12.25,12.36,13.97,848.09,850.30,208.533340,46.15,1.0349,191,0,14.815,2.06783,4.21,52769,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,2159800.250000,677861.937500,112177.968750,10416.200195,2325.266602,1499.066650
30:27:41,1540942080,2018-10-30T23:28:00,2018-10-30T19:28:00,2.000,3657.25,12.26,12.42,13.95,848.06,850.33,208.566666,46.30,1.0349,191,0,14.816,2.06756,4.21,52776,2.100000,3.633333,4.566667,2.100000,3.633333,4.566667,2160338.250000,678026.125000,112208.429688,10417.666992,2326.533447,1500.333374
30:28:11,1540942110,2018-10-30T23:28:30,2018-10-30T19:28:30,1.999,3658.25,12.27,12.41,13.99,848.12,850.32,206.166672,46.15,1.0348,191,0,14.817,2.06626,4.21,52782,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,2160773.000000,678160.375000,112222.632813,10419.666992,2327.000000,1500.800049
30:28:41,1540942140,2018-10-30T23:29:00,2018-10-30T19:29:00,1.999,3659.25,12.29,12.43,13.96,848.02,850.38,207.816666,46.46,1.0348,191,0,14.813,2.06914,4.21,52788,2.000000,2.200000,2.766667,2.000000,2.200000,2.766667,2161207.500000,678293.312500,112236.296875,10421.200195,2327.000000,1500.800049
30:29:11,1540942170,2018-10-30T23:29:30,2018-10-30T19:29:30,2.002,3660.25,12.28,12.46,13.99,848.06,850.24,207.000000,45.58,1.0347,191,0,14.815,2.07254,4.21,52794,1.933333,3.000000,3.133333,1.933333,3.000000,3.133333,2161657.250000,678429.062500,112253.234375,10423.266602,2327.000000,1500.800049
30:29:41,1540942200,2018-10-30T23:30:00,2018-10-30T19:30:00,2.000,3661.25,12.28,12.46,13.99,848.06,850.35,211.233337,45.81,1.0348,191,0,14.816,2.06678,4.21,52800,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,2162150.750000,678588.000000,112276.031250,10424.933594,2327.000000,1500.800049
30:30:11,1540942230,2018-10-30T23:30:30,2018-10-30T19:30:30,2.000,3662.25,12.29,12.47,14.02,848.06,850.30,209.233337,45.26,1.0348,191,0,14.816,2.06547,4.21,52806,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,2162639.500000,678736.250000,112295.296875,10426.133789,2327.000000,1500.800049
30:30:41,1540942260,2018-10-30T23:31:00,2018-10-30T19:31:00,2.000,3663.25,12.30,12.44,14.03,848.08,850.32,207.133331,45.56,1.0347,191,0,14.817,2.06495,4.21,52812,3.000000,4.366667,5.766667,3.000000,4.366667,5.766667,2163180.000000,678908.375000,112318.234375,10429.933594,2328.666748,1502.466675
30:31:11,1540942290,2018-10-30T23:31:30,2018-10-30T19:31:30,2.002,3664.26,12.30,12.50,14.02,848.11,850.30,204.800003,44.62,1.0348,191,0,14.817,2.07045,4.21,52817,1.966667,2.500000,2.533333,1.966667,2.500000,2.533333,2163600.250000,679041.437500,112330.296875,10430.000000,2328.733398,1502.533325
30:31:41,1540942320,2018-10-30T23:32:00,2018-10-30T19:32:00,2.001,3665.26,12.31,12.49,14.00,848.16,850.24,211.533340,44.74,1.0347,191,0,14.816,2.06652,4.21,52822,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2164034.250000,679174.000000,112349.429688,10430.000000,2328.733398,1502.533325
30:32:11,1540942350,2018-10-30T23:32:30,2018-10-30T19:32:30,2.001,3666.26,12.31,12.50,14.02,848.06,850.29,209.566666,44.94,1.0347,191,0,14.815,2.06914,4.21,52828,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,2164423.750000,679295.062500,112363.632813,10431.266602,2328.733398,1502.533325
30:32:41,1540942380,2018-10-30T23:33:00,2018-10-30T19:33:00,2.001,3667.26,12.32,12.52,14.02,848.10,850.27,207.399994,45.73,1.0346,191,0,14.814,2.07045,4.21,52833,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2164786.250000,679400.437500,112374.570313,10431.866211,2328.733398,1502.533325
30:33:11,1540942410,2018-10-30T23:33:30,2018-10-30T19:33:30,2.002,3668.26,12.33,12.51,14.07,848.16,850.26,208.666672,45.87,1.0345,191,0,14.815,2.07280,4.21,52838,1.800000,2.833333,3.633333,1.800000,2.833333,3.633333,2165169.000000,679523.812500,112398.703125,10435.466797,2329.666748,1503.466675
30:33:41,1540942440,2018-10-30T23:34:00,2018-10-30T19:34:00,2.001,3669.26,12.33,12.51,14.05,848.18,850.21,208.816666,46.30,1.0344,191,0,14.815,2.07464,4.21,52843,1.933333,2.566667,3.200000,1.933333,2.566667,3.200000,2165552.250000,679645.000000,112415.234375,10436.933594,2330.466553,1504.266724
30:34:11,1540942470,2018-10-30T23:34:30,2018-10-30T19:34:30,2.001,3670.26,12.34,12.53,14.04,848.18,850.26,206.199997,46.29,1.0345,191,0,14.816,2.08094,4.21,52848,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,2165998.500000,679779.750000,112427.164063,10436.933594,2330.466553,1504.266724
30:34:41,1540942500,2018-10-30T23:35:00,2018-10-30T19:35:00,2.001,3671.26,12.35,12.50,14.05,848.18,850.29,205.550003,46.17,1.0345,191,0,14.815,2.07516,4.21,52853,2.266667,2.300000,2.300000,2.266667,2.300000,2.300000,2166421.000000,679913.125000,112435.898438,10436.933594,2330.466553,1504.266724
30:35:11,1540942530,2018-10-30T23:35:30,2018-10-30T19:35:30,2.002,3672.27,12.35,12.54,14.06,848.07,850.34,209.333328,45.91,1.0345,191,0,14.815,2.06940,4.21,52858,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2166844.250000,680042.312500,112449.835938,10438.666992,2330.466553,1504.266724
30:35:41,1540942560,2018-10-30T23:36:00,2018-10-30T19:36:00,2.002,3673.27,12.36,12.50,14.07,848.20,850.42,205.300003,45.58,1.0346,191,0,14.816,2.07831,4.21,52862,1.366667,2.700000,2.700000,1.366667,2.700000,2.700000,2167206.250000,680155.437500,112474.703125,10441.200195,2330.466553,1504.266724
30:36:11,1540942590,2018-10-30T23:36:30,2018-10-30T19:36:30,2.001,3674.27,12.36,12.47,14.06,848.10,850.36,207.833328,45.56,1.0346,191,0,14.816,2.06599,4.21,52867,1.666667,3.600000,3.600000,1.666667,3.600000,3.600000,2167649.750000,680287.312500,112496.101563,10446.066406,2330.466553,1504.266724
30:36:41,1540942620,2018-10-30T23:37:00,2018-10-30T19:37:00,2.001,3675.27,12.37,12.51,14.05,848.07,850.36,203.649994,45.47,1.0345,191,0,14.814,2.07569,4.21,52871,1.333333,2.800000,2.800000,1.333333,2.800000,2.800000,2168042.250000,680408.375000,112517.898438,10448.666992,2330.466553,1504.266724
30:37:11,1540942650,2018-10-30T23:37:30,2018-10-30T19:37:30,2.003,3676.27,12.37,12.46,14.06,848.20,850.26,207.300003,45.98,1.0344,191,0,14.814,2.07149,4.21,52875,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,2168499.000000,680551.000000,112541.234375,10449.000000,2330.466553,1504.266724
30:37:41,1540942680,2018-10-30T23:38:00,2018-10-30T19:38:00,2.003,3677.28,12.36,12.48,14.10,848.15,850.36,204.633331,45.83,1.0345,191,0,14.815,2.07385,4.21,52880,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2168942.250000,680688.937500,112552.835938,10449.000000,2330.466553,1504.266724
30:38:11,1540942710,2018-10-30T23:38:30,2018-10-30T19:38:30,2.001,3678.28,12.36,12.45,14.07,848.20,850.36,209.116669,45.85,1.0345,191,0,14.813,2.07018,4.21,52884,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2169389.000000,680827.312500,112565.429688,10450.333008,2330.466553,1504.266724
30:38:41,1540942740,2018-10-30T23:39:00,2018-10-30T19:39:00,2.000,3679.28,12.37,12.42,14.08,848.03,850.53,208.600006,45.92,1.0347,191,0,14.815,2.07045,4.21,52888,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,2169871.500000,680972.875000,112582.632813,10451.066406,2330.866699,1504.666626
30:39:11,1540942770,2018-10-30T23:39:30,2018-10-30T19:39:30,2.001,3680.28,12.36,12.45,14.07,848.07,850.39,207.983337,45.62,1.0346,191,0,14.813,2.07333,4.21,52892,2.333333,3.066667,4.633333,2.333333,3.066667,4.633333,2170358.250000,681122.812500,112599.031250,10455.200195,2333.266602,1506.000000
30:39:41,1540942800,2018-10-30T23:40:00,2018-10-30T19:40:00,2.001,3681.28,12.36,12.43,14.06,848.15,850.42,208.916672,45.06,1.0347,191,0,14.814,2.07202,4.21,52896,1.833333,2.833333,3.166667,1.833333,2.833333,3.166667,2170780.500000,681247.687500,112618.765625,10455.866211,2333.933350,1506.000000
30:40:11,1540942830,2018-10-30T23:40:30,2018-10-30T19:40:30,2.001,3682.28,12.36,12.42,14.06,848.15,850.50,208.083328,45.42,1.0347,191,0,14.815,2.07490,4.21,52900,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2171234.250000,681386.812500,112638.164063,10456.666992,2333.933350,1506.000000
30:40:41,1540942860,2018-10-30T23:41:00,2018-10-30T19:41:00,2.002,3683.28,12.35,12.43,14.07,848.10,850.45,207.966660,45.72,1.0347,191,0,14.813,2.06390,4.21,52904,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,2171729.500000,681540.250000,112666.101563,10457.599609,2333.933350,1506.000000
30:41:11,1540942890,2018-10-30T23:41:30,2018-10-30T19:41:30,2.000,3684.28,12.36,12.42,14.06,848.20,850.42,207.199997,45.13,1.0347,191,0,14.810,2.06756,4.21,52907,1.533333,2.900000,2.900000,1.533333,2.900000,2.900000,2172154.750000,681669.750000,112683.164063,10458.866211,2333.933350,1506.000000
30:41:41,1540942920,2018-10-30T23:42:00,2018-10-30T19:42:00,1.999,3685.28,12.35,12.43,14.06,848.23,850.47,206.733337,44.91,1.0348,191,0,14.813,2.07071,4.21,52911,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,2172558.750000,681798.000000,112701.898438,10459.333008,2333.933350,1506.000000
30:42:11,1540942950,2018-10-30T23:42:30,2018-10-30T19:42:30,2.001,3686.28,12.37,12.43,14.07,848.26,850.47,208.116669,45.27,1.0347,191,0,14.813,2.06469,4.21,52915,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,2173077.500000,681958.000000,112723.765625,10459.333008,2333.933350,1506.000000
30:42:41,1540942980,2018-10-30T23:43:00,2018-10-30T19:43:00,2.001,3687.28,12.36,12.44,14.04,848.15,850.53,208.783340,46.08,1.0347,191,0,14.813,2.06783,4.21,52918,1.566667,2.066667,2.666667,1.566667,2.066667,2.666667,2173469.250000,682079.312500,112737.898438,10460.000000,2334.600098,1506.666626
30:43:11,1540943010,2018-10-30T23:43:30,2018-10-30T19:43:30,2.000,3688.28,12.36,12.43,14.06,848.20,850.53,208.766663,45.15,1.0348,191,0,14.815,2.07123,4.21,52922,2.000000,3.066667,3.933333,2.000000,3.066667,3.933333,2173909.750000,682222.375000,112758.367188,10463.000000,2335.666748,1507.733276
30:43:41,1540943040,2018-10-30T23:44:00,2018-10-30T19:44:00,2.001,3689.28,12.35,12.39,14.06,848.21,850.58,207.816666,45.16,1.0349,191,0,14.814,2.07464,4.21,52925,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,2174356.000000,682361.187500,112780.164063,10467.133789,2335.666748,1507.733276
30:44:11,1540943070,2018-10-30T23:44:30,2018-10-30T19:44:30,2.000,3690.28,12.35,12.39,14.07,848.23,850.55,207.333328,45.83,1.0348,191,0,14.813,2.07280,4.21,52928,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,2174688.500000,682468.687500,112793.765625,10468.000000,2335.666748,1507.733276
30:44:41,1540943100,2018-10-30T23:45:00,2018-10-30T19:45:00,2.001,3691.28,12.34,12.39,14.07,848.18,850.53,208.466660,45.33,1.0349,191,0,14.812,2.07149,4.21,52932,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,2175083.750000,682598.000000,112811.031250,10468.000000,2335.666748,1507.733276
30:45:11,1540943130,2018-10-30T23:45:30,2018-10-30T19:45:30,2.001,3692.29,12.34,12.40,14.05,848.37,850.59,209.033340,45.51,1.0349,191,0,14.814,2.06914,4.21,52935,1.800000,2.066667,3.000000,1.800000,2.066667,3.000000,2175451.250000,682717.875000,112829.164063,10469.666992,2337.333252,1507.733276
30:45:41,1540943160,2018-10-30T23:46:00,2018-10-30T19:46:00,2.000,3693.28,12.32,12.33,14.05,848.24,850.70,206.866669,45.32,1.0351,191,0,14.813,2.06626,4.21,52938,1.833333,2.000000,2.033333,1.833333,2.000000,2.033333,2175825.250000,682835.125000,112839.632813,10470.133789,2337.399902,1507.733276
30:46:11,1540943190,2018-10-30T23:46:30,2018-10-30T19:46:30,2.001,3694.28,12.33,12.31,14.05,848.21,850.72,203.366669,45.29,1.0351,191,0,14.813,2.07516,4.21,52941,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,2176175.500000,682940.312500,112849.296875,10471.466797,2337.399902,1507.733276
30:46:41,1540943220,2018-10-30T23:47:00,2018-10-30T19:47:00,2.001,3695.29,12.32,12.28,14.03,848.32,850.67,206.116669,45.37,1.0351,191,0,14.804,2.07648,4.14,52928,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,2176613.500000,683073.250000,112861.234375,10471.466797,2337.399902,1507.733276
30:47:11,1540943250,2018-10-30T23:47:30,2018-10-30T19:47:30,2.000,3696.29,12.31,12.06,14.01,848.16,850.99,207.266663,45.33,1.0355,191,0,14.805,2.06756,4.13,52913,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,2177000.250000,683192.937500,112870.632813,10471.466797,2337.399902,1507.733276
30:47:41,1540943280,2018-10-30T23:48:00,2018-10-30T19:48:00,1.999,3697.28,12.29,11.91,14.01,848.25,851.21,208.366669,46.01,1.0358,191,0,14.799,2.07071,4.12,52897,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2177391.750000,683315.000000,112879.101563,10471.466797,2337.399902,1507.733276
30:48:11,1540943310,2018-10-30T23:48:30,2018-10-30T19:48:30,1.997,3698.28,12.27,11.78,13.99,848.20,851.48,205.633331,45.29,1.0363,191,0,14.798,2.06783,4.13,52881,1.533333,2.533333,3.266667,1.533333,2.533333,3.266667,2177767.000000,683435.187500,112895.898438,10474.266602,2338.466553,1508.800049
30:48:41,1540943340,2018-10-30T23:49:00,2018-10-30T19:49:00,1.994,3699.28,12.24,11.65,13.98,848.15,851.52,207.666672,45.86,1.0364,191,0,14.797,2.06312,4.12,52865,1.733333,2.600000,3.200000,1.733333,2.600000,3.200000,2178204.500000,683577.875000,112916.429688,10474.933594,2339.133301,1509.466675
30:49:11,1540943370,2018-10-30T23:49:30,2018-10-30T19:49:30,1.993,3700.27,12.22,11.56,13.95,848.31,851.63,206.333328,45.84,1.0366,191,0,14.795,2.06495,4.12,52849,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,2178649.250000,683711.562500,112930.570313,10474.933594,2339.133301,1509.466675
30:49:41,1540943400,2018-10-30T23:50:00,2018-10-30T19:50:00,1.993,3701.27,12.18,11.47,13.94,848.27,851.69,208.133331,45.88,1.0368,191,0,14.795,2.06756,4.12,52834,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,2178998.000000,683821.125000,112942.703125,10474.933594,2339.133301,1509.466675
30:50:11,1540943430,2018-10-30T23:50:30,2018-10-30T19:50:30,1.992,3702.27,12.17,11.39,13.91,848.27,851.75,204.983337,46.57,1.0369,191,0,14.793,2.06835,4.11,52818,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2179443.750000,683960.687500,112958.500000,10475.666992,2339.133301,1509.466675
30:50:41,1540943460,2018-10-30T23:51:00,2018-10-30T19:51:00,1.992,3703.26,12.16,11.34,13.90,848.41,851.91,206.566666,46.29,1.0372,191,0,14.794,2.06495,4.12,52802,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,2179872.000000,684097.687500,112979.296875,10477.866211,2339.133301,1509.466675
30:51:11,1540943490,2018-10-30T23:51:30,2018-10-30T19:51:30,1.992,3704.26,12.14,11.30,13.87,848.25,852.00,205.716660,46.26,1.0374,191,0,14.792,2.06704,4.12,52786,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2180271.250000,684224.125000,112994.031250,10480.066406,2339.133301,1509.466675
30:51:41,1540943520,2018-10-30T23:52:00,2018-10-30T19:52:00,1.992,3705.26,12.12,11.24,13.85,848.25,852.03,206.133331,46.71,1.0374,191,0,14.792,2.06626,4.12,52771,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,2180745.000000,684378.000000,113004.296875,10481.866211,2339.133301,1509.466675
30:52:11,1540943550,2018-10-30T23:52:30,2018-10-30T19:52:30,1.990,3706.25,12.10,11.18,13.86,848.31,852.14,206.300003,47.11,1.0376,191,0,14.792,2.06443,4.11,52755,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,2181199.250000,684526.250000,113021.570313,10481.866211,2339.133301,1509.466675
30:52:41,1540943580,2018-10-30T23:53:00,2018-10-30T19:53:00,1.989,3707.25,12.09,11.13,13.80,848.44,852.14,205.883331,46.53,1.0377,191,0,14.793,2.06887,4.11,52739,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,2181638.500000,684664.062500,113038.429688,10481.866211,2339.133301,1509.466675
30:53:11,1540943610,2018-10-30T23:53:30,2018-10-30T19:53:30,1.989,3708.24,12.07,11.11,13.81,848.32,852.12,208.033340,46.76,1.0377,191,0,14.792,2.06704,4.11,52723,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,2182014.750000,684787.125000,113056.429688,10484.066406,2339.133301,1509.466675
30:53:41,1540943640,2018-10-30T23:54:00,2018-10-30T19:54:00,1.990,3709.24,12.04,11.08,13.74,848.40,852.12,209.016663,46.75,1.0379,190,0,14.792,2.06364,4.11,52707,2.066667,3.000000,3.733333,2.066667,3.000000,3.733333,2182495.000000,684940.562500,113078.570313,10486.266602,2340.066650,1510.400024
30:54:11,1540943670,2018-10-30T23:54:30,2018-10-30T19:54:30,1.996,3710.24,12.03,11.07,13.72,848.32,852.26,205.833328,46.10,1.0381,190,0,14.825,2.07202,4.11,52692,2.000000,3.166667,6.000000,2.000000,3.166667,6.000000,2182990.500000,685098.000000,113100.296875,10489.599609,2343.399902,1513.733276
30:54:41,1540943700,2018-10-30T23:55:00,2018-10-30T19:55:00,1.996,3711.23,12.03,11.02,13.73,848.43,852.21,207.616669,46.31,1.0380,190,0,14.824,2.07516,4.11,52676,2.000000,2.833333,3.500000,2.000000,2.833333,3.500000,2183445.250000,685242.937500,113117.570313,10490.599609,2344.399902,1514.733276
30:55:11,1540943730,2018-10-30T23:55:30,2018-10-30T19:55:30,1.994,3712.23,12.02,11.01,13.73,848.40,852.29,208.816666,46.40,1.0382,190,0,14.821,2.07045,4.11,52660,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,2183894.250000,685385.437500,113136.367188,10490.599609,2344.399902,1514.733276
30:55:41,1540943760,2018-10-30T23:56:00,2018-10-30T19:56:00,1.995,3713.23,12.00,10.98,13.76,848.25,852.27,206.899994,46.13,1.0382,190,0,14.822,2.07359,4.10,52644,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2184347.000000,685523.812500,113154.703125,10493.799805,2344.399902,1514.733276
30:56:11,1540943790,2018-10-30T23:56:30,2018-10-30T19:56:30,1.996,3714.22,12.00,10.97,13.73,848.39,852.19,208.866669,46.19,1.0381,190,0,14.821,2.07412,4.10,52628,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,2184700.500000,685635.437500,113169.765625,10494.066406,2344.399902,1514.733276
30:56:41,1540943820,2018-10-30T23:57:00,2018-10-30T19:57:00,1.994,3715.22,11.98,11.07,13.70,848.39,852.08,208.233337,45.63,1.0381,190,0,14.829,2.06914,4.21,52639,1.633333,3.000000,3.000000,1.633333,3.000000,3.000000,2185100.250000,685766.375000,113193.835938,10495.799805,2344.399902,1514.733276
30:57:11,1540943850,2018-10-30T23:57:30,2018-10-30T19:57:30,1.996,3716.22,11.98,11.33,13.70,848.44,851.62,206.416672,45.67,1.0375,190,0,14.832,2.06678,4.21,52650,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,2185512.250000,685888.125000,113213.570313,10498.933594,2344.399902,1514.733276
30:57:41,1540943880,2018-10-30T23:58:00,2018-10-30T19:58:00,1.998,3717.21,12.01,11.55,13.72,848.43,851.45,208.300003,45.16,1.0373,190,0,14.833,2.07176,4.21,52660,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2185850.000000,685993.750000,113229.164063,10499.266602,2344.399902,1514.733276
30:58:11,1540943910,2018-10-30T23:58:30,2018-10-30T19:58:30,2.000,3718.21,12.01,11.68,13.74,848.43,851.29,205.883331,45.11,1.0371,190,0,14.839,2.07385,4.21,52670,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,2186224.250000,686107.187500,113245.296875,10499.266602,2344.399902,1514.733276
30:58:41,1540943940,2018-10-30T23:59:00,2018-10-30T19:59:00,2.000,3719.21,12.03,11.84,13.73,848.43,851.02,207.850006,45.53,1.0366,190,0,14.840,2.06940,4.21,52678,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2186654.500000,686236.937500,113255.164063,10499.266602,2344.399902,1514.733276
30:59:11,1540943970,2018-10-30T23:59:30,2018-10-30T19:59:30,2.000,3720.21,12.05,11.92,13.73,848.45,850.96,206.566666,45.32,1.0365,190,0,14.840,2.07254,4.21,52687,2.466667,2.733333,3.200000,2.466667,2.733333,3.200000,2187131.250000,686384.562500,113266.703125,10500.266602,2344.399902,1514.733276
30:59:41,1540944000,2018-10-31T00:00:00,2018-10-30T20:00:00,2.001,3721.21,12.05,12.01,13.80,848.45,850.96,208.149994,45.67,1.0365,190,0,14.841,2.07726,4.21,52696,1.400000,2.000000,2.933333,1.400000,2.000000,2.933333,2187522.750000,686506.250000,113281.031250,10501.599609,2345.066650,1515.400024
31:00:11,1540944030,2018-10-31T00:00:30,2018-10-30T20:00:30,2.001,3722.22,12.07,12.04,13.76,848.42,850.88,210.250000,45.93,1.0363,190,0,14.841,2.07228,4.21,52704,1.900000,2.300000,3.133333,1.900000,2.300000,3.133333,2187949.000000,686642.812500,113295.164063,10502.666992,2346.133301,1516.466675
31:00:41,1540944060,2018-10-31T00:01:00,2018-10-30T20:01:00,2.003,3723.22,12.07,12.11,13.77,848.32,850.82,208.550003,45.66,1.0362,190,0,14.841,2.07831,4.21,52712,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2188369.750000,686777.125000,113307.968750,10502.666992,2346.133301,1516.466675
31:01:11,1540944090,2018-10-31T00:01:30,2018-10-30T20:01:30,2.002,3724.22,12.06,12.15,13.77,848.37,850.77,209.449997,45.98,1.0362,190,0,14.843,2.07307,4.21,52719,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,2188799.500000,686911.562500,113319.835938,10502.666992,2346.133301,1516.466675
31:01:41,1540944120,2018-10-31T00:02:00,2018-10-30T20:02:00,2.002,3725.22,12.07,12.18,13.81,848.45,850.71,206.133331,45.84,1.0361,190,0,14.842,2.07490,4.21,52727,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,2189274.250000,687055.875000,113330.101563,10502.666992,2346.133301,1516.466675
31:02:11,1540944150,2018-10-31T00:02:30,2018-10-30T20:02:30,2.002,3726.22,12.08,12.21,13.84,848.44,850.68,210.583328,45.81,1.0360,190,0,14.844,2.07595,4.21,52734,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,2189722.750000,687191.625000,113340.367188,10502.666992,2346.133301,1516.466675
31:02:41,1540944180,2018-10-31T00:03:00,2018-10-30T20:03:00,2.002,3727.23,12.10,12.22,13.80,848.47,850.71,207.966660,46.27,1.0359,190,0,14.842,2.07149,4.21,52741,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,2190282.750000,687365.125000,113355.101563,10502.666992,2346.133301,1516.466675
31:03:11,1540944210,2018-10-31T00:03:30,2018-10-30T20:03:30,2.001,3728.23,12.11,12.26,13.82,848.39,850.63,205.166672,46.37,1.0358,190,0,14.843,2.07726,4.21,52748,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,2190785.750000,687522.562500,113369.234375,10502.666992,2346.133301,1516.466675
31:03:41,1540944240,2018-10-31T00:04:00,2018-10-30T20:04:00,2.003,3729.23,12.12,12.28,13.87,848.49,850.60,210.433334,46.46,1.0357,190,0,14.846,2.07149,4.21,52755,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,2191204.500000,687652.812500,113380.296875,10504.866211,2346.133301,1516.466675
31:04:11,1540944270,2018-10-31T00:04:30,2018-10-30T20:04:30,2.003,3730.23,12.11,12.28,13.81,848.44,850.60,207.816666,46.51,1.0357,190,0,14.843,2.07385,4.21,52761,2.166667,3.333333,4.166667,2.166667,3.333333,4.166667,2191716.750000,687808.062500,113404.632813,10507.666992,2347.666748,1516.466675
31:04:41,1540944300,2018-10-31T00:05:00,2018-10-30T20:05:00,2.003,3731.24,12.12,12.30,13.82,848.47,850.62,209.966660,46.49,1.0357,190,0,14.846,2.07359,4.21,52768,2.266667,4.000000,4.100000,2.266667,4.000000,4.100000,2192234.250000,687965.937500,113427.703125,10509.933594,2347.866699,1516.466675
31:05:11,1540944330,2018-10-31T00:05:30,2018-10-30T20:05:30,2.004,3732.24,12.14,12.30,13.82,848.44,850.68,207.966660,46.46,1.0357,190,0,14.846,2.07779,4.21,52774,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,2192797.500000,688148.375000,113447.968750,10512.733398,2347.866699,1516.466675
31:05:41,1540944360,2018-10-31T00:06:00,2018-10-30T20:06:00,2.004,3733.24,12.13,12.30,13.85,848.46,850.71,204.500000,46.33,1.0358,190,0,14.846,2.08778,4.21,52781,2.000000,2.900000,4.266667,2.000000,2.900000,4.266667,2193255.750000,688286.937500,113467.835938,10515.799805,2349.533447,1518.133301
31:06:11,1540944390,2018-10-31T00:06:30,2018-10-30T20:06:30,2.003,3734.24,12.14,12.30,13.85,848.57,850.78,208.633331,46.04,1.0359,190,0,14.846,2.07884,4.21,52786,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,2193708.250000,688430.562500,113489.429688,10518.400391,2349.533447,1518.133301
31:06:41,1540944420,2018-10-31T00:07:00,2018-10-30T20:07:00,2.005,3735.25,12.14,12.36,13.87,848.57,850.65,206.733337,46.35,1.0357,190,0,14.847,2.07490,4.21,52793,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2194166.250000,688577.250000,113512.429688,10519.933594,2349.533447,1518.133301
31:07:11,1540944450,2018-10-31T00:07:30,2018-10-30T20:07:30,2.004,3736.25,12.14,12.33,13.85,848.60,850.62,207.183334,45.99,1.0357,190,0,14.847,2.07595,4.21,52798,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2194611.750000,688713.062500,113530.765625,10522.400391,2349.533447,1518.133301
31:07:41,1540944480,2018-10-31T00:08:00,2018-10-30T20:08:00,2.003,3737.25,12.15,12.32,13.88,848.59,850.70,209.916672,46.34,1.0357,190,0,14.844,2.07412,4.21,52804,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,2195108.250000,688862.125000,113548.968750,10524.000000,2349.533447,1518.133301
31:08:11,1540944510,2018-10-31T00:08:30,2018-10-30T20:08:30,2.002,3738.25,12.15,12.33,13.86,848.54,850.81,209.600006,46.27,1.0359,190,0,14.847,2.07097,4.21,52810,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2195601.250000,689020.125000,113566.296875,10525.066406,2349.533447,1518.133301
31:08:41,1540944540,2018-10-31T00:09:00,2018-10-30T20:09:00,2.004,3739.26,12.14,12.30,13.85,848.52,850.78,205.866669,45.74,1.0359,190,0,14.844,2.07149,4.21,52815,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,2196101.000000,689180.625000,113579.164063,10525.066406,2349.533447,1518.133301
31:09:11,1540944570,2018-10-31T00:09:30,2018-10-30T20:09:30,2.002,3740.26,12.14,12.29,13.88,848.57,850.73,209.133331,46.09,1.0358,190,0,14.846,2.07438,4.21,52821,1.266667,3.000000,4.233333,1.266667,3.000000,4.233333,2196505.750000,689307.312500,113604.234375,10527.799805,2351.133301,1519.733276
31:09:41,1540944600,2018-10-31T00:10:00,2018-10-30T20:10:00,2.002,3741.26,12.14,12.30,13.86,848.52,850.73,208.883331,46.04,1.0358,190,0,14.844,2.07280,4.21,52826,1.933333,3.633333,3.766667,1.933333,3.633333,3.766667,2196981.000000,689460.250000,113629.164063,10529.933594,2351.266602,1519.866699
31:10:11,1540944630,2018-10-31T00:10:30,2018-10-30T20:10:30,2.002,3742.26,12.15,12.31,13.86,848.43,850.84,209.149994,45.88,1.0359,190,0,14.844,2.07569,4.21,52831,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2197445.250000,689603.312500,113642.570313,10530.533203,2351.266602,1519.866699
31:10:41,1540944660,2018-10-31T00:11:00,2018-10-30T20:11:00,2.002,3743.27,12.15,12.30,13.85,848.54,850.73,208.983337,46.04,1.0358,190,0,14.844,2.07490,4.21,52836,1.900000,3.200000,3.200000,1.900000,3.200000,3.200000,2197863.000000,689735.437500,113661.835938,10533.200195,2351.266602,1519.866699
31:11:11,1540944690,2018-10-31T00:11:30,2018-10-30T20:11:30,2.002,3744.27,12.14,12.31,13.83,848.57,850.65,204.850006,45.75,1.0357,190,0,14.843,2.07254,4.21,52841,2.000000,2.800000,3.100000,2.000000,2.800000,3.100000,2198365.250000,689888.937500,113675.164063,10535.400391,2351.266602,1519.866699
31:11:41,1540944720,2018-10-31T00:12:00,2018-10-30T20:12:00,2.003,3745.27,12.15,12.30,13.85,848.59,850.68,210.699997,45.85,1.0357,190,0,14.842,2.07333,4.21,52846,1.833333,2.800000,2.833333,1.833333,2.800000,2.833333,2198823.000000,690027.562500,113692.570313,10536.799805,2351.266602,1519.866699
31:12:11,1540944750,2018-10-31T00:12:30,2018-10-30T20:12:30,2.004,3746.27,12.15,12.30,13.87,848.59,850.70,209.383331,45.60,1.0358,190,0,14.844,2.07569,4.21,52851,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,2199256.750000,690163.562500,113710.296875,10538.266602,2351.266602,1519.866699
31:12:41,1540944780,2018-10-31T00:13:00,2018-10-30T20:13:00,2.003,3747.28,12.16,12.28,13.88,848.54,850.86,208.716660,45.76,1.0359,190,0,14.844,2.07149,4.21,52855,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2199698.500000,690298.187500,113732.367188,10540.599609,2351.266602,1519.866699
31:13:11,1540944810,2018-10-31T00:13:30,2018-10-30T20:13:30,2.004,3748.28,12.14,12.26,13.86,848.52,850.81,206.449997,45.43,1.0360,190,0,14.844,2.07333,4.21,52860,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2200140.250000,690432.187500,113747.835938,10542.133789,2351.266602,1519.866699
31:13:41,1540944840,2018-10-31T00:14:00,2018-10-30T20:14:00,2.002,3749.28,12.14,12.25,13.86,848.57,850.86,210.600006,45.55,1.0360,190,0,14.844,2.06914,4.21,52865,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,2200641.250000,690584.812500,113765.429688,10545.200195,2351.266602,1519.866699
31:14:11,1540944870,2018-10-31T00:14:30,2018-10-30T20:14:30,2.002,3750.28,12.15,12.24,13.86,848.51,850.81,207.633331,46.52,1.0358,190,0,14.844,2.07464,4.21,52869,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2201101.000000,690730.875000,113786.765625,10545.799805,2351.266602,1519.866699
31:14:41,1540944900,2018-10-31T00:15:00,2018-10-30T20:15:00,2.002,3751.29,12.14,12.22,13.85,848.54,850.70,210.183334,45.58,1.0358,190,0,14.843,2.07202,4.21,52873,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,2201737.750000,690918.375000,113817.968750,10547.200195,2351.266602,1519.866699
31:15:11,1540944930,2018-10-31T00:15:30,2018-10-30T20:15:30,2.003,3752.29,12.14,12.25,13.82,848.46,850.76,208.800003,45.57,1.0359,190,0,14.842,2.07648,4.21,52878,2.133333,4.033333,4.033333,2.133333,4.033333,4.033333,2202246.500000,691071.062500,113849.968750,10549.266602,2351.266602,1519.866699
31:15:41,1540944960,2018-10-31T00:16:00,2018-10-30T20:16:00,2.001,3753.29,12.13,12.23,13.86,848.30,850.84,209.383331,45.87,1.0360,190,0,14.843,2.06887,4.21,52882,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,2202766.000000,691233.437500,113870.632813,10549.266602,2351.266602,1519.866699
31:16:11,1540944990,2018-10-31T00:16:30,2018-10-30T20:16:30,2.001,3754.29,12.13,12.22,13.84,848.51,850.79,209.316666,45.95,1.0359,190,0,14.843,2.07333,4.21,52886,3.000000,3.766667,3.933333,3.000000,3.766667,3.933333,2203330.750000,691413.437500,113888.101563,10550.533203,2351.466553,1520.066650
31:16:41,1540945020,2018-10-31T00:17:00,2018-10-30T20:17:00,2.002,3755.29,12.13,12.22,13.86,848.59,850.79,206.716660,46.81,1.0359,190,0,14.846,2.06966,4.21,52890,2.200000,2.966667,4.033333,2.200000,2.966667,4.033333,2203808.500000,691565.750000,113901.101563,10552.733398,2353.000000,1521.599976
31:17:11,1540945050,2018-10-31T00:17:30,2018-10-30T20:17:30,2.004,3756.29,12.14,12.22,13.85,848.57,850.89,206.933334,46.19,1.0360,190,0,14.844,2.07831,4.21,52894,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,2204343.000000,691731.187500,113915.164063,10554.333008,2353.000000,1521.599976
31:17:41,1540945080,2018-10-31T00:18:00,2018-10-30T20:18:00,2.003,3757.30,12.13,12.22,13.88,848.43,850.81,209.316666,46.00,1.0360,190,0,14.844,2.08015,4.21,52898,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2204950.750000,691920.750000,113934.632813,10554.466797,2353.000000,1521.599976
31:18:11,1540945110,2018-10-31T00:18:30,2018-10-30T20:18:30,2.002,3758.30,12.13,12.22,13.84,848.46,850.87,204.716660,46.03,1.0360,190,0,14.843,2.07490,4.21,52902,2.566667,3.266667,5.566667,2.566667,3.266667,5.566667,2205502.750000,692094.000000,113954.500000,10557.799805,2356.333252,1523.333374
31:18:41,1540945140,2018-10-31T00:19:00,2018-10-30T20:19:00,2.002,3759.30,12.14,12.19,13.84,848.52,850.89,206.550003,45.59,1.0360,190,0,14.842,2.08015,4.21,52905,2.700000,3.533333,3.600000,2.700000,3.533333,3.600000,2206018.500000,692259.625000,113973.703125,10557.866211,2356.399902,1523.333374
31:19:11,1540945170,2018-10-31T00:19:30,2018-10-30T20:19:30,2.001,3760.30,12.13,12.20,13.86,848.57,850.89,206.050003,45.67,1.0361,190,0,14.844,2.07516,4.21,52909,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,2206565.750000,692429.750000,113998.164063,10557.866211,2356.399902,1523.333374
31:19:41,1540945200,2018-10-31T00:20:00,2018-10-30T20:20:00,2.001,3761.30,12.13,12.19,13.86,848.57,850.89,209.483337,46.14,1.0360,190,0,14.843,2.07254,4.21,52913,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,2207175.000000,692620.562500,114023.500000,10559.066406,2356.399902,1523.333374
31:20:11,1540945230,2018-10-31T00:20:30,2018-10-30T20:20:30,2.002,3762.30,12.13,12.20,13.85,848.65,850.89,208.466660,45.73,1.0361,190,0,14.844,2.07595,4.21,52916,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,2207794.750000,692815.000000,114055.164063,10562.400391,2356.399902,1523.333374
31:20:41,1540945260,2018-10-31T00:21:00,2018-10-30T20:21:00,2.001,3763.31,12.12,12.16,13.85,848.52,850.84,208.899994,45.66,1.0361,190,0,14.842,2.07228,4.21,52920,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,2208370.750000,692994.750000,114087.500000,10565.866211,2356.399902,1523.333374
31:21:11,1540945290,2018-10-31T00:21:30,2018-10-30T20:21:30,2.001,3764.31,12.12,12.17,13.86,848.55,850.92,205.983337,45.60,1.0362,190,0,14.844,2.07674,4.21,52923,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,2209059.500000,693208.687500,114120.164063,10569.666992,2356.399902,1523.333374
31:21:41,1540945320,2018-10-31T00:22:00,2018-10-30T20:22:00,2.001,3765.31,12.11,12.15,13.84,848.47,850.92,209.583328,46.15,1.0362,190,0,14.842,2.07254,4.21,52926,2.833333,4.433333,4.433333,2.833333,4.433333,4.433333,2209628.500000,693387.062500,114150.101563,10572.133789,2356.399902,1523.333374
31:22:11,1540945350,2018-10-31T00:22:30,2018-10-30T20:22:30,2.001,3766.31,12.11,12.14,13.82,848.55,850.82,206.866669,46.38,1.0360,190,0,14.842,2.07621,4.21,52930,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2210240.250000,693578.937500,114171.031250,10574.000000,2356.399902,1523.333374
31:22:41,1540945380,2018-10-31T00:23:00,2018-10-30T20:23:00,2.001,3767.31,12.10,12.16,13.82,848.60,850.92,205.016663,46.50,1.0362,190,0,14.841,2.07569,4.21,52933,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2210828.750000,693761.625000,114186.101563,10575.266602,2356.399902,1523.333374
31:23:11,1540945410,2018-10-31T00:23:30,2018-10-30T20:23:30,2.001,3768.31,12.10,12.15,13.85,848.52,850.95,209.466660,46.37,1.0362,190,0,14.840,2.06992,4.21,52936,2.566667,4.200000,4.200000,2.566667,4.200000,4.200000,2211374.250000,693930.000000,114207.296875,10577.133789,2356.399902,1523.333374
31:23:41,1540945440,2018-10-31T00:24:00,2018-10-30T20:24:00,2.003,3769.31,12.10,12.15,13.82,848.63,850.92,208.816666,46.07,1.0362,190,0,14.843,2.06966,4.21,52939,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,2211912.000000,694093.437500,114227.234375,10580.733398,2356.399902,1523.333374
31:24:11,1540945470,2018-10-31T00:24:30,2018-10-30T20:24:30,2.001,3770.31,12.11,12.11,13.81,848.58,851.03,209.633331,46.60,1.0363,190,0,14.839,2.07149,4.14,52933,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,2212488.250000,694270.437500,114259.703125,10582.200195,2356.399902,1523.333374
31:24:41,1540945500,2018-10-31T00:25:00,2018-10-30T20:25:00,2.001,3771.31,12.10,11.94,13.81,848.50,851.14,209.416672,46.83,1.0364,190,0,14.836,2.07412,4.13,52917,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,2213130.750000,694469.312500,114284.031250,10582.200195,2356.399902,1523.333374
31:25:11,1540945530,2018-10-31T00:25:30,2018-10-30T20:25:30,1.999,3772.31,12.09,11.74,13.81,848.39,851.55,208.750000,46.28,1.0370,190,0,14.833,2.07569,4.13,52901,3.000000,3.200000,4.166667,3.000000,3.200000,4.166667,2213670.750000,694637.187500,114298.234375,10583.599609,2357.733398,1524.666626
31:25:41,1540945560,2018-10-31T00:26:00,2018-10-30T20:26:00,1.999,3773.31,12.07,11.63,13.79,848.50,851.63,208.533340,46.23,1.0372,190,0,14.831,2.07045,4.12,52886,2.600000,4.333333,4.566667,2.600000,4.333333,4.566667,2214209.500000,694799.437500,114325.429688,10586.933594,2358.066650,1525.000000
31:26:11,1540945590,2018-10-31T00:26:30,2018-10-30T20:26:30,1.997,3774.31,12.06,11.50,13.77,848.53,851.79,207.383331,46.51,1.0374,190,0,14.829,2.06809,4.12,52870,2.466667,4.366667,5.333333,2.466667,4.366667,5.333333,2214783.750000,694973.062500,114354.500000,10593.866211,2359.800049,1525.000000
31:26:41,1540945620,2018-10-31T00:27:00,2018-10-30T20:27:00,1.995,3775.31,12.05,11.41,13.77,848.48,851.85,207.850006,46.95,1.0375,190,0,14.826,2.06783,4.12,52854,2.966667,4.600000,5.233333,2.966667,4.600000,5.233333,2215415.250000,695164.812500,114384.968750,10598.000000,2360.666748,1525.000000
31:27:11,1540945650,2018-10-31T00:27:30,2018-10-30T20:27:30,1.995,3776.30,12.03,11.31,13.75,848.51,851.91,211.883331,47.51,1.0376,190,0,14.827,2.06809,4.11,52838,2.766667,4.100000,5.966667,2.766667,4.100000,5.966667,2216034.500000,695356.062500,114411.500000,10601.400391,2363.133301,1526.599976
31:27:41,1540945680,2018-10-31T00:28:00,2018-10-30T20:28:00,1.995,3777.30,12.02,11.26,13.75,848.53,852.10,206.550003,47.06,1.0379,190,0,14.828,2.07333,4.12,52822,2.533333,3.766667,3.866667,2.533333,3.766667,3.866667,2216532.500000,695515.875000,114439.031250,10602.799805,2363.199951,1526.666626
31:28:11,1540945710,2018-10-31T00:28:30,2018-10-30T20:28:30,1.993,3778.30,11.99,11.16,13.70,848.52,852.16,209.050003,47.20,1.0381,190,0,14.825,2.06861,4.11,52807,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,2217085.750000,695682.125000,114453.296875,10602.799805,2363.199951,1526.666626
31:28:41,1540945740,2018-10-31T00:29:00,2018-10-30T20:29:00,1.994,3779.29,12.00,11.10,13.70,848.63,852.21,207.199997,47.33,1.0381,190,0,14.825,2.07097,4.12,52791,3.000000,4.366667,4.533333,3.000000,4.366667,4.533333,2217700.750000,695880.375000,114481.367188,10603.133789,2363.533447,1527.000000
31:29:11,1540945770,2018-10-31T00:29:30,2018-10-30T20:29:30,1.993,3780.29,11.98,11.06,13.68,848.57,852.38,208.283340,47.13,1.0384,190,0,14.826,2.07123,4.11,52775,3.233333,5.400000,8.433333,3.233333,5.400000,8.433333,2218375.750000,696094.625000,114516.031250,10608.133789,2366.399902,1529.866699
31:29:41,1540945800,2018-10-31T00:30:00,2018-10-30T20:30:00,1.993,3781.28,11.97,11.02,13.70,848.60,852.46,208.949997,46.96,1.0385,190,0,14.825,2.07280,4.11,52759,3.633333,4.733333,5.900000,3.633333,4.733333,5.900000,2219110.250000,696320.875000,114540.164063,10610.599609,2367.533447,1530.800049
31:30:11,1540945830,2018-10-31T00:30:30,2018-10-30T20:30:30,1.993,3782.28,11.97,10.96,13.66,848.47,852.43,206.266663,46.98,1.0385,190,0,14.821,2.07648,4.11,52743,3.800000,4.866667,6.933333,3.800000,4.866667,6.933333,2219791.750000,696530.250000,114570.164063,10613.133789,2370.066650,1531.800049
31:30:41,1540945860,2018-10-31T00:31:00,2018-10-30T20:31:00,1.992,3783.28,11.96,10.92,13.66,848.61,852.44,208.783340,47.44,1.0385,190,0,14.821,2.07307,4.11,52727,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2220410.250000,696716.875000,114597.031250,10613.133789,2370.066650,1531.800049
31:31:11,1540945890,2018-10-31T00:31:30,2018-10-30T20:31:30,1.993,3784.27,11.94,10.92,13.68,848.69,852.52,206.683334,47.26,1.0387,190,0,14.821,2.07333,4.11,52712,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,2221007.000000,696898.687500,114615.429688,10614.333008,2370.066650,1531.800049
31:31:41,1540945920,2018-10-31T00:32:00,2018-10-30T20:32:00,1.992,3785.27,11.94,10.92,13.63,848.61,852.60,209.116669,47.26,1.0388,190,0,14.822,2.06312,4.11,52696,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,2221612.250000,697082.937500,114635.898438,10615.466797,2370.066650,1531.800049
31:32:11,1540945950,2018-10-31T00:32:30,2018-10-30T20:32:30,1.991,3786.27,11.93,10.88,13.65,848.55,852.66,210.199997,47.38,1.0389,190,0,14.820,2.06678,4.11,52680,2.833333,3.700000,4.733333,2.833333,3.700000,4.733333,2222173.750000,697257.812500,114664.164063,10619.200195,2370.066650,1531.800049
31:32:41,1540945980,2018-10-31T00:33:00,2018-10-30T20:33:00,1.992,3787.26,11.95,10.82,13.64,848.52,852.60,207.083328,47.22,1.0388,190,0,14.820,2.06547,4.11,52664,2.733333,3.633333,3.900000,2.733333,3.633333,3.900000,2222757.500000,697428.000000,114683.367188,10620.066406,2370.066650,1531.800049
31:33:11,1540946010,2018-10-31T00:33:30,2018-10-30T20:33:30,1.992,3788.26,11.94,10.82,13.62,848.55,852.75,205.816666,47.13,1.0390,190,0,14.818,2.07071,4.11,52648,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,2223304.250000,697599.187500,114708.429688,10621.799805,2370.066650,1531.800049
31:33:41,1540946040,2018-10-31T00:34:00,2018-10-30T20:34:00,1.991,3789.25,11.93,10.95,13.61,848.50,852.42,209.366669,47.25,1.0386,190,0,14.829,2.06599,4.21,52659,2.766667,4.466667,4.466667,2.766667,4.466667,4.466667,2223889.250000,697781.187500,114734.429688,10625.333008,2370.066650,1531.800049
31:34:11,1540946070,2018-10-31T00:34:30,2018-10-30T20:34:30,1.993,3790.25,11.94,11.20,13.63,848.55,852.06,210.933334,47.40,1.0381,190,0,14.831,2.06495,4.21,52670,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,2224472.250000,697963.875000,114758.703125,10625.466797,2370.066650,1531.800049
31:34:41,1540946100,2018-10-31T00:35:00,2018-10-30T20:35:00,1.996,3791.25,11.96,11.37,13.64,848.61,851.84,207.850006,47.04,1.0378,190,0,14.833,2.07254,4.21,52679,3.433333,5.066667,6.666667,3.433333,5.066667,6.666667,2225124.500000,698172.562500,114783.703125,10631.333008,2371.399902,1533.133301
31:35:11,1540946130,2018-10-31T00:35:30,2018-10-30T20:35:30,1.997,3792.25,11.98,11.54,13.70,848.52,851.54,208.833328,45.82,1.0374,190,0,14.836,2.06809,4.21,52689,3.200000,4.733333,6.700000,3.200000,4.733333,6.700000,2225803.750000,698388.687500,114812.898438,10635.533203,2374.000000,1535.133301
31:35:41,1540946160,2018-10-31T00:36:00,2018-10-30T20:36:00,1.999,3793.24,11.99,11.67,13.68,848.57,851.35,207.116669,45.62,1.0372,190,0,14.840,2.07726,4.21,52697,2.300000,3.833333,4.700000,2.300000,3.833333,4.700000,2226305.250000,698550.812500,114841.898438,10638.799805,2375.333252,1535.333374
31:36:11,1540946190,2018-10-31T00:36:30,2018-10-30T20:36:30,1.999,3794.24,12.01,11.76,13.72,848.54,851.16,206.899994,44.81,1.0369,190,0,14.839,2.07412,4.21,52706,2.133333,4.100000,4.100000,2.133333,4.100000,4.100000,2226831.000000,698709.750000,114862.234375,10642.400391,2375.333252,1535.333374
31:36:41,1540946220,2018-10-31T00:37:00,2018-10-30T20:37:00,2.000,3795.24,12.03,11.84,13.69,848.64,851.13,208.333328,45.19,1.0368,190,0,14.839,2.07176,4.21,52714,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,2227331.750000,698864.125000,114889.632813,10642.666992,2375.333252,1535.333374
31:37:11,1540946250,2018-10-31T00:37:30,2018-10-30T20:37:30,1.998,3796.24,12.03,11.95,13.76,848.48,851.08,210.816666,45.77,1.0367,190,0,14.840,2.07018,4.21,52721,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,2227876.500000,699035.062500,114909.835938,10642.666992,2375.333252,1535.333374
31:37:41,1540946280,2018-10-31T00:38:00,2018-10-30T20:38:00,1.999,3797.24,12.06,11.99,13.70,848.45,851.04,206.516663,45.57,1.0365,190,0,14.842,2.08199,4.21,52729,3.233333,4.500000,4.966667,3.233333,4.500000,4.966667,2228483.500000,699230.312500,114936.898438,10643.200195,2375.866699,1535.866699
31:38:11,1540946310,2018-10-31T00:38:30,2018-10-30T20:38:30,2.000,3798.24,12.07,12.02,13.74,848.53,851.07,208.033340,46.04,1.0365,190,0,14.842,2.07202,4.21,52736,3.033333,4.066667,6.400000,3.033333,4.066667,6.400000,2229046.750000,699409.625000,114961.429688,10645.933594,2378.600098,1538.599976
31:38:41,1540946340,2018-10-31T00:39:00,2018-10-30T20:39:00,2.001,3799.24,12.07,12.06,13.74,848.53,850.98,204.966660,45.62,1.0364,190,0,14.844,2.07963,4.21,52744,2.433333,3.600000,3.800000,2.433333,3.600000,3.800000,2229572.250000,699576.000000,114982.898438,10646.533203,2378.800049,1538.800049
31:39:11,1540946370,2018-10-31T00:39:30,2018-10-30T20:39:30,2.001,3800.24,12.10,12.11,13.78,848.55,851.00,209.350006,46.01,1.0363,190,0,14.843,2.07071,4.21,52750,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,2230082.250000,699740.375000,115006.835938,10649.533203,2378.800049,1538.800049
31:39:41,1540946400,2018-10-31T00:40:00,2018-10-30T20:40:00,2.000,3801.24,12.10,12.13,13.78,848.52,850.98,210.183334,46.79,1.0362,190,0,14.843,2.06730,4.21,52757,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,2230548.250000,699884.375000,115025.101563,10649.599609,2378.800049,1538.800049
31:40:11,1540946430,2018-10-31T00:40:30,2018-10-30T20:40:30,2.000,3802.24,12.12,12.17,13.80,848.44,850.87,208.550003,46.75,1.0360,190,0,14.844,2.07280,4.21,52764,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,2231172.250000,700079.750000,115052.296875,10650.933594,2378.800049,1538.800049
31:40:41,1540946460,2018-10-31T00:41:00,2018-10-30T20:41:00,2.000,3803.24,12.11,12.19,13.84,848.52,850.95,208.733337,46.52,1.0362,190,0,14.844,2.07359,4.21,52770,3.466667,4.200000,5.066667,3.466667,4.200000,5.066667,2231867.750000,700293.875000,115077.031250,10652.733398,2380.000000,1540.000000
31:41:11,1540946490,2018-10-31T00:41:30,2018-10-30T20:41:30,2.003,3804.25,12.12,12.22,13.81,848.55,850.95,206.583328,45.95,1.0362,190,0,14.844,2.07385,4.21,52777,3.133333,3.966667,5.200000,3.133333,3.966667,5.200000,2232497.750000,700490.812500,115096.898438,10656.400391,2380.466553,1540.466675
31:41:41,1540946520,2018-10-31T00:42:00,2018-10-30T20:42:00,2.003,3805.25,12.13,12.21,13.81,848.57,850.98,202.899994,45.88,1.0362,190,0,14.844,2.07779,4.21,52783,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,2233027.000000,700654.000000,115119.632813,10658.000000,2380.466553,1540.466675
31:42:11,1540946550,2018-10-31T00:42:30,2018-10-30T20:42:30,2.002,3806.25,12.13,12.21,13.84,848.62,850.87,210.233337,45.80,1.0360,190,0,14.843,2.07333,4.21,52789,2.800000,4.233333,4.233333,2.800000,4.233333,4.233333,2233577.750000,700826.812500,115146.632813,10659.866211,2380.466553,1540.466675
31:42:41,1540946580,2018-10-31T00:43:00,2018-10-30T20:43:00,2.000,3807.25,12.15,12.23,13.83,848.54,850.97,208.416672,45.63,1.0361,190,0,14.846,2.07045,4.21,52795,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,2234206.250000,701026.687500,115161.632813,10659.866211,2380.466553,1540.466675
31:43:11,1540946610,2018-10-31T00:43:30,2018-10-30T20:43:30,2.003,3808.26,12.16,12.26,13.86,848.59,850.97,209.600006,46.16,1.0360,190,0,14.846,2.07438,4.21,52801,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,2234866.500000,701240.687500,115179.703125,10662.533203,2380.466553,1540.466675
31:43:41,1540946640,2018-10-31T00:44:00,2018-10-30T20:44:00,2.002,3809.26,12.16,12.26,13.84,848.65,850.97,207.083328,46.19,1.0360,190,0,14.846,2.07359,4.21,52807,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,2235495.250000,701434.062500,115200.164063,10663.333008,2380.466553,1540.466675
31:44:11,1540946670,2018-10-31T00:44:30,2018-10-30T20:44:30,2.003,3810.26,12.16,12.23,13.88,848.54,850.89,209.583328,45.76,1.0360,190,0,14.846,2.07280,4.21,52812,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,2236046.250000,701610.312500,115231.367188,10663.333008,2380.466553,1540.466675
31:44:41,1540946700,2018-10-31T00:45:00,2018-10-30T20:45:00,2.004,3811.26,12.18,12.24,13.86,848.56,850.97,211.949997,46.05,1.0360,190,0,14.846,2.07123,4.21,52818,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,2236634.250000,701796.375000,115247.703125,10663.333008,2380.466553,1540.466675
31:45:11,1540946730,2018-10-31T00:45:30,2018-10-30T20:45:30,2.004,3812.27,12.18,12.25,13.88,848.64,850.99,204.850006,45.64,1.0360,190,0,14.844,2.07385,4.21,52823,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,2237175.000000,701962.125000,115267.429688,10663.400391,2380.466553,1540.466675
31:45:41,1540946760,2018-10-31T00:46:00,2018-10-30T20:46:00,2.003,3813.27,12.18,12.26,13.89,848.53,850.97,208.850006,45.37,1.0360,190,0,14.843,2.07464,4.21,52828,2.200000,4.366667,4.366667,2.200000,4.366667,4.366667,2237687.000000,702123.750000,115294.429688,10668.333008,2380.466553,1540.466675
31:46:11,1540946790,2018-10-31T00:46:30,2018-10-30T20:46:30,2.002,3814.27,12.18,12.26,13.88,848.75,850.91,208.633331,45.36,1.0359,190,0,14.844,2.07700,4.21,52834,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,2238246.250000,702287.187500,115314.296875,10668.533203,2380.466553,1540.466675
31:46:41,1540946820,2018-10-31T00:47:00,2018-10-30T20:47:00,2.003,3815.27,12.18,12.23,13.92,848.64,851.02,206.116669,45.05,1.0361,190,0,14.843,2.07700,4.21,52838,3.000000,4.266667,5.666667,3.000000,4.266667,5.666667,2238856.750000,702476.562500,115345.031250,10671.466797,2382.133301,1542.133301
31:47:11,1540946850,2018-10-31T00:47:30,2018-10-30T20:47:30,2.003,3816.28,12.19,12.25,13.88,848.77,850.99,209.216660,45.10,1.0360,190,0,14.844,2.07464,4.21,52843,3.000000,4.566667,4.633333,3.000000,4.566667,4.633333,2239511.000000,702673.625000,115372.570313,10672.000000,2382.199951,1542.199951
31:47:41,1540946880,2018-10-31T00:48:00,2018-10-30T20:48:00,2.002,3817.28,12.19,12.26,13.90,848.71,851.02,209.533340,45.59,1.0360,190,0,14.843,2.07333,4.21,52848,2.900000,4.300000,5.233333,2.900000,4.300000,5.233333,2240123.500000,702864.312500,115402.429688,10673.400391,2383.600098,1543.599976
31:48:11,1540946910,2018-10-31T00:48:30,2018-10-30T20:48:30,2.002,3818.28,12.20,12.25,13.87,848.58,850.96,208.683334,45.48,1.0359,190,0,14.844,2.07700,4.21,52853,2.500000,4.000000,4.266667,2.500000,4.000000,4.266667,2240673.000000,703035.125000,115425.164063,10675.266602,2383.933350,1543.933350
31:48:41,1540946940,2018-10-31T00:49:00,2018-10-30T20:49:00,2.002,3819.28,12.20,12.27,13.90,848.71,851.02,208.533340,44.99,1.0360,190,0,14.842,2.06966,4.21,52858,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,2241178.750000,703189.312500,115448.898438,10676.133789,2383.933350,1543.933350
31:49:11,1540946970,2018-10-31T00:49:30,2018-10-30T20:49:30,2.002,3820.28,12.19,12.26,13.94,848.61,850.99,207.883331,44.52,1.0360,190,0,14.844,2.07753,4.21,52862,1.466667,2.900000,2.900000,1.466667,2.900000,2.900000,2241585.750000,703321.062500,115462.101563,10679.266602,2383.933350,1543.933350
31:49:41,1540947000,2018-10-31T00:50:00,2018-10-30T20:50:00,2.002,3821.29,12.20,12.25,13.94,848.66,851.02,209.033340,44.88,1.0360,190,0,14.844,2.07254,4.21,52867,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,2242091.750000,703481.187500,115476.296875,10680.666992,2383.933350,1543.933350
31:50:11,1540947030,2018-10-31T00:50:30,2018-10-30T20:50:30,2.002,3822.29,12.20,12.26,13.90,848.61,851.10,210.216660,45.04,1.0361,190,0,14.844,2.07018,4.21,52871,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,2242533.000000,703616.937500,115486.703125,10680.666992,2383.933350,1543.933350
31:50:41,1540947060,2018-10-31T00:51:00,2018-10-30T20:51:00,2.002,3823.29,12.21,12.22,13.92,848.66,851.09,205.416672,45.12,1.0361,190,0,14.846,2.07674,4.21,52876,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,2243093.750000,703785.187500,115507.570313,10684.333008,2383.933350,1543.933350
31:51:11,1540947090,2018-10-31T00:51:30,2018-10-30T20:51:30,2.004,3824.29,12.20,12.22,13.92,848.63,851.02,207.016663,44.94,1.0360,190,0,14.844,2.07490,4.21,52880,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,2243622.750000,703949.062500,115531.296875,10688.000000,2383.933350,1543.933350
31:51:41,1540947120,2018-10-31T00:52:00,2018-10-30T20:52:00,2.001,3825.29,12.18,12.23,13.89,848.59,851.10,208.883331,45.00,1.0362,190,0,14.847,2.07438,4.21,52884,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,2244181.250000,704129.312500,115552.898438,10690.066406,2383.933350,1543.933350
31:52:11,1540947150,2018-10-31T00:52:30,2018-10-30T20:52:30,2.002,3826.30,12.19,12.24,13.89,848.66,851.02,205.216660,45.51,1.0360,190,0,14.844,2.07438,4.21,52888,2.066667,3.633333,3.633333,2.066667,3.633333,3.633333,2244679.000000,704282.937500,115572.632813,10692.799805,2383.933350,1543.933350
31:52:41,1540947180,2018-10-31T00:53:00,2018-10-30T20:53:00,2.002,3827.30,12.20,12.23,13.88,848.66,851.10,208.816666,45.27,1.0361,190,0,14.844,2.07700,4.21,52892,2.266667,3.766667,3.766667,2.266667,3.766667,3.766667,2245222.500000,704450.937500,115589.031250,10696.000000,2383.933350,1543.933350
31:53:11,1540947210,2018-10-31T00:53:30,2018-10-30T20:53:30,2.002,3828.30,12.20,12.23,13.89,848.58,851.02,210.250000,45.26,1.0360,190,0,14.842,2.07464,4.21,52896,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,2245770.750000,704616.687500,115613.429688,10699.266602,2383.933350,1543.933350
31:53:41,1540947240,2018-10-31T00:54:00,2018-10-30T20:54:00,2.002,3829.30,12.20,12.24,13.93,848.53,851.15,207.649994,45.68,1.0361,190,0,14.844,2.07674,4.21,52900,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,2246274.250000,704775.312500,115635.101563,10699.733398,2383.933350,1543.933350
31:54:11,1540947270,2018-10-31T00:54:30,2018-10-30T20:54:30,2.002,3830.30,12.21,12.20,13.90,848.66,851.01,207.933334,45.48,1.0359,190,0,14.843,2.07228,4.21,52904,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,2246894.750000,704964.937500,115667.296875,10699.733398,2383.933350,1543.933350
31:54:41,1540947300,2018-10-31T00:55:00,2018-10-30T20:55:00,2.002,3831.31,12.21,12.20,13.93,848.63,851.12,211.033340,45.22,1.0361,190,0,14.846,2.07280,4.21,52908,2.766667,4.000000,4.100000,2.766667,4.000000,4.100000,2247484.750000,705148.812500,115689.429688,10699.933594,2384.133301,1544.133301
31:55:11,1540947330,2018-10-31T00:55:30,2018-10-30T20:55:30,2.002,3832.31,12.22,12.23,13.91,848.69,851.09,211.033340,45.23,1.0360,190,0,14.844,2.07071,4.21,52911,2.400000,4.133333,5.266667,2.400000,4.133333,5.266667,2248060.500000,705326.562500,115717.164063,10702.533203,2385.666748,1545.666626
31:55:41,1540947360,2018-10-31T00:56:00,2018-10-30T20:56:00,2.002,3833.31,12.22,12.21,13.95,848.63,851.07,207.983337,45.23,1.0360,190,0,14.841,2.07779,4.21,52915,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,2248599.500000,705494.000000,115744.570313,10704.933594,2385.666748,1545.666626
31:56:11,1540947390,2018-10-31T00:56:30,2018-10-30T20:56:30,2.003,3834.31,12.23,12.20,13.92,848.66,851.20,207.666672,44.89,1.0361,190,0,14.844,2.07307,4.21,52918,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,2249044.000000,705625.750000,115758.968750,10706.866211,2385.666748,1545.666626
31:56:41,1540947420,2018-10-31T00:57:00,2018-10-30T20:57:00,2.002,3835.31,12.23,12.22,13.92,848.68,851.20,208.916672,45.16,1.0361,190,0,14.846,2.07412,4.21,52922,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,2249417.250000,705739.812500,115772.367188,10708.400391,2385.666748,1545.666626
31:57:11,1540947450,2018-10-31T00:57:30,2018-10-30T20:57:30,2.002,3836.32,12.24,12.22,13.96,848.58,851.17,208.149994,45.70,1.0360,190,0,14.844,2.07910,4.21,52925,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,2249981.750000,705914.437500,115795.968750,10708.400391,2385.666748,1545.666626
31:57:41,1540947480,2018-10-31T00:58:00,2018-10-30T20:58:00,2.002,3837.32,12.24,12.22,13.94,848.55,851.20,207.449997,45.34,1.0361,190,0,14.843,2.07412,4.21,52929,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,2250538.500000,706094.000000,115819.703125,10710.133789,2385.666748,1545.666626
31:58:11,1540947510,2018-10-31T00:58:30,2018-10-30T20:58:30,2.004,3838.32,12.25,12.20,13.94,848.73,851.19,208.583328,45.32,1.0360,190,0,14.842,2.07543,4.21,52932,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,2251125.500000,706276.250000,115840.898438,10710.133789,2385.666748,1545.666626
31:58:41,1540947540,2018-10-31T00:59:00,2018-10-30T20:59:00,2.001,3839.32,12.25,12.20,13.95,848.68,851.22,208.500000,45.40,1.0360,190,0,14.843,2.07333,4.21,52935,2.533333,4.100000,5.066667,2.533333,4.100000,5.066667,2251702.500000,706450.937500,115866.835938,10712.799805,2386.800049,1546.800049
31:59:11,1540947570,2018-10-31T00:59:30,2018-10-30T20:59:30,2.002,3840.32,12.25,12.18,13.91,848.68,851.25,212.116669,45.17,1.0361,190,0,14.841,2.07516,4.21,52938,1.033333,2.733333,3.166667,1.033333,2.733333,3.166667,2252082.750000,706567.687500,115886.968750,10715.400391,2387.399902,1547.400024
31:59:41,1540947600,2018-10-31T01:00:00,2018-10-30T21:00:00,2.002,3841.33,12.26,12.19,13.95,848.65,851.25,208.383331,44.49,1.0361,190,0,14.842,2.07831,4.21,52941,1.766667,3.233333,3.666667,1.766667,3.233333,3.666667,2252506.500000,706704.562500,115912.101563,10716.799805,2387.399902,1547.400024
32:00:11,1540947630,2018-10-31T01:00:30,2018-10-30T21:00:30,2.002,3842.33,12.26,12.15,13.95,848.68,851.22,210.016663,45.01,1.0360,190,0,14.838,2.07464,4.13,52936,2.633333,4.466667,4.800000,2.633333,4.466667,4.800000,2253057.500000,706880.562500,115944.968750,10719.200195,2387.800049,1547.400024
32:00:41,1540947660,2018-10-31T01:01:00,2018-10-30T21:01:00,2.002,3843.33,12.26,12.00,13.99,848.68,851.62,207.566666,44.98,1.0365,190,0,14.837,2.07438,4.13,52921,1.666667,3.000000,3.733333,1.666667,3.000000,3.733333,2253504.000000,707018.312500,115965.632813,10723.333008,2389.133301,1547.400024
32:01:11,1540947690,2018-10-31T01:01:30,2018-10-30T21:01:30,2.001,3844.33,12.24,11.84,13.98,848.79,851.74,206.983337,44.76,1.0368,190,0,14.833,2.07464,4.13,52905,2.066667,4.133333,4.133333,2.066667,4.133333,4.133333,2254000.500000,707175.000000,115987.367188,10727.533203,2389.133301,1547.400024
32:01:41,1540947720,2018-10-31T01:02:00,2018-10-30T21:02:00,2.000,3845.33,12.24,11.71,13.94,848.55,851.90,209.666672,45.23,1.0369,190,0,14.830,2.06992,4.13,52889,2.200000,2.500000,2.500000,2.200000,2.500000,2.500000,2254474.250000,707322.812500,115998.101563,10727.533203,2389.133301,1547.400024
32:02:11,1540947750,2018-10-31T01:02:30,2018-10-30T21:02:30,1.999,3846.33,12.24,11.61,13.94,848.71,852.09,209.283340,44.50,1.0372,190,0,14.831,2.06940,4.12,52874,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,2254921.000000,707461.312500,116014.031250,10727.533203,2389.133301,1547.400024
32:02:41,1540947780,2018-10-31T01:03:00,2018-10-30T21:03:00,1.998,3847.33,12.23,11.50,13.99,848.71,852.25,208.550003,44.33,1.0374,190,0,14.829,2.07018,4.12,52858,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2255377.750000,707601.562500,116033.835938,10727.533203,2389.133301,1547.400024
32:03:11,1540947810,2018-10-31T01:03:30,2018-10-30T21:03:30,1.997,3848.33,12.20,11.39,13.92,848.77,852.40,209.166672,44.48,1.0377,190,0,14.828,2.07071,4.12,52842,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,2255799.000000,707731.750000,116047.101563,10728.333008,2389.133301,1547.400024
32:03:41,1540947840,2018-10-31T01:04:00,2018-10-30T21:04:00,1.997,3849.32,12.19,11.32,13.88,848.77,852.40,210.883331,44.60,1.0378,190,0,14.826,2.07018,4.12,52826,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,2256320.500000,707899.000000,116067.031250,10730.866211,2389.133301,1547.400024
32:04:11,1540947870,2018-10-31T01:04:30,2018-10-30T21:04:30,1.998,3850.32,12.19,11.27,13.89,848.77,852.56,204.350006,44.87,1.0379,190,0,14.826,2.07805,4.11,52810,3.000000,4.366667,4.900000,3.000000,4.366667,4.900000,2256892.750000,708078.125000,116096.703125,10734.400391,2389.133301,1547.400024
32:04:41,1540947900,2018-10-31T01:05:00,2018-10-30T21:05:00,1.996,3851.32,12.17,11.21,13.90,848.85,852.61,207.383331,44.59,1.0381,190,0,14.825,2.06861,4.12,52794,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,2257431.250000,708249.187500,116117.570313,10734.466797,2389.133301,1547.400024
32:05:11,1540947930,2018-10-31T01:05:30,2018-10-30T21:05:30,1.996,3852.32,12.16,11.18,13.88,848.89,852.73,206.000000,44.61,1.0383,190,0,14.824,2.07280,4.11,52779,2.400000,3.300000,4.166667,2.400000,3.300000,4.166667,2257932.500000,708406.687500,116134.765625,10737.333008,2390.866699,1547.400024
32:05:41,1540947960,2018-10-31T01:06:00,2018-10-30T21:06:00,1.995,3853.31,12.16,11.11,13.86,848.81,852.73,208.033340,44.80,1.0383,190,0,14.825,2.06992,4.11,52763,2.566667,4.566667,4.566667,2.566667,4.566667,4.566667,2258490.250000,708583.062500,116163.968750,10739.666992,2390.866699,1547.400024
32:06:11,1540947990,2018-10-31T01:06:30,2018-10-30T21:06:30,1.995,3854.31,12.14,11.09,13.82,848.89,852.81,208.699997,44.81,1.0384,190,0,14.824,2.07385,4.11,52747,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,2258919.500000,708720.312500,116176.765625,10741.400391,2390.866699,1547.400024
32:06:41,1540948020,2018-10-31T01:07:00,2018-10-30T21:07:00,1.995,3855.31,12.12,11.06,13.80,848.81,852.76,206.083328,44.46,1.0385,190,0,14.824,2.06861,4.11,52731,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,2259500.000000,708904.812500,116189.164063,10742.266602,2390.866699,1547.400024
32:07:11,1540948050,2018-10-31T01:07:30,2018-10-30T21:07:30,1.995,3856.30,12.11,11.02,13.80,848.79,852.84,205.566666,45.41,1.0386,190,0,14.826,2.07071,4.11,52715,2.433333,5.066667,5.066667,2.433333,5.066667,5.066667,2260067.500000,709085.062500,116217.570313,10747.799805,2390.866699,1547.400024
32:07:41,1540948080,2018-10-31T01:08:00,2018-10-30T21:08:00,1.994,3857.30,12.12,10.98,13.80,848.86,852.90,202.866669,45.68,1.0386,190,0,14.824,2.07753,4.11,52699,2.366667,5.166667,5.166667,2.366667,5.166667,5.166667,2260603.750000,709257.187500,116252.835938,10754.266602,2390.866699,1547.400024
32:08:11,1540948110,2018-10-31T01:08:30,2018-10-30T21:08:30,1.994,3858.30,12.10,10.99,13.82,848.90,852.98,204.800003,45.38,1.0388,190,0,14.821,2.07385,4.11,52684,2.800000,4.900000,4.900000,2.800000,4.900000,4.900000,2261188.500000,709444.000000,116285.296875,10755.333008,2390.866699,1547.400024
32:08:41,1540948140,2018-10-31T01:09:00,2018-10-30T21:09:00,1.993,3859.29,12.10,10.98,13.78,848.84,852.90,206.850006,44.97,1.0387,190,0,14.822,2.07018,4.11,52668,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,2261801.250000,709634.750000,116319.835938,10758.666992,2390.866699,1547.400024
32:09:11,1540948170,2018-10-31T01:09:30,2018-10-30T21:09:30,1.995,3860.29,12.10,10.89,13.82,848.87,853.06,209.666672,45.04,1.0389,190,0,14.819,2.06809,4.11,52651,2.566667,4.233333,5.866667,2.566667,4.233333,5.866667,2262381.250000,709812.250000,116350.296875,10763.533203,2392.600098,1549.133301
32:09:41,1540948200,2018-10-31T01:10:00,2018-10-30T21:10:00,1.994,3861.29,12.09,10.91,13.80,848.82,852.96,208.683334,45.42,1.0388,190,0,14.822,2.07018,4.10,52636,2.333333,4.033333,4.033333,2.333333,4.033333,4.033333,2262937.250000,709982.437500,116373.968750,10765.599609,2392.600098,1549.133301
32:10:11,1540948230,2018-10-31T01:10:30,2018-10-30T21:10:30,1.995,3862.28,12.08,11.05,13.77,848.82,852.74,207.166672,45.98,1.0385,190,0,14.829,2.07097,4.21,52647,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,2263458.250000,710144.562500,116394.835938,10765.733398,2392.600098,1549.133301
32:10:41,1540948260,2018-10-31T01:11:00,2018-10-30T21:11:00,1.995,3863.28,12.09,11.29,13.79,848.84,852.35,210.266663,46.36,1.0380,190,0,14.832,2.07280,4.21,52658,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2263931.000000,710293.062500,116406.898438,10766.200195,2392.600098,1549.133301
32:11:11,1540948290,2018-10-31T01:11:30,2018-10-30T21:11:30,1.996,3864.28,12.11,11.50,13.80,848.79,852.16,210.600006,45.45,1.0377,190,0,14.836,2.06678,4.21,52668,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,2264393.500000,710437.312500,116424.968750,10769.200195,2392.600098,1549.133301
32:11:41,1540948320,2018-10-31T01:12:00,2018-10-30T21:12:00,1.996,3865.27,12.12,11.67,13.77,848.78,851.92,211.416672,46.09,1.0373,190,0,14.839,2.07464,4.21,52677,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2264853.750000,710587.875000,116439.835938,10769.200195,2392.600098,1549.133301
32:12:11,1540948350,2018-10-31T01:12:30,2018-10-30T21:12:30,2.001,3866.27,12.13,11.80,13.81,848.91,851.81,205.149994,45.74,1.0372,190,0,14.841,2.07516,4.21,52686,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,2265293.000000,710728.125000,116462.101563,10770.533203,2392.600098,1549.133301
32:12:41,1540948380,2018-10-31T01:13:00,2018-10-30T21:13:00,1.999,3867.27,12.16,11.89,13.86,848.81,851.80,208.966660,45.28,1.0371,190,0,14.841,2.07228,4.21,52695,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,2265841.000000,710906.000000,116477.765625,10770.933594,2392.600098,1549.133301
32:13:11,1540948410,2018-10-31T01:13:30,2018-10-30T21:13:30,2.001,3868.27,12.18,11.98,13.84,848.77,851.61,206.583328,45.10,1.0368,190,0,14.839,2.07726,4.21,52703,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2266264.000000,711037.875000,116488.031250,10771.933594,2392.600098,1549.133301
32:13:41,1540948440,2018-10-31T01:14:00,2018-10-30T21:14:00,2.002,3869.28,12.20,12.04,13.86,848.82,851.39,211.000000,45.88,1.0364,190,0,14.841,2.07307,4.21,52711,1.900000,2.900000,5.733333,1.900000,2.900000,5.733333,2266708.750000,711177.062500,116509.765625,10777.599609,2396.133301,1551.266724
32:14:11,1540948470,2018-10-31T01:14:30,2018-10-30T21:14:30,2.001,3870.28,12.22,12.09,13.93,848.85,851.50,209.199997,46.42,1.0364,190,0,14.843,2.07516,4.21,52719,2.166667,2.966667,4.366667,2.166667,2.966667,4.366667,2267208.750000,711326.812500,116531.835938,10779.733398,2397.866699,1552.599976
32:14:41,1540948500,2018-10-31T01:15:00,2018-10-30T21:15:00,2.002,3871.28,12.22,12.16,13.91,848.90,851.39,207.483337,44.84,1.0364,190,0,14.844,2.07149,4.21,52726,1.600000,3.433333,3.433333,1.600000,3.433333,3.433333,2267636.250000,711454.937500,116555.164063,10783.733398,2397.866699,1552.599976
32:15:11,1540948530,2018-10-31T01:15:30,2018-10-30T21:15:30,2.002,3872.28,12.22,12.22,13.98,848.85,851.34,208.266663,44.83,1.0363,190,0,14.844,2.07910,4.21,52734,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,2268070.750000,711582.687500,116566.500000,10784.866211,2397.866699,1552.599976
32:15:41,1540948560,2018-10-31T01:16:00,2018-10-30T21:16:00,2.003,3873.28,12.23,12.22,13.94,848.95,851.31,211.149994,44.95,1.0363,190,0,14.846,2.07700,4.21,52741,1.100000,2.666667,2.666667,1.100000,2.666667,2.666667,2268416.500000,711693.062500,116579.234375,10786.799805,2397.866699,1552.599976
32:16:11,1540948590,2018-10-31T01:16:30,2018-10-30T21:16:30,2.003,3874.29,12.25,12.26,13.93,848.84,851.25,209.066666,44.69,1.0361,190,0,14.846,2.07385,4.21,52748,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,2268788.000000,711809.750000,116591.968750,10789.733398,2397.866699,1552.599976
32:16:41,1540948620,2018-10-31T01:17:00,2018-10-30T21:17:00,2.003,3875.29,12.26,12.29,13.98,848.86,851.30,208.766663,44.77,1.0361,190,0,14.846,2.07543,4.21,52755,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,2269215.000000,711947.437500,116612.898438,10790.066406,2397.866699,1552.599976
32:17:11,1540948650,2018-10-31T01:17:30,2018-10-30T21:17:30,2.003,3876.29,12.26,12.30,13.99,848.94,851.14,205.733337,43.38,1.0360,190,0,14.847,2.07937,4.21,52761,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,2269637.500000,712073.437500,116624.031250,10790.066406,2397.866699,1552.599976
32:17:41,1540948680,2018-10-31T01:18:00,2018-10-30T21:18:00,2.002,3877.29,12.26,12.35,13.97,848.94,851.27,207.983337,43.54,1.0362,190,0,14.847,2.07280,4.21,52768,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2270047.500000,712192.250000,116639.765625,10790.066406,2397.866699,1552.599976
32:18:11,1540948710,2018-10-31T01:18:30,2018-10-30T21:18:30,2.003,3878.29,12.26,12.36,13.98,848.81,851.22,210.266663,44.14,1.0361,190,0,14.846,2.07700,4.21,52774,1.933333,2.800000,3.433333,1.933333,2.800000,3.433333,2270464.000000,712325.187500,116663.031250,10791.333008,2398.733398,1553.466675
32:18:41,1540948740,2018-10-31T01:19:00,2018-10-30T21:19:00,2.003,3879.30,12.26,12.36,13.98,848.92,851.22,210.866669,43.86,1.0361,190,0,14.847,2.07805,4.21,52780,1.333333,2.300000,2.966667,1.333333,2.300000,2.966667,2270833.500000,712441.312500,116680.101563,10794.266602,2399.533447,1554.266724
32:19:11,1540948770,2018-10-31T01:19:30,2018-10-30T21:19:30,2.002,3880.30,12.25,12.35,14.00,848.95,851.14,206.699997,44.03,1.0360,190,0,14.848,2.07123,4.21,52787,2.200000,3.200000,4.266667,2.200000,3.200000,4.266667,2271334.250000,712599.062500,116704.296875,10796.666992,2401.000000,1555.733276
32:19:41,1540948800,2018-10-31T01:20:00,2018-10-30T21:20:00,2.002,3881.30,12.26,12.35,13.94,848.84,851.19,212.750000,44.37,1.0360,190,0,14.847,2.07726,4.21,52793,1.833333,2.633333,3.033333,1.833333,2.633333,3.033333,2271758.750000,712730.000000,116721.570313,10797.866211,2401.600098,1556.000000
32:20:11,1540948830,2018-10-31T01:20:30,2018-10-30T21:20:30,2.002,3882.30,12.24,12.38,13.98,848.79,851.14,209.716660,43.10,1.0361,190,0,14.848,2.07307,4.21,52799,1.033333,2.566667,3.266667,1.033333,2.566667,3.266667,2272133.500000,712848.000000,116741.101563,10802.200195,2403.000000,1556.000000
32:20:41,1540948860,2018-10-31T01:21:00,2018-10-30T21:21:00,2.002,3883.30,12.24,12.35,13.95,848.82,851.14,209.166672,43.61,1.0361,190,0,14.848,2.07254,4.21,52804,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,2272505.250000,712969.000000,116748.968750,10803.066406,2403.000000,1556.000000
32:21:11,1540948890,2018-10-31T01:21:30,2018-10-30T21:21:30,2.002,3884.30,12.23,12.36,13.95,848.90,851.17,211.600006,43.69,1.0362,190,0,14.849,2.06861,4.21,52810,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2272955.000000,713106.250000,116765.234375,10803.933594,2403.000000,1556.000000
32:21:41,1540948920,2018-10-31T01:22:00,2018-10-30T21:22:00,2.002,3885.31,12.23,12.39,13.97,848.84,851.14,207.550003,43.68,1.0361,190,0,14.847,2.06940,4.21,52815,1.300000,2.733333,2.733333,1.300000,2.733333,2.733333,2273371.750000,713232.187500,116781.500000,10805.000000,2403.000000,1556.000000
32:22:11,1540948950,2018-10-31T01:22:30,2018-10-30T21:22:30,2.002,3886.31,12.22,12.37,13.95,848.98,851.12,204.316666,43.54,1.0362,190,0,14.846,2.07726,4.21,52821,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,2273833.000000,713370.812500,116804.101563,10808.333008,2403.000000,1556.000000
32:22:41,1540948980,2018-10-31T01:23:00,2018-10-30T21:23:00,2.002,3887.31,12.22,12.39,13.94,848.93,851.12,209.133331,43.45,1.0362,190,0,14.846,2.07464,4.21,52826,1.133333,2.366667,3.966667,1.133333,2.366667,3.966667,2274200.000000,713485.312500,116816.164063,10815.533203,2406.000000,1556.000000
32:23:11,1540949010,2018-10-31T01:23:30,2018-10-30T21:23:30,2.003,3888.31,12.20,12.33,13.94,848.93,851.12,209.716660,42.87,1.0363,190,0,14.848,2.07569,4.21,52831,1.000000,2.100000,2.333333,1.000000,2.100000,2.333333,2274551.750000,713596.187500,116833.632813,10816.000000,2406.466553,1556.000000
32:23:41,1540949040,2018-10-31T01:24:00,2018-10-30T21:24:00,2.001,3889.31,12.18,12.34,13.93,848.99,851.18,208.850006,43.28,1.0364,190,0,14.847,2.07123,4.21,52837,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,2274867.000000,713694.000000,116845.234375,10816.000000,2406.466553,1556.000000
32:24:11,1540949070,2018-10-31T01:24:30,2018-10-30T21:24:30,2.001,3890.31,12.18,12.32,13.91,849.01,851.10,210.583328,43.06,1.0363,190,0,14.846,2.07071,4.21,52842,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,2275275.250000,713821.562500,116865.234375,10816.000000,2406.466553,1556.000000
32:24:41,1540949100,2018-10-31T01:25:00,2018-10-30T21:25:00,2.001,3891.32,12.17,12.31,13.92,848.93,851.05,208.399994,43.54,1.0363,190,0,14.844,2.07464,4.21,52846,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,2275686.250000,713945.375000,116880.500000,10816.000000,2406.466553,1556.000000
32:25:11,1540949130,2018-10-31T01:25:30,2018-10-30T21:25:30,2.000,3892.31,12.14,12.29,13.88,848.94,851.08,207.699997,43.08,1.0364,190,0,14.844,2.07176,4.21,52851,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2276075.250000,714067.187500,116892.429688,10816.000000,2406.466553,1556.000000
32:25:41,1540949160,2018-10-31T01:26:00,2018-10-30T21:26:00,1.999,3893.31,12.13,12.29,13.90,849.02,851.16,204.600006,43.45,1.0366,190,0,14.843,2.07438,4.21,52856,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,2276459.500000,714184.562500,116903.570313,10816.000000,2406.466553,1556.000000
32:26:11,1540949190,2018-10-31T01:26:30,2018-10-30T21:26:30,1.999,3894.31,12.13,12.30,13.87,848.94,851.14,207.433334,44.41,1.0365,190,0,14.844,2.07071,4.21,52861,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,2276807.500000,714288.187500,116925.234375,10816.866211,2406.466553,1556.000000
32:26:41,1540949220,2018-10-31T01:27:00,2018-10-30T21:27:00,2.002,3895.31,12.10,12.29,13.85,848.92,851.14,207.350006,43.76,1.0366,190,0,14.844,2.07621,4.21,52865,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,2277234.250000,714419.812500,116953.101563,10818.866211,2406.466553,1556.000000
32:27:11,1540949250,2018-10-31T01:27:30,2018-10-30T21:27:30,2.001,3896.32,12.10,12.29,13.85,848.98,851.25,207.833328,44.29,1.0367,190,0,14.842,2.07071,4.21,52870,1.566667,2.900000,3.233333,1.566667,2.900000,3.233333,2277610.750000,714536.125000,116972.234375,10819.533203,2406.466553,1556.000000
32:27:41,1540949280,2018-10-31T01:28:00,2018-10-30T21:28:00,2.000,3897.32,12.08,12.24,13.82,848.92,851.12,208.716660,43.95,1.0367,190,0,14.846,2.07359,4.21,52874,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2278019.500000,714667.625000,116980.367188,10819.533203,2406.466553,1556.000000
32:28:11,1540949310,2018-10-31T01:28:30,2018-10-30T21:28:30,1.999,3898.31,12.09,12.24,13.84,848.84,851.22,208.899994,44.72,1.0367,190,0,14.843,2.07045,4.21,52878,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2278370.250000,714782.250000,116995.500000,10820.466797,2406.466553,1556.000000
32:28:41,1540949340,2018-10-31T01:29:00,2018-10-30T21:29:00,2.001,3899.32,12.07,12.23,13.80,849.01,851.15,205.250000,44.41,1.0367,190,0,14.846,2.07359,4.21,52883,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,2278696.000000,714884.937500,117010.031250,10823.200195,2406.466553,1556.000000
32:29:11,1540949370,2018-10-31T01:29:30,2018-10-30T21:29:30,2.000,3900.32,12.07,12.22,13.77,848.90,851.17,208.266663,43.81,1.0368,190,0,14.844,2.07307,4.21,52887,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,2279087.250000,715012.562500,117033.632813,10826.466797,2406.466553,1556.000000
32:29:41,1540949400,2018-10-31T01:30:00,2018-10-30T21:30:00,2.001,3901.32,12.05,12.21,13.78,848.93,851.15,210.733337,44.00,1.0368,190,0,14.844,2.06887,4.21,52891,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,2279407.000000,715114.125000,117046.500000,10826.466797,2406.466553,1556.000000
32:30:11,1540949430,2018-10-31T01:30:30,2018-10-30T21:30:30,1.999,3902.32,12.06,12.22,13.78,848.98,851.25,206.583328,44.18,1.0369,190,0,14.844,2.07359,4.21,52895,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,2279880.000000,715263.250000,117067.765625,10826.466797,2406.466553,1556.000000
32:30:41,1540949460,2018-10-31T01:31:00,2018-10-30T21:31:00,1.999,3903.32,12.03,12.18,13.79,848.96,851.16,208.783340,44.16,1.0369,190,0,14.844,2.06495,4.21,52899,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,2280341.000000,715409.000000,117082.234375,10827.866211,2406.466553,1556.000000
32:31:11,1540949490,2018-10-31T01:31:30,2018-10-30T21:31:30,1.999,3904.31,12.03,12.15,13.74,848.93,851.24,210.583328,44.35,1.0370,190,0,14.843,2.07254,4.21,52902,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,2280695.500000,715522.937500,117099.703125,10828.866211,2406.466553,1556.000000
32:31:41,1540949520,2018-10-31T01:32:00,2018-10-30T21:32:00,2.000,3905.31,12.03,12.16,13.77,848.96,851.24,207.466660,45.22,1.0369,190,0,14.843,2.07123,4.21,52906,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,2281091.750000,715649.062500,117117.500000,10829.933594,2406.466553,1556.000000
32:32:11,1540949550,2018-10-31T01:32:30,2018-10-30T21:32:30,2.000,3906.31,12.01,12.17,13.77,848.91,851.05,207.616669,45.11,1.0368,190,0,14.843,2.07490,4.21,52910,2.000000,3.666667,4.233333,2.000000,3.666667,4.233333,2281563.500000,715797.437500,117141.632813,10834.066406,2407.466553,1556.000000
32:32:41,1540949580,2018-10-31T01:33:00,2018-10-30T21:33:00,1.998,3907.31,12.00,12.15,13.75,849.00,851.24,209.949997,45.64,1.0370,190,0,14.846,2.07071,4.21,52913,1.700000,3.300000,3.700000,1.700000,3.300000,3.700000,2281979.500000,715928.000000,117162.164063,10836.866211,2408.199951,1556.000000
32:33:11,1540949610,2018-10-31T01:33:30,2018-10-30T21:33:30,1.999,3908.31,12.00,12.14,13.70,849.00,851.19,208.433334,44.27,1.0370,190,0,14.844,2.07359,4.21,52917,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2282481.250000,716083.687500,117183.703125,10836.866211,2408.199951,1556.000000
32:33:41,1540949640,2018-10-31T01:34:00,2018-10-30T21:34:00,1.999,3909.31,11.98,12.14,13.74,848.92,851.17,207.533340,44.29,1.0371,190,0,14.843,2.07045,4.21,52921,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2282940.000000,716229.000000,117194.703125,10836.866211,2408.199951,1556.000000
32:34:11,1540949670,2018-10-31T01:34:30,2018-10-30T21:34:30,2.000,3910.31,11.98,12.12,13.73,848.95,851.33,205.633331,44.43,1.0373,190,0,14.842,2.07359,4.21,52924,1.933333,2.600000,3.200000,1.933333,2.600000,3.200000,2283348.250000,716358.562500,117205.101563,10840.466797,2408.866699,1556.666626
32:34:41,1540949700,2018-10-31T01:35:00,2018-10-30T21:35:00,1.998,3911.31,11.96,12.11,13.72,848.95,851.20,208.916672,44.25,1.0372,190,0,14.844,2.07071,4.21,52927,2.266667,2.333333,3.300000,2.266667,2.333333,3.300000,2283804.500000,716503.875000,117218.703125,10842.066406,2409.933350,1557.733276
32:35:11,1540949730,2018-10-31T01:35:30,2018-10-30T21:35:30,1.999,3912.31,11.97,12.06,13.72,849.08,851.33,207.166672,44.53,1.0373,190,0,14.842,2.07254,4.21,52931,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2284264.500000,716642.562500,117230.101563,10843.799805,2409.933350,1557.733276
32:35:41,1540949760,2018-10-31T01:36:00,2018-10-30T21:36:00,1.998,3913.31,11.96,12.06,13.70,848.95,851.25,208.783340,44.62,1.0372,190,0,14.843,2.08173,4.21,52934,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,2284659.000000,716765.625000,117239.703125,10843.799805,2409.933350,1557.733276
32:36:11,1540949790,2018-10-31T01:36:30,2018-10-30T21:36:30,1.999,3914.30,11.96,12.07,13.70,848.95,851.30,205.666672,44.52,1.0373,190,0,14.842,2.07674,4.21,52937,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,2284995.750000,716874.000000,117257.367188,10843.799805,2409.933350,1557.733276
32:36:41,1540949820,2018-10-31T01:37:00,2018-10-30T21:37:00,1.997,3915.30,11.94,12.10,13.66,848.93,851.33,206.800003,44.07,1.0374,190,0,14.844,2.07149,4.21,52940,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,2285399.750000,717003.625000,117274.632813,10843.799805,2409.933350,1557.733276
32:37:11,1540949850,2018-10-31T01:37:30,2018-10-30T21:37:30,1.998,3916.30,11.93,12.01,13.65,849.01,851.49,204.116669,44.28,1.0377,190,0,14.835,2.07937,4.13,52931,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,2285751.000000,717115.312500,117284.500000,10844.866211,2409.933350,1557.733276
32:37:41,1540949880,2018-10-31T01:38:00,2018-10-30T21:38:00,1.997,3917.30,11.92,11.87,13.65,848.96,851.66,207.600006,44.79,1.0379,190,0,14.833,2.06940,4.13,52915,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,2286141.250000,717239.187500,117300.296875,10848.466797,2409.933350,1557.733276
32:38:11,1540949910,2018-10-31T01:38:30,2018-10-30T21:38:30,1.996,3918.30,11.90,11.68,13.64,848.99,851.80,208.783340,44.88,1.0381,190,0,14.829,2.07123,4.13,52899,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,2286593.000000,717381.750000,117322.835938,10852.466797,2409.933350,1557.733276
32:38:41,1540949940,2018-10-31T01:39:00,2018-10-30T21:39:00,1.994,3919.29,11.88,11.51,13.63,848.96,852.02,208.300003,44.47,1.0385,190,0,14.829,2.06887,4.13,52884,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,2286984.750000,717498.375000,117334.898438,10854.200195,2409.933350,1557.733276
32:39:11,1540949970,2018-10-31T01:39:30,2018-10-30T21:39:30,1.995,3920.29,11.85,11.39,13.59,849.08,852.16,209.833328,45.11,1.0387,190,0,14.827,2.07516,4.12,52868,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2287339.250000,717608.062500,117346.632813,10855.866211,2409.933350,1557.733276
32:39:41,1540950000,2018-10-31T01:40:00,2018-10-30T21:40:00,1.993,3921.29,11.82,11.32,13.59,848.95,852.24,206.699997,44.35,1.0390,190,0,14.826,2.07045,4.12,52852,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2287680.250000,717708.000000,117356.101563,10855.933594,2409.933350,1557.733276
32:40:11,1540950030,2018-10-31T01:40:30,2018-10-30T21:40:30,1.992,3922.28,11.80,11.22,13.58,849.06,852.38,209.333328,45.06,1.0392,190,0,14.826,2.06599,4.12,52836,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,2287980.250000,717797.062500,117383.765625,10857.599609,2409.933350,1557.733276
32:40:41,1540950060,2018-10-31T01:41:00,2018-10-30T21:41:00,1.993,3923.28,11.77,11.14,13.55,848.96,852.51,205.733337,44.76,1.0395,190,0,14.825,2.07202,4.12,52820,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2288315.500000,717892.812500,117401.570313,10858.533203,2409.933350,1557.733276
32:41:11,1540950090,2018-10-31T01:41:30,2018-10-30T21:41:30,1.991,3924.28,11.76,11.05,13.50,849.02,852.52,208.366669,45.13,1.0395,190,0,14.821,2.06756,4.12,52805,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,2288737.250000,718017.875000,117417.835938,10859.333008,2409.933350,1557.733276
32:41:41,1540950120,2018-10-31T01:42:00,2018-10-30T21:42:00,1.990,3925.27,11.74,10.99,13.47,849.02,852.64,208.016663,45.12,1.0397,189,0,14.820,2.06730,4.12,52789,1.366667,2.000000,2.466667,1.366667,2.000000,2.466667,2289118.500000,718131.875000,117434.031250,10860.266602,2410.866699,1557.733276
32:42:11,1540950150,2018-10-31T01:42:30,2018-10-30T21:42:30,1.996,3926.27,11.71,10.96,13.41,849.00,852.70,209.383331,45.25,1.0399,189,0,14.854,2.07858,4.11,52773,1.000000,1.300000,1.700000,1.000000,1.300000,1.700000,2289449.250000,718229.312500,117440.234375,10861.066406,2411.666748,1557.733276
32:42:41,1540950180,2018-10-31T01:43:00,2018-10-30T21:43:00,1.995,3927.27,11.68,10.89,13.43,848.87,852.66,211.833328,45.10,1.0400,189,0,14.854,2.07123,4.11,52757,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,2289834.250000,718351.875000,117454.101563,10862.000000,2411.666748,1557.733276
32:43:11,1540950210,2018-10-31T01:43:30,2018-10-30T21:43:30,1.996,3928.26,11.65,10.79,13.47,848.91,852.68,208.983337,45.28,1.0401,189,0,14.856,2.07516,4.11,52741,1.300000,2.200000,2.833333,1.300000,2.200000,2.833333,2290173.500000,718460.375000,117463.898438,10863.866211,2412.733398,1557.733276
32:43:41,1540950240,2018-10-31T01:44:00,2018-10-30T21:44:00,1.995,3929.26,11.65,10.78,13.38,849.04,852.77,207.233337,45.48,1.0402,189,0,14.854,2.07648,4.10,52725,1.000000,1.633333,2.133333,1.000000,1.633333,2.133333,2290512.500000,718569.187500,117477.765625,10864.533203,2413.399902,1557.733276
32:44:11,1540950270,2018-10-31T01:44:30,2018-10-30T21:44:30,1.994,3930.26,11.63,10.74,13.38,849.07,852.91,209.816666,45.76,1.0405,189,0,14.852,2.07490,4.11,52710,1.933333,2.633333,3.833333,1.933333,2.633333,3.833333,2290938.500000,718705.875000,117496.031250,10866.200195,2415.066650,1559.400024
32:44:41,1540950300,2018-10-31T01:45:00,2018-10-30T21:45:00,1.993,3931.25,11.61,10.71,13.33,849.07,852.75,209.166672,45.65,1.0403,189,0,14.853,2.07385,4.10,52694,1.866667,2.000000,2.066667,1.866667,2.000000,2.066667,2291331.250000,718830.000000,117512.234375,10866.266602,2415.133301,1559.466675
32:45:11,1540950330,2018-10-31T01:45:30,2018-10-30T21:45:30,1.993,3932.25,11.57,10.66,13.34,849.05,852.94,206.066666,46.08,1.0407,189,0,14.852,2.07805,4.10,52678,1.266667,2.500000,2.500000,1.266667,2.500000,2.500000,2291721.000000,718954.937500,117529.500000,10867.200195,2415.133301,1559.466675
32:45:41,1540950360,2018-10-31T01:46:00,2018-10-30T21:46:00,1.994,3933.24,11.55,10.64,13.32,849.03,852.92,209.083328,46.81,1.0407,189,0,14.852,2.07516,4.11,52662,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,2292197.750000,719107.250000,117542.632813,10870.200195,2415.133301,1559.466675
32:46:11,1540950390,2018-10-31T01:46:30,2018-10-30T21:46:30,1.993,3934.24,11.53,10.57,13.32,849.06,852.96,204.816666,46.55,1.0409,189,0,14.853,2.07963,4.10,52646,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2292653.750000,719243.187500,117563.835938,10871.466797,2415.133301,1559.466675
32:46:41,1540950420,2018-10-31T01:47:00,2018-10-30T21:47:00,1.994,3935.24,11.52,10.74,13.27,849.06,852.64,208.050003,45.86,1.0405,189,0,14.861,2.07280,4.21,52657,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,2293077.750000,719372.562500,117574.429688,10873.000000,2415.133301,1559.466675
32:47:11,1540950450,2018-10-31T01:47:30,2018-10-30T21:47:30,1.994,3936.23,11.52,10.96,13.23,849.12,852.25,210.949997,46.25,1.0400,189,0,14.865,2.07490,4.21,52667,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2293404.250000,719473.937500,117577.429688,10873.799805,2415.133301,1559.466675
32:47:41,1540950480,2018-10-31T01:48:00,2018-10-30T21:48:00,1.995,3937.23,11.53,11.14,13.31,849.09,852.01,203.683334,46.63,1.0397,189,0,14.865,2.07805,4.21,52677,1.100000,2.200000,2.466667,1.100000,2.200000,2.466667,2293765.250000,719588.062500,117588.765625,10876.333008,2415.666748,1559.466675
32:48:11,1540950510,2018-10-31T01:48:30,2018-10-30T21:48:30,1.996,3938.23,11.55,11.31,13.31,849.08,851.95,208.133331,46.45,1.0395,189,0,14.867,2.07779,4.21,52686,1.833333,2.200000,2.800000,1.833333,2.200000,2.800000,2294162.750000,719711.375000,117599.835938,10878.466797,2416.866699,1559.466675
32:48:41,1540950540,2018-10-31T01:49:00,2018-10-30T21:49:00,1.997,3939.22,11.56,11.44,13.27,849.13,851.78,207.399994,45.86,1.0393,189,0,14.867,2.07595,4.21,52695,1.600000,2.833333,2.833333,1.600000,2.833333,2.833333,2294555.250000,719835.375000,117615.835938,10880.066406,2416.866699,1559.466675
32:49:11,1540950570,2018-10-31T01:49:30,2018-10-30T21:49:30,1.997,3940.22,11.56,11.53,13.32,849.10,851.57,209.766663,46.00,1.0391,189,0,14.871,2.07779,4.21,52703,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2294888.750000,719936.625000,117626.101563,10880.066406,2416.866699,1559.466675
32:49:41,1540950600,2018-10-31T01:50:00,2018-10-30T21:50:00,1.998,3941.22,11.58,11.60,13.33,849.13,851.54,209.016663,46.05,1.0390,189,0,14.872,2.07648,4.21,52712,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2295242.250000,720045.312500,117630.968750,10880.066406,2416.866699,1559.466675
32:50:11,1540950630,2018-10-31T01:50:30,2018-10-30T21:50:30,1.999,3942.22,11.59,11.65,13.34,849.07,851.40,211.066666,45.73,1.0388,189,0,14.872,2.07307,4.21,52719,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,2295541.500000,720135.375000,117641.367188,10880.066406,2416.866699,1559.466675
32:50:41,1540950660,2018-10-31T01:51:00,2018-10-30T21:51:00,2.000,3943.22,11.61,11.71,13.35,849.15,851.45,210.383331,46.56,1.0387,189,0,14.873,2.07989,4.21,52727,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,2295888.500000,720237.875000,117648.164063,10880.066406,2416.866699,1559.466675
32:51:11,1540950690,2018-10-31T01:51:30,2018-10-30T21:51:30,1.999,3944.22,11.62,11.78,13.36,849.17,851.37,207.833328,46.28,1.0386,189,0,14.873,2.08147,4.21,52734,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,2296245.250000,720347.312500,117661.367188,10883.333008,2416.866699,1559.466675
32:51:41,1540950720,2018-10-31T01:52:00,2018-10-30T21:52:00,2.000,3945.22,11.59,11.82,13.34,849.15,851.24,209.600006,46.22,1.0385,189,0,14.874,2.07228,4.21,52741,1.333333,2.500000,3.900000,1.333333,2.500000,3.900000,2296675.250000,720473.125000,117683.765625,10886.933594,2418.533447,1561.133301
32:52:11,1540950750,2018-10-31T01:52:30,2018-10-30T21:52:30,2.001,3946.22,11.63,11.84,13.34,849.12,851.42,207.116669,46.37,1.0386,189,0,14.874,2.07884,4.21,52748,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,2297011.250000,720578.937500,117704.898438,10887.000000,2418.600098,1561.199951
32:52:41,1540950780,2018-10-31T01:53:00,2018-10-30T21:53:00,2.000,3947.22,11.62,11.86,13.40,849.12,851.21,209.316666,45.98,1.0384,189,0,14.875,2.07621,4.21,52755,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2297349.750000,720686.375000,117717.898438,10887.000000,2418.600098,1561.199951
32:53:11,1540950810,2018-10-31T01:53:30,2018-10-30T21:53:30,2.000,3948.22,11.64,11.85,13.42,849.09,851.26,209.516663,45.77,1.0384,189,0,14.875,2.07595,4.21,52762,2.000000,2.533333,3.400000,2.000000,2.533333,3.400000,2297759.750000,720813.750000,117733.898438,10888.666992,2420.266602,1561.199951
32:53:41,1540950840,2018-10-31T01:54:00,2018-10-30T21:54:00,1.999,3949.22,11.64,11.84,13.38,849.07,851.23,209.899994,45.71,1.0384,189,0,14.875,2.07176,4.21,52769,1.466667,2.000000,2.033333,1.466667,2.000000,2.033333,2298099.500000,720920.875000,117752.968750,10888.733398,2420.333252,1561.199951
32:54:11,1540950870,2018-10-31T01:54:30,2018-10-30T21:54:30,2.001,3950.22,11.64,11.90,13.37,849.09,851.20,211.449997,46.05,1.0383,189,0,14.874,2.07307,4.21,52775,1.433333,2.066667,3.333333,1.433333,2.066667,3.333333,2298493.500000,721046.250000,117772.234375,10890.733398,2421.600098,1562.466675
32:54:41,1540950900,2018-10-31T01:55:00,2018-10-30T21:55:00,2.001,3951.22,11.63,11.91,13.36,849.12,851.23,208.683334,45.67,1.0384,189,0,14.874,2.07359,4.21,52781,1.333333,2.400000,3.033333,1.333333,2.400000,3.033333,2298833.000000,721152.687500,117788.968750,10893.200195,2422.066650,1562.933350
32:55:11,1540950930,2018-10-31T01:55:30,2018-10-30T21:55:30,2.000,3952.22,11.64,11.88,13.41,849.09,851.18,207.550003,45.95,1.0383,189,0,14.873,2.08594,4.21,52787,1.533333,2.100000,2.166667,1.533333,2.100000,2.166667,2299238.250000,721273.187500,117801.632813,10894.000000,2422.133301,1563.000000
32:55:41,1540950960,2018-10-31T01:56:00,2018-10-30T21:56:00,2.001,3953.22,11.64,11.92,13.40,849.20,851.23,209.300003,46.03,1.0383,189,0,14.874,2.07779,4.21,52793,1.066667,1.600000,3.100000,1.066667,1.600000,3.100000,2299539.750000,721370.125000,117814.031250,10896.533203,2423.800049,1564.666626
32:56:11,1540950990,2018-10-31T01:56:30,2018-10-30T21:56:30,1.999,3954.22,11.64,11.90,13.35,849.12,851.18,211.233337,46.01,1.0383,189,0,14.874,2.07202,4.21,52799,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,2299827.250000,721464.937500,117821.570313,10898.799805,2423.800049,1564.666626
32:56:41,1540951020,2018-10-31T01:57:00,2018-10-30T21:57:00,2.000,3955.22,11.63,11.90,13.39,849.04,851.31,206.683334,45.98,1.0385,189,0,14.872,2.07884,4.21,52805,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,2300188.250000,721577.625000,117831.765625,10900.866211,2423.800049,1564.666626
32:57:11,1540951050,2018-10-31T01:57:30,2018-10-30T21:57:30,1.998,3956.22,11.64,11.89,13.39,849.20,851.18,204.816666,46.21,1.0383,189,0,14.870,2.07438,4.21,52811,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2300633.750000,721713.875000,117850.367188,10902.866211,2423.800049,1564.666626
32:57:41,1540951080,2018-10-31T01:58:00,2018-10-30T21:58:00,2.001,3957.22,11.62,11.86,13.39,849.07,851.26,211.449997,45.63,1.0385,189,0,14.875,2.07937,4.21,52816,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,2300944.750000,721810.687500,117864.367188,10904.333008,2423.800049,1564.666626
32:58:11,1540951110,2018-10-31T01:58:30,2018-10-30T21:58:30,2.000,3958.22,11.62,11.86,13.41,849.15,851.21,210.916672,45.57,1.0384,189,0,14.873,2.07831,4.21,52821,1.300000,1.966667,2.266667,1.300000,1.966667,2.266667,2301296.250000,721921.062500,117878.031250,10905.333008,2423.800049,1564.666626
32:58:41,1540951140,2018-10-31T01:59:00,2018-10-30T21:59:00,1.999,3959.22,11.61,11.89,13.36,849.07,851.34,205.550003,45.87,1.0386,189,0,14.874,2.07674,4.21,52827,1.033333,1.933333,2.266667,1.033333,1.933333,2.266667,2301585.000000,722008.562500,117894.101563,10907.799805,2423.800049,1564.666626
32:59:11,1540951170,2018-10-31T01:59:30,2018-10-30T21:59:30,2.000,3960.22,11.61,11.87,13.39,849.10,851.21,208.916672,45.67,1.0385,189,0,14.874,2.07963,4.21,52832,1.833333,2.200000,4.066667,1.833333,2.200000,4.066667,2301970.250000,722130.000000,117913.031250,10910.799805,2426.800049,1564.666626
32:59:41,1540951200,2018-10-31T02:00:00,2018-10-30T22:00:00,1.999,3961.22,11.61,11.86,13.33,849.15,851.21,207.483337,45.82,1.0385,189,0,14.876,2.07516,4.21,52837,1.000000,1.900000,2.133333,1.000000,1.900000,2.133333,2302264.250000,722224.250000,117924.500000,10911.266602,2427.266602,1564.666626
33:00:11,1540951230,2018-10-31T02:00:30,2018-10-30T22:00:30,1.999,3962.22,11.59,11.85,13.38,849.07,851.29,207.683334,46.02,1.0386,189,0,14.873,2.07595,4.21,52842,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2302535.750000,722306.687500,117931.835938,10911.266602,2427.266602,1564.666626
33:00:41,1540951260,2018-10-31T02:01:00,2018-10-30T22:01:00,2.000,3963.22,11.57,11.86,13.35,849.10,851.27,207.933334,46.09,1.0387,189,0,14.873,2.08147,4.21,52847,1.133333,1.366667,2.500000,1.133333,1.366667,2.500000,2302853.750000,722406.687500,117939.835938,10912.799805,2428.733398,1566.133301
33:01:11,1540951290,2018-10-31T02:01:30,2018-10-30T22:01:30,1.998,3964.22,11.58,11.83,13.34,849.13,851.21,205.416672,46.08,1.0385,189,0,14.873,2.07937,4.21,52852,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,2303154.250000,722500.687500,117950.835938,10914.733398,2429.000000,1566.400024
33:01:41,1540951320,2018-10-31T02:02:00,2018-10-30T22:02:00,2.000,3965.22,11.57,11.81,13.31,849.16,851.35,205.716660,45.86,1.0388,189,0,14.875,2.07963,4.21,52856,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2303493.250000,722609.312500,117955.367188,10914.733398,2429.000000,1566.400024
33:02:11,1540951350,2018-10-31T02:02:30,2018-10-30T22:02:30,1.998,3966.21,11.56,11.80,13.31,849.16,851.24,207.216660,46.21,1.0387,189,0,14.873,2.07490,4.21,52861,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,2303867.250000,722724.812500,117972.500000,10914.733398,2429.000000,1566.400024
33:02:41,1540951380,2018-10-31T02:03:00,2018-10-30T22:03:00,1.999,3967.21,11.55,11.77,13.34,849.06,851.28,207.766663,45.87,1.0388,189,0,14.872,2.07910,4.21,52865,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,2304242.250000,722845.187500,117997.031250,10914.733398,2429.000000,1566.400024
33:03:11,1540951410,2018-10-31T02:03:30,2018-10-30T22:03:30,1.998,3968.21,11.53,11.78,13.31,849.14,851.28,209.816666,46.05,1.0388,189,0,14.873,2.07333,4.21,52870,1.133333,2.633333,2.633333,1.133333,2.633333,2.633333,2304602.250000,722959.812500,118019.031250,10915.666992,2429.000000,1566.400024
33:03:41,1540951440,2018-10-31T02:04:00,2018-10-30T22:04:00,1.999,3969.21,11.54,11.77,13.27,849.08,851.33,209.966660,46.17,1.0388,189,0,14.872,2.07569,4.21,52874,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,2304949.750000,723068.812500,118033.968750,10918.466797,2429.000000,1566.400024
33:04:11,1540951470,2018-10-31T02:04:30,2018-10-30T22:04:30,1.999,3970.21,11.53,11.74,13.29,849.14,851.25,207.350006,46.30,1.0388,189,0,14.873,2.07831,4.21,52878,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2305259.250000,723163.812500,118047.367188,10920.000000,2429.000000,1566.400024
33:04:41,1540951500,2018-10-31T02:05:00,2018-10-30T22:05:00,1.998,3971.21,11.52,11.76,13.28,849.12,851.31,210.649994,46.48,1.0389,189,0,14.871,2.07333,4.21,52883,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2305602.250000,723263.187500,118057.367188,10921.666992,2429.000000,1566.400024
33:05:11,1540951530,2018-10-31T02:05:30,2018-10-30T22:05:30,1.998,3972.21,11.51,11.73,13.26,849.12,851.28,210.699997,46.42,1.0389,189,0,14.872,2.07202,4.21,52887,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2305928.750000,723360.937500,118067.835938,10924.333008,2429.000000,1566.400024
33:05:41,1540951560,2018-10-31T02:06:00,2018-10-30T22:06:00,1.999,3973.20,11.51,11.67,13.28,849.25,851.36,206.500000,46.83,1.0390,189,0,14.871,2.07884,4.21,52891,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,2306260.750000,723462.000000,118076.898438,10925.133789,2429.000000,1566.400024
33:06:11,1540951590,2018-10-31T02:06:30,2018-10-30T22:06:30,1.998,3974.20,11.49,11.69,13.24,849.23,851.39,207.466660,47.06,1.0391,189,0,14.873,2.07779,4.21,52895,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,2306618.750000,723575.875000,118088.835938,10925.133789,2429.000000,1566.400024
33:06:41,1540951620,2018-10-31T02:07:00,2018-10-30T22:07:00,1.998,3975.20,11.49,11.67,13.27,849.12,851.31,208.833328,46.68,1.0390,189,0,14.871,2.07595,4.21,52899,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2306994.250000,723691.312500,118105.031250,10925.133789,2429.000000,1566.400024
33:07:11,1540951650,2018-10-31T02:07:30,2018-10-30T22:07:30,1.997,3976.20,11.50,11.69,13.27,849.23,851.39,208.383331,46.72,1.0390,189,0,14.873,2.07359,4.21,52902,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,2307347.250000,723799.625000,118119.968750,10925.133789,2429.000000,1566.400024
33:07:41,1540951680,2018-10-31T02:08:00,2018-10-30T22:08:00,1.997,3977.19,11.48,11.66,13.25,849.12,851.39,207.283340,46.78,1.0391,189,0,14.872,2.07149,4.21,52906,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,2307700.750000,723911.187500,118139.164063,10926.066406,2429.000000,1566.400024
33:08:11,1540951710,2018-10-31T02:08:30,2018-10-30T22:08:30,1.997,3978.19,11.48,11.66,13.27,849.07,851.34,209.649994,46.89,1.0390,189,0,14.870,2.07595,4.21,52910,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,2308088.000000,724036.562500,118150.968750,10926.866211,2429.000000,1566.400024
33:08:41,1540951740,2018-10-31T02:09:00,2018-10-30T22:09:00,1.997,3979.19,11.47,11.63,13.24,849.18,851.42,208.916672,46.77,1.0392,189,0,14.870,2.07045,4.21,52914,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,2308451.000000,724148.250000,118165.367188,10926.866211,2429.000000,1566.400024
33:09:11,1540951770,2018-10-31T02:09:30,2018-10-30T22:09:30,1.996,3980.19,11.48,11.61,13.27,849.23,851.39,209.583328,46.47,1.0391,189,0,14.870,2.07123,4.21,52917,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2308745.000000,724236.187500,118176.765625,10926.866211,2429.000000,1566.400024
33:09:41,1540951800,2018-10-31T02:10:00,2018-10-30T22:10:00,1.997,3981.19,11.46,11.62,13.23,849.10,851.37,207.733337,46.44,1.0392,189,0,14.871,2.07333,4.21,52921,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,2309109.750000,724352.187500,118202.296875,10926.866211,2429.000000,1566.400024
33:10:11,1540951830,2018-10-31T02:10:30,2018-10-30T22:10:30,1.998,3982.18,11.47,11.60,13.23,849.18,851.48,210.633331,46.72,1.0393,189,0,14.871,2.07307,4.21,52924,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,2309466.500000,724460.375000,118210.968750,10926.866211,2429.000000,1566.400024
33:10:41,1540951860,2018-10-31T02:11:00,2018-10-30T22:11:00,1.997,3983.18,11.47,11.56,13.22,849.18,851.37,209.766663,47.46,1.0391,189,0,14.871,2.07202,4.21,52927,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,2309807.000000,724563.062500,118220.164063,10926.866211,2429.000000,1566.400024
33:11:11,1540951890,2018-10-31T02:11:30,2018-10-30T22:11:30,1.997,3984.18,11.46,11.60,13.23,849.10,851.42,206.766663,46.92,1.0392,189,0,14.871,2.07490,4.21,52931,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,2310174.500000,724676.625000,118228.296875,10926.866211,2429.000000,1566.400024
33:11:41,1540951920,2018-10-31T02:12:00,2018-10-30T22:12:00,1.996,3985.18,11.45,11.57,13.22,849.15,851.37,205.283340,46.96,1.0392,189,0,14.870,2.07097,4.21,52934,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,2310489.750000,724776.687500,118234.429688,10928.533203,2429.000000,1566.400024
33:12:11,1540951950,2018-10-31T02:12:30,2018-10-30T22:12:30,1.994,3986.17,11.46,11.56,13.23,849.13,851.50,208.133331,47.02,1.0393,189,0,14.871,2.07097,4.21,52937,1.266667,1.900000,2.000000,1.266667,1.900000,2.000000,2310857.000000,724893.750000,118242.500000,10930.533203,2429.199951,1566.400024
33:12:41,1540951980,2018-10-31T02:13:00,2018-10-30T22:13:00,1.996,3987.17,11.46,11.57,13.22,849.21,851.45,208.683334,46.61,1.0393,189,0,14.870,2.07385,4.21,52940,1.666667,2.866667,3.633333,1.666667,2.866667,3.633333,2311296.500000,725029.625000,118254.765625,10934.733398,2430.733398,1566.400024
33:13:11,1540952010,2018-10-31T02:13:30,2018-10-30T22:13:30,1.996,3988.17,11.46,11.48,13.21,849.18,851.69,207.566666,46.76,1.0396,189,0,14.861,2.07333,4.13,52926,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2311714.750000,725163.375000,118264.703125,10935.666992,2430.733398,1566.400024
33:13:41,1540952040,2018-10-31T02:14:00,2018-10-30T22:14:00,1.995,3989.16,11.45,11.29,13.20,849.26,851.83,206.033340,46.93,1.0398,189,0,14.859,2.07779,4.13,52910,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,2312116.500000,725289.375000,118278.031250,10937.200195,2430.733398,1566.400024
33:14:11,1540952070,2018-10-31T02:14:30,2018-10-30T22:14:30,1.994,3990.16,11.43,11.14,13.19,849.16,852.08,209.516663,46.79,1.0401,189,0,14.859,2.07412,4.12,52894,2.133333,4.000000,4.533333,2.133333,4.000000,4.533333,2312617.000000,725448.687500,118296.968750,10942.533203,2431.666748,1566.400024
33:14:41,1540952100,2018-10-31T02:15:00,2018-10-30T22:15:00,1.993,3991.16,11.41,11.01,13.20,849.09,852.21,206.833328,46.55,1.0404,189,0,14.856,2.06940,4.12,52879,1.400000,2.466667,2.866667,1.400000,2.466667,2.866667,2313004.750000,725573.187500,118316.367188,10945.133789,2432.466553,1566.400024
33:15:11,1540952130,2018-10-31T02:15:30,2018-10-30T22:15:30,1.992,3992.15,11.39,10.91,13.14,849.14,852.42,203.366669,46.70,1.0407,189,0,14.854,2.07858,4.12,52863,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,2313453.500000,725710.687500,118332.765625,10945.799805,2432.466553,1566.400024
33:15:41,1540952160,2018-10-31T02:16:00,2018-10-30T22:16:00,1.990,3993.15,11.37,10.80,13.19,849.15,852.36,206.449997,47.00,1.0407,189,0,14.853,2.06809,4.12,52847,1.633333,2.966667,2.966667,1.633333,2.966667,2.966667,2313883.750000,725845.750000,118353.968750,10947.533203,2432.466553,1566.400024
33:16:11,1540952190,2018-10-31T02:16:30,2018-10-30T22:16:30,1.991,3994.14,11.35,10.72,13.14,849.23,852.51,207.383331,47.32,1.0409,189,0,14.853,2.07149,4.12,52831,2.000000,3.000000,4.166667,2.000000,3.000000,4.166667,2314333.000000,725984.125000,118373.296875,10950.333008,2434.800049,1567.000000
33:16:41,1540952220,2018-10-31T02:17:00,2018-10-30T22:17:00,1.990,3995.14,11.33,10.66,13.09,849.15,852.64,208.350006,47.16,1.0412,189,0,14.853,2.07307,4.12,52815,1.466667,2.533333,3.933333,1.466667,2.533333,3.933333,2314680.500000,726095.250000,118393.234375,10954.733398,2436.333252,1568.533325
33:17:11,1540952250,2018-10-31T02:17:30,2018-10-30T22:17:30,1.989,3996.14,11.33,10.59,13.06,849.18,852.69,207.866669,47.41,1.0412,188,0,14.851,2.07202,4.12,52800,1.066667,1.766667,2.966667,1.066667,1.766667,2.966667,2314992.750000,726197.062500,118406.500000,10957.400391,2437.666748,1569.866699
33:17:41,1540952280,2018-10-31T02:18:00,2018-10-30T22:18:00,1.995,3997.13,11.30,10.48,13.05,849.13,852.86,205.933334,46.88,1.0416,188,0,14.885,2.08410,4.11,52784,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,2315377.250000,726319.750000,118424.968750,10959.666992,2437.666748,1569.866699
33:18:11,1540952310,2018-10-31T02:18:30,2018-10-30T22:18:30,1.993,3998.13,11.28,10.47,13.07,849.11,852.76,206.800003,47.00,1.0415,188,0,14.883,2.07595,4.11,52768,1.500000,2.266667,2.600000,1.500000,2.266667,2.600000,2315787.750000,726443.312500,118439.835938,10961.533203,2437.666748,1569.866699
33:18:41,1540952340,2018-10-31T02:19:00,2018-10-30T22:19:00,1.994,3999.12,11.27,10.40,13.03,849.22,852.86,210.550003,47.23,1.0417,188,0,14.883,2.07621,4.11,52752,1.100000,2.433333,2.766667,1.100000,2.433333,2.766667,2316166.750000,726556.937500,118456.968750,10964.866211,2437.666748,1569.866699
33:19:11,1540952370,2018-10-31T02:19:30,2018-10-30T22:19:30,1.993,4000.12,11.25,10.36,13.05,849.25,852.98,206.550003,47.48,1.0419,188,0,14.882,2.07359,4.11,52736,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2316506.250000,726661.062500,118466.500000,10965.000000,2437.666748,1569.866699
33:19:41,1540952400,2018-10-31T02:20:00,2018-10-30T22:20:00,1.993,4001.12,11.23,10.32,12.99,849.20,852.92,206.000000,48.15,1.0419,188,0,14.881,2.07490,4.11,52720,1.233333,2.866667,2.866667,1.233333,2.866667,2.866667,2316869.500000,726776.125000,118484.898438,10969.466797,2437.666748,1569.866699
33:20:11,1540952430,2018-10-31T02:20:30,2018-10-30T22:20:30,1.993,4002.11,11.22,10.31,12.96,849.18,852.96,207.500000,47.97,1.0420,188,0,14.882,2.07385,4.11,52704,1.633333,3.000000,3.000000,1.633333,3.000000,3.000000,2317251.250000,726899.625000,118502.367188,10973.599609,2437.666748,1569.866699
33:20:41,1540952460,2018-10-31T02:21:00,2018-10-30T22:21:00,1.992,4003.11,11.22,10.27,12.99,849.15,853.15,207.600006,47.55,1.0422,188,0,14.881,2.06966,4.10,52688,1.533333,2.433333,4.533333,1.533333,2.433333,4.533333,2317664.000000,727028.937500,118524.765625,10977.933594,2440.466553,1571.533325
33:21:11,1540952490,2018-10-31T02:21:30,2018-10-30T22:21:30,1.992,4004.11,11.21,10.22,13.01,849.20,853.10,207.899994,47.86,1.0422,188,0,14.882,2.07359,4.10,52672,1.633333,2.566667,3.066667,1.633333,2.566667,3.066667,2318080.000000,727160.812500,118544.968750,10980.200195,2441.133301,1571.599976
33:21:41,1540952520,2018-10-31T02:22:00,2018-10-30T22:22:00,1.991,4005.10,11.20,10.18,12.94,849.26,853.10,209.583328,47.65,1.0422,188,0,14.880,2.07569,4.10,52657,1.633333,3.066667,3.066667,1.633333,3.066667,3.066667,2318520.750000,727296.437500,118569.031250,10980.333008,2441.133301,1571.599976
33:22:11,1540952550,2018-10-31T02:22:30,2018-10-30T22:22:30,1.991,4006.10,11.19,10.36,12.94,849.12,852.97,210.399994,47.14,1.0421,188,0,14.887,2.07254,4.21,52668,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,2318894.750000,727418.000000,118587.367188,10981.599609,2441.133301,1571.599976
33:22:41,1540952580,2018-10-31T02:23:00,2018-10-30T22:23:00,1.993,4007.09,11.19,10.59,12.97,849.15,852.61,207.433334,47.40,1.0417,188,0,14.894,2.07621,4.21,52678,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,2319327.500000,727555.437500,118604.570313,10982.066406,2441.133301,1571.599976
33:23:11,1540952610,2018-10-31T02:23:30,2018-10-30T22:23:30,1.995,4008.09,11.20,10.77,12.94,849.15,852.26,208.333328,47.40,1.0412,188,0,14.894,2.07831,4.21,52687,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,2319703.250000,727674.562500,118618.765625,10982.066406,2441.133301,1571.599976
33:23:41,1540952640,2018-10-31T02:24:00,2018-10-30T22:24:00,1.997,4009.09,11.22,10.95,12.99,849.12,852.22,208.000000,47.47,1.0411,188,0,14.897,2.07963,4.21,52696,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2320088.000000,727795.062500,118628.570313,10982.066406,2441.133301,1571.599976
33:24:11,1540952670,2018-10-31T02:24:30,2018-10-30T22:24:30,1.997,4010.09,11.24,11.04,12.96,849.17,852.03,207.816666,47.72,1.0408,188,0,14.900,2.08199,4.21,52705,1.266667,2.000000,3.500000,1.266667,2.000000,3.500000,2320445.250000,727910.937500,118641.429688,10986.133789,2443.533447,1572.733276
33:24:41,1540952700,2018-10-31T02:25:00,2018-10-30T22:25:00,1.998,4011.08,11.27,11.15,12.99,849.22,851.89,203.666672,47.14,1.0405,188,0,14.900,2.08831,4.21,52713,1.866667,1.900000,2.733333,1.866667,1.900000,2.733333,2320861.500000,728038.625000,118658.500000,10987.266602,2444.600098,1573.333374
33:25:11,1540952730,2018-10-31T02:25:30,2018-10-30T22:25:30,2.000,4012.08,11.27,11.23,13.01,849.16,851.79,208.233337,47.16,1.0404,188,0,14.901,2.08594,4.21,52721,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,2321247.250000,728157.437500,118669.164063,10987.266602,2444.600098,1573.333374
33:25:41,1540952760,2018-10-31T02:26:00,2018-10-30T22:26:00,1.999,4013.08,11.29,11.27,13.03,849.19,851.70,210.250000,47.69,1.0402,188,0,14.900,2.07805,4.21,52729,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,2321606.500000,728269.187500,118681.898438,10987.266602,2444.600098,1573.333374
33:26:11,1540952790,2018-10-31T02:26:30,2018-10-30T22:26:30,2.000,4014.08,11.29,11.34,13.04,849.13,851.67,209.166672,47.26,1.0402,188,0,14.900,2.08015,4.21,52736,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,2321993.250000,728389.875000,118694.703125,10987.266602,2444.600098,1573.333374
33:26:41,1540952820,2018-10-31T02:27:00,2018-10-30T22:27:00,2.001,4015.08,11.32,11.41,13.07,849.18,851.67,208.216660,48.02,1.0400,188,0,14.903,2.08515,4.21,52743,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,2322357.750000,728507.375000,118706.765625,10988.533203,2444.600098,1573.333374
33:27:11,1540952850,2018-10-31T02:27:30,2018-10-30T22:27:30,2.000,4016.08,11.33,11.42,13.03,849.26,851.45,210.399994,47.76,1.0397,188,0,14.904,2.07516,4.21,52750,1.533333,2.933333,2.933333,1.533333,2.933333,2.933333,2322748.250000,728628.562500,118725.164063,10992.400391,2444.600098,1573.333374
33:27:41,1540952880,2018-10-31T02:28:00,2018-10-30T22:28:00,2.000,4017.08,11.35,11.49,13.09,849.15,851.58,210.766663,47.64,1.0398,188,0,14.904,2.08278,4.21,52757,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,2323248.000000,728789.625000,118750.632813,10992.400391,2444.600098,1573.333374
33:28:11,1540952910,2018-10-31T02:28:30,2018-10-30T22:28:30,2.002,4018.08,11.35,11.48,13.11,849.15,851.55,207.750000,48.00,1.0397,188,0,14.903,2.08068,4.21,52764,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,2323686.500000,728929.437500,118769.500000,10995.866211,2444.600098,1573.333374
33:28:41,1540952940,2018-10-31T02:29:00,2018-10-30T22:29:00,2.001,4019.09,11.37,11.53,13.10,849.17,851.50,207.333328,47.99,1.0396,188,0,14.905,2.08252,4.21,52770,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,2324069.000000,729049.875000,118784.500000,10995.866211,2444.600098,1573.333374
33:29:11,1540952970,2018-10-31T02:29:30,2018-10-30T22:29:30,2.001,4020.09,11.38,11.56,13.10,849.25,851.42,210.149994,47.66,1.0395,188,0,14.905,2.07989,4.21,52776,1.633333,2.900000,2.900000,1.633333,2.900000,2.900000,2324501.000000,729186.812500,118809.031250,10995.866211,2444.600098,1573.333374
33:29:41,1540953000,2018-10-31T02:30:00,2018-10-30T22:30:00,2.001,4021.09,11.39,11.56,13.12,849.14,851.49,212.250000,48.23,1.0395,188,0,14.905,2.07779,4.21,52783,2.000000,3.066667,3.633333,2.000000,3.066667,3.633333,2324983.250000,729335.000000,118834.632813,10997.000000,2445.733398,1573.333374
33:30:11,1540953030,2018-10-31T02:30:30,2018-10-30T22:30:30,2.002,4022.09,11.40,11.58,13.15,849.14,851.57,210.699997,47.68,1.0396,188,0,14.904,2.08094,4.21,52789,2.166667,2.566667,3.400000,2.166667,2.566667,3.400000,2325407.500000,729470.375000,118854.968750,10998.333008,2447.066650,1574.066650
33:30:41,1540953060,2018-10-31T02:31:00,2018-10-30T22:31:00,2.002,4023.09,11.42,11.58,13.16,849.27,851.46,209.166672,47.56,1.0394,188,0,14.906,2.08199,4.21,52795,2.000000,2.600000,3.400000,2.000000,2.600000,3.400000,2325834.250000,729601.437500,118869.703125,11000.333008,2448.066650,1575.066650
33:31:11,1540953090,2018-10-31T02:31:30,2018-10-30T22:31:30,2.003,4024.09,11.42,11.59,13.15,849.16,851.51,208.433334,47.37,1.0395,188,0,14.906,2.08515,4.21,52801,2.000000,2.566667,3.633333,2.000000,2.566667,3.633333,2326240.750000,729726.625000,118889.703125,11003.799805,2449.399902,1576.400024
33:31:41,1540953120,2018-10-31T02:32:00,2018-10-30T22:32:00,2.002,4025.10,11.43,11.60,13.19,849.13,851.40,210.100006,47.87,1.0392,188,0,14.905,2.08120,4.21,52806,2.000000,3.133333,5.000000,2.000000,3.133333,5.000000,2326714.500000,729870.625000,118906.703125,11007.466797,2451.533447,1578.533325
33:32:11,1540953150,2018-10-31T02:32:30,2018-10-30T22:32:30,2.002,4026.10,11.43,11.60,13.20,849.18,851.48,209.149994,47.93,1.0393,188,0,14.904,2.08068,4.21,52812,1.233333,2.266667,3.400000,1.233333,2.266667,3.400000,2327103.000000,729987.437500,118921.703125,11009.466797,2453.000000,1580.000000
33:32:41,1540953180,2018-10-31T02:33:00,2018-10-30T22:33:00,2.003,4027.10,11.45,11.61,13.22,849.26,851.45,206.666672,47.60,1.0392,188,0,14.906,2.08068,4.21,52817,1.700000,2.700000,2.900000,1.700000,2.700000,2.900000,2327513.000000,730118.125000,118937.968750,11011.799805,2453.266602,1580.266724
33:33:11,1540953210,2018-10-31T02:33:30,2018-10-30T22:33:30,2.004,4028.10,11.46,11.58,13.19,849.18,851.53,210.949997,47.87,1.0393,188,0,14.905,2.08436,4.21,52823,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,2327907.500000,730240.437500,118964.570313,11013.466797,2453.266602,1580.266724
33:33:41,1540953240,2018-10-31T02:34:00,2018-10-30T22:34:00,2.004,4029.11,11.47,11.63,13.19,849.23,851.53,210.649994,47.80,1.0393,188,0,14.903,2.08278,4.21,52828,2.433333,2.966667,3.966667,2.433333,2.966667,3.966667,2328412.750000,730390.750000,118985.164063,11016.066406,2454.399902,1581.400024
33:34:11,1540953270,2018-10-31T02:34:30,2018-10-30T22:34:30,2.002,4030.11,11.48,11.62,13.23,849.12,851.58,209.066666,48.02,1.0393,188,0,14.905,2.07963,4.21,52833,1.766667,3.033333,3.533333,1.766667,3.033333,3.533333,2328845.750000,730524.625000,119003.164063,11020.333008,2455.000000,1582.000000
33:34:41,1540953300,2018-10-31T02:35:00,2018-10-30T22:35:00,2.002,4031.11,11.49,11.63,13.25,849.20,851.48,208.833328,47.95,1.0391,188,0,14.907,2.07779,4.21,52838,1.166667,3.066667,3.066667,1.166667,3.066667,3.066667,2329237.250000,730643.062500,119016.429688,11026.799805,2455.000000,1582.000000
33:35:11,1540953330,2018-10-31T02:35:30,2018-10-30T22:35:30,2.003,4032.11,11.50,11.65,13.25,849.20,851.47,212.199997,47.84,1.0391,188,0,14.905,2.07937,4.21,52843,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,2329609.000000,730753.625000,119021.632813,11028.066406,2455.000000,1582.000000
33:35:41,1540953360,2018-10-31T02:36:00,2018-10-30T22:36:00,2.003,4033.12,11.51,11.64,13.26,849.22,851.63,209.250000,48.22,1.0392,188,0,14.905,2.08383,4.21,52848,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,2330002.750000,730870.937500,119032.031250,11030.066406,2455.000000,1582.000000
33:36:11,1540953390,2018-10-31T02:36:30,2018-10-30T22:36:30,2.003,4034.12,11.52,11.61,13.28,849.22,851.66,206.366669,47.29,1.0393,188,0,14.905,2.08147,4.21,52853,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,2330481.000000,731019.437500,119052.367188,11032.733398,2455.000000,1582.000000
33:36:41,1540953420,2018-10-31T02:37:00,2018-10-30T22:37:00,2.003,4035.12,11.50,11.63,13.28,849.20,851.58,207.883331,46.80,1.0393,188,0,14.904,2.08226,4.21,52857,1.966667,3.266667,3.266667,1.966667,3.266667,3.266667,2330931.500000,731163.187500,119073.234375,11034.133789,2455.000000,1582.000000
33:37:11,1540953450,2018-10-31T02:37:30,2018-10-30T22:37:30,2.004,4036.13,11.51,11.63,13.24,849.25,851.44,206.516663,46.83,1.0391,188,0,14.904,2.08015,4.21,52862,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2331368.750000,731293.875000,119088.429688,11035.866211,2455.000000,1582.000000
33:37:41,1540953480,2018-10-31T02:38:00,2018-10-30T22:38:00,2.003,4037.13,11.51,11.63,13.27,849.22,851.50,210.366669,46.63,1.0391,188,0,14.904,2.08068,4.21,52866,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,2331770.500000,731420.000000,119113.367188,11037.666992,2455.000000,1582.000000
33:38:11,1540953510,2018-10-31T02:38:30,2018-10-30T22:38:30,2.004,4038.13,11.52,11.62,13.27,849.20,851.66,209.316666,46.33,1.0393,188,0,14.903,2.08199,4.21,52871,1.133333,2.766667,2.766667,1.133333,2.766667,2.766667,2332103.750000,731524.812500,119138.031250,11040.733398,2455.000000,1582.000000
33:38:41,1540953540,2018-10-31T02:39:00,2018-10-30T22:39:00,2.003,4039.14,11.51,11.61,13.24,849.22,851.61,212.066666,46.37,1.0393,188,0,14.904,2.08015,4.21,52875,1.400000,2.233333,3.066667,1.400000,2.233333,3.066667,2332468.750000,731638.750000,119151.765625,11042.400391,2456.333252,1583.333374
33:39:11,1540953570,2018-10-31T02:39:30,2018-10-30T22:39:30,2.003,4040.14,11.52,11.63,13.30,849.12,851.55,207.816666,46.61,1.0392,188,0,14.906,2.08489,4.21,52880,1.466667,2.400000,2.633333,1.466667,2.400000,2.633333,2332804.000000,731749.375000,119171.429688,11042.799805,2456.733398,1583.733276
33:39:41,1540953600,2018-10-31T02:40:00,2018-10-30T22:40:00,2.004,4041.14,11.52,11.61,13.27,849.20,851.60,206.983337,46.93,1.0392,188,0,14.904,2.08410,4.21,52884,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,2333184.500000,731870.125000,119186.703125,11043.466797,2456.733398,1583.733276
33:40:11,1540953630,2018-10-31T02:40:30,2018-10-30T22:40:30,2.004,4042.14,11.52,11.61,13.30,849.20,851.66,211.266663,47.23,1.0393,188,0,14.905,2.07989,4.21,52888,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2333537.000000,731983.125000,119198.835938,11044.533203,2456.733398,1583.733276
33:40:41,1540953660,2018-10-31T02:41:00,2018-10-30T22:41:00,2.004,4043.15,11.52,11.62,13.29,849.22,851.63,210.350006,47.39,1.0392,188,0,14.903,2.08252,4.21,52892,1.400000,2.133333,2.666667,1.400000,2.133333,2.666667,2333920.000000,732107.000000,119212.570313,11046.200195,2457.399902,1584.400024
33:41:11,1540953690,2018-10-31T02:41:30,2018-10-30T22:41:30,2.004,4044.15,11.53,11.60,13.29,849.25,851.71,210.833328,47.59,1.0393,188,0,14.906,2.08278,4.21,52896,1.000000,2.233333,3.066667,1.000000,2.233333,3.066667,2334275.000000,732219.875000,119221.164063,11049.466797,2458.466553,1585.466675
33:41:41,1540953720,2018-10-31T02:42:00,2018-10-30T22:42:00,2.003,4045.15,11.53,11.59,13.25,849.25,851.66,211.949997,47.41,1.0392,188,0,14.903,2.08383,4.21,52900,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,2334659.250000,732337.875000,119229.429688,11051.400391,2458.466553,1585.466675
33:42:11,1540953750,2018-10-31T02:42:30,2018-10-30T22:42:30,2.004,4046.15,11.52,11.61,13.29,849.17,851.71,210.766663,47.52,1.0393,188,0,14.905,2.08226,4.21,52903,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,2334980.250000,732440.000000,119244.164063,11051.400391,2458.466553,1585.466675
33:42:41,1540953780,2018-10-31T02:43:00,2018-10-30T22:43:00,2.001,4047.16,11.53,11.61,13.29,849.35,851.55,207.949997,47.62,1.0391,188,0,14.904,2.08357,4.21,52907,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2335313.750000,732541.312500,119261.101563,11051.400391,2458.466553,1585.466675
33:43:11,1540953810,2018-10-31T02:43:30,2018-10-30T22:43:30,2.004,4048.16,11.53,11.59,13.31,849.25,851.71,207.316666,47.45,1.0393,188,0,14.905,2.08173,4.21,52911,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,2335718.500000,732666.187500,119281.898438,11051.400391,2458.466553,1585.466675
33:43:41,1540953840,2018-10-31T02:44:00,2018-10-30T22:44:00,2.003,4049.16,11.54,11.58,13.31,849.22,851.68,212.616669,47.34,1.0392,188,0,14.904,2.07989,4.21,52914,1.900000,2.600000,3.533333,1.900000,2.600000,3.533333,2336126.500000,732798.812500,119305.101563,11053.666992,2459.533447,1585.466675
33:44:11,1540953870,2018-10-31T02:44:30,2018-10-30T22:44:30,2.003,4050.16,11.55,11.60,13.28,849.16,851.76,209.166672,47.17,1.0393,188,0,14.903,2.08805,4.21,52918,1.200000,2.266667,2.966667,1.200000,2.266667,2.966667,2336485.000000,732912.625000,119317.429688,11056.333008,2460.333252,1585.599976
33:44:41,1540953900,2018-10-31T02:45:00,2018-10-30T22:45:00,2.003,4051.16,11.54,11.59,13.28,849.32,851.73,212.250000,47.10,1.0393,188,0,14.901,2.08147,4.21,52922,1.633333,2.366667,3.633333,1.633333,2.366667,3.633333,2336894.500000,733040.000000,119329.632813,11060.000000,2461.933350,1587.199951
33:45:11,1540953930,2018-10-31T02:45:30,2018-10-30T22:45:30,2.001,4052.17,11.53,11.56,13.28,849.22,851.74,210.750000,46.85,1.0393,188,0,14.904,2.08568,4.21,52925,1.500000,2.233333,4.033333,1.500000,2.233333,4.033333,2337292.750000,733162.812500,119354.765625,11062.466797,2463.933350,1588.733276
33:45:41,1540953960,2018-10-31T02:46:00,2018-10-30T22:46:00,2.003,4053.17,11.55,11.59,13.30,849.22,851.73,209.833328,46.83,1.0393,188,0,14.901,2.08252,4.21,52928,1.833333,2.833333,4.733333,1.833333,2.833333,4.733333,2337709.500000,733293.625000,119379.031250,11066.400391,2466.533447,1590.000000
33:46:11,1540953990,2018-10-31T02:46:30,2018-10-30T22:46:30,2.002,4054.17,11.55,11.58,13.30,849.22,851.73,210.300003,46.87,1.0393,188,0,14.904,2.07831,4.21,52932,1.933333,2.733333,4.500000,1.933333,2.733333,4.500000,2338148.750000,733436.687500,119395.164063,11069.266602,2468.866699,1592.333374
33:46:41,1540954020,2018-10-31T02:47:00,2018-10-30T22:47:00,2.003,4055.17,11.54,11.59,13.24,849.22,851.68,211.266663,47.54,1.0392,188,0,14.904,2.07569,4.21,52935,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2338601.000000,733577.812500,119409.898438,11071.799805,2468.866699,1592.333374
33:47:11,1540954050,2018-10-31T02:47:30,2018-10-30T22:47:30,2.003,4056.17,11.54,11.57,13.29,849.22,851.76,208.283340,47.37,1.0393,188,0,14.904,2.08094,4.21,52938,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,2339009.250000,733708.937500,119426.031250,11073.933594,2468.866699,1592.333374
33:47:41,1540954080,2018-10-31T02:48:00,2018-10-30T22:48:00,2.003,4057.18,11.54,11.57,13.27,849.32,851.81,208.466660,47.36,1.0394,188,0,14.904,2.08726,4.21,52941,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,2339474.500000,733854.062500,119439.703125,11073.933594,2468.866699,1592.333374
33:48:11,1540954110,2018-10-31T02:48:30,2018-10-30T22:48:30,2.003,4058.18,11.52,11.53,13.28,849.25,851.66,210.933334,47.33,1.0393,188,0,14.897,2.08304,4.14,52941,1.833333,2.166667,2.700000,1.833333,2.166667,2.700000,2339899.000000,733985.687500,119452.703125,11075.000000,2469.933350,1592.333374
33:48:41,1540954140,2018-10-31T02:49:00,2018-10-30T22:49:00,2.002,4059.18,11.54,11.43,13.30,849.22,851.95,208.166672,46.82,1.0396,188,0,14.896,2.07543,4.13,52925,2.233333,3.000000,3.333333,2.233333,3.000000,3.333333,2340388.250000,734142.000000,119471.031250,11075.666992,2470.600098,1592.333374
33:49:11,1540954170,2018-10-31T02:49:30,2018-10-30T22:49:30,2.000,4060.18,11.53,11.26,13.27,849.27,852.22,209.166672,47.21,1.0399,188,0,14.893,2.08199,4.13,52909,2.266667,3.833333,4.000000,2.266667,3.833333,4.000000,2340867.500000,734291.312500,119501.898438,11076.933594,2470.800049,1592.533325
33:49:41,1540954200,2018-10-31T02:50:00,2018-10-30T22:50:00,2.000,4061.18,11.50,11.10,13.30,849.31,852.23,210.683334,46.52,1.0401,188,0,14.890,2.07700,4.12,52893,1.466667,3.233333,6.033333,1.466667,3.233333,6.033333,2341301.500000,734420.000000,119533.898438,11081.266602,2473.666748,1595.400024
33:50:11,1540954230,2018-10-31T02:50:30,2018-10-30T22:50:30,1.999,4062.18,11.48,10.99,13.23,849.36,852.51,208.166672,46.95,1.0405,188,0,14.889,2.08410,4.12,52877,2.133333,3.000000,3.233333,2.133333,3.000000,3.233333,2341753.000000,734558.875000,119553.296875,11082.599609,2474.066650,1595.800049
33:50:41,1540954260,2018-10-31T02:51:00,2018-10-30T22:51:00,1.998,4063.18,11.48,10.87,13.24,849.18,852.69,210.133331,47.10,1.0407,188,0,14.887,2.07779,4.12,52861,2.100000,2.633333,3.600000,2.100000,2.633333,3.600000,2342198.500000,734701.062500,119564.164063,11084.799805,2475.600098,1595.800049
33:51:11,1540954290,2018-10-31T02:51:30,2018-10-30T22:51:30,1.997,4064.18,11.44,10.78,13.23,849.29,852.78,209.916672,47.11,1.0409,188,0,14.888,2.08383,4.11,52846,1.866667,2.600000,2.700000,1.866667,2.600000,2.700000,2342623.250000,734837.875000,119575.968750,11086.066406,2475.800049,1595.800049
33:51:41,1540954320,2018-10-31T02:52:00,2018-10-30T22:52:00,1.995,4065.17,11.43,10.69,13.19,849.29,852.91,210.033340,46.88,1.0412,188,0,14.883,2.07438,4.12,52830,1.600000,3.033333,3.033333,1.600000,3.033333,3.033333,2343081.250000,734975.312500,119598.101563,11086.599609,2475.800049,1595.800049
33:52:11,1540954350,2018-10-31T02:52:30,2018-10-30T22:52:30,1.996,4066.17,11.41,10.62,13.19,849.27,852.98,203.183334,46.93,1.0413,188,0,14.886,2.08357,4.12,52814,2.433333,4.600000,5.800000,2.433333,4.600000,5.800000,2343656.750000,735153.812500,119628.968750,11090.066406,2477.133301,1597.133301
33:52:41,1540954380,2018-10-31T02:53:00,2018-10-30T22:53:00,1.995,4067.17,11.39,10.58,13.19,849.33,853.01,211.216660,47.17,1.0414,188,0,14.884,2.07464,4.12,52798,2.266667,3.666667,3.866667,2.266667,3.666667,3.866667,2344185.500000,735318.812500,119651.031250,11092.666992,2477.533447,1597.533325
33:53:11,1540954410,2018-10-31T02:53:30,2018-10-30T22:53:30,1.994,4068.16,11.37,10.51,13.11,849.28,853.12,209.233337,46.97,1.0416,188,0,14.884,2.08410,4.11,52782,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,2344738.500000,735494.375000,119681.429688,11093.000000,2477.533447,1597.533325
33:53:41,1540954440,2018-10-31T02:54:00,2018-10-30T22:54:00,1.995,4069.16,11.34,10.46,13.15,849.31,853.16,208.216660,47.50,1.0418,188,0,14.884,2.07543,4.11,52766,2.000000,2.966667,4.100000,2.000000,2.966667,4.100000,2345216.000000,735638.125000,119700.703125,11095.400391,2478.866699,1598.866699
33:54:11,1540954470,2018-10-31T02:54:30,2018-10-30T22:54:30,1.994,4070.16,11.34,10.42,13.11,849.36,853.21,207.550003,47.31,1.0418,188,0,14.884,2.07858,4.11,52750,1.500000,2.566667,2.900000,1.500000,2.566667,2.900000,2345598.750000,735755.375000,119715.703125,11098.866211,2479.199951,1599.199951
33:54:41,1540954500,2018-10-31T02:55:00,2018-10-30T22:55:00,1.994,4071.15,11.31,10.38,13.11,849.26,853.19,207.266663,47.48,1.0419,188,0,14.884,2.08884,4.11,52734,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,2346008.250000,735878.875000,119730.101563,11101.666992,2479.199951,1599.199951
33:55:11,1540954530,2018-10-31T02:55:30,2018-10-30T22:55:30,1.993,4072.15,11.30,10.34,13.06,849.34,853.27,207.199997,47.82,1.0420,188,0,14.883,2.07648,4.11,52718,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2346409.750000,736009.187500,119745.031250,11103.333008,2479.199951,1599.199951
33:55:41,1540954560,2018-10-31T02:56:00,2018-10-30T22:56:00,1.992,4073.14,11.28,10.31,13.03,849.22,853.38,207.750000,48.05,1.0422,188,0,14.881,2.07831,4.11,52703,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,2346914.500000,736166.000000,119766.968750,11104.799805,2479.199951,1599.199951
33:56:11,1540954590,2018-10-31T02:56:30,2018-10-30T22:56:30,1.993,4074.14,11.26,10.27,13.03,849.27,853.30,207.133331,47.83,1.0422,188,0,14.882,2.07726,4.11,52687,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2347332.250000,736296.625000,119785.031250,11105.066406,2479.199951,1599.199951
33:56:41,1540954620,2018-10-31T02:57:00,2018-10-30T22:57:00,1.993,4075.14,11.26,10.23,13.03,849.30,853.30,207.133331,48.16,1.0422,188,0,14.881,2.07516,4.10,52671,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,2347728.250000,736420.937500,119798.429688,11105.066406,2479.199951,1599.199951
33:57:11,1540954650,2018-10-31T02:57:30,2018-10-30T22:57:30,1.991,4076.13,11.23,10.22,12.99,849.20,853.26,207.566666,48.22,1.0423,188,0,14.882,2.07176,4.10,52655,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,2348101.250000,736536.000000,119815.968750,11105.066406,2479.199951,1599.199951
33:57:41,1540954680,2018-10-31T02:58:00,2018-10-30T22:58:00,1.992,4077.13,11.23,10.36,13.00,849.41,853.09,208.433334,48.29,1.0421,188,0,14.889,2.07385,4.21,52666,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2348525.750000,736667.375000,119830.570313,11105.066406,2479.199951,1599.199951
33:58:11,1540954710,2018-10-31T02:58:30,2018-10-30T22:58:30,1.993,4078.13,11.25,10.55,13.01,849.32,852.84,209.350006,48.45,1.0417,188,0,14.893,2.07858,4.21,52676,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2348975.000000,736803.062500,119853.968750,11105.066406,2479.199951,1599.199951
33:58:41,1540954740,2018-10-31T02:59:00,2018-10-30T22:59:00,1.994,4079.12,11.24,10.75,12.95,849.23,852.51,208.199997,47.93,1.0413,188,0,14.894,2.07858,4.21,52686,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2349435.750000,736940.812500,119862.765625,11105.066406,2479.199951,1599.199951
33:59:11,1540954770,2018-10-31T02:59:30,2018-10-30T22:59:30,1.996,4080.12,11.26,10.93,13.01,849.38,852.27,206.033340,47.90,1.0410,188,0,14.893,2.08252,4.21,52695,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2349887.250000,737084.125000,119877.765625,11105.066406,2479.199951,1599.199951
33:59:41,1540954800,2018-10-31T03:00:00,2018-10-30T23:00:00,1.997,4081.12,11.26,11.02,13.02,849.30,852.11,205.300003,48.14,1.0408,188,0,14.898,2.07779,4.21,52704,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2350317.000000,737219.875000,119894.296875,11105.066406,2479.199951,1599.199951
34:00:11,1540954830,2018-10-31T03:00:30,2018-10-30T23:00:30,1.997,4082.11,11.27,11.15,13.03,849.40,851.92,208.133331,48.29,1.0405,188,0,14.900,2.08410,4.21,52712,2.000000,2.266667,3.433333,2.000000,2.266667,3.433333,2350707.000000,737341.312500,119905.367188,11107.000000,2480.800049,1600.800049
34:00:41,1540954860,2018-10-31T03:01:00,2018-10-30T23:01:00,1.996,4083.11,11.30,11.23,13.03,849.31,851.94,210.383331,48.15,1.0404,188,0,14.899,2.07438,4.21,52720,2.000000,2.700000,2.833333,2.000000,2.700000,2.833333,2351094.750000,737466.187500,119919.234375,11108.533203,2480.933350,1600.933350
34:01:11,1540954890,2018-10-31T03:01:30,2018-10-30T23:01:30,1.997,4084.11,11.31,11.28,13.08,849.32,851.96,209.116669,48.11,1.0404,188,0,14.901,2.08331,4.21,52727,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,2351495.500000,737590.937500,119934.101563,11108.533203,2480.933350,1600.933350
34:01:41,1540954920,2018-10-31T03:02:00,2018-10-30T23:02:00,1.998,4085.11,11.31,11.32,13.05,849.42,851.75,209.333328,47.82,1.0401,188,0,14.898,2.07884,4.21,52735,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2351939.250000,737731.000000,119946.296875,11109.266602,2480.933350,1600.933350
34:02:11,1540954950,2018-10-31T03:02:30,2018-10-30T23:02:30,1.999,4086.11,11.32,11.38,13.08,849.34,851.75,208.683334,48.12,1.0401,188,0,14.904,2.08199,4.21,52742,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,2352336.250000,737856.437500,119963.429688,11110.266602,2480.933350,1600.933350
34:02:41,1540954980,2018-10-31T03:03:00,2018-10-30T23:03:00,2.001,4087.11,11.34,11.40,13.07,849.47,851.83,211.416672,47.51,1.0401,188,0,14.903,2.07595,4.21,52749,1.966667,3.466667,3.466667,1.966667,3.466667,3.466667,2352779.250000,738000.062500,119980.703125,11111.533203,2480.933350,1600.933350
34:03:11,1540955010,2018-10-31T03:03:30,2018-10-30T23:03:30,1.999,4088.10,11.34,11.44,13.06,849.36,851.77,208.300003,47.41,1.0401,188,0,14.901,2.07595,4.21,52756,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,2353231.750000,738145.187500,120000.164063,11113.200195,2480.933350,1600.933350
34:03:41,1540955040,2018-10-31T03:04:00,2018-10-30T23:04:00,2.001,4089.11,11.34,11.47,13.09,849.26,851.69,212.333328,47.28,1.0400,188,0,14.904,2.07989,4.21,52763,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,2353650.750000,738274.250000,120018.234375,11113.733398,2480.933350,1600.933350
34:04:11,1540955070,2018-10-31T03:04:30,2018-10-30T23:04:30,1.999,4090.10,11.35,11.49,13.09,849.39,851.63,206.366669,47.36,1.0399,188,0,14.903,2.07385,4.21,52769,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,2353998.500000,738384.375000,120045.429688,11114.599609,2480.933350,1600.933350
34:04:41,1540955100,2018-10-31T03:05:00,2018-10-30T23:05:00,1.999,4091.10,11.34,11.52,13.10,849.42,851.67,207.316666,47.38,1.0400,188,0,14.903,2.08015,4.21,52775,1.000000,2.166667,2.800000,1.000000,2.166667,2.800000,2354364.250000,738498.937500,120060.500000,11116.799805,2481.666748,1601.666626
34:05:11,1540955130,2018-10-31T03:05:30,2018-10-30T23:05:30,2.000,4092.10,11.36,11.55,13.10,849.49,851.61,207.800003,47.96,1.0398,188,0,14.904,2.07176,4.21,52782,1.000000,2.166667,3.166667,1.000000,2.166667,3.166667,2354717.250000,738604.250000,120081.101563,11120.133789,2482.666748,1602.666626
34:05:41,1540955160,2018-10-31T03:06:00,2018-10-30T23:06:00,2.000,4093.10,11.36,11.56,13.10,849.33,851.63,208.666672,47.21,1.0398,188,0,14.904,2.08226,4.21,52788,2.200000,2.600000,4.800000,2.200000,2.600000,4.800000,2355179.750000,738743.875000,120100.898438,11124.133789,2486.133301,1604.400024
34:06:11,1540955190,2018-10-31T03:06:30,2018-10-30T23:06:30,2.000,4094.10,11.36,11.58,13.10,849.52,851.63,211.016663,47.14,1.0398,188,0,14.903,2.07307,4.21,52794,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,2355569.500000,738866.000000,120109.367188,11124.466797,2486.133301,1604.400024
34:06:41,1540955220,2018-10-31T03:07:00,2018-10-30T23:07:00,1.999,4095.10,11.36,11.55,13.10,849.31,851.74,210.250000,47.11,1.0400,188,0,14.904,2.07464,4.21,52800,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,2355922.750000,738973.312500,120120.234375,11127.000000,2486.133301,1604.400024
34:07:11,1540955250,2018-10-31T03:07:30,2018-10-30T23:07:30,2.000,4096.10,11.36,11.60,13.13,849.44,851.63,206.966660,46.96,1.0399,188,0,14.904,2.08304,4.21,52806,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,2356304.000000,739089.937500,120139.835938,11127.599609,2486.133301,1604.400024
34:07:41,1540955280,2018-10-31T03:08:00,2018-10-30T23:08:00,2.001,4097.10,11.36,11.56,13.11,849.36,851.72,205.649994,47.05,1.0400,188,0,14.904,2.07910,4.21,52811,2.000000,2.333333,2.966667,2.000000,2.333333,2.966667,2356725.250000,739224.812500,120152.898438,11128.400391,2486.933350,1605.066650
34:08:11,1540955310,2018-10-31T03:08:30,2018-10-30T23:08:30,2.000,4098.10,11.34,11.57,13.12,849.44,851.64,210.750000,47.24,1.0399,188,0,14.903,2.08015,4.21,52817,1.966667,2.100000,3.933333,1.966667,2.100000,3.933333,2357125.500000,739350.250000,120169.703125,11131.066406,2489.600098,1606.133301
34:08:41,1540955340,2018-10-31T03:09:00,2018-10-30T23:09:00,2.000,4099.09,11.35,11.54,13.12,849.28,851.69,209.633331,46.96,1.0400,188,0,14.904,2.07543,4.21,52822,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,2357522.750000,739478.375000,120180.898438,11131.200195,2489.600098,1606.133301
34:09:11,1540955370,2018-10-31T03:09:30,2018-10-30T23:09:30,2.000,4100.09,11.35,11.56,13.13,849.31,851.63,209.933334,46.93,1.0399,188,0,14.904,2.08252,4.21,52827,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,2358003.250000,739628.562500,120203.765625,11133.400391,2489.600098,1606.133301
34:09:41,1540955400,2018-10-31T03:10:00,2018-10-30T23:10:00,2.000,4101.08,11.35,11.57,13.11,849.47,851.74,210.383331,47.14,1.0400,188,0,14.905,2.07963,4.21,52832,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2358463.000000,739770.687500,120226.164063,11134.666992,2489.600098,1606.133301
34:10:11,1540955430,2018-10-31T03:10:30,2018-10-30T23:10:30,2.000,4102.08,11.34,11.57,13.09,849.47,851.77,205.100006,47.38,1.0401,188,0,14.904,2.08120,4.21,52838,1.866667,3.566667,4.333333,1.866667,3.566667,4.333333,2358889.000000,739906.125000,120256.500000,11139.000000,2490.866699,1606.133301
34:10:41,1540955460,2018-10-31T03:11:00,2018-10-30T23:11:00,2.000,4103.08,11.34,11.56,13.09,849.42,851.75,210.683334,47.34,1.0401,188,0,14.905,2.08252,4.21,52842,1.633333,3.400000,5.266667,1.633333,3.400000,5.266667,2359331.500000,740044.125000,120285.296875,11143.133789,2493.000000,1607.866699
34:11:11,1540955490,2018-10-31T03:11:30,2018-10-30T23:11:30,2.000,4104.07,11.35,11.56,13.13,849.47,851.74,208.716660,47.34,1.0400,188,0,14.903,2.07490,4.21,52847,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,2359720.000000,740167.875000,120300.429688,11143.266602,2493.000000,1607.866699
34:11:41,1540955520,2018-10-31T03:12:00,2018-10-30T23:12:00,1.999,4105.07,11.36,11.55,13.13,849.55,851.82,205.850006,47.29,1.0401,188,0,14.905,2.08278,4.21,52852,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,2360125.250000,740299.187500,120321.968750,11144.866211,2493.000000,1607.866699
34:12:11,1540955550,2018-10-31T03:12:30,2018-10-30T23:12:30,1.999,4106.07,11.35,11.55,13.11,849.50,851.80,208.383331,46.75,1.0401,188,0,14.901,2.08042,4.21,52857,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,2360478.250000,740413.750000,120340.500000,11145.799805,2493.000000,1607.866699
34:12:41,1540955580,2018-10-31T03:13:00,2018-10-30T23:13:00,2.000,4107.06,11.34,11.52,13.11,849.50,851.75,208.716660,47.16,1.0401,188,0,14.904,2.08752,4.21,52861,1.166667,2.700000,3.700000,1.166667,2.700000,3.700000,2360871.000000,740536.125000,120367.500000,11150.066406,2494.733398,1607.866699
34:13:11,1540955610,2018-10-31T03:13:30,2018-10-30T23:13:30,1.998,4108.06,11.34,11.51,13.13,849.44,851.77,206.783340,46.40,1.0401,188,0,14.904,2.08331,4.21,52866,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,2361238.500000,740646.937500,120385.968750,11150.200195,2494.733398,1607.866699
34:13:41,1540955640,2018-10-31T03:14:00,2018-10-30T23:14:00,1.999,4109.06,11.34,11.53,13.12,849.52,851.83,211.483337,46.59,1.0402,188,0,14.904,2.08068,4.21,52870,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,2361581.250000,740750.125000,120401.234375,11153.066406,2494.733398,1607.866699
34:14:11,1540955670,2018-10-31T03:14:30,2018-10-30T23:14:30,1.999,4110.05,11.33,11.50,13.10,849.47,851.80,210.949997,46.58,1.0402,188,0,14.901,2.07412,4.21,52875,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,2361936.750000,740862.250000,120415.429688,11153.533203,2494.733398,1607.866699
34:14:41,1540955700,2018-10-31T03:15:00,2018-10-30T23:15:00,1.998,4111.05,11.33,11.52,13.10,849.45,851.72,207.916672,46.66,1.0401,188,0,14.904,2.07438,4.21,52879,2.000000,2.633333,3.300000,2.000000,2.633333,3.300000,2362364.500000,740998.937500,120432.367188,11154.400391,2495.600098,1608.733276
34:15:11,1540955730,2018-10-31T03:15:30,2018-10-30T23:15:30,1.999,4112.04,11.33,11.48,13.09,849.47,851.77,208.133331,46.31,1.0402,188,0,14.904,2.08226,4.21,52883,2.000000,3.166667,3.833333,2.000000,3.166667,3.833333,2362805.250000,741138.937500,120458.968750,11156.333008,2496.466553,1609.599976
34:15:41,1540955760,2018-10-31T03:16:00,2018-10-30T23:16:00,1.998,4113.04,11.32,11.47,13.10,849.63,851.96,210.616669,46.60,1.0404,188,0,14.904,2.08252,4.21,52887,2.433333,3.933333,3.933333,2.433333,3.933333,3.933333,2363328.000000,741300.375000,120487.632813,11157.133789,2496.466553,1609.599976
34:16:11,1540955790,2018-10-31T03:16:30,2018-10-30T23:16:30,1.997,4114.04,11.31,11.47,13.06,849.50,851.78,209.250000,46.71,1.0402,188,0,14.904,2.07831,4.21,52891,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,2363841.750000,741452.312500,120509.765625,11158.733398,2496.466553,1609.599976
34:16:41,1540955820,2018-10-31T03:17:00,2018-10-30T23:17:00,1.998,4115.03,11.31,11.45,13.08,849.50,851.88,210.666672,46.80,1.0404,188,0,14.905,2.08199,4.21,52895,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2364239.500000,741576.687500,120526.101563,11158.733398,2496.466553,1609.599976
34:17:11,1540955850,2018-10-31T03:17:30,2018-10-30T23:17:30,1.997,4116.03,11.30,11.44,13.08,849.47,851.78,209.766663,46.69,1.0403,188,0,14.901,2.07569,4.21,52899,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2364568.000000,741676.000000,120542.765625,11158.733398,2496.466553,1609.599976
34:17:41,1540955880,2018-10-31T03:18:00,2018-10-30T23:18:00,1.997,4117.03,11.29,11.45,13.09,849.45,851.83,210.800003,47.13,1.0404,188,0,14.903,2.07674,4.21,52903,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,2364908.250000,741785.375000,120558.164063,11161.466797,2496.466553,1609.599976
34:18:11,1540955910,2018-10-31T03:18:30,2018-10-30T23:18:30,1.998,4118.02,11.31,11.41,13.09,849.42,851.80,210.399994,46.97,1.0403,188,0,14.903,2.07045,4.21,52907,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,2365239.250000,741892.562500,120574.367188,11162.200195,2496.466553,1609.599976
34:18:41,1540955940,2018-10-31T03:19:00,2018-10-30T23:19:00,1.998,4119.02,11.29,11.42,13.05,849.43,851.70,206.050003,46.84,1.0402,188,0,14.904,2.08173,4.21,52910,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2365673.250000,742029.750000,120590.765625,11163.933594,2496.466553,1609.599976
34:19:11,1540955970,2018-10-31T03:19:30,2018-10-30T23:19:30,1.997,4120.01,11.29,11.40,13.02,849.53,851.83,210.783340,46.91,1.0404,188,0,14.901,2.07385,4.21,52914,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2366089.000000,742154.250000,120601.898438,11163.933594,2496.466553,1609.599976
34:19:41,1540956000,2018-10-31T03:20:00,2018-10-30T23:20:00,1.997,4121.01,11.28,11.42,13.07,849.30,851.70,206.283340,46.67,1.0403,188,0,14.901,2.08042,4.21,52918,2.000000,3.000000,3.800000,2.000000,3.000000,3.800000,2366538.750000,742298.625000,120621.429688,11165.733398,2498.000000,1609.599976
34:20:11,1540956030,2018-10-31T03:20:30,2018-10-30T23:20:30,1.998,4122.01,11.27,11.39,13.02,849.43,851.81,207.033340,46.77,1.0404,188,0,14.900,2.07858,4.21,52921,1.833333,2.400000,2.500000,1.833333,2.400000,2.500000,2366945.000000,742426.812500,120633.429688,11167.400391,2498.199951,1609.599976
34:20:41,1540956060,2018-10-31T03:21:00,2018-10-30T23:21:00,1.998,4123.00,11.27,11.39,13.05,849.43,851.68,209.866669,46.96,1.0403,188,0,14.900,2.07858,4.21,52925,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,2367423.000000,742574.875000,120651.765625,11167.400391,2498.199951,1609.599976
34:21:11,1540956090,2018-10-31T03:21:30,2018-10-30T23:21:30,1.997,4124.00,11.27,11.38,13.07,849.43,851.81,207.449997,46.94,1.0404,188,0,14.901,2.07674,4.21,52928,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,2367809.500000,742693.625000,120669.164063,11169.066406,2498.199951,1609.599976
34:21:41,1540956120,2018-10-31T03:22:00,2018-10-30T23:22:00,1.996,4125.00,11.27,11.34,13.02,849.38,851.73,209.350006,46.72,1.0403,188,0,14.900,2.07595,4.21,52931,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,2368190.250000,742815.125000,120682.500000,11169.133789,2498.199951,1609.599976
34:22:11,1540956150,2018-10-31T03:22:30,2018-10-30T23:22:30,1.996,4125.99,11.27,11.35,13.03,849.46,851.79,210.500000,46.69,1.0404,188,0,14.899,2.08094,4.21,52934,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2368579.000000,742939.000000,120701.898438,11169.799805,2498.199951,1609.599976
34:22:41,1540956180,2018-10-31T03:23:00,2018-10-30T23:23:00,1.997,4126.99,11.26,11.33,13.03,849.40,851.84,209.649994,47.07,1.0405,188,0,14.900,2.07674,4.21,52938,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,2369024.250000,743076.250000,120724.429688,11170.866211,2498.199951,1609.599976
34:23:11,1540956210,2018-10-31T03:23:30,2018-10-30T23:23:30,1.997,4127.98,11.26,11.33,13.02,849.35,851.81,210.483337,47.24,1.0404,188,0,14.905,2.08173,4.21,52941,1.533333,2.333333,3.266667,1.533333,2.333333,3.266667,2369397.250000,743195.375000,120746.101563,11172.599609,2499.933350,1609.599976
34:23:41,1540956240,2018-10-31T03:24:00,2018-10-30T23:24:00,1.998,4128.98,11.26,11.30,13.03,849.46,851.89,207.800003,47.23,1.0405,188,0,14.898,2.07674,4.13,52932,2.166667,3.600000,3.600000,2.166667,3.600000,3.600000,2369892.000000,743349.312500,120779.031250,11172.599609,2499.933350,1609.599976
34:24:11,1540956270,2018-10-31T03:24:30,2018-10-30T23:24:30,1.997,4129.98,11.26,11.12,13.03,849.40,852.08,208.283340,47.29,1.0408,188,0,14.893,2.07910,4.13,52916,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,2370340.000000,743487.187500,120793.296875,11172.599609,2499.933350,1609.599976
34:24:41,1540956300,2018-10-31T03:25:00,2018-10-30T23:25:00,1.995,4130.97,11.26,11.00,13.01,849.48,852.33,209.733337,47.39,1.0411,188,0,14.892,2.07254,4.13,52900,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,2370801.750000,743635.125000,120815.500000,11172.599609,2499.933350,1609.599976
34:25:11,1540956330,2018-10-31T03:25:30,2018-10-30T23:25:30,1.994,4131.97,11.23,10.86,13.02,849.33,852.58,210.250000,47.13,1.0415,188,0,14.889,2.07280,4.13,52884,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2371258.500000,743775.750000,120838.101563,11172.599609,2499.933350,1609.599976
34:25:41,1540956360,2018-10-31T03:26:00,2018-10-30T23:26:00,1.994,4132.96,11.23,10.72,13.01,849.38,852.72,211.033340,47.21,1.0417,188,0,14.887,2.06809,4.12,52868,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,2371763.750000,743935.687500,120854.703125,11172.599609,2499.933350,1609.599976
34:26:11,1540956390,2018-10-31T03:26:30,2018-10-30T23:26:30,1.992,4133.96,11.21,10.62,12.99,849.44,852.72,208.616669,47.19,1.0418,188,0,14.886,2.07385,4.11,52852,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,2372193.000000,744070.687500,120869.570313,11172.799805,2499.933350,1609.599976
34:26:41,1540956420,2018-10-31T03:27:00,2018-10-30T23:27:00,1.993,4134.96,11.20,10.51,12.94,849.37,852.83,210.033340,47.30,1.0419,188,0,14.885,2.07385,4.11,52837,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,2372605.500000,744201.187500,120886.968750,11174.333008,2499.933350,1609.599976
34:27:11,1540956450,2018-10-31T03:27:30,2018-10-30T23:27:30,1.992,4135.95,11.19,10.50,12.94,849.44,853.02,205.766663,47.26,1.0422,188,0,14.885,2.07884,4.11,52821,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,2372994.750000,744322.250000,120901.296875,11174.333008,2499.933350,1609.599976
34:27:41,1540956480,2018-10-31T03:28:00,2018-10-30T23:28:00,1.992,4136.95,11.16,10.39,12.94,849.40,853.08,209.883331,47.48,1.0424,188,0,14.883,2.07648,4.12,52805,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,2373446.500000,744457.312500,120913.429688,11175.000000,2499.933350,1609.599976
34:28:11,1540956510,2018-10-31T03:28:30,2018-10-30T23:28:30,1.991,4137.94,11.15,10.34,12.94,849.32,853.14,209.466660,47.53,1.0425,188,0,14.882,2.07176,4.11,52789,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2373884.750000,744596.562500,120932.898438,11176.333008,2499.933350,1609.599976
34:28:41,1540956540,2018-10-31T03:29:00,2018-10-30T23:29:00,1.989,4138.94,11.14,10.28,12.88,849.45,853.11,207.616669,47.58,1.0425,187,0,14.882,2.07280,4.11,52773,2.333333,4.666667,4.666667,2.333333,4.666667,4.666667,2374439.250000,744767.187500,120965.898438,11179.533203,2499.933350,1609.599976
34:29:11,1540956570,2018-10-31T03:29:30,2018-10-30T23:29:30,1.996,4139.94,11.12,10.24,12.89,849.27,853.14,210.133331,47.48,1.0426,187,0,14.915,2.08304,4.11,52757,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,2374869.750000,744899.312500,120981.765625,11179.533203,2499.933350,1609.599976
34:29:41,1540956600,2018-10-31T03:30:00,2018-10-30T23:30:00,1.996,4140.93,11.12,10.21,12.89,849.38,853.20,207.399994,47.58,1.0427,187,0,14.917,2.08304,4.11,52742,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,2375318.500000,745038.250000,121009.632813,11179.533203,2499.933350,1609.599976
34:30:11,1540956630,2018-10-31T03:30:30,2018-10-30T23:30:30,1.994,4141.93,11.10,10.15,12.88,849.41,853.20,208.133331,47.57,1.0427,187,0,14.915,2.08436,4.11,52726,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,2375764.750000,745181.000000,121022.367188,11180.866211,2499.933350,1609.599976
34:30:41,1540956660,2018-10-31T03:31:00,2018-10-30T23:31:00,1.994,4142.93,11.11,10.12,12.85,849.41,853.39,210.266663,47.55,1.0429,187,0,14.915,2.07805,4.11,52710,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,2376186.250000,745314.125000,121035.234375,11181.266602,2499.933350,1609.599976
34:31:11,1540956690,2018-10-31T03:31:30,2018-10-30T23:31:30,1.995,4143.92,11.08,10.08,12.85,849.36,853.26,207.199997,47.77,1.0429,187,0,14.913,2.08042,4.11,52694,2.000000,3.333333,4.533333,2.000000,3.333333,4.533333,2376627.250000,745446.062500,121062.367188,11184.000000,2501.666748,1611.333374
34:31:41,1540956720,2018-10-31T03:32:00,2018-10-30T23:32:00,1.995,4144.92,11.08,10.06,12.85,849.36,853.31,209.383331,47.87,1.0429,187,0,14.913,2.08015,4.11,52678,1.900000,4.433333,4.433333,1.900000,4.433333,4.433333,2377129.750000,745592.687500,121090.898438,11189.733398,2501.666748,1611.333374
34:32:11,1540956750,2018-10-31T03:32:30,2018-10-30T23:32:30,1.995,4145.91,11.07,10.04,12.85,849.31,853.26,206.816666,47.84,1.0429,187,0,14.915,2.07937,4.10,52662,2.000000,2.900000,3.033333,2.000000,2.900000,3.033333,2377576.250000,745729.750000,121111.367188,11191.799805,2501.800049,1611.466675
34:32:41,1540956780,2018-10-31T03:33:00,2018-10-30T23:33:00,1.995,4146.91,11.05,10.16,12.81,849.42,853.23,207.199997,48.03,1.0429,187,0,14.921,2.08304,4.21,52672,1.866667,2.366667,3.733333,1.866667,2.366667,3.733333,2378006.500000,745859.625000,121131.429688,11194.200195,2503.466553,1613.133301
34:33:11,1540956810,2018-10-31T03:33:30,2018-10-30T23:33:30,1.996,4147.91,11.07,10.43,12.82,849.39,852.88,206.149994,47.74,1.0425,187,0,14.926,2.08042,4.21,52683,2.000000,3.100000,3.700000,2.000000,3.100000,3.700000,2378506.250000,746011.187500,121148.968750,11196.333008,2504.666748,1613.133301
34:33:41,1540956840,2018-10-31T03:34:00,2018-10-30T23:34:00,1.996,4148.90,11.07,10.62,12.84,849.50,852.60,209.733337,47.60,1.0421,187,0,14.926,2.07753,4.21,52692,2.000000,2.566667,2.833333,2.000000,2.566667,2.833333,2378973.500000,746154.687500,121163.367188,11196.866211,2505.199951,1613.133301
34:34:11,1540956870,2018-10-31T03:34:30,2018-10-30T23:34:30,1.999,4149.90,11.08,10.77,12.81,849.20,852.22,205.366669,47.50,1.0416,187,0,14.932,2.08726,4.21,52701,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2379431.500000,746300.000000,121184.703125,11198.466797,2505.199951,1613.133301
34:34:41,1540956900,2018-10-31T03:35:00,2018-10-30T23:35:00,1.999,4150.90,11.10,10.92,12.89,849.33,852.14,208.466660,47.50,1.0414,187,0,14.932,2.08226,4.21,52709,2.000000,2.066667,3.566667,2.000000,2.066667,3.566667,2379863.750000,746435.312500,121194.234375,11201.533203,2508.000000,1613.133301
34:35:11,1540956930,2018-10-31T03:35:30,2018-10-30T23:35:30,1.999,4151.89,11.12,10.99,12.90,849.27,852.06,210.616669,47.66,1.0413,187,0,14.933,2.07963,4.21,52718,1.700000,2.533333,2.900000,1.700000,2.533333,2.900000,2380316.750000,746576.937500,121203.296875,11203.866211,2508.733398,1613.133301
34:35:41,1540956960,2018-10-31T03:36:00,2018-10-30T23:36:00,2.001,4152.89,11.13,11.05,12.88,849.27,851.92,211.600006,47.61,1.0411,187,0,14.933,2.08226,4.21,52725,3.000000,3.933333,4.266667,3.000000,3.933333,4.266667,2380940.250000,746771.875000,121218.968750,11204.533203,2509.399902,1613.133301
34:36:11,1540956990,2018-10-31T03:36:30,2018-10-30T23:36:30,1.999,4153.88,11.14,11.15,12.89,849.35,851.97,206.899994,47.71,1.0411,187,0,14.935,2.08199,4.21,52733,2.966667,3.966667,4.633333,2.966667,3.966667,4.633333,2381537.750000,746962.000000,121241.632813,11206.666992,2510.466553,1613.133301
34:36:41,1540957020,2018-10-31T03:37:00,2018-10-30T23:37:00,2.000,4154.88,11.16,11.20,12.93,849.37,851.80,209.916672,47.70,1.0408,187,0,14.934,2.08120,4.21,52740,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,2382115.250000,747136.812500,121264.968750,11207.333008,2510.466553,1613.133301
34:37:11,1540957050,2018-10-31T03:37:30,2018-10-30T23:37:30,2.001,4155.88,11.18,11.22,12.90,849.39,851.80,210.800003,47.99,1.0407,187,0,14.937,2.08015,4.21,52747,2.033333,2.866667,3.433333,2.033333,2.866667,3.433333,2382538.500000,747270.937500,121287.703125,11208.466797,2511.600098,1613.133301
34:37:41,1540957080,2018-10-31T03:38:00,2018-10-30T23:38:00,2.001,4156.88,11.19,11.26,12.96,849.36,851.75,207.250000,48.40,1.0406,187,0,14.935,2.08462,4.21,52754,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,2382948.250000,747404.812500,121308.031250,11209.066406,2512.199951,1613.133301
34:38:11,1540957110,2018-10-31T03:38:30,2018-10-30T23:38:30,2.003,4157.87,11.20,11.32,12.95,849.31,851.83,206.733337,48.16,1.0406,187,0,14.935,2.08778,4.21,52761,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2383463.250000,747563.375000,121326.031250,11209.066406,2512.199951,1613.133301
34:38:41,1540957140,2018-10-31T03:39:00,2018-10-30T23:39:00,2.003,4158.87,11.22,11.37,12.98,849.39,851.60,212.466660,48.51,1.0403,187,0,14.935,2.07884,4.21,52768,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2383944.750000,747705.812500,121334.101563,11209.066406,2512.199951,1613.133301
34:39:11,1540957170,2018-10-31T03:39:30,2018-10-30T23:39:30,2.003,4159.87,11.21,11.36,12.99,849.39,851.66,211.250000,48.02,1.0404,187,0,14.935,2.07858,4.21,52774,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2384398.250000,747840.625000,121350.898438,11209.533203,2512.199951,1613.133301
34:39:41,1540957200,2018-10-31T03:40:00,2018-10-30T23:40:00,2.003,4160.87,11.23,11.40,12.99,849.41,851.74,211.566666,47.63,1.0404,187,0,14.939,2.07937,4.21,52781,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,2384859.500000,747985.125000,121374.164063,11212.200195,2512.199951,1613.133301
34:40:11,1540957230,2018-10-31T03:40:30,2018-10-30T23:40:30,2.002,4161.86,11.24,11.38,12.98,849.41,851.68,211.633331,47.51,1.0403,187,0,14.938,2.08568,4.21,52787,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,2385372.000000,748149.062500,121396.367188,11213.200195,2512.199951,1613.133301
34:40:41,1540957260,2018-10-31T03:41:00,2018-10-30T23:41:00,2.003,4162.86,11.25,11.43,13.00,849.46,851.76,212.750000,47.58,1.0404,187,0,14.938,2.08068,4.21,52793,2.433333,5.000000,5.000000,2.433333,5.000000,5.000000,2385941.250000,748328.812500,121424.500000,11217.533203,2512.199951,1613.133301
34:41:11,1540957290,2018-10-31T03:41:30,2018-10-30T23:41:30,2.003,4163.86,11.27,11.42,13.02,849.48,851.68,209.333328,47.66,1.0402,187,0,14.937,2.08410,4.21,52799,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,2386316.750000,748450.125000,121441.234375,11219.333008,2512.199951,1613.133301
34:41:41,1540957320,2018-10-31T03:42:00,2018-10-30T23:42:00,2.004,4164.86,11.26,11.40,13.04,849.40,851.65,210.449997,47.78,1.0402,187,0,14.939,2.08462,4.21,52804,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,2386721.000000,748574.937500,121456.101563,11219.333008,2512.199951,1613.133301
34:42:11,1540957350,2018-10-31T03:42:30,2018-10-30T23:42:30,2.003,4165.85,11.27,11.45,13.04,849.32,851.79,210.416672,48.35,1.0403,187,0,14.938,2.08226,4.21,52810,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2387180.750000,748722.250000,121471.632813,11219.333008,2512.199951,1613.133301
34:42:41,1540957380,2018-10-31T03:43:00,2018-10-30T23:43:00,2.004,4166.85,11.26,11.45,13.03,849.51,851.68,210.683334,47.97,1.0402,187,0,14.935,2.08383,4.21,52816,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,2387764.000000,748898.250000,121494.500000,11219.733398,2512.199951,1613.133301
34:43:11,1540957410,2018-10-31T03:43:30,2018-10-30T23:43:30,2.003,4167.85,11.28,11.47,13.06,849.48,851.70,211.816666,48.03,1.0402,187,0,14.937,2.07937,4.21,52821,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,2388479.750000,749116.937500,121518.835938,11221.733398,2512.199951,1613.133301
34:43:41,1540957440,2018-10-31T03:44:00,2018-10-30T23:44:00,2.002,4168.85,11.28,11.44,13.02,849.38,851.75,210.316666,48.13,1.0402,187,0,14.937,2.08673,4.21,52826,3.700000,4.966667,4.966667,3.700000,4.966667,4.966667,2389230.750000,749352.000000,121537.429688,11223.533203,2512.199951,1613.133301
34:44:11,1540957470,2018-10-31T03:44:30,2018-10-30T23:44:30,2.003,4169.85,11.29,11.47,13.06,849.50,851.70,209.949997,47.69,1.0402,187,0,14.937,2.07884,4.21,52832,4.200000,6.100000,7.233333,4.200000,6.100000,7.233333,2390040.750000,749604.250000,121557.500000,11226.400391,2513.933350,1613.133301
34:44:41,1540957500,2018-10-31T03:45:00,2018-10-30T23:45:00,2.003,4170.84,11.28,11.44,13.06,849.43,851.70,210.100006,47.84,1.0402,187,0,14.938,2.08963,4.21,52837,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,2390578.250000,749765.875000,121571.367188,11227.933594,2513.933350,1613.133301
34:45:11,1540957530,2018-10-31T03:45:30,2018-10-30T23:45:30,2.003,4171.84,11.29,11.46,13.06,849.53,851.83,212.566666,47.98,1.0403,187,0,14.938,2.08252,4.21,52842,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,2391064.500000,749923.187500,121593.632813,11227.933594,2513.933350,1613.133301
34:45:41,1540957560,2018-10-31T03:46:00,2018-10-30T23:46:00,2.003,4172.84,11.28,11.45,13.03,849.43,851.81,211.916672,47.79,1.0403,187,0,14.937,2.08120,4.21,52847,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2391524.000000,750066.937500,121612.367188,11228.933594,2513.933350,1613.133301
34:46:11,1540957590,2018-10-31T03:46:30,2018-10-30T23:46:30,2.003,4173.84,11.29,11.45,13.06,849.56,851.70,209.766663,47.67,1.0402,187,0,14.935,2.08752,4.21,52851,1.833333,2.600000,3.400000,1.833333,2.600000,3.400000,2391962.250000,750207.250000,121631.367188,11231.799805,2515.399902,1613.133301
34:46:41,1540957620,2018-10-31T03:47:00,2018-10-30T23:47:00,2.004,4174.84,11.27,11.48,13.07,849.48,851.84,211.899994,48.01,1.0404,187,0,14.937,2.09042,4.21,52856,1.433333,3.000000,3.133333,1.433333,3.000000,3.133333,2392359.250000,750327.187500,121657.968750,11233.933594,2515.666748,1613.133301
34:47:11,1540957650,2018-10-31T03:47:30,2018-10-30T23:47:30,2.004,4175.84,11.28,11.43,13.04,849.54,851.92,208.899994,47.92,1.0405,187,0,14.937,2.08252,4.21,52861,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2392661.000000,750419.875000,121675.031250,11236.533203,2515.666748,1613.133301
34:47:41,1540957680,2018-10-31T03:48:00,2018-10-30T23:48:00,2.003,4176.83,11.29,11.45,13.07,849.61,851.94,212.533340,47.81,1.0405,187,0,14.937,2.07989,4.21,52865,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,2393069.500000,750549.312500,121687.367188,11237.066406,2515.666748,1613.133301
34:48:11,1540957710,2018-10-31T03:48:30,2018-10-30T23:48:30,2.002,4177.83,11.29,11.42,13.06,849.50,851.81,208.550003,47.88,1.0403,187,0,14.937,2.08884,4.21,52870,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2393541.500000,750692.687500,121700.898438,11238.266602,2515.666748,1613.133301
34:48:41,1540957740,2018-10-31T03:49:00,2018-10-30T23:49:00,2.003,4178.83,11.29,11.45,12.99,849.64,851.97,212.033340,48.11,1.0405,187,0,14.937,2.08173,4.21,52874,2.000000,3.833333,4.466667,2.000000,3.833333,4.466667,2394023.000000,750839.812500,121727.234375,11241.933594,2515.666748,1613.133301
34:49:11,1540957770,2018-10-31T03:49:30,2018-10-30T23:49:30,2.003,4179.83,11.30,11.43,13.07,849.61,851.86,212.283340,48.39,1.0403,187,0,14.937,2.08594,4.21,52878,2.000000,3.333333,3.400000,2.000000,3.333333,3.400000,2394486.500000,750972.000000,121752.296875,11243.400391,2515.666748,1613.133301
34:49:41,1540957800,2018-10-31T03:50:00,2018-10-30T23:50:00,2.004,4180.83,11.29,11.40,13.05,849.72,852.05,210.600006,48.41,1.0405,187,0,14.937,2.08805,4.21,52883,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2394929.750000,751112.687500,121778.632813,11243.400391,2515.666748,1613.133301
34:50:11,1540957830,2018-10-31T03:50:30,2018-10-30T23:50:30,2.003,4181.82,11.31,11.41,13.04,849.69,851.94,210.016663,48.18,1.0404,187,0,14.937,2.08462,4.21,52887,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,2395334.500000,751242.250000,121797.500000,11244.066406,2515.666748,1613.133301
34:50:41,1540957860,2018-10-31T03:51:00,2018-10-30T23:51:00,2.004,4182.82,11.31,11.43,13.09,849.74,852.13,207.050003,47.89,1.0406,187,0,14.937,2.08831,4.21,52891,2.000000,4.433333,5.433333,2.000000,4.433333,5.433333,2395785.250000,751389.750000,121823.968750,11253.400391,2516.600098,1614.066650
34:51:11,1540957890,2018-10-31T03:51:30,2018-10-30T23:51:30,2.004,4183.82,11.31,11.41,13.07,849.58,851.99,211.733337,48.14,1.0404,187,0,14.937,2.08015,4.21,52895,1.166667,2.266667,2.800000,1.166667,2.266667,2.800000,2396154.250000,751502.000000,121839.898438,11256.333008,2517.399902,1614.866699
34:51:41,1540957920,2018-10-31T03:52:00,2018-10-30T23:52:00,2.004,4184.82,11.33,11.43,13.07,849.66,851.99,209.466660,48.40,1.0403,187,0,14.937,2.09305,4.21,52899,1.800000,2.966667,3.566667,1.800000,2.966667,3.566667,2396598.750000,751632.687500,121867.101563,11258.333008,2518.533447,1616.000000
34:52:11,1540957950,2018-10-31T03:52:30,2018-10-30T23:52:30,2.004,4185.82,11.32,11.40,13.08,849.69,852.07,210.883331,47.88,1.0405,187,0,14.937,2.08331,4.21,52903,1.333333,2.366667,2.866667,1.333333,2.366667,2.866667,2396990.750000,751753.562500,121884.296875,11260.666992,2519.133301,1616.599976
34:52:41,1540957980,2018-10-31T03:53:00,2018-10-30T23:53:00,2.005,4186.82,11.33,11.42,13.11,849.61,852.02,213.716660,47.71,1.0404,187,0,14.938,2.08357,4.21,52906,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,2397386.750000,751881.437500,121899.835938,11262.400391,2519.133301,1616.599976
34:53:11,1540958010,2018-10-31T03:53:30,2018-10-30T23:53:30,2.003,4187.82,11.32,11.40,13.09,849.53,852.10,211.716660,47.77,1.0405,187,0,14.937,2.08173,4.21,52910,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2397831.750000,752014.375000,121916.632813,11262.400391,2519.133301,1616.599976
34:53:41,1540958040,2018-10-31T03:54:00,2018-10-30T23:54:00,2.004,4188.82,11.32,11.39,13.10,849.55,851.99,209.216660,47.84,1.0404,187,0,14.938,2.08515,4.21,52914,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2398272.000000,752150.562500,121933.835938,11263.466797,2519.133301,1616.599976
34:54:11,1540958070,2018-10-31T03:54:30,2018-10-30T23:54:30,2.004,4189.82,11.35,11.38,13.09,849.58,852.07,207.566666,47.97,1.0404,187,0,14.934,2.08778,4.21,52917,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,2398702.750000,752282.375000,121945.898438,11266.333008,2519.133301,1616.599976
34:54:41,1540958100,2018-10-31T03:55:00,2018-10-30T23:55:00,2.004,4190.82,11.34,11.38,13.10,849.58,851.91,206.699997,48.04,1.0402,187,0,14.934,2.08752,4.21,52921,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2399130.750000,752416.625000,121962.898438,11267.533203,2519.133301,1616.599976
34:55:11,1540958130,2018-10-31T03:55:30,2018-10-30T23:55:30,2.004,4191.82,11.36,11.38,13.14,849.68,852.01,212.466660,48.02,1.0403,187,0,14.937,2.08094,4.21,52924,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,2399505.500000,752538.812500,121980.500000,11269.266602,2519.133301,1616.599976
34:55:41,1540958160,2018-10-31T03:56:00,2018-10-30T23:56:00,2.004,4192.82,11.36,11.41,13.10,849.55,851.96,210.633331,48.11,1.0402,187,0,14.934,2.08620,4.21,52928,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,2399915.750000,752668.250000,121999.367188,11271.000000,2519.133301,1616.599976
34:56:11,1540958190,2018-10-31T03:56:30,2018-10-30T23:56:30,2.004,4193.82,11.37,11.38,13.13,849.55,852.04,212.399994,47.90,1.0403,187,0,14.937,2.08462,4.21,52931,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,2400317.250000,752787.625000,122012.765625,11271.000000,2519.133301,1616.599976
34:56:41,1540958220,2018-10-31T03:57:00,2018-10-30T23:57:00,2.005,4194.82,11.38,11.38,13.10,849.62,852.12,212.116669,47.49,1.0403,187,0,14.934,2.08726,4.21,52934,1.600000,2.300000,2.900000,1.600000,2.300000,2.900000,2400719.000000,752914.312500,122026.101563,11273.599609,2520.199951,1616.599976
34:57:11,1540958250,2018-10-31T03:57:30,2018-10-30T23:57:30,2.004,4195.81,11.37,11.40,13.14,849.55,852.06,206.783340,47.55,1.0403,187,0,14.935,2.08884,4.21,52938,1.433333,2.533333,5.600000,1.433333,2.533333,5.600000,2401109.250000,753042.000000,122052.632813,11277.933594,2524.333252,1617.933350
34:57:41,1540958280,2018-10-31T03:58:00,2018-10-30T23:58:00,2.005,4196.81,11.36,11.37,13.13,849.52,852.01,210.199997,47.35,1.0403,187,0,14.935,2.08410,4.21,52941,1.400000,2.000000,3.100000,1.400000,2.000000,3.100000,2401516.000000,753168.562500,122064.429688,11279.666992,2526.066650,1618.333374
34:58:11,1540958310,2018-10-31T03:58:30,2018-10-30T23:58:30,2.005,4197.81,11.39,11.39,13.15,849.52,852.08,208.466660,47.55,1.0403,187,0,14.929,2.08304,4.21,52944,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,2401920.750000,753293.562500,122079.296875,11279.666992,2526.066650,1618.333374
34:58:41,1540958340,2018-10-31T03:59:00,2018-10-30T23:59:00,2.005,4198.82,11.39,11.30,13.10,849.54,852.24,209.216660,47.35,1.0405,187,0,14.929,2.08304,4.13,52928,1.433333,3.000000,3.000000,1.433333,3.000000,3.000000,2402360.000000,753425.062500,122101.765625,11279.666992,2526.066650,1618.333374
34:59:11,1540958370,2018-10-31T03:59:30,2018-10-30T23:59:30,2.003,4199.81,11.38,11.10,13.15,849.49,852.42,211.516663,47.34,1.0407,187,0,14.926,2.08199,4.13,52912,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,2402694.500000,753523.750000,122116.500000,11279.799805,2526.066650,1618.333374
34:59:41,1540958400,2018-10-31T04:00:00,2018-10-31T00:00:00,2.003,4200.81,11.38,10.96,13.13,849.62,852.72,210.566666,47.30,1.0411,187,0,14.923,2.08252,4.13,52896,1.733333,3.033333,3.033333,1.733333,3.033333,3.033333,2403072.750000,753637.375000,122136.765625,11282.333008,2526.066650,1618.333374
35:00:11,1540958430,2018-10-31T04:00:30,2018-10-31T00:00:30,2.002,4201.81,11.37,10.85,13.11,849.55,852.83,209.816666,47.69,1.0412,187,0,14.922,2.08515,4.12,52880,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,2403479.000000,753755.312500,122154.500000,11283.133789,2526.066650,1618.333374
35:00:41,1540958460,2018-10-31T04:01:00,2018-10-31T00:01:00,2.001,4202.81,11.37,10.75,13.13,849.60,852.96,210.516663,47.57,1.0414,187,0,14.921,2.08252,4.12,52864,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,2403919.250000,753888.562500,122169.031250,11283.133789,2526.066650,1618.333374
35:01:11,1540958490,2018-10-31T04:01:30,2018-10-31T00:01:30,2.000,4203.80,11.34,10.65,13.11,849.60,853.05,210.866669,47.41,1.0416,187,0,14.920,2.08489,4.12,52848,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2404359.250000,754021.937500,122183.296875,11283.133789,2526.066650,1618.333374
35:01:41,1540958520,2018-10-31T04:02:00,2018-10-31T00:02:00,1.999,4204.80,11.34,10.59,13.10,849.63,853.10,210.683334,47.34,1.0417,187,0,14.918,2.08042,4.11,52832,1.200000,2.433333,2.433333,1.200000,2.433333,2.433333,2404705.500000,754134.187500,122207.898438,11283.133789,2526.066650,1618.333374
35:02:11,1540958550,2018-10-31T04:02:30,2018-10-31T00:02:30,1.999,4205.79,11.32,10.49,13.08,849.58,853.27,210.149994,47.90,1.0420,187,0,14.917,2.08462,4.12,52817,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,2405132.750000,754269.000000,122227.429688,11283.133789,2526.066650,1618.333374
35:02:41,1540958580,2018-10-31T04:03:00,2018-10-31T00:03:00,2.000,4206.79,11.32,10.44,13.09,849.66,853.27,210.366669,48.05,1.0419,187,0,14.919,2.08568,4.11,52801,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,2405524.250000,754388.687500,122243.898438,11283.133789,2526.066650,1618.333374
35:03:11,1540958610,2018-10-31T04:03:30,2018-10-31T00:03:30,1.998,4207.79,11.31,10.40,13.06,849.61,853.45,206.833328,47.66,1.0422,187,0,14.918,2.08936,4.11,52785,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,2405998.750000,754537.250000,122259.101563,11285.333008,2526.066650,1618.333374
35:03:41,1540958640,2018-10-31T04:04:00,2018-10-31T00:04:00,1.999,4208.78,11.29,10.37,13.06,849.64,853.46,208.683334,47.65,1.0423,187,0,14.918,2.08147,4.11,52769,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2406352.000000,754648.562500,122268.835938,11286.533203,2526.066650,1618.333374
35:04:11,1540958670,2018-10-31T04:04:30,2018-10-31T00:04:30,1.998,4209.78,11.28,10.32,13.03,849.56,853.41,212.916672,47.79,1.0423,187,0,14.917,2.07805,4.11,52753,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2406632.250000,754733.062500,122278.632813,11287.533203,2526.066650,1618.333374
35:04:41,1540958700,2018-10-31T04:05:00,2018-10-31T00:05:00,1.997,4210.77,11.28,10.26,13.01,849.59,853.54,209.683334,47.64,1.0425,187,0,14.915,2.08278,4.11,52737,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,2407022.500000,754850.000000,122292.632813,11290.000000,2526.066650,1618.333374
35:05:11,1540958730,2018-10-31T04:05:30,2018-10-31T00:05:30,1.998,4211.77,11.26,10.23,13.02,849.78,853.60,209.699997,47.99,1.0426,187,0,14.917,2.08015,4.11,52721,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2407446.250000,754983.000000,122302.234375,11291.200195,2526.066650,1618.333374
35:05:41,1540958760,2018-10-31T04:06:00,2018-10-31T00:06:00,1.998,4212.77,11.25,10.18,12.99,849.62,853.66,203.899994,47.60,1.0427,187,0,14.917,2.09490,4.11,52705,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,2407845.500000,755107.125000,122317.101563,11291.733398,2526.066650,1618.333374
35:06:11,1540958790,2018-10-31T04:06:30,2018-10-31T00:06:30,1.996,4213.76,11.24,10.19,13.01,849.57,853.66,208.683334,47.82,1.0428,187,0,14.912,2.08173,4.11,52689,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,2408207.500000,755219.250000,122335.031250,11291.733398,2526.066650,1618.333374
35:06:41,1540958820,2018-10-31T04:07:00,2018-10-31T00:07:00,1.997,4214.76,11.24,10.30,12.98,849.68,853.52,209.100006,47.69,1.0426,187,0,14.922,2.08489,4.21,52699,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,2408601.500000,755344.125000,122348.570313,11291.733398,2526.066650,1618.333374
35:07:11,1540958850,2018-10-31T04:07:30,2018-10-31T00:07:30,1.998,4215.76,11.24,10.51,13.01,849.55,853.22,208.566666,47.70,1.0422,187,0,14.927,2.08489,4.21,52709,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,2408954.750000,755452.125000,122365.296875,11292.733398,2526.066650,1618.333374
35:07:41,1540958880,2018-10-31T04:08:00,2018-10-31T00:08:00,1.999,4216.75,11.25,10.73,12.99,849.64,852.96,212.083328,47.83,1.0419,187,0,14.927,2.07648,4.21,52718,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,2409300.500000,755558.562500,122375.968750,11293.466797,2526.066650,1618.333374
35:08:11,1540958910,2018-10-31T04:08:30,2018-10-31T00:08:30,2.002,4217.75,11.26,10.84,12.99,849.67,852.74,208.316666,47.63,1.0416,187,0,14.930,2.08857,4.21,52726,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,2409714.750000,755686.125000,122390.765625,11293.599609,2526.066650,1618.333374
35:08:41,1540958940,2018-10-31T04:09:00,2018-10-31T00:09:00,2.002,4218.75,11.27,10.99,12.99,849.62,852.59,211.166672,47.53,1.0413,187,0,14.930,2.08410,4.21,52735,1.800000,2.466667,3.733333,1.800000,2.466667,3.733333,2410127.500000,755820.125000,122410.703125,11297.599609,2527.733398,1618.333374
35:09:11,1540958970,2018-10-31T04:09:30,2018-10-31T00:09:30,2.002,4219.74,11.29,11.06,13.02,849.64,852.49,210.566666,47.50,1.0411,187,0,14.935,2.08410,4.21,52742,1.266667,2.633333,2.866667,1.266667,2.633333,2.866667,2410555.750000,755952.125000,122432.031250,11298.599609,2527.733398,1618.333374
35:09:41,1540959000,2018-10-31T04:10:00,2018-10-31T00:10:00,2.002,4220.74,11.31,11.16,13.07,849.69,852.45,210.800003,47.65,1.0410,187,0,14.935,2.08541,4.21,52750,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2410979.500000,756077.937500,122446.632813,11298.599609,2527.733398,1618.333374
35:10:11,1540959030,2018-10-31T04:10:30,2018-10-31T00:10:30,2.003,4221.74,11.32,11.21,13.06,849.76,852.37,211.016663,47.64,1.0409,187,0,14.935,2.08963,4.21,52757,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2411372.250000,756202.687500,122455.234375,11298.599609,2527.733398,1618.333374
35:10:41,1540959060,2018-10-31T04:11:00,2018-10-31T00:11:00,2.003,4222.74,11.34,11.27,13.02,849.74,852.26,211.316666,47.34,1.0407,187,0,14.937,2.08094,4.21,52764,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,2411751.750000,756323.562500,122468.101563,11301.866211,2527.733398,1618.333374
35:11:11,1540959090,2018-10-31T04:11:30,2018-10-31T00:11:30,2.004,4223.73,11.34,11.33,13.07,849.68,852.20,207.483337,47.54,1.0406,187,0,14.938,2.08489,4.21,52770,1.800000,2.733333,3.100000,1.800000,2.733333,3.100000,2412108.250000,756438.937500,122486.234375,11304.866211,2527.733398,1618.333374
35:11:41,1540959120,2018-10-31T04:12:00,2018-10-31T00:12:00,2.005,4224.73,11.35,11.35,13.08,849.60,852.15,210.133331,47.49,1.0405,187,0,14.937,2.08436,4.21,52777,2.000000,2.300000,2.466667,2.000000,2.300000,2.466667,2412484.750000,756560.750000,122502.164063,11305.533203,2527.733398,1618.333374
35:12:11,1540959150,2018-10-31T04:12:30,2018-10-31T00:12:30,2.005,4225.73,11.36,11.37,13.09,849.65,852.23,208.449997,47.37,1.0406,187,0,14.938,2.08778,4.21,52784,1.833333,2.800000,3.800000,1.833333,2.800000,3.800000,2412893.000000,756690.375000,122522.234375,11308.000000,2528.800049,1619.400024
35:12:41,1540959180,2018-10-31T04:13:00,2018-10-31T00:13:00,2.003,4226.73,11.37,11.38,13.13,849.65,852.06,210.500000,47.42,1.0403,187,0,14.938,2.08620,4.21,52790,1.400000,1.966667,2.433333,1.400000,1.966667,2.433333,2413262.500000,756801.875000,122535.765625,11309.066406,2529.466553,1620.066650
35:13:11,1540959210,2018-10-31T04:13:30,2018-10-31T00:13:30,2.004,4227.73,11.37,11.43,13.14,849.55,852.06,211.483337,47.45,1.0403,187,0,14.937,2.08199,4.21,52796,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2413638.750000,756920.250000,122543.898438,11310.000000,2529.466553,1620.066650
35:13:41,1540959240,2018-10-31T04:14:00,2018-10-31T00:14:00,2.004,4228.73,11.40,11.47,13.15,849.62,852.14,211.050003,47.96,1.0403,187,0,14.937,2.08383,4.21,52802,1.600000,2.833333,2.833333,1.600000,2.833333,2.833333,2413984.250000,757032.375000,122557.101563,11313.400391,2529.466553,1620.066650
35:14:11,1540959270,2018-10-31T04:14:30,2018-10-31T00:14:30,2.004,4229.73,11.40,11.46,13.13,849.65,852.24,211.550003,47.61,1.0404,187,0,14.935,2.08647,4.21,52808,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,2414369.500000,757153.062500,122568.765625,11314.266602,2529.466553,1620.066650
35:14:41,1540959300,2018-10-31T04:15:00,2018-10-31T00:15:00,2.005,4230.73,11.40,11.48,13.15,849.65,852.14,208.166672,47.69,1.0403,187,0,14.937,2.08383,4.21,52813,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,2414746.750000,757274.000000,122583.296875,11314.266602,2529.466553,1620.066650
35:15:11,1540959330,2018-10-31T04:15:30,2018-10-31T00:15:30,2.005,4231.73,11.41,11.50,13.17,849.70,852.21,210.600006,47.40,1.0403,187,0,14.938,2.08252,4.21,52819,1.300000,2.866667,2.866667,1.300000,2.866667,2.866667,2415121.250000,757394.937500,122606.234375,11317.266602,2529.466553,1620.066650
35:15:41,1540959360,2018-10-31T04:16:00,2018-10-31T00:16:00,2.005,4232.72,11.41,11.47,13.19,849.62,852.13,209.483337,47.49,1.0402,187,0,14.935,2.09121,4.21,52824,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,2415544.000000,757529.187500,122628.429688,11317.666992,2529.466553,1620.066650
35:16:11,1540959390,2018-10-31T04:16:30,2018-10-31T00:16:30,2.004,4233.72,11.42,11.51,13.13,849.77,852.16,210.616669,47.41,1.0402,187,0,14.937,2.08647,4.21,52830,1.566667,2.933333,2.933333,1.566667,2.933333,2.933333,2415956.000000,757654.812500,122646.164063,11319.000000,2529.466553,1620.066650
35:16:41,1540959420,2018-10-31T04:17:00,2018-10-31T00:17:00,2.005,4234.72,11.44,11.50,13.15,849.72,852.10,210.883331,47.50,1.0401,187,0,14.938,2.08147,4.21,52835,1.933333,3.533333,6.300000,1.933333,3.533333,6.300000,2416385.500000,757787.625000,122671.968750,11325.933594,2531.933350,1622.533325
35:17:11,1540959450,2018-10-31T04:17:30,2018-10-31T00:17:30,2.005,4235.72,11.44,11.50,13.23,849.72,852.10,210.416672,47.66,1.0401,187,0,14.940,2.08357,4.21,52840,1.566667,2.966667,4.033333,1.566667,2.966667,4.033333,2416781.000000,757913.437500,122692.835938,11328.333008,2532.933350,1623.533325
35:17:41,1540959480,2018-10-31T04:18:00,2018-10-31T00:18:00,2.006,4236.72,11.45,11.54,13.20,849.71,852.21,211.050003,47.33,1.0402,187,0,14.940,2.08436,4.21,52845,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,2417203.750000,758045.250000,122707.500000,11329.733398,2532.933350,1623.533325
35:18:11,1540959510,2018-10-31T04:18:30,2018-10-31T00:18:30,2.006,4237.73,11.45,11.53,13.16,849.79,852.21,210.416672,47.12,1.0402,187,0,14.935,2.08699,4.21,52850,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2417707.500000,758205.562500,122728.968750,11329.733398,2532.933350,1623.533325
35:18:41,1540959540,2018-10-31T04:19:00,2018-10-31T00:19:00,2.006,4238.73,11.46,11.57,13.19,849.79,852.18,210.350006,47.23,1.0401,187,0,14.937,2.08120,4.21,52855,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,2418118.500000,758327.187500,122747.968750,11329.733398,2532.933350,1623.533325
35:19:11,1540959570,2018-10-31T04:19:30,2018-10-31T00:19:30,2.005,4239.73,11.47,11.53,13.20,849.76,852.12,212.916672,47.23,1.0400,187,0,14.937,2.08120,4.21,52860,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,2418459.500000,758434.812500,122767.765625,11333.000000,2532.933350,1623.533325
35:19:41,1540959600,2018-10-31T04:20:00,2018-10-31T00:20:00,2.006,4240.73,11.46,11.53,13.21,849.63,852.15,213.383331,47.02,1.0401,187,0,14.938,2.07858,4.21,52864,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,2418867.500000,758561.312500,122785.367188,11334.933594,2532.933350,1623.533325
35:20:11,1540959630,2018-10-31T04:20:30,2018-10-31T00:20:30,2.006,4241.73,11.45,11.53,13.22,849.82,852.21,208.166672,47.29,1.0402,187,0,14.940,2.08884,4.21,52869,1.066667,2.000000,3.266667,1.066667,2.000000,3.266667,2419198.750000,758670.312500,122799.835938,11336.666992,2534.666748,1625.266724
35:20:41,1540959660,2018-10-31T04:21:00,2018-10-31T00:21:00,2.006,4242.73,11.49,11.55,13.22,849.79,852.26,210.449997,46.95,1.0401,187,0,14.938,2.08515,4.21,52873,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,2419594.250000,758795.312500,122815.898438,11338.400391,2534.666748,1625.266724
35:21:11,1540959690,2018-10-31T04:21:30,2018-10-31T00:21:30,2.007,4243.74,11.48,11.54,13.26,849.82,852.12,211.816666,46.90,1.0400,187,0,14.938,2.08304,4.21,52878,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2419983.500000,758915.750000,122823.367188,11338.400391,2534.666748,1625.266724
35:21:41,1540959720,2018-10-31T04:22:00,2018-10-31T00:22:00,2.006,4244.74,11.47,11.55,13.19,849.82,852.23,209.483337,46.73,1.0402,187,0,14.938,2.08989,4.21,52882,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,2420420.500000,759048.125000,122838.835938,11340.733398,2534.666748,1625.266724
35:22:11,1540959750,2018-10-31T04:22:30,2018-10-31T00:22:30,2.006,4245.74,11.48,11.53,13.24,849.76,852.15,210.449997,46.79,1.0400,187,0,14.940,2.09147,4.21,52886,1.766667,2.900000,2.900000,1.766667,2.900000,2.900000,2420840.750000,759168.750000,122858.968750,11341.933594,2534.666748,1625.266724
35:22:41,1540959780,2018-10-31T04:23:00,2018-10-31T00:23:00,2.005,4246.74,11.48,11.55,13.23,849.76,852.20,209.149994,47.21,1.0401,187,0,14.937,2.08541,4.21,52890,1.066667,2.000000,2.800000,1.066667,2.000000,2.800000,2421215.250000,759284.375000,122876.164063,11343.466797,2536.199951,1625.266724
35:23:11,1540959810,2018-10-31T04:23:30,2018-10-31T00:23:30,2.006,4247.74,11.48,11.54,13.24,849.63,852.20,207.783340,46.85,1.0401,187,0,14.937,2.09200,4.21,52894,1.133333,2.000000,2.100000,1.133333,2.000000,2.100000,2421573.000000,759398.812500,122893.835938,11344.266602,2536.399902,1625.266724
35:23:41,1540959840,2018-10-31T04:24:00,2018-10-31T00:24:00,2.007,4248.74,11.50,11.54,13.26,849.73,852.34,208.516663,47.07,1.0402,187,0,14.938,2.08673,4.21,52898,1.333333,2.933333,2.933333,1.333333,2.933333,2.933333,2421911.250000,759506.687500,122914.101563,11347.133789,2536.399902,1625.266724
35:24:11,1540959870,2018-10-31T04:24:30,2018-10-31T00:24:30,2.007,4249.75,11.50,11.53,13.28,849.68,852.14,210.316666,47.02,1.0399,187,0,14.938,2.09516,4.21,52902,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,2422287.250000,759617.312500,122927.296875,11348.266602,2536.399902,1625.266724
35:24:41,1540959900,2018-10-31T04:25:00,2018-10-31T00:25:00,2.008,4250.75,11.50,11.50,13.27,849.73,852.23,208.966660,47.23,1.0400,187,0,14.939,2.09094,4.21,52906,1.500000,3.100000,3.100000,1.500000,3.100000,3.100000,2422673.000000,759739.625000,122949.500000,11352.066406,2536.399902,1625.266724
35:25:11,1540959930,2018-10-31T04:25:30,2018-10-31T00:25:30,2.007,4251.75,11.51,11.55,13.25,849.81,852.28,208.316666,46.91,1.0401,187,0,14.938,2.09147,4.21,52910,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,2423023.750000,759851.750000,122965.367188,11354.000000,2536.399902,1625.266724
35:25:41,1540959960,2018-10-31T04:26:00,2018-10-31T00:26:00,2.005,4252.75,11.50,11.52,13.25,849.63,852.34,209.283340,46.86,1.0402,187,0,14.937,2.07963,4.21,52914,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,2423370.250000,759962.687500,122988.835938,11354.000000,2536.399902,1625.266724
35:26:11,1540959990,2018-10-31T04:26:30,2018-10-31T00:26:30,2.005,4253.75,11.52,11.52,13.26,849.73,852.22,212.933334,47.32,1.0399,187,0,14.939,2.08436,4.21,52917,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,2423720.250000,760069.625000,123006.296875,11355.333008,2536.399902,1625.266724
35:26:41,1540960020,2018-10-31T04:27:00,2018-10-31T00:27:00,2.007,4254.76,11.51,11.53,13.27,849.70,852.23,211.416672,47.16,1.0400,187,0,14.940,2.08805,4.21,52921,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,2424082.250000,760178.937500,123019.703125,11356.133789,2536.399902,1625.266724
35:27:11,1540960050,2018-10-31T04:27:30,2018-10-31T00:27:30,2.007,4255.76,11.52,11.53,13.26,849.68,852.22,209.383331,47.19,1.0399,187,0,14.939,2.09094,4.21,52924,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2424519.500000,760316.812500,123034.367188,11358.133789,2536.399902,1625.266724
35:27:41,1540960080,2018-10-31T04:28:00,2018-10-31T00:28:00,2.008,4256.76,11.53,11.53,13.30,849.67,852.28,212.316666,47.02,1.0400,187,0,14.937,2.08120,4.21,52928,1.600000,3.166667,3.166667,1.600000,3.166667,3.166667,2424920.000000,760442.250000,123062.234375,11360.466797,2536.399902,1625.266724
35:28:11,1540960110,2018-10-31T04:28:30,2018-10-31T00:28:30,2.008,4257.77,11.54,11.52,13.27,849.75,852.22,210.250000,46.97,1.0399,187,0,14.938,2.08673,4.21,52931,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2425232.750000,760544.250000,123073.101563,11360.933594,2536.399902,1625.266724
35:28:41,1540960140,2018-10-31T04:29:00,2018-10-31T00:29:00,2.006,4258.77,11.54,11.52,13.31,849.72,852.25,211.333328,47.22,1.0399,187,0,14.937,2.08620,4.21,52934,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,2425616.000000,760660.000000,123085.031250,11360.933594,2536.399902,1625.266724
35:29:11,1540960170,2018-10-31T04:29:30,2018-10-31T00:29:30,2.007,4259.77,11.55,11.53,13.31,849.67,852.19,207.916672,46.73,1.0398,187,0,14.938,2.09015,4.21,52937,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,2425995.000000,760780.562500,123097.429688,11360.933594,2536.399902,1625.266724
35:29:41,1540960200,2018-10-31T04:30:00,2018-10-31T00:30:00,2.007,4260.78,11.56,11.51,13.27,849.69,852.29,211.733337,46.76,1.0399,187,0,14.939,2.08489,4.21,52941,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,2426329.000000,760885.687500,123103.968750,11360.933594,2536.399902,1625.266724
35:30:11,1540960230,2018-10-31T04:30:30,2018-10-31T00:30:30,2.007,4261.78,11.56,11.54,13.30,849.61,852.21,213.033340,46.54,1.0398,187,0,14.938,2.08015,4.21,52944,1.466667,2.666667,2.666667,1.466667,2.666667,2.666667,2426680.500000,760996.375000,123118.765625,11362.666992,2536.399902,1625.266724
35:30:41,1540960260,2018-10-31T04:31:00,2018-10-31T00:31:00,2.006,4262.78,11.57,11.50,13.34,849.72,852.29,211.533340,46.59,1.0399,187,0,14.933,2.08699,4.13,52938,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2426978.250000,761092.562500,123131.765625,11363.666992,2536.399902,1625.266724
35:31:11,1540960290,2018-10-31T04:31:30,2018-10-31T00:31:30,2.006,4263.78,11.58,11.33,13.34,849.61,852.51,210.600006,46.68,1.0401,187,0,14.930,2.08120,4.12,52922,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,2427405.250000,761226.250000,123148.765625,11364.400391,2536.399902,1625.266724
35:31:41,1540960320,2018-10-31T04:32:00,2018-10-31T00:32:00,2.004,4264.78,11.57,11.19,13.33,849.66,852.79,210.699997,46.82,1.0405,187,0,14.927,2.08383,4.13,52906,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,2427800.000000,761352.875000,123160.367188,11365.933594,2536.399902,1625.266724
35:32:11,1540960350,2018-10-31T04:32:30,2018-10-31T00:32:30,2.003,4265.78,11.56,11.06,13.33,849.64,852.86,210.800003,47.02,1.0406,187,0,14.927,2.08094,4.12,52890,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2428151.000000,761459.875000,123172.898438,11366.133789,2536.399902,1625.266724
35:32:41,1540960380,2018-10-31T04:33:00,2018-10-31T00:33:00,2.002,4266.77,11.56,10.94,13.34,849.64,853.08,210.833328,47.00,1.0409,187,0,14.923,2.08147,4.12,52874,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,2428522.750000,761579.187500,123184.031250,11366.133789,2536.399902,1625.266724
35:33:11,1540960410,2018-10-31T04:33:30,2018-10-31T00:33:30,2.002,4267.77,11.54,10.85,13.30,849.75,853.31,209.633331,47.12,1.0412,187,0,14.922,2.08331,4.12,52858,1.400000,2.933333,3.066667,1.400000,2.933333,3.066667,2428913.500000,761704.375000,123198.898438,11370.066406,2536.666748,1625.533325
35:33:41,1540960440,2018-10-31T04:34:00,2018-10-31T00:34:00,2.002,4268.77,11.54,10.76,13.30,849.59,853.31,210.699997,47.07,1.0412,187,0,14.921,2.08383,4.12,52843,1.466667,2.466667,4.800000,1.466667,2.466667,4.800000,2429289.500000,761823.187500,123219.632813,11374.466797,2539.533447,1628.400024
35:34:11,1540960470,2018-10-31T04:34:30,2018-10-31T00:34:30,2.001,4269.76,11.52,10.71,13.27,849.73,853.42,211.383331,47.12,1.0414,187,0,14.920,2.08699,4.12,52826,1.000000,1.866667,2.100000,1.000000,1.866667,2.100000,2429588.000000,761913.062500,123236.429688,11376.533203,2539.866699,1628.733276
35:34:41,1540960500,2018-10-31T04:35:00,2018-10-31T00:35:00,2.000,4270.76,11.51,10.61,13.27,849.70,853.50,210.149994,46.76,1.0416,187,0,14.918,2.08778,4.12,52810,1.800000,2.866667,4.000000,1.800000,2.866667,4.000000,2430007.250000,762044.937500,123256.968750,11381.866211,2541.600098,1628.733276
35:35:11,1540960530,2018-10-31T04:35:30,2018-10-31T00:35:30,1.999,4271.76,11.52,10.59,13.31,849.70,853.58,210.483337,47.11,1.0416,187,0,14.918,2.08094,4.11,52795,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,2430409.000000,762166.437500,123272.500000,11384.266602,2541.600098,1628.733276
35:35:41,1540960560,2018-10-31T04:36:00,2018-10-31T00:36:00,1.999,4272.75,11.51,10.53,13.28,849.65,853.61,211.316666,47.25,1.0417,187,0,14.918,2.08147,4.11,52779,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,2430757.500000,762268.250000,123288.234375,11386.133789,2541.600098,1628.733276
35:36:11,1540960590,2018-10-31T04:36:30,2018-10-31T00:36:30,2.000,4273.75,11.52,10.48,13.26,849.70,853.66,211.100006,47.15,1.0417,187,0,14.919,2.08252,4.11,52763,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,2431117.000000,762385.750000,123306.968750,11389.466797,2541.600098,1628.733276
35:36:41,1540960620,2018-10-31T04:37:00,2018-10-31T00:37:00,2.000,4274.75,11.50,10.44,13.24,849.73,853.74,210.600006,47.14,1.0419,187,0,14.918,2.08568,4.11,52747,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,2431535.000000,762518.375000,123328.429688,11390.400391,2541.600098,1628.733276
35:37:11,1540960650,2018-10-31T04:37:30,2018-10-31T00:37:30,1.999,4275.74,11.51,10.43,13.23,849.81,853.90,208.800003,47.16,1.0420,187,0,14.920,2.08173,4.11,52731,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2431960.500000,762651.875000,123343.296875,11390.400391,2541.600098,1628.733276
35:37:41,1540960680,2018-10-31T04:38:00,2018-10-31T00:38:00,2.000,4276.74,11.51,10.39,13.26,849.76,853.90,208.216660,47.21,1.0420,187,0,14.917,2.08620,4.10,52715,1.966667,3.733333,5.666667,1.966667,3.733333,5.666667,2432409.500000,762789.062500,123369.765625,11396.200195,2543.066650,1630.199951
35:38:11,1540960710,2018-10-31T04:38:30,2018-10-31T00:38:30,1.998,4277.73,11.50,10.38,13.25,849.76,853.99,209.066666,47.46,1.0422,187,0,14.918,2.08462,4.11,52699,1.266667,2.166667,2.400000,1.266667,2.166667,2.400000,2432742.500000,762894.250000,123383.164063,11397.333008,2543.333252,1630.466675
35:38:41,1540960740,2018-10-31T04:39:00,2018-10-31T00:39:00,1.999,4278.73,11.50,10.33,13.28,849.81,853.99,212.566666,47.51,1.0422,187,0,14.918,2.08094,4.10,52683,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2433075.250000,763004.125000,123391.968750,11397.333008,2543.333252,1630.466675
35:39:11,1540960770,2018-10-31T04:39:30,2018-10-31T00:39:30,1.998,4279.73,11.51,10.49,13.23,849.76,853.85,211.766663,47.50,1.0420,187,0,14.926,2.08120,4.21,52694,2.000000,3.233333,4.333333,2.000000,3.233333,4.333333,2433532.250000,763146.125000,123419.765625,11400.200195,2544.066650,1631.199951
35:39:41,1540960800,2018-10-31T04:40:00,2018-10-31T00:40:00,2.000,4280.72,11.51,10.70,13.24,849.81,853.50,210.733337,47.32,1.0415,187,0,14.928,2.08673,4.21,52703,1.666667,2.600000,3.900000,1.666667,2.600000,3.900000,2433934.500000,763270.000000,123450.164063,11402.533203,2545.066650,1632.199951
35:40:11,1540960830,2018-10-31T04:40:30,2018-10-31T00:40:30,2.002,4281.72,11.53,10.91,13.26,849.75,853.28,209.783340,47.24,1.0412,187,0,14.931,2.08462,4.21,52713,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,2434307.250000,763386.687500,123468.367188,11403.666992,2545.066650,1632.199951
35:40:41,1540960860,2018-10-31T04:41:00,2018-10-31T00:41:00,2.004,4282.72,11.57,11.06,13.27,849.74,853.03,208.216660,47.16,1.0407,187,0,14.933,2.08699,4.21,52721,1.366667,2.566667,2.566667,1.366667,2.566667,2.566667,2434685.000000,763507.187500,123490.429688,11406.000000,2545.066650,1632.199951
35:41:11,1540960890,2018-10-31T04:41:30,2018-10-31T00:41:30,2.004,4283.72,11.59,11.17,13.31,849.77,853.02,210.366669,47.16,1.0407,187,0,14.934,2.08752,4.21,52729,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,2435229.250000,763677.562500,123512.968750,11409.066406,2545.066650,1632.199951
35:41:41,1540960920,2018-10-31T04:42:00,2018-10-31T00:42:00,2.006,4284.72,11.61,11.28,13.34,849.79,852.78,208.100006,47.25,1.0403,187,0,14.935,2.08699,4.21,52737,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2435780.500000,763853.625000,123539.898438,11409.466797,2545.066650,1632.199951
35:42:11,1540960950,2018-10-31T04:42:30,2018-10-31T00:42:30,2.005,4285.72,11.65,11.35,13.36,849.84,852.77,212.133331,47.13,1.0401,187,0,14.937,2.08331,4.21,52745,2.500000,4.900000,5.400000,2.500000,4.900000,5.400000,2436328.000000,764023.125000,123567.570313,11412.466797,2545.666748,1632.199951
35:42:41,1540960980,2018-10-31T04:43:00,2018-10-31T00:43:00,2.006,4286.72,11.66,11.43,13.35,849.83,852.66,211.649994,47.14,1.0399,187,0,14.937,2.08252,4.21,52752,2.233333,3.466667,4.166667,2.233333,3.466667,4.166667,2436831.250000,764184.375000,123588.101563,11414.533203,2546.800049,1632.199951
35:43:11,1540961010,2018-10-31T04:43:30,2018-10-31T00:43:30,2.007,4287.72,11.70,11.52,13.35,849.77,852.54,211.616669,47.20,1.0396,187,0,14.939,2.08331,4.21,52759,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,2437326.500000,764339.187500,123611.367188,11416.133789,2546.800049,1632.199951
35:43:41,1540961040,2018-10-31T04:44:00,2018-10-31T00:44:00,2.007,4288.72,11.70,11.52,13.41,849.75,852.46,211.516663,47.18,1.0395,187,0,14.939,2.08831,4.21,52766,1.900000,3.366667,3.366667,1.900000,3.366667,3.366667,2437759.750000,764476.375000,123636.234375,11419.933594,2546.800049,1632.199951
35:44:11,1540961070,2018-10-31T04:44:30,2018-10-31T00:44:30,2.007,4289.73,11.72,11.56,13.40,849.79,852.51,211.316666,46.91,1.0395,187,0,14.938,2.08515,4.21,52773,2.233333,3.600000,3.666667,2.233333,3.600000,3.666667,2438236.000000,764631.062500,123656.234375,11423.599609,2546.800049,1632.199951
35:44:41,1540961100,2018-10-31T04:45:00,2018-10-31T00:45:00,2.009,4290.73,11.74,11.62,13.45,849.74,852.51,210.083328,46.91,1.0395,187,0,14.940,2.08620,4.21,52779,2.000000,2.466667,2.700000,2.000000,2.466667,2.700000,2438672.000000,764767.062500,123674.968750,11425.000000,2546.800049,1632.199951
35:45:11,1540961130,2018-10-31T04:45:30,2018-10-31T00:45:30,2.009,4291.74,11.74,11.67,13.44,849.77,852.43,211.466660,46.89,1.0394,187,0,14.939,2.08936,4.21,52786,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,2439119.000000,764907.062500,123696.164063,11427.333008,2546.800049,1632.199951
35:45:41,1540961160,2018-10-31T04:46:00,2018-10-31T00:46:00,2.009,4292.75,11.75,11.68,13.47,849.79,852.37,211.116669,46.66,1.0393,187,0,14.939,2.08568,4.21,52792,1.433333,2.800000,3.200000,1.433333,2.800000,3.200000,2439486.500000,765025.812500,123713.835938,11428.799805,2547.199951,1632.599976
35:46:11,1540961190,2018-10-31T04:46:30,2018-10-31T00:46:30,2.009,4293.76,11.76,11.70,13.49,849.76,852.36,208.933334,46.83,1.0392,187,0,14.938,2.08410,4.21,52798,1.700000,2.700000,3.700000,1.700000,2.700000,3.700000,2439865.250000,765145.312500,123729.164063,11431.866211,2548.533447,1633.933350
35:46:41,1540961220,2018-10-31T04:47:00,2018-10-31T00:47:00,2.008,4294.76,11.78,11.71,13.51,849.70,852.34,211.116669,46.88,1.0391,187,0,14.941,2.08357,4.21,52804,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,2440184.750000,765242.375000,123741.234375,11433.333008,2548.533447,1633.933350
35:47:11,1540961250,2018-10-31T04:47:30,2018-10-31T00:47:30,2.009,4295.77,11.77,11.71,13.49,849.76,852.28,212.199997,46.74,1.0391,187,0,14.940,2.08752,4.21,52810,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2440522.500000,765349.687500,123753.500000,11433.599609,2548.533447,1633.933350
35:47:41,1540961280,2018-10-31T04:48:00,2018-10-31T00:48:00,2.010,4296.78,11.80,11.73,13.52,849.75,852.46,210.666672,46.60,1.0392,187,0,14.941,2.09411,4.21,52815,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2440919.250000,765481.250000,123762.234375,11435.000000,2548.533447,1633.933350
35:48:11,1540961310,2018-10-31T04:48:30,2018-10-31T00:48:30,2.009,4297.79,11.80,11.77,13.47,849.78,852.34,210.449997,46.44,1.0391,187,0,14.941,2.08831,4.21,52821,1.133333,1.800000,2.766667,1.133333,1.800000,2.766667,2441240.000000,765581.187500,123772.570313,11436.533203,2549.800049,1635.199951
35:48:41,1540961340,2018-10-31T04:49:00,2018-10-31T00:49:00,2.009,4298.79,11.80,11.78,13.55,849.70,852.28,211.383331,46.45,1.0390,187,0,14.941,2.08515,4.21,52826,1.700000,2.700000,3.000000,1.700000,2.700000,3.000000,2441616.750000,765700.937500,123792.101563,11438.133789,2550.266602,1635.666626
35:49:11,1540961370,2018-10-31T04:49:30,2018-10-31T00:49:30,2.008,4299.80,11.80,11.77,13.51,849.70,852.38,212.216660,46.46,1.0391,187,0,14.941,2.08462,4.21,52832,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2441959.750000,765814.125000,123806.101563,11438.733398,2550.266602,1635.666626
35:49:41,1540961400,2018-10-31T04:50:00,2018-10-31T00:50:00,2.010,4300.81,11.81,11.75,13.55,849.70,852.38,211.500000,46.65,1.0391,187,0,14.942,2.08910,4.21,52837,2.066667,2.200000,2.200000,2.066667,2.200000,2.200000,2442451.750000,765962.937500,123814.429688,11439.133789,2550.266602,1635.666626
35:50:11,1540961430,2018-10-31T04:50:30,2018-10-31T00:50:30,2.009,4301.81,11.81,11.76,13.55,849.65,852.28,212.250000,46.81,1.0389,187,0,14.942,2.08620,4.21,52842,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,2442929.000000,766110.937500,123828.968750,11440.400391,2550.266602,1635.666626
35:50:41,1540961460,2018-10-31T04:51:00,2018-10-31T00:51:00,2.009,4302.82,11.80,11.78,13.53,849.70,852.22,211.850006,46.70,1.0389,187,0,14.940,2.08331,4.21,52847,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2443364.250000,766247.625000,123841.500000,11440.400391,2550.266602,1635.666626
35:51:11,1540961490,2018-10-31T04:51:30,2018-10-31T00:51:30,2.007,4303.82,11.80,11.78,13.54,849.70,852.30,211.466660,46.57,1.0390,187,0,14.941,2.08673,4.21,52852,1.766667,2.700000,2.933333,1.766667,2.700000,2.933333,2443804.500000,766381.625000,123856.296875,11441.866211,2550.266602,1635.666626
35:51:41,1540961520,2018-10-31T04:52:00,2018-10-31T00:52:00,2.009,4304.83,11.79,11.73,13.54,849.68,852.42,214.000000,46.69,1.0392,187,0,14.941,2.08436,4.21,52857,2.133333,2.833333,2.966667,2.133333,2.833333,2.966667,2444249.750000,766520.687500,123873.835938,11442.333008,2550.266602,1635.666626
35:52:11,1540961550,2018-10-31T04:52:30,2018-10-31T00:52:30,2.007,4305.83,11.80,11.76,13.55,849.72,852.34,212.766663,46.63,1.0391,187,0,14.939,2.08331,4.21,52862,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2444627.750000,766635.187500,123894.234375,11444.333008,2550.266602,1635.666626
35:52:41,1540961580,2018-10-31T04:53:00,2018-10-31T00:53:00,2.009,4306.84,11.80,11.74,13.52,849.75,852.22,213.066666,46.68,1.0389,187,0,14.940,2.09358,4.21,52866,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2445022.500000,766755.750000,123906.164063,11445.599609,2550.266602,1635.666626
35:53:11,1540961610,2018-10-31T04:53:30,2018-10-31T00:53:30,2.009,4307.85,11.81,11.73,13.53,849.75,852.22,212.600006,46.80,1.0389,187,0,14.940,2.08410,4.21,52871,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,2445437.250000,766885.687500,123924.632813,11445.599609,2550.266602,1635.666626
35:53:41,1540961640,2018-10-31T04:54:00,2018-10-31T00:54:00,2.009,4308.86,11.80,11.75,13.51,849.86,852.50,210.166672,46.81,1.0392,187,0,14.940,2.09516,4.21,52875,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,2445887.250000,767030.625000,123944.765625,11447.000000,2550.266602,1635.666626
35:54:11,1540961670,2018-10-31T04:54:30,2018-10-31T00:54:30,2.008,4309.86,11.80,11.74,13.54,849.64,852.36,214.683334,47.01,1.0391,187,0,14.941,2.08752,4.21,52880,1.933333,3.300000,3.300000,1.933333,3.300000,3.300000,2446367.000000,767176.000000,123962.367188,11450.799805,2550.266602,1635.666626
35:54:41,1540961700,2018-10-31T04:55:00,2018-10-31T00:55:00,2.009,4310.87,11.78,11.75,13.53,849.78,852.36,213.733337,46.86,1.0391,187,0,14.942,2.08436,4.21,52884,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,2446837.000000,767326.812500,123981.031250,11452.533203,2550.266602,1635.666626
35:55:11,1540961730,2018-10-31T04:55:30,2018-10-31T00:55:30,2.008,4311.88,11.81,11.74,13.52,849.86,852.38,213.466660,46.80,1.0391,187,0,14.941,2.08252,4.21,52888,1.500000,2.766667,2.766667,1.500000,2.766667,2.766667,2447208.500000,767448.250000,123996.367188,11453.533203,2550.266602,1635.666626
35:55:41,1540961760,2018-10-31T04:56:00,2018-10-31T00:56:00,2.008,4312.88,11.80,11.75,13.52,849.78,852.36,212.183334,46.79,1.0391,187,0,14.940,2.08594,4.21,52892,1.633333,3.200000,3.200000,1.633333,3.200000,3.200000,2447578.750000,767568.000000,124017.632813,11457.133789,2550.266602,1635.666626
35:56:11,1540961790,2018-10-31T04:56:30,2018-10-31T00:56:30,2.008,4313.89,11.79,11.75,13.50,849.86,852.40,212.449997,46.89,1.0391,187,0,14.940,2.08778,4.21,52896,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,2447967.000000,767689.187500,124032.570313,11458.866211,2550.266602,1635.666626
35:56:41,1540961820,2018-10-31T04:57:00,2018-10-31T00:57:00,2.009,4314.89,11.77,11.73,13.55,849.84,852.43,214.866669,46.52,1.0393,187,0,14.941,2.08226,4.21,52900,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,2448466.250000,767848.937500,124056.703125,11459.466797,2550.266602,1635.666626
35:57:11,1540961850,2018-10-31T04:57:30,2018-10-31T00:57:30,2.008,4315.90,11.79,11.72,13.54,849.84,852.40,210.250000,46.86,1.0391,187,0,14.941,2.08857,4.21,52904,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,2448876.000000,767977.062500,124071.429688,11459.466797,2550.266602,1635.666626
35:57:41,1540961880,2018-10-31T04:58:00,2018-10-31T00:58:00,2.008,4316.91,11.79,11.71,13.56,849.78,852.52,210.649994,46.81,1.0393,187,0,14.940,2.08963,4.21,52908,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,2449295.250000,768111.562500,124092.703125,11459.466797,2550.266602,1635.666626
35:58:11,1540961910,2018-10-31T04:58:30,2018-10-31T00:58:30,2.008,4317.91,11.78,11.72,13.52,849.84,852.36,210.966660,46.82,1.0391,187,0,14.939,2.08515,4.21,52912,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,2449741.250000,768252.312500,124105.968750,11459.466797,2550.266602,1635.666626
35:58:41,1540961940,2018-10-31T04:59:00,2018-10-31T00:59:00,2.007,4318.92,11.78,11.73,13.51,849.89,852.44,213.416672,46.71,1.0392,187,0,14.938,2.08647,4.21,52916,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,2450160.500000,768385.312500,124121.429688,11459.933594,2550.266602,1635.666626
35:59:11,1540961970,2018-10-31T04:59:30,2018-10-31T00:59:30,2.009,4319.92,11.79,11.71,13.54,849.84,852.52,212.783340,46.56,1.0393,187,0,14.939,2.08515,4.21,52919,2.433333,4.600000,4.600000,2.433333,4.600000,4.600000,2450679.250000,768551.312500,124151.835938,11463.866211,2550.266602,1635.666626
35:59:41,1540962000,2018-10-31T05:00:00,2018-10-31T01:00:00,2.009,4320.93,11.78,11.71,13.52,849.78,852.36,213.233337,46.79,1.0391,187,0,14.942,2.08436,4.21,52923,2.166667,4.166667,4.966667,2.166667,4.166667,4.966667,2451183.000000,768711.312500,124191.101563,11465.666992,2551.266602,1636.666626
36:00:11,1540962030,2018-10-31T05:00:30,2018-10-31T01:00:30,2.007,4321.93,11.77,11.69,13.52,849.86,852.43,213.000000,46.82,1.0393,187,0,14.941,2.08673,4.21,52926,2.300000,4.833333,7.433333,2.300000,4.833333,7.433333,2451730.250000,768885.437500,124233.632813,11470.666992,2553.733398,1639.133301
36:00:41,1540962060,2018-10-31T05:01:00,2018-10-31T01:01:00,2.008,4322.94,11.77,11.69,13.55,849.73,852.56,212.766663,46.84,1.0394,187,0,14.941,2.08462,4.21,52930,2.566667,4.433333,4.433333,2.566667,4.433333,4.433333,2452285.250000,769056.250000,124264.898438,11473.599609,2553.733398,1639.133301
36:01:11,1540962090,2018-10-31T05:01:30,2018-10-31T01:01:30,2.007,4323.94,11.76,11.70,13.52,849.79,852.43,212.483337,46.88,1.0393,187,0,14.939,2.08568,4.21,52933,3.133333,5.400000,5.400000,3.133333,5.400000,5.400000,2452907.750000,769251.312500,124303.101563,11475.599609,2553.733398,1639.133301
36:01:41,1540962120,2018-10-31T05:02:00,2018-10-31T01:02:00,2.007,4324.95,11.78,11.69,13.49,849.94,852.56,210.133331,46.85,1.0394,187,0,14.940,2.08778,4.21,52936,2.666667,4.900000,4.900000,2.666667,4.900000,4.900000,2453547.000000,769449.875000,124333.898438,11478.666992,2553.733398,1639.133301
36:02:11,1540962150,2018-10-31T05:02:30,2018-10-31T01:02:30,2.007,4325.95,11.77,11.68,13.51,849.86,852.51,212.033340,46.74,1.0394,187,0,14.940,2.08568,4.21,52940,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2454204.500000,769650.562500,124366.765625,11482.000000,2553.733398,1639.133301
36:02:41,1540962180,2018-10-31T05:03:00,2018-10-31T01:03:00,2.007,4326.95,11.76,11.67,13.51,849.84,852.36,210.250000,46.65,1.0392,187,0,14.940,2.08831,4.21,52943,3.400000,6.500000,6.800000,3.400000,6.500000,6.800000,2454913.000000,769877.062500,124401.500000,11486.799805,2554.333252,1639.733276
36:03:11,1540962210,2018-10-31T05:03:30,2018-10-31T01:03:30,2.008,4327.96,11.76,11.68,13.53,849.84,852.43,210.899994,46.81,1.0393,187,0,14.939,2.09015,4.21,52946,3.566667,6.333333,7.533333,3.566667,6.333333,7.533333,2455579.500000,770087.875000,124436.101563,11491.400391,2555.466553,1640.866699
36:03:41,1540962240,2018-10-31T05:04:00,2018-10-31T01:04:00,2.007,4328.96,11.75,11.70,13.48,849.74,852.43,212.266663,46.67,1.0394,187,0,14.939,2.08331,4.21,52949,4.000000,6.833333,7.533333,4.000000,6.833333,7.533333,2456347.500000,770325.875000,124469.367188,11496.666992,2556.600098,1640.866699
36:04:11,1540962270,2018-10-31T05:04:30,2018-10-31T01:04:30,2.008,4329.96,11.75,11.59,13.48,849.84,852.69,210.233337,46.60,1.0397,187,0,14.935,2.08410,4.13,52936,4.066667,5.566667,7.966667,4.066667,5.566667,7.966667,2457154.750000,770569.000000,124504.500000,11500.466797,2558.933350,1640.866699
36:04:41,1540962300,2018-10-31T05:05:00,2018-10-31T01:05:00,2.007,4330.97,11.75,11.40,13.49,849.87,852.81,212.866669,46.69,1.0398,187,0,14.931,2.08462,4.13,52920,4.000000,7.533333,8.733334,4.000000,7.533333,8.733334,2457903.500000,770808.937500,124547.234375,11505.799805,2560.199951,1642.133301
36:05:11,1540962330,2018-10-31T05:05:30,2018-10-31T01:05:30,2.006,4331.97,11.73,11.26,13.49,849.82,853.03,212.616669,46.64,1.0402,187,0,14.929,2.08278,4.13,52904,4.033333,5.733333,6.333333,4.033333,5.733333,6.333333,2458637.500000,771040.000000,124575.367188,11508.666992,2560.600098,1642.533325
36:05:41,1540962360,2018-10-31T05:06:00,2018-10-31T01:06:00,2.003,4332.97,11.72,11.13,13.48,849.85,853.22,210.266663,46.79,1.0404,187,0,14.928,2.08647,4.12,52888,3.233333,5.900000,8.266666,3.233333,5.900000,8.266666,2459303.250000,771248.750000,124614.835938,11516.133789,2562.333252,1644.266724
36:06:11,1540962390,2018-10-31T05:06:30,2018-10-31T01:06:30,2.003,4333.96,11.70,11.03,13.45,849.91,853.30,212.233337,46.94,1.0406,187,0,14.926,2.08699,4.12,52872,4.000000,7.066667,8.166667,4.000000,7.066667,8.166667,2460090.250000,771496.625000,124659.632813,11521.133789,2563.399902,1645.333374
36:06:41,1540962420,2018-10-31T05:07:00,2018-10-31T01:07:00,2.001,4334.96,11.67,10.93,13.43,849.75,853.52,209.816666,47.08,1.0410,187,0,14.924,2.08173,4.11,52856,3.500000,7.433333,8.433333,3.500000,7.433333,8.433333,2460816.250000,771726.312500,124701.164063,11530.000000,2564.733398,1646.000000
36:07:11,1540962450,2018-10-31T05:07:30,2018-10-31T01:07:30,2.002,4335.96,11.66,10.86,13.39,849.75,853.53,212.583328,47.01,1.0410,187,0,14.922,2.08147,4.12,52840,3.900000,7.866667,8.466666,3.900000,7.866667,8.466666,2461568.500000,771966.250000,124746.031250,11537.533203,2565.800049,1646.000000
36:07:41,1540962480,2018-10-31T05:08:00,2018-10-31T01:08:00,2.002,4336.95,11.64,10.78,13.36,849.78,853.56,209.633331,47.16,1.0411,187,0,14.924,2.08831,4.12,52824,3.433333,5.266667,5.266667,3.433333,5.266667,5.266667,2462261.750000,772188.000000,124779.570313,11538.400391,2565.800049,1646.000000
36:08:11,1540962510,2018-10-31T05:08:30,2018-10-31T01:08:30,2.001,4337.95,11.62,10.68,13.33,849.87,853.59,212.333328,47.21,1.0412,187,0,14.922,2.08252,4.11,52809,3.100000,4.666667,5.466667,3.100000,4.666667,5.466667,2462875.250000,772384.687500,124811.031250,11540.400391,2566.933350,1646.000000
36:08:41,1540962540,2018-10-31T05:09:00,2018-10-31T01:09:00,2.000,4338.95,11.60,10.62,13.36,849.74,853.70,211.816666,47.34,1.0414,187,0,14.921,2.08042,4.11,52793,3.000000,4.233333,6.366667,3.000000,4.233333,6.366667,2463492.500000,772579.375000,124839.234375,11542.733398,2569.266602,1647.733276
36:09:11,1540962570,2018-10-31T05:09:30,2018-10-31T01:09:30,2.000,4339.94,11.59,10.62,13.30,849.85,853.72,207.850006,47.46,1.0415,187,0,14.921,2.09068,4.11,52776,3.733333,5.833333,5.833333,3.733333,5.833333,5.833333,2464185.250000,772797.125000,124871.031250,11542.733398,2569.266602,1647.733276
36:09:41,1540962600,2018-10-31T05:10:00,2018-10-31T01:10:00,1.999,4340.94,11.56,10.56,13.35,849.74,853.84,212.333328,47.46,1.0418,187,0,14.918,2.07989,4.11,52761,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,2464884.000000,773015.375000,124901.164063,11543.266602,2569.266602,1647.733276
36:10:11,1540962630,2018-10-31T05:10:30,2018-10-31T01:10:30,1.998,4341.94,11.55,10.46,13.31,849.72,853.79,211.100006,47.62,1.0417,187,0,14.918,2.08173,4.11,52745,4.000000,6.066667,7.333333,4.000000,6.066667,7.333333,2465642.250000,773247.250000,124933.367188,11546.200195,2571.000000,1647.733276
36:10:41,1540962660,2018-10-31T05:11:00,2018-10-31T01:11:00,1.999,4342.93,11.54,10.47,13.31,849.83,853.93,209.300003,47.95,1.0419,187,0,14.918,2.08278,4.11,52729,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,2466408.750000,773489.062500,124960.898438,11546.400391,2571.000000,1647.733276
36:11:11,1540962690,2018-10-31T05:11:30,2018-10-31T01:11:30,1.998,4343.93,11.53,10.41,13.30,849.73,853.90,210.983337,47.85,1.0419,187,0,14.916,2.08304,4.11,52713,3.133333,6.000000,6.433333,3.133333,6.000000,6.433333,2467089.000000,773702.375000,125001.835938,11550.000000,2571.466553,1647.733276
36:11:41,1540962720,2018-10-31T05:12:00,2018-10-31T01:12:00,1.998,4344.92,11.52,10.44,13.28,849.73,853.98,211.649994,47.75,1.0421,187,0,14.918,2.08304,4.11,52697,3.733333,5.100000,7.033333,3.733333,5.100000,7.033333,2467801.000000,773920.687500,125031.765625,11554.266602,2573.733398,1648.733276
36:12:11,1540962750,2018-10-31T05:12:30,2018-10-31T01:12:30,1.998,4345.92,11.51,10.38,13.23,849.70,854.01,211.800003,47.91,1.0421,187,0,14.917,2.07516,4.11,52681,3.400000,4.000000,6.233333,3.400000,4.000000,6.233333,2468450.750000,774126.125000,125050.234375,11556.200195,2575.666748,1650.666626
36:12:41,1540962780,2018-10-31T05:13:00,2018-10-31T01:13:00,1.997,4346.92,11.51,10.35,13.25,849.60,853.96,210.949997,48.05,1.0421,187,0,14.916,2.08068,4.10,52665,3.500000,4.833333,5.533333,3.500000,4.833333,5.533333,2469103.000000,774330.687500,125074.703125,11557.933594,2576.199951,1651.199951
36:13:11,1540962810,2018-10-31T05:13:30,2018-10-31T01:13:30,1.997,4347.91,11.51,10.49,13.21,849.86,853.66,209.449997,48.16,1.0417,187,0,14.924,2.08252,4.21,52676,3.433333,5.333333,5.333333,3.433333,5.333333,5.333333,2469757.250000,774540.250000,125100.632813,11561.933594,2576.199951,1651.199951
36:13:41,1540962840,2018-10-31T05:14:00,2018-10-31T01:14:00,1.999,4348.91,11.51,10.75,13.23,849.76,853.45,212.833328,48.16,1.0414,187,0,14.929,2.08699,4.21,52686,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,2470484.750000,774766.812500,125121.765625,11564.400391,2576.199951,1651.199951
36:14:11,1540962870,2018-10-31T05:14:30,2018-10-31T01:14:30,2.001,4349.91,11.50,10.93,13.27,849.79,853.18,212.633331,48.05,1.0411,187,0,14.931,2.07884,4.21,52696,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,2471173.750000,774978.375000,125143.703125,11567.066406,2576.199951,1651.199951
36:14:41,1540962900,2018-10-31T05:15:00,2018-10-31T01:15:00,2.003,4350.90,11.55,11.08,13.26,849.80,852.98,211.800003,48.02,1.0407,187,0,14.931,2.08147,4.21,52705,3.333333,5.566667,5.566667,3.333333,5.566667,5.566667,2471818.750000,775183.187500,125168.968750,11570.733398,2576.199951,1651.199951
36:15:11,1540962930,2018-10-31T05:15:30,2018-10-31T01:15:30,2.003,4351.90,11.56,11.20,13.26,849.74,852.82,211.666672,47.91,1.0405,187,0,14.937,2.08778,4.21,52713,3.300000,5.866667,5.866667,3.300000,5.866667,5.866667,2472427.750000,775376.562500,125210.703125,11575.333008,2576.199951,1651.199951
36:15:41,1540962960,2018-10-31T05:16:00,2018-10-31T01:16:00,2.003,4352.90,11.58,11.29,13.30,849.71,852.73,206.816666,48.03,1.0403,187,0,14.939,2.08594,4.21,52721,2.733333,5.333333,5.333333,2.733333,5.333333,5.333333,2473017.000000,775559.250000,125243.570313,11578.533203,2576.199951,1651.199951
36:16:11,1540962990,2018-10-31T05:16:30,2018-10-31T01:16:30,2.005,4353.90,11.60,11.36,13.30,849.68,852.65,209.966660,48.01,1.0401,187,0,14.938,2.08357,4.21,52729,2.966667,4.533333,4.533333,2.966667,4.533333,4.533333,2473640.000000,775757.750000,125267.570313,11581.666992,2576.199951,1651.199951
36:16:41,1540963020,2018-10-31T05:17:00,2018-10-31T01:17:00,2.005,4354.90,11.63,11.45,13.32,849.55,852.56,212.149994,48.16,1.0399,187,0,14.939,2.08436,4.21,52737,2.933333,5.533333,5.533333,2.933333,5.533333,5.533333,2474248.000000,775947.312500,125301.898438,11587.333008,2576.199951,1651.199951
36:17:11,1540963050,2018-10-31T05:17:30,2018-10-31T01:17:30,2.005,4355.90,11.65,11.49,13.39,849.76,852.44,209.750000,47.84,1.0397,187,0,14.939,2.08541,4.21,52744,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,2474859.250000,776135.750000,125325.031250,11588.000000,2576.199951,1651.199951
36:17:41,1540963080,2018-10-31T05:18:00,2018-10-31T01:18:00,2.005,4356.90,11.65,11.53,13.39,849.65,852.44,213.149994,48.19,1.0397,187,0,14.940,2.08278,4.21,52751,3.166667,5.733333,5.733333,3.166667,5.733333,5.733333,2475473.500000,776332.687500,125354.632813,11591.200195,2576.199951,1651.199951
36:18:11,1540963110,2018-10-31T05:18:30,2018-10-31T01:18:30,2.006,4357.90,11.67,11.59,13.40,849.72,852.35,213.016663,47.48,1.0395,187,0,14.940,2.08436,4.21,52759,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,2476126.500000,776539.437500,125380.703125,11591.200195,2576.199951,1651.199951
36:18:41,1540963140,2018-10-31T05:19:00,2018-10-31T01:19:00,2.006,4358.90,11.68,11.64,13.40,849.62,852.27,212.149994,47.54,1.0394,187,0,14.942,2.08752,4.21,52765,2.433333,4.300000,6.133333,2.433333,4.300000,6.133333,2476717.500000,776727.937500,125409.500000,11593.200195,2578.199951,1653.199951
36:19:11,1540963170,2018-10-31T05:19:30,2018-10-31T01:19:30,2.007,4359.90,11.71,11.67,13.43,849.69,852.19,211.416672,47.51,1.0392,187,0,14.940,2.08489,4.21,52772,2.633333,4.500000,6.200000,2.633333,4.500000,6.200000,2477364.000000,776930.000000,125437.703125,11595.733398,2579.600098,1654.599976
36:19:41,1540963200,2018-10-31T05:20:00,2018-10-31T01:20:00,2.008,4360.91,11.72,11.67,13.43,849.71,852.24,210.933334,47.40,1.0392,187,0,14.942,2.08989,4.21,52778,3.366667,6.600000,6.600000,3.366667,6.600000,6.600000,2478045.500000,777140.875000,125468.101563,11599.200195,2579.600098,1654.599976
36:20:11,1540963230,2018-10-31T05:20:30,2018-10-31T01:20:30,2.008,4361.91,11.72,11.71,13.47,849.74,852.19,211.966660,47.68,1.0391,187,0,14.941,2.08963,4.21,52785,3.766667,7.066667,7.066667,3.766667,7.066667,7.066667,2478743.750000,777367.375000,125509.570313,11603.133789,2579.600098,1654.599976
36:20:41,1540963260,2018-10-31T05:21:00,2018-10-31T01:21:00,2.007,4362.92,11.73,11.71,13.44,849.76,852.26,212.383331,47.54,1.0392,187,0,14.942,2.08541,4.21,52791,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,2479453.750000,777598.125000,125546.101563,11605.000000,2579.600098,1654.599976
36:21:11,1540963290,2018-10-31T05:21:30,2018-10-31T01:21:30,2.008,4363.92,11.74,11.71,13.45,849.61,852.28,210.366669,47.33,1.0392,187,0,14.942,2.08884,4.21,52797,3.366667,5.400000,5.400000,3.366667,5.400000,5.400000,2480117.250000,777804.875000,125580.703125,11605.866211,2579.600098,1654.599976
36:21:41,1540963320,2018-10-31T05:22:00,2018-10-31T01:22:00,2.008,4364.93,11.75,11.73,13.48,849.74,852.20,213.366669,47.16,1.0390,187,0,14.940,2.08620,4.21,52803,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,2480732.250000,777996.937500,125617.296875,11609.333008,2579.600098,1654.599976
36:22:11,1540963350,2018-10-31T05:22:30,2018-10-31T01:22:30,2.008,4365.93,11.76,11.77,13.48,849.76,852.28,212.233337,47.21,1.0391,187,0,14.941,2.08673,4.21,52809,3.266667,6.433333,6.433333,3.266667,6.433333,6.433333,2481365.250000,778196.000000,125657.703125,11615.866211,2579.600098,1654.599976
36:22:41,1540963380,2018-10-31T05:23:00,2018-10-31T01:23:00,2.008,4366.94,11.77,11.79,13.49,849.81,852.36,209.283340,47.19,1.0392,187,0,14.939,2.08462,4.21,52814,2.366667,3.833333,3.966667,2.366667,3.833333,3.966667,2481898.750000,778362.187500,125681.429688,11619.133789,2579.866699,1654.866699
36:23:11,1540963410,2018-10-31T05:23:30,2018-10-31T01:23:30,2.008,4367.94,11.76,11.76,13.48,849.74,852.23,209.716660,47.32,1.0390,187,0,14.942,2.08673,4.21,52820,2.133333,3.000000,4.166667,2.133333,3.000000,4.166667,2482395.750000,778513.625000,125703.968750,11620.599609,2581.333252,1656.333374
36:23:41,1540963440,2018-10-31T05:24:00,2018-10-31T01:24:00,2.009,4368.95,11.78,11.76,13.52,849.68,852.25,212.250000,47.22,1.0390,187,0,14.942,2.08647,4.21,52825,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,2482923.500000,778686.312500,125723.898438,11620.599609,2581.333252,1656.333374
36:24:11,1540963470,2018-10-31T05:24:30,2018-10-31T01:24:30,2.008,4369.96,11.77,11.77,13.49,849.84,852.32,211.233337,47.30,1.0391,187,0,14.942,2.08699,4.21,52831,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,2483476.750000,778862.250000,125744.765625,11620.599609,2581.333252,1656.333374
36:24:41,1540963500,2018-10-31T05:25:00,2018-10-31T01:25:00,2.007,4370.96,11.78,11.78,13.51,849.78,852.30,215.699997,47.24,1.0390,187,0,14.941,2.08278,4.21,52836,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,2484087.500000,779060.250000,125768.031250,11621.266602,2581.333252,1656.333374
36:25:11,1540963530,2018-10-31T05:25:30,2018-10-31T01:25:30,2.008,4371.97,11.77,11.74,13.54,849.76,852.32,210.833328,47.41,1.0391,187,0,14.942,2.08831,4.21,52841,2.300000,4.433333,4.433333,2.300000,4.433333,4.433333,2484634.500000,779229.750000,125794.835938,11624.799805,2581.333252,1656.333374
36:25:41,1540963560,2018-10-31T05:26:00,2018-10-31T01:26:00,2.008,4372.97,11.79,11.77,13.50,849.73,852.34,209.833328,47.35,1.0390,187,0,14.941,2.08805,4.21,52846,2.133333,4.200000,4.200000,2.133333,4.200000,4.200000,2485134.750000,779390.187500,125822.898438,11627.466797,2581.333252,1656.333374
36:26:11,1540963590,2018-10-31T05:26:30,2018-10-31T01:26:30,2.008,4373.98,11.80,11.78,13.50,849.83,852.34,214.000000,47.41,1.0390,187,0,14.938,2.08778,4.21,52851,2.833333,4.133333,7.400000,2.833333,4.133333,7.400000,2485737.750000,779578.562500,125851.703125,11632.466797,2584.333252,1658.066650
36:26:41,1540963620,2018-10-31T05:27:00,2018-10-31T01:27:00,2.008,4374.99,11.80,11.76,13.53,849.70,852.38,211.916672,47.53,1.0390,187,0,14.941,2.09226,4.21,52856,4.000000,6.733333,7.166667,4.000000,6.733333,7.166667,2486455.750000,779811.437500,125885.703125,11634.733398,2584.800049,1658.066650
36:27:11,1540963650,2018-10-31T05:27:30,2018-10-31T01:27:30,2.008,4376.00,11.80,11.77,13.52,849.80,852.42,212.816666,47.70,1.0391,187,0,14.940,2.08620,4.21,52861,3.833333,5.900000,5.900000,3.833333,5.900000,5.900000,2487137.000000,780030.812500,125922.429688,11636.133789,2584.800049,1658.066650
36:27:41,1540963680,2018-10-31T05:28:00,2018-10-31T01:28:00,2.008,4377.00,11.79,11.73,13.52,849.76,852.36,213.399994,47.07,1.0391,187,0,14.942,2.08173,4.21,52865,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,2487711.750000,780212.125000,125948.765625,11637.266602,2584.800049,1658.066650
36:28:11,1540963710,2018-10-31T05:28:30,2018-10-31T01:28:30,2.008,4378.01,11.79,11.73,13.49,849.86,852.40,212.116669,47.13,1.0391,187,0,14.942,2.08726,4.21,52870,3.066667,5.600000,5.600000,3.066667,5.600000,5.600000,2488343.000000,780412.875000,125988.234375,11639.866211,2584.800049,1658.066650
36:28:41,1540963740,2018-10-31T05:29:00,2018-10-31T01:29:00,2.008,4379.01,11.80,11.73,13.52,849.78,852.34,213.100006,47.02,1.0390,187,0,14.939,2.08357,4.21,52875,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,2488951.000000,780600.937500,126014.632813,11642.333008,2584.800049,1658.066650
36:29:11,1540963770,2018-10-31T05:29:30,2018-10-31T01:29:30,2.008,4380.02,11.80,11.73,13.51,849.83,852.34,211.583328,47.04,1.0390,187,0,14.940,2.08884,4.21,52879,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,2489509.500000,780776.812500,126035.898438,11643.000000,2584.800049,1658.066650
36:29:41,1540963800,2018-10-31T05:30:00,2018-10-31T01:30:00,2.008,4381.02,11.80,11.73,13.52,849.78,852.50,212.933334,47.12,1.0392,187,0,14.938,2.08410,4.21,52883,2.933333,5.300000,5.300000,2.933333,5.300000,5.300000,2490136.000000,780967.062500,126068.031250,11645.599609,2584.800049,1658.066650
36:30:11,1540963830,2018-10-31T05:30:30,2018-10-31T01:30:30,2.008,4382.03,11.80,11.72,13.50,849.86,852.44,210.616669,47.63,1.0391,187,0,14.938,2.08594,4.21,52887,2.933333,4.000000,5.333333,2.933333,4.000000,5.333333,2490707.000000,781143.187500,126094.632813,11648.599609,2587.000000,1658.066650
36:30:41,1540963860,2018-10-31T05:31:00,2018-10-31T01:31:00,2.007,4383.03,11.81,11.74,13.55,849.89,852.42,214.116669,47.53,1.0391,187,0,14.941,2.08568,4.21,52892,2.666667,3.933333,4.633333,2.666667,3.933333,4.633333,2491290.750000,781320.875000,126120.429688,11649.866211,2588.266602,1658.066650
36:31:11,1540963890,2018-10-31T05:31:30,2018-10-31T01:31:30,2.007,4384.04,11.81,11.71,13.52,849.75,852.34,213.066666,46.99,1.0390,187,0,14.941,2.09173,4.21,52896,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,2491860.250000,781498.250000,126140.101563,11649.866211,2588.266602,1658.066650
36:31:41,1540963920,2018-10-31T05:32:00,2018-10-31T01:32:00,2.009,4385.04,11.81,11.73,13.53,849.75,852.46,211.533340,46.92,1.0391,187,0,14.940,2.08831,4.21,52900,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,2492425.500000,781676.562500,126159.632813,11651.599609,2588.266602,1658.066650
36:32:11,1540963950,2018-10-31T05:32:30,2018-10-31T01:32:30,2.009,4386.05,11.82,11.72,13.53,849.80,852.46,214.666672,47.23,1.0391,187,0,14.939,2.08752,4.21,52904,3.266667,4.000000,4.366667,3.266667,4.000000,4.366667,2493055.500000,781870.375000,126185.968750,11652.533203,2589.000000,1658.066650
36:32:41,1540963980,2018-10-31T05:33:00,2018-10-31T01:33:00,2.008,4387.06,11.82,11.73,13.49,849.72,852.58,215.000000,47.28,1.0392,187,0,14.939,2.08410,4.21,52907,2.933333,4.533333,6.400000,2.933333,4.533333,6.400000,2493651.250000,782054.687500,126210.429688,11657.799805,2591.000000,1658.066650
36:33:11,1540964010,2018-10-31T05:33:30,2018-10-31T01:33:30,2.009,4388.06,11.80,11.70,13.56,849.75,852.46,213.300003,47.40,1.0391,187,0,14.940,2.08489,4.21,52911,2.833333,3.933333,4.300000,2.833333,3.933333,4.300000,2494237.500000,782241.750000,126230.031250,11658.533203,2591.733398,1658.066650
36:33:41,1540964040,2018-10-31T05:34:00,2018-10-31T01:34:00,2.008,4389.07,11.82,11.69,13.52,849.80,852.46,211.716660,47.47,1.0391,187,0,14.939,2.08699,4.21,52915,2.800000,3.666667,4.133333,2.800000,3.666667,4.133333,2494784.750000,782419.125000,126251.765625,11659.000000,2592.199951,1658.533325
36:34:11,1540964070,2018-10-31T05:34:30,2018-10-31T01:34:30,2.009,4390.08,11.82,11.66,13.52,849.75,852.46,211.516663,47.21,1.0391,187,0,14.939,2.08541,4.21,52919,2.366667,3.166667,4.333333,2.366667,3.166667,4.333333,2495298.500000,782579.125000,126267.968750,11661.000000,2593.466553,1659.800049
36:34:41,1540964100,2018-10-31T05:35:00,2018-10-31T01:35:00,2.008,4391.08,11.82,11.69,13.52,849.83,852.50,213.533340,47.16,1.0391,187,0,14.941,2.08594,4.21,52922,2.800000,3.800000,5.300000,2.800000,3.800000,5.300000,2495864.250000,782754.375000,126289.367188,11663.733398,2595.199951,1661.533325
36:35:11,1540964130,2018-10-31T05:35:30,2018-10-31T01:35:30,2.007,4392.08,11.81,11.68,13.52,849.89,852.60,211.100006,47.11,1.0393,187,0,14.939,2.08515,4.21,52926,2.533333,3.366667,4.100000,2.533333,3.366667,4.100000,2496404.250000,782925.437500,126309.500000,11664.466797,2595.933350,1662.266724
36:35:41,1540964160,2018-10-31T05:36:00,2018-10-31T01:36:00,2.008,4393.09,11.82,11.69,13.53,849.75,852.46,213.100006,46.94,1.0391,187,0,14.940,2.08857,4.21,52929,2.366667,3.166667,5.000000,2.366667,3.166667,5.000000,2496942.750000,783086.187500,126336.835938,11666.866211,2598.333252,1663.266724
36:36:11,1540964190,2018-10-31T05:36:30,2018-10-31T01:36:30,2.008,4394.10,11.82,11.67,13.52,849.59,852.51,213.550003,47.04,1.0392,187,0,14.941,2.08620,4.21,52933,3.000000,4.366667,6.133333,3.000000,4.366667,6.133333,2497585.250000,783281.250000,126377.429688,11668.866211,2600.333252,1663.266724
36:36:41,1540964220,2018-10-31T05:37:00,2018-10-31T01:37:00,2.008,4395.10,11.82,11.66,13.52,849.72,852.68,212.733337,47.07,1.0394,187,0,14.940,2.09068,4.21,52936,2.733333,4.566667,4.700000,2.733333,4.566667,4.700000,2498150.250000,783457.875000,126405.632813,11671.599609,2600.600098,1663.266724
36:37:11,1540964250,2018-10-31T05:37:30,2018-10-31T01:37:30,2.008,4396.11,11.82,11.65,13.55,849.80,852.59,209.949997,46.94,1.0393,187,0,14.938,2.09121,4.21,52939,2.700000,3.900000,6.766667,2.700000,3.900000,6.766667,2498680.000000,783627.750000,126432.835938,11675.799805,2603.800049,1664.933350
36:37:41,1540964280,2018-10-31T05:38:00,2018-10-31T01:38:00,2.009,4397.11,11.82,11.63,13.55,849.83,852.58,212.250000,46.91,1.0393,187,0,14.941,2.08778,4.21,52942,3.066667,4.200000,4.266667,3.066667,4.200000,4.266667,2499306.500000,783823.937500,126459.234375,11675.866211,2603.866699,1665.000000
36:38:11,1540964310,2018-10-31T05:38:30,2018-10-31T01:38:30,2.008,4398.12,11.82,11.61,13.56,849.72,852.59,211.683334,47.00,1.0393,187,0,14.939,2.08910,4.21,52945,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,2500036.000000,784056.562500,126494.703125,11675.866211,2603.866699,1665.000000
36:38:41,1540964340,2018-10-31T05:39:00,2018-10-31T01:39:00,2.008,4399.12,11.81,11.66,13.56,849.75,852.60,212.649994,46.86,1.0393,187,0,14.937,2.08726,4.21,52949,2.833333,3.833333,4.466667,2.833333,3.833333,4.466667,2500618.500000,784244.937500,126518.500000,11677.133789,2605.133301,1665.000000
36:39:11,1540964370,2018-10-31T05:39:30,2018-10-31T01:39:30,2.008,4400.13,11.81,11.56,13.53,849.81,852.77,212.000000,46.90,1.0395,187,0,14.931,2.08778,4.13,52935,2.800000,3.566667,3.800000,2.800000,3.566667,3.800000,2501170.500000,784422.125000,126540.898438,11679.666992,2605.600098,1665.000000
36:39:41,1540964400,2018-10-31T05:40:00,2018-10-31T01:40:00,2.008,4401.13,11.81,11.36,13.52,849.83,853.04,212.800003,46.83,1.0399,187,0,14.930,2.08936,4.13,52919,2.000000,3.200000,3.633333,2.000000,3.200000,3.633333,2501649.000000,784574.000000,126560.570313,11681.866211,2606.399902,1665.066650
36:40:11,1540964430,2018-10-31T05:40:30,2018-10-31T01:40:30,2.006,4402.14,11.79,11.25,13.55,849.89,853.07,211.733337,46.84,1.0400,187,0,14.928,2.08963,4.13,52903,1.966667,3.633333,5.833333,1.966667,3.633333,5.833333,2502135.500000,784731.750000,126590.101563,11684.533203,2609.066650,1666.733276
36:40:41,1540964460,2018-10-31T05:41:00,2018-10-31T01:41:00,2.004,4403.13,11.78,11.06,13.49,849.94,853.18,212.600006,46.92,1.0401,187,0,14.926,2.08331,4.12,52887,3.000000,3.600000,5.900000,3.000000,3.600000,5.900000,2502718.250000,784919.875000,126619.835938,11687.133789,2611.666748,1669.333374
36:41:11,1540964490,2018-10-31T05:41:30,2018-10-31T01:41:30,2.004,4404.13,11.75,10.97,13.46,849.95,853.56,211.666672,47.01,1.0407,187,0,14.924,2.08620,4.12,52872,2.900000,4.866667,5.966667,2.900000,4.866667,5.966667,2503305.500000,785105.312500,126655.031250,11691.466797,2612.533447,1670.199951
36:41:41,1540964520,2018-10-31T05:42:00,2018-10-31T01:42:00,2.003,4405.13,11.73,10.89,13.44,849.90,853.59,210.449997,46.86,1.0408,187,0,14.922,2.08673,4.12,52856,2.566667,4.566667,4.566667,2.566667,4.566667,4.566667,2503834.750000,785271.750000,126682.632813,11693.200195,2612.533447,1670.199951
36:42:11,1540964550,2018-10-31T05:42:30,2018-10-31T01:42:30,2.003,4406.13,11.73,10.80,13.45,849.87,853.67,209.883331,46.72,1.0409,187,0,14.922,2.08594,4.12,52840,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,2504415.500000,785453.062500,126711.835938,11693.200195,2612.533447,1670.199951
36:42:41,1540964580,2018-10-31T05:43:00,2018-10-31T01:43:00,2.003,4407.12,11.70,10.72,13.41,849.91,853.76,209.399994,46.63,1.0412,187,0,14.921,2.08252,4.12,52824,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,2504980.750000,785630.250000,126733.500000,11695.000000,2612.533447,1670.199951
36:43:11,1540964610,2018-10-31T05:43:30,2018-10-31T01:43:30,2.001,4408.12,11.67,10.67,13.39,849.94,853.93,210.766663,46.57,1.0415,187,0,14.920,2.08436,4.12,52808,2.933333,4.000000,5.900000,2.933333,4.000000,5.900000,2505573.000000,785808.687500,126763.296875,11700.000000,2614.266602,1671.933350
36:43:41,1540964640,2018-10-31T05:44:00,2018-10-31T01:44:00,2.000,4409.12,11.66,10.61,13.40,849.94,853.90,212.050003,46.62,1.0415,187,0,14.921,2.07805,4.11,52792,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,2506148.750000,785988.000000,126793.031250,11701.133789,2614.266602,1671.933350
36:44:11,1540964670,2018-10-31T05:44:30,2018-10-31T01:44:30,1.999,4410.11,11.64,10.54,13.39,849.84,854.04,211.583328,46.87,1.0417,187,0,14.919,2.08357,4.11,52776,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,2506729.750000,786162.812500,126818.031250,11703.666992,2614.266602,1671.933350
36:44:41,1540964700,2018-10-31T05:45:00,2018-10-31T01:45:00,1.999,4411.11,11.63,10.50,13.35,849.79,854.04,207.716660,47.03,1.0418,187,0,14.919,2.08278,4.11,52760,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,2507211.750000,786316.125000,126838.835938,11705.466797,2614.266602,1671.933350
36:45:11,1540964730,2018-10-31T05:45:30,2018-10-31T01:45:30,2.000,4412.10,11.60,10.45,13.35,850.00,854.05,211.583328,46.83,1.0419,187,0,14.920,2.09121,4.10,52744,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,2507733.500000,786475.187500,126863.500000,11707.066406,2614.266602,1671.933350
36:45:41,1540964760,2018-10-31T05:46:00,2018-10-31T01:46:00,1.999,4413.10,11.59,10.40,13.28,849.87,854.05,214.100006,46.70,1.0419,187,0,14.917,2.08252,4.11,52729,2.766667,4.300000,4.300000,2.766667,4.300000,4.300000,2508331.250000,786659.187500,126891.101563,11707.066406,2614.266602,1671.933350
36:46:11,1540964790,2018-10-31T05:46:30,2018-10-31T01:46:30,1.998,4414.10,11.58,10.37,13.30,849.93,854.18,211.033340,46.79,1.0421,187,0,14.918,2.08278,4.11,52712,2.966667,3.966667,5.333333,2.966667,3.966667,5.333333,2508936.750000,786849.187500,126911.968750,11708.200195,2615.399902,1673.066650
36:46:41,1540964820,2018-10-31T05:47:00,2018-10-31T01:47:00,1.997,4415.09,11.56,10.36,13.31,849.85,854.22,209.466660,46.85,1.0423,187,0,14.918,2.08331,4.10,52696,3.000000,4.000000,4.566667,3.000000,4.000000,4.566667,2509543.000000,787036.000000,126930.765625,11708.799805,2616.000000,1673.666626
36:47:11,1540964850,2018-10-31T05:47:30,2018-10-31T01:47:30,1.997,4416.09,11.54,10.29,13.28,849.91,854.25,210.850006,46.90,1.0424,187,0,14.916,2.08120,4.11,52681,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2510168.500000,787227.687500,126951.765625,11708.799805,2616.000000,1673.666626
36:47:41,1540964880,2018-10-31T05:48:00,2018-10-31T01:48:00,1.997,4417.09,11.52,10.30,13.24,849.81,854.23,211.416672,46.54,1.0424,187,0,14.916,2.08015,4.10,52665,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,2510776.000000,787418.812500,126973.164063,11708.799805,2616.000000,1673.666626
36:48:11,1540964910,2018-10-31T05:48:30,2018-10-31T01:48:30,1.998,4418.08,11.51,10.41,13.24,849.86,854.04,211.333328,46.24,1.0423,187,0,14.924,2.08357,4.21,52675,3.566667,5.833333,6.400000,3.566667,5.833333,6.400000,2511467.000000,787633.312500,127012.835938,11711.599609,2617.133301,1673.666626
36:48:41,1540964940,2018-10-31T05:49:00,2018-10-31T01:49:00,1.999,4419.08,11.51,10.63,13.22,849.94,853.72,209.699997,46.01,1.0419,187,0,14.927,2.08778,4.21,52685,3.366667,5.200000,6.733333,3.366667,5.200000,6.733333,2512085.250000,787833.000000,127041.234375,11715.666992,2619.399902,1673.666626
36:49:11,1540964970,2018-10-31T05:49:30,2018-10-31T01:49:30,1.999,4420.07,11.50,10.81,13.24,849.92,853.37,211.850006,46.25,1.0415,187,0,14.930,2.08383,4.21,52695,3.166667,5.100000,5.866667,3.166667,5.100000,5.866667,2512694.250000,788028.812500,127074.101563,11718.733398,2620.266602,1673.666626
36:49:41,1540965000,2018-10-31T05:50:00,2018-10-31T01:50:00,2.002,4421.07,11.51,10.99,13.24,849.86,853.20,210.066666,46.11,1.0413,187,0,14.932,2.08173,4.21,52704,3.933333,5.433333,7.333333,3.933333,5.433333,7.333333,2513421.750000,788263.562500,127103.765625,11723.133789,2621.133301,1673.666626
36:50:11,1540965030,2018-10-31T05:50:30,2018-10-31T01:50:30,2.002,4422.07,11.52,11.09,13.24,849.89,853.07,209.500000,46.02,1.0411,187,0,14.934,2.08094,4.21,52713,4.000000,5.866667,6.933333,4.000000,5.866667,6.933333,2514185.750000,788510.812500,127130.632813,11726.266602,2622.533447,1673.666626
36:50:41,1540965060,2018-10-31T05:51:00,2018-10-31T01:51:00,2.003,4423.06,11.53,11.14,13.23,849.83,852.91,209.266663,46.13,1.0408,187,0,14.934,2.09253,4.21,52721,3.433333,4.933333,5.100000,3.433333,4.933333,5.100000,2514893.500000,788730.687500,127153.500000,11727.799805,2622.866699,1673.666626
36:51:11,1540965090,2018-10-31T05:51:30,2018-10-31T01:51:30,2.004,4424.06,11.54,11.25,13.26,849.83,852.77,211.699997,46.29,1.0406,187,0,14.935,2.08515,4.21,52729,3.266667,4.833333,5.233333,3.266667,4.833333,5.233333,2515507.250000,788924.562500,127186.031250,11731.599609,2623.266602,1673.666626
36:51:41,1540965120,2018-10-31T05:52:00,2018-10-31T01:52:00,2.003,4425.06,11.55,11.33,13.28,849.83,852.66,208.883331,45.48,1.0405,187,0,14.935,2.08541,4.21,52736,3.833333,5.200000,6.400000,3.833333,5.200000,6.400000,2516175.000000,789139.687500,127214.296875,11734.400391,2624.600098,1673.666626
36:52:11,1540965150,2018-10-31T05:52:30,2018-10-31T01:52:30,2.004,4426.06,11.55,11.37,13.27,849.75,852.62,208.866669,45.22,1.0404,187,0,14.938,2.08541,4.21,52744,3.266667,6.200000,7.566667,3.266667,6.200000,7.566667,2516859.250000,789357.875000,127253.835938,11738.066406,2625.866699,1674.933350
36:52:41,1540965180,2018-10-31T05:53:00,2018-10-31T01:53:00,2.004,4427.06,11.55,11.40,13.27,849.75,852.62,210.233337,45.38,1.0404,187,0,14.938,2.08462,4.21,52751,4.000000,7.266667,7.933333,4.000000,7.266667,7.933333,2517600.000000,789592.375000,127293.101563,11741.466797,2626.733398,1675.400024
36:53:11,1540965210,2018-10-31T05:53:30,2018-10-31T01:53:30,2.005,4428.05,11.55,11.43,13.28,849.80,852.60,209.483337,45.83,1.0404,187,0,14.938,2.08699,4.21,52758,3.600000,5.533333,6.600000,3.600000,5.533333,6.600000,2518285.250000,789807.562500,127327.429688,11744.266602,2628.066650,1675.400024
36:53:41,1540965240,2018-10-31T05:54:00,2018-10-31T01:54:00,2.005,4429.05,11.55,11.47,13.28,849.86,852.43,211.066666,45.34,1.0402,187,0,14.937,2.08489,4.21,52765,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2518888.000000,789997.125000,127354.632813,11745.533203,2628.066650,1675.400024
36:54:11,1540965270,2018-10-31T05:54:30,2018-10-31T01:54:30,2.005,4430.05,11.56,11.51,13.28,849.85,852.37,211.949997,45.23,1.0401,187,0,14.938,2.08436,4.21,52771,3.900000,6.833333,6.833333,3.900000,6.833333,6.833333,2519584.000000,790216.312500,127387.703125,11750.599609,2628.066650,1675.400024
36:54:41,1540965300,2018-10-31T05:55:00,2018-10-31T01:55:00,2.004,4431.05,11.55,11.49,13.32,849.78,852.38,211.666672,45.21,1.0402,187,0,14.939,2.08278,4.21,52778,3.900000,7.066667,7.066667,3.900000,7.066667,7.066667,2520330.500000,790454.250000,127423.296875,11753.933594,2628.066650,1675.400024
36:55:11,1540965330,2018-10-31T05:55:30,2018-10-31T01:55:30,2.005,4432.05,11.55,11.56,13.27,849.86,852.34,212.800003,45.23,1.0401,187,0,14.937,2.08963,4.21,52784,3.800000,6.066667,7.400000,3.800000,6.066667,7.400000,2521011.250000,790674.250000,127461.234375,11756.933594,2629.533447,1676.866699
36:55:41,1540965360,2018-10-31T05:56:00,2018-10-31T01:56:00,2.004,4433.05,11.57,11.55,13.29,849.85,852.41,212.233337,45.30,1.0401,187,0,14.939,2.08173,4.21,52790,4.100000,6.700000,7.200000,4.100000,6.700000,7.200000,2521792.750000,790922.187500,127496.968750,11758.866211,2629.866699,1677.199951
36:56:11,1540965390,2018-10-31T05:56:30,2018-10-31T01:56:30,2.004,4434.05,11.57,11.52,13.31,849.77,852.41,212.433334,44.88,1.0401,187,0,14.938,2.08383,4.21,52796,4.500000,7.400000,7.400000,4.500000,7.400000,7.400000,2522568.000000,791174.250000,127548.765625,11759.000000,2629.866699,1677.199951
36:56:41,1540965420,2018-10-31T05:57:00,2018-10-31T01:57:00,2.006,4435.05,11.57,11.56,13.31,849.90,852.41,211.333328,44.61,1.0401,187,0,14.938,2.08910,4.21,52802,3.766667,7.400000,7.400000,3.766667,7.400000,7.400000,2523275.750000,791402.687500,127596.703125,11761.533203,2629.866699,1677.199951
36:57:11,1540965450,2018-10-31T05:57:30,2018-10-31T01:57:30,2.005,4436.05,11.56,11.55,13.27,849.85,852.43,210.883331,44.51,1.0402,187,0,14.938,2.08489,4.21,52808,4.200000,7.100000,7.100000,4.200000,7.100000,7.100000,2524088.000000,791665.312500,127630.968750,11762.933594,2629.866699,1677.199951
36:57:41,1540965480,2018-10-31T05:58:00,2018-10-31T01:58:00,2.004,4437.05,11.57,11.55,13.31,849.77,852.51,210.783340,45.38,1.0402,187,0,14.937,2.08278,4.21,52814,3.566667,5.066667,5.066667,3.566667,5.066667,5.066667,2524815.500000,791894.937500,127656.429688,11764.799805,2629.866699,1677.199951
36:58:11,1540965510,2018-10-31T05:58:30,2018-10-31T01:58:30,2.005,4438.05,11.58,11.53,13.32,849.82,852.51,212.100006,45.07,1.0402,187,0,14.938,2.08989,4.21,52819,3.900000,4.600000,4.600000,3.900000,4.600000,4.600000,2525488.000000,792104.125000,127686.296875,11766.000000,2629.866699,1677.199951
36:58:41,1540965540,2018-10-31T05:59:00,2018-10-31T01:59:00,2.006,4439.05,11.57,11.55,13.30,849.85,852.41,210.783340,45.15,1.0401,187,0,14.939,2.08489,4.21,52825,3.733333,5.933333,5.933333,3.733333,5.933333,5.933333,2526143.500000,792313.312500,127720.367188,11769.133789,2629.866699,1677.199951
36:59:11,1540965570,2018-10-31T05:59:30,2018-10-31T01:59:30,2.005,4440.05,11.57,11.57,13.32,849.85,852.37,210.600006,45.47,1.0400,187,0,14.937,2.08410,4.21,52830,4.000000,5.533333,5.833333,4.000000,5.533333,5.833333,2526847.000000,792537.875000,127751.632813,11769.733398,2630.199951,1677.533325
36:59:41,1540965600,2018-10-31T06:00:00,2018-10-31T02:00:00,2.005,4441.05,11.57,11.55,13.31,849.85,852.37,210.916672,45.68,1.0400,187,0,14.938,2.08831,4.21,52836,3.833333,5.966667,7.866667,3.833333,5.966667,7.866667,2527583.250000,792763.625000,127787.500000,11773.666992,2632.399902,1678.933350
37:00:11,1540965630,2018-10-31T06:00:30,2018-10-31T02:00:30,2.005,4442.05,11.58,11.54,13.34,849.87,852.51,209.666672,45.15,1.0402,187,0,14.940,2.08541,4.21,52841,4.000000,4.866667,6.566667,4.000000,4.866667,6.566667,2528261.500000,792966.375000,127824.632813,11778.066406,2633.333252,1678.933350
37:00:41,1540965660,2018-10-31T06:01:00,2018-10-31T02:01:00,2.006,4443.05,11.58,11.55,13.30,849.82,852.37,211.683334,45.26,1.0400,187,0,14.938,2.08673,4.21,52846,3.900000,7.133333,7.266667,3.900000,7.133333,7.266667,2529004.250000,793198.375000,127865.835938,11783.933594,2633.333252,1678.933350
37:01:11,1540965690,2018-10-31T06:01:30,2018-10-31T02:01:30,2.005,4444.05,11.56,11.55,13.31,849.77,852.41,212.949997,45.22,1.0401,187,0,14.939,2.08383,4.21,52851,3.866667,6.633333,6.633333,3.866667,6.633333,6.633333,2529745.500000,793435.062500,127894.765625,11786.666992,2633.333252,1678.933350
37:01:41,1540965720,2018-10-31T06:02:00,2018-10-31T02:02:00,2.004,4445.05,11.58,11.53,13.28,849.82,852.41,208.649994,45.00,1.0401,187,0,14.939,2.08120,4.21,52855,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,2530372.250000,793636.562500,127920.367188,11786.666992,2633.333252,1678.933350
37:02:11,1540965750,2018-10-31T06:02:30,2018-10-31T02:02:30,2.006,4446.05,11.58,11.48,13.32,849.82,852.49,212.050003,44.91,1.0402,187,0,14.939,2.08410,4.21,52860,3.966667,6.466667,7.133333,3.966667,6.466667,7.133333,2531138.500000,793872.312500,127959.632813,11789.533203,2634.266602,1678.933350
37:02:41,1540965780,2018-10-31T06:03:00,2018-10-31T02:03:00,2.004,4447.05,11.57,11.53,13.30,849.90,852.37,212.399994,45.12,1.0401,187,0,14.939,2.08436,4.21,52865,3.733333,6.333333,7.066667,3.733333,6.333333,7.066667,2531869.000000,794092.687500,127994.031250,11794.599609,2635.066650,1678.933350
37:03:11,1540965810,2018-10-31T06:03:30,2018-10-31T02:03:30,2.005,4448.05,11.55,11.50,13.30,849.75,852.38,210.649994,44.90,1.0402,187,0,14.939,2.08673,4.21,52869,4.200000,7.200000,7.200000,4.200000,7.200000,7.200000,2532664.500000,794337.375000,128025.296875,11798.333008,2635.066650,1678.933350
37:03:41,1540965840,2018-10-31T06:04:00,2018-10-31T02:04:00,2.004,4449.04,11.57,11.50,13.34,849.72,852.46,206.483337,44.74,1.0402,187,0,14.937,2.08699,4.21,52874,3.400000,6.366667,6.766667,3.400000,6.366667,6.766667,2533387.000000,794558.187500,128059.367188,11801.200195,2635.666748,1678.933350
37:04:11,1540965870,2018-10-31T06:04:30,2018-10-31T02:04:30,2.004,4450.04,11.55,11.52,13.31,849.78,852.43,210.716660,44.70,1.0402,187,0,14.938,2.08068,4.21,52878,4.600000,8.133333,8.700000,4.600000,8.133333,8.700000,2534232.750000,794820.562500,128108.765625,11806.466797,2636.800049,1678.933350
37:04:41,1540965900,2018-10-31T06:05:00,2018-10-31T02:05:00,2.003,4451.04,11.57,11.50,13.31,849.80,852.65,206.983337,44.87,1.0404,187,0,14.937,2.08620,4.21,52883,4.000000,7.200000,7.200000,4.000000,7.200000,7.200000,2535050.250000,795073.062500,128149.164063,11809.799805,2636.800049,1678.933350
37:05:11,1540965930,2018-10-31T06:05:30,2018-10-31T02:05:30,2.005,4452.04,11.57,11.43,13.28,849.77,852.46,209.816666,44.43,1.0402,187,0,14.937,2.08805,4.21,52887,4.366667,7.933333,8.433333,4.366667,7.933333,8.433333,2535860.500000,795328.937500,128186.367188,11816.666992,2637.800049,1678.933350
37:05:41,1540965960,2018-10-31T06:06:00,2018-10-31T02:06:00,2.003,4453.04,11.56,11.47,13.31,849.80,852.49,211.166672,44.37,1.0403,187,0,14.937,2.08647,4.21,52891,3.366667,5.600000,6.133333,3.366667,5.600000,6.133333,2536549.250000,795537.687500,128227.296875,11818.666992,2638.533447,1678.933350
37:06:11,1540965990,2018-10-31T06:06:30,2018-10-31T02:06:30,2.004,4454.04,11.56,11.50,13.28,849.74,852.54,209.916672,44.04,1.0404,187,0,14.937,2.08383,4.21,52895,3.866667,6.266667,6.266667,3.866667,6.266667,6.266667,2537250.500000,795759.250000,128261.835938,11821.266602,2638.533447,1678.933350
37:06:41,1540966020,2018-10-31T06:07:00,2018-10-31T02:07:00,2.005,4455.04,11.55,11.45,13.30,849.80,852.42,209.233337,44.19,1.0403,187,0,14.935,2.08620,4.21,52899,3.866667,5.966667,5.966667,3.866667,5.966667,5.966667,2537998.250000,795992.750000,128292.570313,11823.066406,2638.533447,1678.933350
37:07:11,1540966050,2018-10-31T06:07:30,2018-10-31T02:07:30,2.004,4456.04,11.55,11.46,13.30,849.80,852.42,211.000000,43.89,1.0403,187,0,14.935,2.08173,4.21,52903,4.566667,8.333333,8.333333,4.566667,8.333333,8.333333,2538871.750000,796268.812500,128334.500000,11826.599609,2638.533447,1678.933350
37:07:41,1540966080,2018-10-31T06:08:00,2018-10-31T02:08:00,2.004,4457.03,11.55,11.43,13.28,849.75,852.43,209.550003,43.96,1.0403,187,0,14.934,2.08515,4.21,52907,4.200000,5.933333,5.933333,4.200000,5.933333,5.933333,2539599.000000,796500.000000,128368.898438,11828.933594,2638.533447,1678.933350
37:08:11,1540966110,2018-10-31T06:08:30,2018-10-31T02:08:30,2.004,4458.03,11.55,11.42,13.25,849.86,852.46,211.149994,43.83,1.0403,187,0,14.934,2.08357,4.21,52911,5.800000,7.966667,8.566667,5.800000,7.966667,8.566667,2540537.000000,796793.312500,128415.101563,11830.933594,2639.533447,1678.933350
37:08:41,1540966140,2018-10-31T06:09:00,2018-10-31T02:09:00,2.004,4459.03,11.54,11.40,13.29,849.88,852.54,210.866669,43.90,1.0405,187,0,14.935,2.08226,4.21,52914,4.233333,6.733333,7.233333,4.233333,6.733333,7.233333,2541293.500000,797034.562500,128453.835938,11832.533203,2640.266602,1678.933350
37:09:11,1540966170,2018-10-31T06:09:30,2018-10-31T02:09:30,2.003,4460.03,11.54,11.40,13.27,849.80,852.54,211.949997,43.80,1.0405,187,0,14.935,2.07700,4.21,52918,4.900000,7.166667,7.166667,4.900000,7.166667,7.166667,2542094.500000,797286.437500,128491.835938,11834.799805,2640.266602,1678.933350
37:09:41,1540966200,2018-10-31T06:10:00,2018-10-31T02:10:00,2.004,4461.02,11.54,11.40,13.26,849.91,852.50,211.083328,44.16,1.0404,187,0,14.934,2.08410,4.21,52922,4.166667,6.933333,8.233334,4.166667,6.933333,8.233334,2542858.250000,797525.750000,128528.429688,11838.733398,2641.933350,1680.599976
37:10:11,1540966230,2018-10-31T06:10:30,2018-10-31T02:10:30,2.004,4462.02,11.51,11.37,13.26,849.81,852.50,206.283340,43.82,1.0405,187,0,14.933,2.08647,4.21,52925,4.000000,7.300000,7.333333,4.000000,7.300000,7.333333,2543615.500000,797760.812500,128565.367188,11842.066406,2642.000000,1680.666626
37:10:41,1540966260,2018-10-31T06:11:00,2018-10-31T02:11:00,2.003,4463.02,11.52,11.36,13.27,849.81,852.52,210.616669,44.17,1.0405,187,0,14.933,2.08673,4.21,52929,4.000000,6.066667,6.133333,4.000000,6.066667,6.133333,2544335.500000,797982.562500,128601.429688,11843.000000,2642.133301,1680.800049
37:11:11,1540966290,2018-10-31T06:11:30,2018-10-31T02:11:30,2.004,4464.02,11.52,11.35,13.24,849.76,852.60,213.233337,44.33,1.0406,187,0,14.934,2.08304,4.21,52932,4.033333,8.533334,9.933333,4.033333,8.533334,9.933333,2545130.500000,798240.375000,128652.632813,11849.200195,2643.733398,1682.400024
37:11:41,1540966320,2018-10-31T06:12:00,2018-10-31T02:12:00,2.003,4465.01,11.53,11.34,13.25,849.65,852.56,205.783340,44.00,1.0405,187,0,14.934,2.08594,4.21,52935,4.866667,7.800000,7.800000,4.866667,7.800000,7.800000,2546002.500000,798507.937500,128696.164063,11851.200195,2643.733398,1682.400024
37:12:11,1540966350,2018-10-31T06:12:30,2018-10-31T02:12:30,2.002,4466.01,11.52,11.36,13.23,849.81,852.50,211.216660,44.43,1.0405,187,0,14.934,2.08304,4.21,52939,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,2546774.500000,798755.750000,128739.968750,11852.466797,2643.733398,1682.400024
37:12:41,1540966380,2018-10-31T06:13:00,2018-10-31T02:13:00,2.003,4467.01,11.51,11.29,13.23,849.78,852.60,212.683334,44.15,1.0406,187,0,14.932,2.08094,4.21,52942,4.700000,7.533333,7.533333,4.700000,7.533333,7.533333,2547642.500000,799034.125000,128771.703125,11853.666992,2643.733398,1682.400024
37:13:11,1540966410,2018-10-31T06:13:30,2018-10-31T02:13:30,2.003,4468.01,11.51,11.31,13.22,849.81,852.52,210.716660,44.28,1.0405,187,0,14.932,2.08331,4.21,52945,5.333333,8.700000,8.700000,5.333333,8.700000,8.700000,2548556.500000,799330.125000,128821.031250,11854.200195,2643.733398,1682.400024
37:13:41,1540966440,2018-10-31T06:14:00,2018-10-31T02:14:00,2.002,4469.00,11.51,11.34,13.23,849.78,852.60,212.583328,44.02,1.0406,187,0,14.933,2.08278,4.21,52948,5.933333,8.600000,8.600000,5.933333,8.600000,8.600000,2549482.250000,799622.812500,128865.367188,11855.066406,2643.733398,1682.400024
37:14:11,1540966470,2018-10-31T06:14:30,2018-10-31T02:14:30,2.002,4470.00,11.50,11.22,13.19,849.73,852.68,210.416672,43.92,1.0408,187,0,14.927,2.08647,4.13,52933,3.933333,7.366667,7.366667,3.933333,7.366667,7.366667,2550273.000000,799862.250000,128892.429688,11859.266602,2643.733398,1682.400024
37:14:41,1540966500,2018-10-31T06:15:00,2018-10-31T02:15:00,2.000,4470.99,11.48,11.05,13.19,849.66,853.02,210.600006,44.18,1.0413,187,0,14.924,2.08226,4.12,52917,4.000000,7.566667,8.366667,4.000000,7.566667,8.366667,2551029.500000,800098.125000,128932.031250,11863.733398,2644.533447,1683.199951
37:15:11,1540966530,2018-10-31T06:15:30,2018-10-31T02:15:30,2.000,4471.99,11.47,10.87,13.19,849.76,853.10,210.566666,44.46,1.0414,187,0,14.924,2.07937,4.13,52901,4.466667,7.233333,8.033334,4.466667,7.233333,8.033334,2551804.250000,800341.750000,128965.429688,11868.000000,2645.399902,1684.066650
37:15:41,1540966560,2018-10-31T06:16:00,2018-10-31T02:16:00,2.000,4472.99,11.43,10.74,13.18,849.66,853.22,211.899994,44.34,1.0417,187,0,14.922,2.07858,4.12,52885,4.933333,7.900000,7.900000,4.933333,7.900000,7.900000,2552668.750000,800611.375000,128998.765625,11870.200195,2645.399902,1684.066650
37:16:11,1540966590,2018-10-31T06:16:30,2018-10-31T02:16:30,1.999,4473.98,11.43,10.62,13.16,849.88,853.38,209.850006,44.16,1.0419,187,0,14.920,2.08278,4.12,52870,4.666667,7.233333,8.300000,4.666667,7.233333,8.300000,2553536.500000,800883.312500,129032.429688,11872.799805,2646.733398,1685.400024
37:16:41,1540966620,2018-10-31T06:17:00,2018-10-31T02:17:00,1.997,4474.98,11.41,10.51,13.19,849.81,853.62,208.449997,44.05,1.0423,187,0,14.917,2.08304,4.12,52854,4.466667,7.000000,8.233334,4.466667,7.000000,8.233334,2554351.000000,801139.875000,129071.570313,11876.333008,2648.266602,1685.866699
37:17:11,1540966650,2018-10-31T06:17:30,2018-10-31T02:17:30,1.997,4475.97,11.39,10.44,13.12,849.73,853.68,210.050003,44.16,1.0424,187,0,14.919,2.08120,4.12,52838,5.333333,7.700000,8.000000,5.333333,7.700000,8.000000,2555240.000000,801417.562500,129113.101563,11878.333008,2648.866699,1685.866699
37:17:41,1540966680,2018-10-31T06:18:00,2018-10-31T02:18:00,1.996,4476.97,11.37,10.38,13.09,849.71,853.72,210.000000,44.33,1.0425,187,0,14.915,2.08647,4.12,52822,4.700000,7.200000,7.200000,4.700000,7.200000,7.200000,2556106.750000,801677.250000,129149.968750,11878.333008,2648.866699,1685.866699
37:18:11,1540966710,2018-10-31T06:18:30,2018-10-31T02:18:30,1.996,4477.97,11.36,10.28,13.07,849.73,853.80,210.449997,44.45,1.0427,187,0,14.915,2.08042,4.12,52806,5.333333,7.866667,7.866667,5.333333,7.866667,7.866667,2556992.500000,801960.375000,129184.632813,11879.933594,2648.866699,1685.866699
37:18:41,1540966740,2018-10-31T06:19:00,2018-10-31T02:19:00,1.994,4478.96,11.33,10.24,13.05,849.76,853.78,210.833328,44.58,1.0428,187,0,14.912,2.07621,4.11,52790,5.333333,8.133333,8.133333,5.333333,8.133333,8.133333,2557898.750000,802245.625000,129223.968750,11883.799805,2648.866699,1685.866699
37:19:11,1540966770,2018-10-31T06:19:30,2018-10-31T02:19:30,1.994,4479.96,11.30,10.15,13.05,849.69,853.94,209.433334,44.47,1.0431,187,0,14.913,2.07700,4.11,52775,4.066667,7.500000,7.500000,4.066667,7.500000,7.500000,2558709.500000,802495.062500,129265.164063,11885.266602,2648.866699,1685.866699
37:19:41,1540966800,2018-10-31T06:20:00,2018-10-31T02:20:00,1.993,4480.96,11.30,10.12,13.04,849.82,853.89,208.083328,44.83,1.0430,187,0,14.911,2.07884,4.10,52758,4.666667,8.900000,9.000000,4.666667,8.900000,9.000000,2559604.000000,802778.812500,129324.570313,11887.533203,2649.066650,1685.866699
37:20:11,1540966830,2018-10-31T06:20:30,2018-10-31T02:20:30,1.994,4481.95,11.27,10.07,12.99,849.70,853.81,206.083328,44.92,1.0430,187,0,14.912,2.08226,4.10,52742,4.200000,7.600000,8.400000,4.200000,7.600000,8.400000,2560385.000000,803025.062500,129365.234375,11893.733398,2650.533447,1685.866699
37:20:41,1540966860,2018-10-31T06:21:00,2018-10-31T02:21:00,1.993,4482.95,11.26,10.05,13.01,849.80,854.03,209.766663,44.87,1.0433,187,0,14.911,2.08173,4.11,52727,4.933333,7.833333,7.833333,4.933333,7.833333,7.833333,2561250.750000,803302.812500,129405.296875,11895.533203,2650.533447,1685.866699
37:21:11,1540966890,2018-10-31T06:21:30,2018-10-31T02:21:30,1.992,4483.94,11.23,10.01,12.99,849.73,854.04,210.983337,44.73,1.0434,187,0,14.912,2.07779,4.10,52711,4.533333,7.333333,7.333333,4.533333,7.333333,7.333333,2562085.000000,803564.812500,129448.367188,11896.466797,2650.533447,1685.866699
37:21:41,1540966920,2018-10-31T06:22:00,2018-10-31T02:22:00,1.992,4484.94,11.23,9.96,12.94,849.68,854.17,208.949997,44.42,1.0436,187,0,14.912,2.08120,4.11,52695,6.600000,8.933333,10.000000,6.600000,8.933333,10.000000,2563093.500000,803881.437500,129492.164063,11899.000000,2652.266602,1685.866699
37:22:11,1540966950,2018-10-31T06:22:30,2018-10-31T02:22:30,1.992,4485.94,11.21,9.93,12.90,849.63,854.23,209.833328,44.83,1.0437,187,0,14.911,2.08068,4.10,52679,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,2563927.000000,804145.062500,129537.765625,11899.000000,2652.266602,1685.866699
37:22:41,1540966980,2018-10-31T06:23:00,2018-10-31T02:23:00,1.992,4486.93,11.20,10.04,12.95,849.79,854.02,208.300003,44.61,1.0435,187,0,14.917,2.07937,4.21,52690,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,2564799.000000,804414.125000,129587.570313,11900.400391,2652.266602,1685.866699
37:23:11,1540967010,2018-10-31T06:23:30,2018-10-31T02:23:30,1.994,4487.93,11.19,10.28,12.94,849.74,853.62,208.550003,44.75,1.0431,187,0,14.922,2.08331,4.21,52700,4.000000,6.700000,7.633333,4.000000,6.700000,7.633333,2565586.500000,804667.187500,129625.835938,11902.066406,2653.600098,1685.866699
37:23:41,1540967040,2018-10-31T06:24:00,2018-10-31T02:24:00,1.996,4488.92,11.18,10.45,12.95,849.71,853.35,210.399994,43.78,1.0429,187,0,14.924,2.07464,4.21,52709,4.366667,8.533334,8.833333,4.366667,8.533334,8.833333,2566360.250000,804918.812500,129684.367188,11904.066406,2654.199951,1686.066650
37:24:11,1540967070,2018-10-31T06:24:30,2018-10-31T02:24:30,1.996,4489.92,11.20,10.60,12.89,849.69,853.13,209.750000,44.18,1.0425,187,0,14.927,2.07937,4.21,52718,6.666667,9.366667,10.666667,6.666667,9.366667,10.666667,2567324.000000,805227.312500,129742.765625,11907.733398,2655.733398,1687.599976
37:24:41,1540967100,2018-10-31T06:25:00,2018-10-31T02:25:00,1.998,4490.92,11.20,10.71,12.94,849.79,852.99,211.100006,44.52,1.0423,187,0,14.928,2.07779,4.21,52726,5.566667,9.233334,9.966666,5.566667,9.233334,9.966666,2568270.250000,805528.437500,129788.500000,11913.799805,2657.000000,1687.599976
37:25:11,1540967130,2018-10-31T06:25:30,2018-10-31T02:25:30,1.998,4491.91,11.21,10.78,12.94,849.92,852.93,210.050003,44.43,1.0422,187,0,14.927,2.07648,4.21,52734,4.766667,9.600000,9.833333,4.766667,9.600000,9.833333,2569160.750000,805816.562500,129838.500000,11919.400391,2657.466553,1687.599976
37:25:41,1540967160,2018-10-31T06:26:00,2018-10-31T02:26:00,1.999,4492.91,11.21,10.88,12.99,849.79,852.85,209.916672,44.24,1.0421,187,0,14.928,2.09226,4.21,52741,5.466667,8.333333,9.100000,5.466667,8.333333,9.100000,2570024.000000,806093.625000,129880.632813,11923.400391,2658.533447,1688.666626
37:26:11,1540967190,2018-10-31T06:26:30,2018-10-31T02:26:30,1.998,4493.90,11.22,10.91,12.94,849.79,852.84,208.899994,44.00,1.0421,187,0,14.929,2.08173,4.21,52749,6.233333,8.833333,9.400000,6.233333,8.833333,9.400000,2571005.000000,806397.937500,129927.101563,11926.666992,2659.333252,1689.333374
37:26:41,1540967220,2018-10-31T06:27:00,2018-10-31T02:27:00,2.000,4494.90,11.22,11.00,12.94,849.79,852.58,206.383331,43.85,1.0417,187,0,14.932,2.09358,4.21,52756,5.933333,9.433333,10.366667,5.933333,9.433333,10.366667,2571946.250000,806694.375000,129982.703125,11931.599609,2661.000000,1689.333374
37:27:11,1540967250,2018-10-31T06:27:30,2018-10-31T02:27:30,2.001,4495.90,11.23,11.01,12.94,849.76,852.66,210.283340,44.03,1.0418,187,0,14.931,2.08383,4.21,52763,5.166667,8.100000,9.366667,5.166667,8.100000,9.366667,2572890.500000,806985.000000,130021.234375,11937.200195,2662.466553,1690.800049
37:27:41,1540967280,2018-10-31T06:28:00,2018-10-31T02:28:00,2.001,4496.89,11.23,11.03,12.98,849.73,852.60,208.866669,44.09,1.0417,187,0,14.932,2.08304,4.21,52770,6.166667,9.266666,9.400000,6.166667,9.266666,9.400000,2573834.500000,807282.812500,130073.898438,11941.866211,2662.733398,1691.066650
37:28:11,1540967310,2018-10-31T06:28:30,2018-10-31T02:28:30,2.001,4497.89,11.21,11.05,12.98,849.73,852.51,207.933334,43.98,1.0417,187,0,14.931,2.08568,4.21,52776,4.866667,9.000000,10.066667,4.866667,9.000000,10.066667,2574753.750000,807572.562500,130129.765625,11946.000000,2663.800049,1691.800049
37:28:41,1540967340,2018-10-31T06:29:00,2018-10-31T02:29:00,2.001,4498.89,11.23,11.07,12.95,849.76,852.44,210.699997,43.92,1.0415,187,0,14.933,2.08147,4.21,52783,5.533333,9.300000,12.033334,5.533333,9.300000,12.033334,2575697.250000,807868.562500,130183.500000,11954.466797,2667.533447,1692.800049
37:29:11,1540967370,2018-10-31T06:29:30,2018-10-31T02:29:30,2.002,4499.88,11.22,11.07,12.94,849.76,852.38,209.666672,43.93,1.0415,187,0,14.932,2.08673,4.21,52789,6.533333,8.833333,9.300000,6.533333,8.833333,9.300000,2576644.250000,808170.437500,130233.835938,11958.466797,2667.933350,1692.800049
37:29:41,1540967400,2018-10-31T06:30:00,2018-10-31T02:30:00,2.002,4500.88,11.21,11.05,12.93,849.71,852.44,208.116669,43.80,1.0416,187,0,14.932,2.09173,4.21,52795,4.100000,7.200000,7.633333,4.100000,7.200000,7.633333,2577443.250000,808423.437500,130277.164063,11959.733398,2667.933350,1692.800049
37:30:11,1540967430,2018-10-31T06:30:30,2018-10-31T02:30:30,2.003,4501.88,11.20,11.09,12.91,849.74,852.43,207.050003,43.59,1.0417,187,0,14.932,2.08278,4.21,52801,4.400000,8.200000,8.200000,4.400000,8.200000,8.200000,2578367.500000,808712.125000,130324.500000,11960.866211,2667.933350,1692.800049
37:30:41,1540967460,2018-10-31T06:31:00,2018-10-31T02:31:00,2.002,4502.88,11.19,11.08,12.94,849.82,852.43,209.350006,43.63,1.0417,187,0,14.931,2.09121,4.21,52807,5.133333,9.366667,9.366667,5.133333,9.366667,9.366667,2579308.750000,809010.687500,130369.570313,11965.533203,2667.933350,1692.800049
37:31:11,1540967490,2018-10-31T06:31:30,2018-10-31T02:31:30,2.001,4503.87,11.18,11.09,12.90,849.74,852.48,208.733337,43.64,1.0418,187,0,14.932,2.08147,4.21,52812,5.000000,7.966667,8.000000,5.000000,7.966667,8.000000,2580206.500000,809288.687500,130407.570313,11966.666992,2668.000000,1692.800049
37:31:41,1540967520,2018-10-31T06:32:00,2018-10-31T02:32:00,2.002,4504.87,11.17,11.08,12.90,849.77,852.41,206.466660,43.85,1.0417,187,0,14.932,2.08568,4.21,52818,6.200000,7.766667,8.600000,6.200000,7.766667,8.600000,2581088.500000,809559.062500,130451.632813,11968.333008,2669.666748,1692.800049
37:32:11,1540967550,2018-10-31T06:32:30,2018-10-31T02:32:30,2.001,4505.87,11.15,11.08,12.90,849.83,852.37,209.000000,44.05,1.0417,187,0,14.931,2.08068,4.21,52824,6.466667,8.133333,8.133333,6.466667,8.133333,8.133333,2582015.750000,809845.250000,130489.703125,11968.733398,2669.666748,1692.800049
37:32:41,1540967580,2018-10-31T06:33:00,2018-10-31T02:33:00,2.002,4506.86,11.13,11.11,12.87,849.64,852.41,207.183334,44.13,1.0419,187,0,14.932,2.09173,4.21,52829,5.333333,9.033334,9.033334,5.333333,9.033334,9.033334,2582960.750000,810134.937500,130536.570313,11972.933594,2669.666748,1692.800049
37:33:11,1540967610,2018-10-31T06:33:30,2018-10-31T02:33:30,2.000,4507.86,11.11,11.09,12.84,849.70,852.34,209.699997,44.05,1.0419,187,0,14.933,2.08173,4.21,52834,5.100000,7.600000,7.600000,5.100000,7.600000,7.600000,2583850.500000,810417.750000,130581.164063,11973.533203,2669.666748,1692.800049
37:33:41,1540967640,2018-10-31T06:34:00,2018-10-31T02:34:00,1.999,4508.86,11.09,11.07,12.80,849.73,852.25,209.216660,44.17,1.0418,187,0,14.934,2.08068,4.21,52839,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,2584751.250000,810699.625000,130627.632813,11974.599609,2669.666748,1692.800049
37:34:11,1540967670,2018-10-31T06:34:30,2018-10-31T02:34:30,1.999,4509.85,11.08,11.04,12.80,849.89,852.40,209.833328,44.32,1.0420,187,0,14.932,2.08173,4.21,52844,4.733333,7.866667,7.866667,4.733333,7.866667,7.866667,2585611.750000,810962.250000,130669.500000,11977.000000,2669.666748,1692.800049
37:34:41,1540967700,2018-10-31T06:35:00,2018-10-31T02:35:00,1.998,4510.85,11.07,11.04,12.82,849.71,852.40,206.866669,44.34,1.0421,187,0,14.931,2.08568,4.21,52849,6.433333,9.100000,9.100000,6.433333,9.100000,9.100000,2586617.500000,811269.625000,130721.367188,11977.066406,2669.666748,1692.800049
37:35:11,1540967730,2018-10-31T06:35:30,2018-10-31T02:35:30,1.998,4511.85,11.04,11.01,12.79,849.74,852.49,208.800003,44.47,1.0423,187,0,14.930,2.08462,4.21,52854,5.466667,8.533334,8.533334,5.466667,8.533334,8.533334,2587530.750000,811554.125000,130763.703125,11978.866211,2669.666748,1692.800049
37:35:41,1540967760,2018-10-31T06:36:00,2018-10-31T02:36:00,1.996,4512.84,11.05,11.01,12.81,849.87,852.44,207.933334,44.58,1.0422,187,0,14.931,2.07753,4.21,52859,5.200000,8.733334,8.733334,5.200000,8.733334,8.733334,2588449.250000,811846.562500,130802.031250,11983.799805,2669.666748,1692.800049
37:36:11,1540967790,2018-10-31T06:36:30,2018-10-31T02:36:30,1.996,4513.84,11.02,11.00,12.78,849.91,852.29,210.783340,44.58,1.0421,187,0,14.930,2.08042,4.21,52864,5.000000,9.300000,9.300000,5.000000,9.300000,9.300000,2589372.000000,812131.062500,130853.500000,11990.000000,2669.666748,1692.800049
37:36:41,1540967820,2018-10-31T06:37:00,2018-10-31T02:37:00,1.997,4514.83,11.02,10.99,12.76,849.75,852.41,209.750000,45.13,1.0422,187,0,14.929,2.07937,4.21,52868,5.866667,9.133333,9.766666,5.866667,9.133333,9.766666,2590343.000000,812437.312500,130903.367188,11994.200195,2670.466553,1693.599976
37:37:11,1540967850,2018-10-31T06:37:30,2018-10-31T02:37:30,1.996,4515.83,11.00,10.96,12.74,849.91,852.38,211.449997,45.12,1.0423,187,0,14.930,2.07805,4.21,52873,4.600000,7.833333,8.500000,4.600000,7.833333,8.500000,2591171.000000,812697.562500,130940.101563,11999.400391,2671.399902,1694.533325
37:37:41,1540967880,2018-10-31T06:38:00,2018-10-31T02:38:00,1.996,4516.83,10.99,10.95,12.75,849.86,852.38,209.116669,44.99,1.0423,187,0,14.929,2.07831,4.21,52877,5.033333,8.033334,8.100000,5.033333,8.033334,8.100000,2592046.500000,812972.125000,130975.296875,12003.066406,2671.466553,1694.599976
37:38:11,1540967910,2018-10-31T06:38:30,2018-10-31T02:38:30,1.996,4517.82,10.98,10.94,12.72,849.78,852.46,206.516663,45.15,1.0424,187,0,14.929,2.08173,4.21,52881,4.966667,8.766666,10.133333,4.966667,8.766666,10.133333,2592970.500000,813255.750000,131022.367188,12007.066406,2673.133301,1696.266724
37:38:41,1540967940,2018-10-31T06:39:00,2018-10-31T02:39:00,1.996,4518.82,10.98,10.93,12.70,849.86,852.50,208.699997,45.40,1.0425,187,0,14.931,2.08015,4.21,52886,4.866667,8.600000,9.133333,4.866667,8.600000,9.133333,2593837.500000,813531.125000,131069.296875,12011.799805,2674.199951,1696.266724
37:39:11,1540967970,2018-10-31T06:39:30,2018-10-31T02:39:30,1.996,4519.81,10.96,10.91,12.72,849.84,852.50,209.550003,45.08,1.0426,187,0,14.929,2.07726,4.21,52890,4.800000,8.066667,8.400000,4.800000,8.066667,8.400000,2594703.250000,813805.125000,131118.500000,12013.866211,2674.866699,1696.266724
37:39:41,1540968000,2018-10-31T06:40:00,2018-10-31T02:40:00,1.996,4520.81,10.96,10.90,12.66,849.76,852.44,208.366669,45.23,1.0425,187,0,14.929,2.08199,4.21,52894,5.700000,8.600000,8.600000,5.700000,8.600000,8.600000,2595621.250000,814086.375000,131170.968750,12015.066406,2674.866699,1696.266724
37:40:11,1540968030,2018-10-31T06:40:30,2018-10-31T02:40:30,1.995,4521.81,10.95,10.87,12.69,849.81,852.52,209.100006,45.41,1.0426,187,0,14.930,2.08304,4.21,52898,6.466667,9.433333,9.566667,6.466667,9.433333,9.566667,2596595.500000,814396.437500,131213.703125,12017.599609,2675.066650,1696.266724
37:40:41,1540968060,2018-10-31T06:41:00,2018-10-31T02:41:00,1.995,4522.80,10.95,10.85,12.69,849.89,852.48,210.649994,45.54,1.0426,187,0,14.929,2.07910,4.21,52902,6.233333,9.933333,11.400000,6.233333,9.933333,11.400000,2597595.250000,814711.750000,131269.093750,12021.333008,2676.933350,1696.266724
37:41:11,1540968090,2018-10-31T06:41:30,2018-10-31T02:41:30,1.995,4523.80,10.92,10.82,12.66,849.77,852.51,208.699997,45.40,1.0427,187,0,14.928,2.07858,4.21,52906,5.866667,9.166667,10.733334,5.866667,9.166667,10.733334,2598581.750000,815010.125000,131324.437500,12026.333008,2679.466553,1696.266724
37:41:41,1540968120,2018-10-31T06:42:00,2018-10-31T02:42:00,1.994,4524.80,10.93,10.81,12.66,849.71,852.56,209.083328,45.43,1.0427,187,0,14.928,2.07779,4.21,52909,4.600000,7.433333,9.233334,4.600000,7.433333,9.233334,2599412.000000,815270.437500,131367.500000,12030.466797,2681.533447,1697.733276
37:42:11,1540968150,2018-10-31T06:42:30,2018-10-31T02:42:30,1.995,4525.79,10.92,10.80,12.61,849.87,852.56,210.816666,45.43,1.0428,187,0,14.927,2.08120,4.21,52913,4.666667,7.800000,7.933333,4.666667,7.800000,7.933333,2600201.500000,815526.125000,131407.234375,12034.333008,2681.800049,1698.000000
37:42:41,1540968180,2018-10-31T06:43:00,2018-10-31T02:43:00,1.994,4526.79,10.90,10.76,12.66,849.79,852.52,210.800003,45.84,1.0428,187,0,14.928,2.07910,4.21,52917,4.300000,7.233333,8.100000,4.300000,7.233333,8.100000,2601005.250000,815768.562500,131451.359375,12037.666992,2683.533447,1698.000000
37:43:11,1540968210,2018-10-31T06:43:30,2018-10-31T02:43:30,1.994,4527.78,10.89,10.77,12.61,849.77,852.53,209.250000,45.84,1.0428,187,0,14.929,2.08173,4.21,52920,4.833333,8.600000,8.966666,4.833333,8.600000,8.966666,2601903.250000,816048.000000,131499.968750,12040.133789,2684.133301,1698.599976
37:43:41,1540968240,2018-10-31T06:44:00,2018-10-31T02:44:00,1.995,4528.78,10.88,10.74,12.64,849.77,852.53,209.350006,45.71,1.0429,187,0,14.928,2.07805,4.21,52924,5.333333,9.000000,10.066667,5.333333,9.000000,10.066667,2602791.500000,816329.312500,131544.437500,12047.466797,2685.266602,1699.733276
37:44:11,1540968270,2018-10-31T06:44:30,2018-10-31T02:44:30,1.994,4529.78,10.89,10.73,12.61,849.75,852.53,209.483337,45.53,1.0429,187,0,14.929,2.07700,4.21,52927,4.466667,7.366667,7.566667,4.466667,7.366667,7.566667,2603623.000000,816587.000000,131581.093750,12049.933594,2685.399902,1699.866699
37:44:41,1540968300,2018-10-31T06:45:00,2018-10-31T02:45:00,1.994,4530.77,10.87,10.72,12.61,849.70,852.46,209.433334,45.58,1.0428,187,0,14.926,2.07805,4.21,52931,4.933333,10.366667,11.666667,4.933333,10.366667,11.666667,2604529.500000,816878.937500,131644.437500,12055.533203,2686.866699,1700.466675
37:45:11,1540968330,2018-10-31T06:45:30,2018-10-31T02:45:30,1.994,4531.77,10.87,10.72,12.57,849.67,852.54,208.883331,45.52,1.0429,187,0,14.926,2.08068,4.21,52934,4.766667,9.233334,10.066667,4.766667,9.233334,10.066667,2605453.750000,817165.875000,131702.906250,12060.933594,2688.199951,1700.933350
37:45:41,1540968360,2018-10-31T06:46:00,2018-10-31T02:46:00,1.994,4532.76,10.87,10.71,12.56,849.70,852.51,208.266663,45.50,1.0429,187,0,14.927,2.07858,4.21,52937,4.633333,7.866667,8.933333,4.633333,7.866667,8.933333,2606311.500000,817430.562500,131750.296875,12065.133789,2689.466553,1702.199951
37:46:11,1540968390,2018-10-31T06:46:30,2018-10-31T02:46:30,1.993,4533.76,10.86,10.69,12.55,849.72,852.57,210.699997,45.49,1.0430,187,0,14.929,2.07228,4.21,52941,4.400000,8.933333,8.933333,4.400000,8.933333,8.933333,2607192.250000,817699.250000,131802.765625,12069.200195,2689.466553,1702.199951
37:46:41,1540968420,2018-10-31T06:47:00,2018-10-31T02:47:00,1.994,4534.76,10.86,10.63,12.57,849.77,852.67,207.183334,45.31,1.0432,187,0,14.929,2.08068,4.21,52944,4.666667,7.466667,8.366667,4.666667,7.466667,8.366667,2608015.750000,817949.875000,131848.031250,12070.466797,2690.733398,1703.466675
37:47:11,1540968450,2018-10-31T06:47:30,2018-10-31T02:47:30,1.995,4535.75,10.85,10.65,12.56,849.73,852.58,209.266663,45.40,1.0431,187,0,14.926,2.08252,4.21,52947,4.633333,7.866667,9.400000,4.633333,7.866667,9.400000,2608803.500000,818205.062500,131888.359375,12072.466797,2692.399902,1705.133301
37:47:41,1540968480,2018-10-31T06:48:00,2018-10-31T02:48:00,1.994,4536.75,10.84,10.54,12.59,849.75,852.66,207.250000,45.46,1.0432,187,0,14.922,2.07595,4.13,52931,4.700000,7.666667,8.233334,4.700000,7.666667,8.233334,2609659.250000,818473.312500,131923.562500,12076.599609,2692.933350,1705.666626
37:48:11,1540968510,2018-10-31T06:48:30,2018-10-31T02:48:30,1.991,4537.74,10.84,10.36,12.57,849.78,852.94,207.699997,45.50,1.0436,187,0,14.919,2.07937,4.13,52915,5.000000,8.600000,8.600000,5.000000,8.600000,8.600000,2610597.500000,818773.312500,131962.500000,12079.266602,2692.933350,1705.666626
37:48:41,1540968540,2018-10-31T06:49:00,2018-10-31T02:49:00,1.992,4538.74,10.83,10.22,12.53,849.75,853.14,207.333328,45.58,1.0438,187,0,14.916,2.08541,4.13,52899,5.866667,8.733334,9.033334,5.866667,8.733334,9.033334,2611531.250000,819066.375000,132001.562500,12084.799805,2693.533447,1705.666626
37:49:11,1540968570,2018-10-31T06:49:30,2018-10-31T02:49:30,1.990,4539.74,10.81,10.07,12.53,849.73,853.42,207.083328,45.71,1.0442,186,0,14.915,2.07516,4.12,52883,4.833333,9.166667,9.733334,4.833333,9.166667,9.733334,2612408.750000,819342.312500,132045.234375,12095.200195,2694.666748,1705.666626
37:49:41,1540968600,2018-10-31T06:50:00,2018-10-31T02:50:00,1.995,4540.73,10.79,9.95,12.52,849.79,853.55,208.800003,45.79,1.0445,186,0,14.944,2.08278,4.11,52867,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,2613297.250000,819625.625000,132093.828125,12096.933594,2694.666748,1705.666626
37:50:11,1540968630,2018-10-31T06:50:30,2018-10-31T02:50:30,1.994,4541.73,10.76,9.86,12.48,849.82,853.56,208.466660,45.79,1.0446,186,0,14.946,2.08173,4.12,52852,4.733333,7.766667,7.766667,4.733333,7.766667,7.766667,2614158.750000,819890.937500,132126.640625,12099.666992,2694.666748,1705.666626
37:50:41,1540968660,2018-10-31T06:51:00,2018-10-31T02:51:00,1.994,4542.73,10.76,9.79,12.48,849.80,853.67,210.500000,45.70,1.0447,186,0,14.942,2.08331,4.11,52836,3.666667,7.233333,7.233333,3.666667,7.233333,7.233333,2614893.750000,820118.937500,132167.031250,12104.333008,2694.666748,1705.666626
37:51:11,1540968690,2018-10-31T06:51:30,2018-10-31T02:51:30,1.994,4543.72,10.73,9.72,12.46,849.77,853.75,209.783340,45.73,1.0450,186,0,14.941,2.07989,4.11,52820,4.700000,7.966667,7.966667,4.700000,7.966667,7.966667,2615746.500000,820381.250000,132208.296875,12106.799805,2694.666748,1705.666626
37:51:41,1540968720,2018-10-31T06:52:00,2018-10-31T02:52:00,1.992,4544.72,10.72,9.66,12.44,849.83,853.89,208.516663,45.78,1.0452,186,0,14.941,2.08068,4.11,52804,4.233333,8.000000,8.000000,4.233333,8.000000,8.000000,2616535.250000,820628.312500,132253.093750,12111.866211,2694.666748,1705.666626
37:52:11,1540968750,2018-10-31T06:52:30,2018-10-31T02:52:30,1.991,4545.71,10.70,9.57,12.44,849.83,853.92,209.816666,45.91,1.0453,186,0,14.942,2.08120,4.11,52788,5.533333,9.266666,9.266666,5.533333,9.266666,9.266666,2617459.000000,820921.625000,132302.703125,12118.200195,2694.666748,1705.666626
37:52:41,1540968780,2018-10-31T06:53:00,2018-10-31T02:53:00,1.991,4546.71,10.69,9.49,12.44,849.84,854.03,209.300003,46.27,1.0454,186,0,14.940,2.08199,4.11,52772,4.333333,8.000000,8.000000,4.333333,8.000000,8.000000,2618255.250000,821177.062500,132348.171875,12122.200195,2694.666748,1705.666626
37:53:11,1540968810,2018-10-31T06:53:30,2018-10-31T02:53:30,1.991,4547.71,10.68,9.47,12.41,849.84,854.06,207.966660,46.53,1.0455,186,0,14.939,2.07989,4.11,52757,4.000000,6.900000,7.533333,4.000000,6.900000,7.533333,2618987.500000,821416.375000,132387.968750,12124.400391,2695.800049,1706.800049
37:53:41,1540968840,2018-10-31T06:54:00,2018-10-31T02:54:00,1.991,4548.70,10.66,9.45,12.40,849.79,854.12,209.033340,46.59,1.0456,186,0,14.939,2.08173,4.11,52741,4.000000,7.466667,7.966667,4.000000,7.466667,7.966667,2619747.500000,821659.437500,132430.640625,12128.400391,2696.399902,1707.400024
37:54:11,1540968870,2018-10-31T06:54:30,2018-10-31T02:54:30,1.990,4549.70,10.66,9.40,12.38,849.87,854.12,210.016663,46.49,1.0456,186,0,14.940,2.08331,4.11,52724,4.866667,7.866667,7.866667,4.866667,7.866667,7.866667,2620628.000000,821941.000000,132468.437500,12129.599609,2696.399902,1707.400024
37:54:41,1540968900,2018-10-31T06:55:00,2018-10-31T02:55:00,1.990,4550.69,10.65,9.35,12.40,849.82,854.17,209.633331,46.66,1.0457,185,0,14.937,2.07726,4.11,52709,4.900000,7.933333,7.933333,4.900000,7.933333,7.933333,2621485.250000,822217.562500,132505.359375,12133.200195,2696.399902,1707.400024
37:55:11,1540968930,2018-10-31T06:55:30,2018-10-31T02:55:30,1.996,4551.69,10.64,9.33,12.39,849.71,854.25,211.149994,46.98,1.0458,185,0,14.971,2.08620,4.10,52693,5.000000,8.266666,8.266666,5.000000,8.266666,8.266666,2622427.250000,822513.187500,132533.968750,12136.466797,2696.399902,1707.400024
37:55:41,1540968960,2018-10-31T06:56:00,2018-10-31T02:56:00,1.996,4552.69,10.63,9.43,12.36,849.77,854.01,209.566666,46.94,1.0456,185,0,14.979,2.08884,4.21,52703,4.033333,7.200000,8.100000,4.033333,7.200000,8.100000,2623204.250000,822760.000000,132570.234375,12139.333008,2697.666748,1707.400024
37:56:11,1540968990,2018-10-31T06:56:30,2018-10-31T02:56:30,1.997,4553.68,10.63,9.69,12.35,849.88,853.58,208.100006,47.08,1.0451,185,0,14.984,2.09385,4.21,52713,4.633333,9.366667,9.800000,4.633333,9.366667,9.800000,2624102.250000,823039.437500,132631.093750,12142.133789,2698.266602,1708.000000
37:56:41,1540969020,2018-10-31T06:57:00,2018-10-31T02:57:00,1.999,4554.68,10.65,9.87,12.36,849.74,853.39,210.366669,46.70,1.0448,185,0,14.985,2.08805,4.21,52722,3.566667,7.700000,8.700000,3.566667,7.700000,8.700000,2624828.250000,823269.312500,132674.437500,12148.933594,2699.600098,1709.133301
37:57:11,1540969050,2018-10-31T06:57:30,2018-10-31T02:57:30,2.000,4555.67,10.66,10.00,12.42,849.73,853.26,213.616669,46.17,1.0446,185,0,14.988,2.08620,4.21,52730,3.600000,6.333333,7.166667,3.600000,6.333333,7.166667,2625504.750000,823478.937500,132710.234375,12153.333008,2701.133301,1709.133301
37:57:41,1540969080,2018-10-31T06:58:00,2018-10-31T02:58:00,2.001,4556.67,10.66,10.11,12.39,849.84,853.09,210.166672,46.08,1.0444,185,0,14.989,2.08989,4.21,52738,4.033333,6.633333,6.633333,4.033333,6.633333,6.633333,2626268.000000,823719.312500,132742.562500,12154.599609,2701.133301,1709.133301
37:58:11,1540969110,2018-10-31T06:58:30,2018-10-31T02:58:30,2.001,4557.67,10.69,10.19,12.40,849.78,853.00,209.183334,46.23,1.0442,185,0,14.990,2.08910,4.21,52746,4.233333,8.166667,8.166667,4.233333,8.166667,8.166667,2627099.750000,823978.687500,132785.828125,12158.733398,2701.133301,1709.133301
37:58:41,1540969140,2018-10-31T06:59:00,2018-10-31T02:59:00,2.002,4558.66,10.71,10.31,12.41,849.78,852.89,211.300003,46.23,1.0439,185,0,14.991,2.09147,4.21,52753,5.733333,8.466666,8.466666,5.733333,8.466666,8.466666,2628063.500000,824287.562500,132829.906250,12160.466797,2701.133301,1709.133301
37:59:11,1540969170,2018-10-31T06:59:30,2018-10-31T02:59:30,2.002,4559.66,10.73,10.35,12.42,849.77,852.83,213.383331,45.84,1.0438,185,0,14.992,2.08805,4.21,52760,5.300000,8.633333,9.166667,5.300000,8.633333,9.166667,2628994.250000,824577.875000,132874.359375,12166.799805,2701.133301,1709.133301
37:59:41,1540969200,2018-10-31T07:00:00,2018-10-31T03:00:00,2.003,4560.66,10.73,10.40,12.45,849.72,852.78,209.300003,45.82,1.0438,185,0,14.991,2.08989,4.21,52767,5.100000,8.800000,8.800000,5.100000,8.800000,8.800000,2629913.750000,824870.000000,132918.359375,12169.866211,2701.133301,1709.133301
38:00:11,1540969230,2018-10-31T07:00:30,2018-10-31T03:00:30,2.003,4561.66,10.75,10.43,12.48,849.80,852.75,211.766663,45.69,1.0437,185,0,14.992,2.08726,4.21,52774,4.233333,6.800000,7.133333,4.233333,6.800000,7.133333,2630672.250000,825110.812500,132948.968750,12171.333008,2701.466553,1709.466675
38:00:41,1540969260,2018-10-31T07:01:00,2018-10-31T03:01:00,2.003,4562.65,10.76,10.52,12.45,849.85,852.69,209.383331,45.62,1.0435,185,0,14.994,2.08989,4.21,52780,4.100000,7.100000,8.233334,4.100000,7.100000,8.233334,2631492.750000,825362.562500,132991.828125,12172.733398,2702.866699,1710.866699
38:01:11,1540969290,2018-10-31T07:01:30,2018-10-31T03:01:30,2.004,4563.65,10.77,10.52,12.48,849.85,852.72,211.533340,45.64,1.0435,185,0,14.992,2.09305,4.21,52787,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,2632163.000000,825566.687500,133021.703125,12176.200195,2702.866699,1710.866699
38:01:41,1540969320,2018-10-31T07:02:00,2018-10-31T03:02:00,2.003,4564.65,10.78,10.53,12.47,849.82,852.72,210.083328,45.64,1.0435,185,0,14.994,2.09253,4.21,52793,3.800000,6.333333,6.466667,3.800000,6.333333,6.466667,2632864.750000,825781.625000,133059.296875,12180.466797,2702.866699,1710.866699
38:02:11,1540969350,2018-10-31T07:02:30,2018-10-31T03:02:30,2.004,4565.65,10.78,10.56,12.51,849.66,852.59,209.233337,45.58,1.0433,185,0,14.992,2.08752,4.21,52799,4.500000,7.133333,7.833333,4.500000,7.133333,7.833333,2633660.750000,826033.875000,133106.437500,12184.200195,2702.866699,1710.866699
38:02:41,1540969380,2018-10-31T07:03:00,2018-10-31T03:03:00,2.004,4566.65,10.77,10.58,12.51,849.71,852.60,210.366669,45.59,1.0434,185,0,14.995,2.09253,4.21,52805,4.000000,7.333333,7.333333,4.000000,7.333333,7.333333,2634451.250000,826283.125000,133151.828125,12185.000000,2702.866699,1710.866699
38:03:11,1540969410,2018-10-31T07:03:30,2018-10-31T03:03:30,2.004,4567.64,10.79,10.61,12.49,849.74,852.52,207.366669,45.70,1.0432,185,0,14.996,2.09121,4.21,52810,4.633333,8.600000,8.933333,4.633333,8.600000,8.933333,2635292.500000,826551.375000,133198.703125,12190.200195,2703.266602,1711.266724
38:03:41,1540969440,2018-10-31T07:04:00,2018-10-31T03:04:00,2.004,4568.64,10.79,10.60,12.51,849.79,852.67,211.366669,45.74,1.0434,185,0,14.996,2.08936,4.21,52816,3.700000,5.333333,6.800000,3.700000,5.333333,6.800000,2635991.250000,826776.125000,133227.437500,12192.799805,2704.600098,1712.599976
38:04:11,1540969470,2018-10-31T07:04:30,2018-10-31T03:04:30,2.005,4569.64,10.80,10.58,12.53,849.79,852.64,211.933334,45.75,1.0433,185,0,14.996,2.09305,4.21,52822,3.333333,6.600000,6.600000,3.333333,6.600000,6.600000,2636692.750000,826989.687500,133271.437500,12196.200195,2704.600098,1712.599976
38:04:41,1540969500,2018-10-31T07:05:00,2018-10-31T03:05:00,2.005,4570.64,10.81,10.61,12.57,849.65,852.66,212.883331,45.71,1.0433,185,0,14.994,2.09279,4.21,52827,4.400000,7.400000,7.400000,4.400000,7.400000,7.400000,2637526.500000,827246.750000,133300.234375,12199.466797,2704.600098,1712.599976
38:05:11,1540969530,2018-10-31T07:05:30,2018-10-31T03:05:30,2.004,4571.64,10.81,10.62,12.53,849.68,852.50,212.283340,45.65,1.0431,185,0,14.995,2.08963,4.21,52832,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,2638257.500000,827478.937500,133335.640625,12200.533203,2704.600098,1712.599976
38:05:41,1540969560,2018-10-31T07:06:00,2018-10-31T03:06:00,2.005,4572.64,10.81,10.64,12.57,849.70,852.52,209.316666,45.57,1.0431,185,0,14.994,2.09385,4.21,52837,4.766667,7.100000,7.100000,4.766667,7.100000,7.100000,2639090.500000,827738.625000,133375.968750,12200.533203,2704.600098,1712.599976
38:06:11,1540969590,2018-10-31T07:06:30,2018-10-31T03:06:30,2.004,4573.64,10.82,10.59,12.56,849.76,852.50,211.666672,45.57,1.0431,185,0,14.992,2.09332,4.21,52843,3.833333,5.500000,5.500000,3.833333,5.500000,5.500000,2639804.000000,827959.187500,133406.234375,12202.266602,2704.600098,1712.599976
38:06:41,1540969620,2018-10-31T07:07:00,2018-10-31T03:07:00,2.005,4574.64,10.82,10.62,12.58,849.70,852.50,212.133331,45.46,1.0431,185,0,14.992,2.08936,4.21,52847,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,2640527.000000,828187.062500,133440.437500,12202.266602,2704.600098,1712.599976
38:07:11,1540969650,2018-10-31T07:07:30,2018-10-31T03:07:30,2.004,4575.64,10.84,10.64,12.56,849.78,852.59,207.800003,45.49,1.0431,185,0,14.994,2.09094,4.21,52852,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,2641229.500000,828408.687500,133468.765625,12203.733398,2704.600098,1712.599976
38:07:41,1540969680,2018-10-31T07:08:00,2018-10-31T03:08:00,2.005,4576.64,10.84,10.65,12.57,849.80,852.62,211.616669,45.43,1.0432,185,0,14.994,2.09173,4.21,52857,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,2641980.750000,828642.375000,133500.359375,12205.733398,2704.600098,1712.599976
38:08:11,1540969710,2018-10-31T07:08:30,2018-10-31T03:08:30,2.005,4577.64,10.84,10.64,12.57,849.67,852.62,206.100006,45.37,1.0432,185,0,14.996,2.09913,4.21,52862,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,2642673.000000,828864.062500,133529.031250,12206.400391,2704.600098,1712.599976
38:08:41,1540969740,2018-10-31T07:09:00,2018-10-31T03:09:00,2.005,4578.64,10.85,10.63,12.56,849.65,852.58,211.683334,45.25,1.0431,185,0,14.994,2.09068,4.21,52866,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,2643354.750000,829079.687500,133556.640625,12207.466797,2704.600098,1712.599976
38:09:11,1540969770,2018-10-31T07:09:30,2018-10-31T03:09:30,2.005,4579.64,10.84,10.63,12.57,849.73,852.51,208.366669,45.34,1.0430,185,0,14.992,2.09464,4.21,52871,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,2644064.500000,829302.750000,133584.562500,12207.466797,2704.600098,1712.599976
38:09:41,1540969800,2018-10-31T07:10:00,2018-10-31T03:10:00,2.005,4580.64,10.85,10.62,12.53,849.70,852.66,210.533340,45.24,1.0432,185,0,14.992,2.09226,4.21,52875,3.933333,4.900000,5.933333,3.933333,4.900000,5.933333,2644786.500000,829522.250000,133620.765625,12208.200195,2705.333252,1713.333374
38:10:11,1540969830,2018-10-31T07:10:30,2018-10-31T03:10:30,2.005,4581.64,10.85,10.66,12.57,849.78,852.59,211.666672,45.29,1.0431,185,0,14.994,2.08884,4.21,52880,3.600000,6.533333,7.600000,3.600000,6.533333,7.600000,2645538.750000,829754.812500,133659.171875,12210.200195,2706.333252,1714.333374
38:10:41,1540969860,2018-10-31T07:11:00,2018-10-31T03:11:00,2.005,4582.64,10.86,10.63,12.59,849.67,852.59,212.116669,45.35,1.0431,185,0,14.994,2.08857,4.21,52884,3.700000,7.100000,7.100000,3.700000,7.100000,7.100000,2646232.750000,829977.187500,133696.765625,12214.666992,2706.333252,1714.333374
38:11:11,1540969890,2018-10-31T07:11:30,2018-10-31T03:11:30,2.005,4583.63,10.87,10.65,12.56,849.72,852.67,210.033340,45.47,1.0431,185,0,14.994,2.09332,4.21,52888,4.100000,7.366667,7.366667,4.100000,7.366667,7.366667,2646933.500000,830204.562500,133733.828125,12221.733398,2706.333252,1714.333374
38:11:41,1540969920,2018-10-31T07:12:00,2018-10-31T03:12:00,2.006,4584.63,10.88,10.63,12.56,849.72,852.67,213.766663,45.38,1.0431,185,0,14.994,2.09068,4.21,52892,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,2647766.750000,830463.687500,133770.437500,12223.066406,2706.333252,1714.333374
38:12:11,1540969950,2018-10-31T07:12:30,2018-10-31T03:12:30,2.006,4585.63,10.88,10.63,12.62,849.72,852.57,208.233337,45.38,1.0430,185,0,14.994,2.09121,4.21,52896,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,2648611.500000,830724.000000,133803.765625,12223.066406,2706.333252,1714.333374
38:12:41,1540969980,2018-10-31T07:13:00,2018-10-31T03:13:00,2.005,4586.63,10.89,10.61,12.60,849.67,852.69,210.783340,45.39,1.0431,185,0,14.995,2.09173,4.21,52900,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,2649426.500000,830982.937500,133842.031250,12223.066406,2706.333252,1714.333374
38:13:11,1540970010,2018-10-31T07:13:30,2018-10-31T03:13:30,2.005,4587.63,10.89,10.59,12.60,849.67,852.73,212.050003,45.53,1.0431,185,0,14.992,2.08831,4.21,52904,4.600000,8.600000,8.600000,4.600000,8.600000,8.600000,2650256.500000,831240.562500,133890.968750,12227.799805,2706.333252,1714.333374
38:13:41,1540970040,2018-10-31T07:14:00,2018-10-31T03:14:00,2.005,4588.63,10.89,10.61,12.62,849.72,852.59,210.600006,45.62,1.0429,185,0,14.997,2.09147,4.21,52908,4.333333,6.900000,6.900000,4.333333,6.900000,6.900000,2651040.000000,831489.437500,133927.234375,12228.266602,2706.333252,1714.333374
38:14:11,1540970070,2018-10-31T07:14:30,2018-10-31T03:14:30,2.005,4589.63,10.91,10.61,12.63,849.69,852.72,211.983337,45.50,1.0430,185,0,14.992,2.09200,4.21,52912,4.466667,6.933333,6.933333,4.466667,6.933333,6.933333,2651807.250000,831735.625000,133963.031250,12229.200195,2706.333252,1714.333374
38:14:41,1540970100,2018-10-31T07:15:00,2018-10-31T03:15:00,2.005,4590.63,10.89,10.60,12.65,849.75,852.67,210.516663,45.41,1.0430,185,0,14.994,2.08989,4.21,52915,3.666667,5.366667,7.566667,3.666667,5.366667,7.566667,2652533.500000,831957.750000,133996.828125,12231.733398,2708.066650,1716.066650
38:15:11,1540970130,2018-10-31T07:15:30,2018-10-31T03:15:30,2.005,4591.63,10.89,10.59,12.61,849.69,852.69,212.966660,45.41,1.0431,185,0,14.994,2.08831,4.21,52919,3.100000,5.700000,6.200000,3.100000,5.700000,6.200000,2653224.250000,832172.000000,134026.906250,12233.333008,2708.866699,1716.866699
38:15:41,1540970160,2018-10-31T07:16:00,2018-10-31T03:16:00,2.005,4592.63,10.89,10.61,12.61,849.72,852.65,210.666672,45.42,1.0430,185,0,14.994,2.09200,4.21,52922,3.800000,5.500000,6.666667,3.800000,5.500000,6.666667,2653961.750000,832400.812500,134059.640625,12235.866211,2709.800049,1717.800049
38:16:11,1540970190,2018-10-31T07:16:30,2018-10-31T03:16:30,2.005,4593.63,10.90,10.58,12.63,849.69,852.75,209.449997,45.38,1.0431,185,0,14.992,2.09411,4.21,52926,4.900000,7.333333,7.333333,4.900000,7.333333,7.333333,2654763.750000,832650.937500,134103.234375,12236.933594,2709.800049,1717.800049
38:16:41,1540970220,2018-10-31T07:17:00,2018-10-31T03:17:00,2.006,4594.63,10.89,10.59,12.65,849.64,852.67,212.750000,45.30,1.0430,185,0,14.992,2.09305,4.21,52929,4.900000,7.266667,7.933333,4.900000,7.266667,7.933333,2655602.750000,832915.062500,134142.765625,12237.799805,2710.666748,1718.666626
38:17:11,1540970250,2018-10-31T07:17:30,2018-10-31T03:17:30,2.005,4595.63,10.88,10.59,12.59,849.67,852.73,210.716660,45.15,1.0432,185,0,14.994,2.09411,4.21,52933,4.066667,5.600000,6.600000,4.066667,5.600000,6.600000,2656347.500000,833151.187500,134176.359375,12238.733398,2711.600098,1719.599976
38:17:41,1540970280,2018-10-31T07:18:00,2018-10-31T03:18:00,2.006,4596.64,10.89,10.55,12.60,849.77,852.78,211.399994,46.03,1.0431,185,0,14.992,2.09305,4.21,52936,3.966667,6.000000,6.000000,3.966667,6.000000,6.000000,2657075.750000,833381.375000,134209.562500,12239.466797,2711.600098,1719.599976
38:18:11,1540970310,2018-10-31T07:18:30,2018-10-31T03:18:30,2.005,4597.64,10.90,10.57,12.58,849.71,852.88,211.399994,45.37,1.0433,185,0,14.992,2.09121,4.21,52939,4.066667,7.166667,9.200000,4.066667,7.166667,9.200000,2657865.000000,833619.750000,134245.296875,12243.533203,2713.333252,1721.333374
38:18:41,1540970340,2018-10-31T07:19:00,2018-10-31T03:19:00,2.006,4598.64,10.89,10.55,12.64,849.67,852.73,210.116669,45.04,1.0431,185,0,14.991,2.09200,4.21,52942,4.233333,6.833333,7.033333,4.233333,6.833333,7.033333,2658661.250000,833863.437500,134280.703125,12245.000000,2713.333252,1721.333374
38:19:11,1540970370,2018-10-31T07:19:30,2018-10-31T03:19:30,2.004,4599.64,10.88,10.56,12.61,849.72,852.78,211.383331,45.25,1.0432,185,0,14.992,2.09173,4.21,52945,4.766667,8.433333,8.433333,4.766667,8.433333,8.433333,2659585.500000,834142.375000,134323.234375,12248.599609,2713.333252,1721.333374
38:19:41,1540970400,2018-10-31T07:20:00,2018-10-31T03:20:00,2.006,4600.64,10.87,10.55,12.59,849.75,852.70,212.333328,45.00,1.0432,185,0,14.987,2.08884,4.13,52939,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,2660344.250000,834369.437500,134350.640625,12249.133789,2713.333252,1721.333374
38:20:11,1540970430,2018-10-31T07:20:30,2018-10-31T03:20:30,2.005,4601.64,10.88,10.38,12.61,849.77,853.00,207.916672,45.67,1.0435,185,0,14.986,2.09068,4.13,52923,4.933333,7.566667,7.566667,4.933333,7.566667,7.566667,2661201.500000,834633.687500,134388.296875,12252.799805,2713.333252,1721.333374
38:20:41,1540970460,2018-10-31T07:21:00,2018-10-31T03:21:00,2.003,4602.63,10.86,10.20,12.60,849.69,853.19,206.783340,45.80,1.0438,185,0,14.983,2.09411,4.13,52907,4.733333,8.100000,8.100000,4.733333,8.100000,8.100000,2662019.750000,834889.625000,134439.296875,12257.533203,2713.333252,1721.333374
38:21:11,1540970490,2018-10-31T07:21:30,2018-10-31T03:21:30,2.003,4603.63,10.85,10.06,12.59,849.86,853.36,210.050003,45.44,1.0440,185,0,14.980,2.09543,4.12,52892,4.366667,8.400000,8.400000,4.366667,8.400000,8.400000,2662829.500000,835147.937500,134480.640625,12260.533203,2713.333252,1721.333374
38:21:41,1540970520,2018-10-31T07:22:00,2018-10-31T03:22:00,2.001,4604.63,10.83,9.98,12.56,849.78,853.60,209.683334,45.44,1.0444,185,0,14.978,2.08831,4.12,52876,3.600000,6.800000,6.800000,3.600000,6.800000,6.800000,2663531.250000,835368.562500,134518.562500,12264.533203,2713.333252,1721.333374
38:22:11,1540970550,2018-10-31T07:22:30,2018-10-31T03:22:30,2.000,4605.62,10.80,9.85,12.53,849.66,853.74,212.166672,45.36,1.0447,185,0,14.976,2.08489,4.12,52860,3.966667,7.133333,7.566667,3.966667,7.133333,7.566667,2664310.250000,835614.312500,134560.359375,12266.466797,2714.199951,1721.333374
38:22:41,1540970580,2018-10-31T07:23:00,2018-10-31T03:23:00,2.000,4606.62,10.78,9.77,12.50,849.85,853.74,206.216660,45.34,1.0448,185,0,14.976,2.09253,4.12,52844,4.933333,8.600000,9.033334,4.933333,8.600000,9.033334,2665204.000000,835900.812500,134605.828125,12269.133789,2715.066650,1721.333374
38:23:11,1540970610,2018-10-31T07:23:30,2018-10-31T03:23:30,2.000,4607.62,10.75,9.69,12.51,849.69,853.85,206.316666,45.37,1.0450,185,0,14.977,2.08594,4.12,52828,4.033333,7.066667,7.066667,4.033333,7.066667,7.066667,2666005.000000,836153.187500,134637.359375,12272.266602,2715.066650,1721.333374
38:23:41,1540970640,2018-10-31T07:24:00,2018-10-31T03:24:00,1.998,4608.61,10.74,9.65,12.49,849.91,853.99,210.133331,45.45,1.0452,185,0,14.975,2.08594,4.11,52812,4.133333,7.700000,7.700000,4.133333,7.700000,7.700000,2666836.750000,836410.687500,134677.171875,12274.933594,2715.066650,1721.333374
38:24:11,1540970670,2018-10-31T07:24:30,2018-10-31T03:24:30,1.998,4609.61,10.69,9.57,12.47,849.81,854.03,210.183334,45.54,1.0455,185,0,14.972,2.08831,4.11,52796,4.800000,8.133333,8.133333,4.800000,8.133333,8.133333,2667725.250000,836685.312500,134724.906250,12276.466797,2715.066650,1721.333374
38:24:41,1540970700,2018-10-31T07:25:00,2018-10-31T03:25:00,1.997,4610.60,10.69,9.49,12.43,849.76,854.08,209.533340,45.55,1.0455,185,0,14.974,2.08936,4.11,52780,4.666667,8.166667,8.166667,4.666667,8.166667,8.166667,2668634.250000,836964.937500,134769.906250,12277.533203,2715.066650,1721.333374
38:25:11,1540970730,2018-10-31T07:25:30,2018-10-31T03:25:30,1.997,4611.60,10.65,9.47,12.42,849.74,853.99,211.666672,45.59,1.0456,185,0,14.972,2.08568,4.11,52765,4.666667,9.133333,10.600000,4.666667,9.133333,10.600000,2669524.750000,837242.375000,134822.968750,12286.066406,2716.800049,1723.066650
38:25:41,1540970760,2018-10-31T07:26:00,2018-10-31T03:26:00,1.996,4612.60,10.64,9.42,12.40,849.85,854.04,207.783340,45.68,1.0457,185,0,14.972,2.09042,4.11,52749,4.566667,8.066667,8.066667,4.566667,8.066667,8.066667,2670371.750000,837508.687500,134866.296875,12288.799805,2716.800049,1723.066650
38:26:11,1540970790,2018-10-31T07:26:30,2018-10-31T03:26:30,1.996,4613.59,10.63,9.37,12.39,849.77,854.12,209.133331,45.88,1.0458,185,0,14.971,2.08752,4.10,52733,4.866667,7.566667,7.566667,4.866667,7.566667,7.566667,2671175.250000,837766.375000,134894.703125,12289.333008,2716.800049,1723.066650
38:26:41,1540970820,2018-10-31T07:27:00,2018-10-31T03:27:00,1.996,4614.59,10.59,9.37,12.34,849.83,854.21,209.533340,45.93,1.0461,185,0,14.971,2.08805,4.11,52717,4.100000,7.466667,7.466667,4.100000,7.466667,7.466667,2671961.750000,838006.375000,134933.296875,12294.266602,2716.800049,1723.066650
38:27:11,1540970850,2018-10-31T07:27:30,2018-10-31T03:27:30,1.995,4615.58,10.57,9.46,12.30,849.83,853.89,209.600006,46.02,1.0457,185,0,14.980,2.08857,4.21,52727,4.733333,8.666667,8.666667,4.733333,8.666667,8.666667,2672821.500000,838281.750000,134984.765625,12297.466797,2716.800049,1723.066650
38:27:41,1540970880,2018-10-31T07:28:00,2018-10-31T03:28:00,1.996,4616.58,10.57,9.67,12.34,849.81,853.65,209.649994,46.08,1.0454,185,0,14.981,2.08620,4.21,52736,4.933333,7.933333,7.933333,4.933333,7.933333,7.933333,2673685.250000,838552.937500,135026.171875,12298.533203,2716.800049,1723.066650
38:28:11,1540970910,2018-10-31T07:28:30,2018-10-31T03:28:30,1.997,4617.58,10.57,9.85,12.34,849.81,853.35,209.750000,46.10,1.0451,185,0,14.987,2.09200,4.21,52744,3.733333,7.333333,7.333333,3.733333,7.333333,7.333333,2674411.750000,838784.000000,135078.500000,12302.466797,2716.800049,1723.066650
38:28:41,1540970940,2018-10-31T07:29:00,2018-10-31T03:29:00,1.998,4618.57,10.58,9.99,12.32,849.78,853.19,211.916672,46.32,1.0448,185,0,14.987,2.08673,4.21,52752,4.166667,7.000000,7.100000,4.166667,7.000000,7.100000,2675242.250000,839047.875000,135114.359375,12303.599609,2717.000000,1723.266724
38:29:11,1540970970,2018-10-31T07:29:30,2018-10-31T03:29:30,1.999,4619.57,10.58,10.09,12.34,849.78,852.94,207.116669,46.70,1.0445,185,0,14.987,2.09094,4.21,52760,4.066667,5.833333,7.033333,4.066667,5.833333,7.033333,2675954.750000,839277.625000,135138.234375,12306.133789,2718.533447,1724.800049
38:29:41,1540971000,2018-10-31T07:30:00,2018-10-31T03:30:00,2.001,4620.56,10.59,10.16,12.34,849.78,853.05,211.533340,46.64,1.0446,185,0,14.989,2.08831,4.21,52767,4.166667,7.266667,7.266667,4.166667,7.266667,7.266667,2676715.750000,839519.625000,135178.296875,12310.000000,2718.533447,1724.800049
38:30:11,1540971030,2018-10-31T07:30:30,2018-10-31T03:30:30,2.000,4621.56,10.61,10.26,12.35,849.69,852.83,214.283340,46.81,1.0442,185,0,14.990,2.08278,4.21,52774,4.000000,6.933333,7.333333,4.000000,6.933333,7.333333,2677508.250000,839771.187500,135207.093750,12313.400391,2718.866699,1725.133301
38:30:41,1540971060,2018-10-31T07:31:00,2018-10-31T03:31:00,2.000,4622.56,10.62,10.33,12.33,849.85,852.75,209.983337,47.01,1.0441,185,0,14.989,2.08857,4.21,52781,3.833333,7.166667,8.400000,3.833333,7.166667,8.400000,2678255.000000,840006.250000,135246.171875,12318.666992,2720.266602,1726.533325
38:31:11,1540971090,2018-10-31T07:31:30,2018-10-31T03:31:30,2.000,4623.55,10.63,10.38,12.41,849.69,852.64,208.750000,47.20,1.0439,185,0,14.991,2.08620,4.21,52787,4.000000,7.833333,7.833333,4.000000,7.833333,7.833333,2679007.750000,840248.000000,135289.828125,12323.066406,2720.266602,1726.533325
38:31:41,1540971120,2018-10-31T07:32:00,2018-10-31T03:32:00,2.001,4624.55,10.64,10.40,12.38,849.79,852.64,212.216660,47.21,1.0439,185,0,14.990,2.08647,4.21,52794,4.233333,8.400000,8.400000,4.233333,8.400000,8.400000,2679798.250000,840502.187500,135331.906250,12329.933594,2720.266602,1726.533325
38:32:11,1540971150,2018-10-31T07:32:30,2018-10-31T03:32:30,2.002,4625.55,10.65,10.46,12.36,849.69,852.64,210.850006,47.36,1.0438,185,0,14.991,2.08778,4.21,52800,4.500000,7.966667,7.966667,4.500000,7.966667,7.966667,2680615.000000,840763.625000,135379.968750,12332.933594,2720.266602,1726.533325
38:32:41,1540971180,2018-10-31T07:33:00,2018-10-31T03:33:00,2.002,4626.54,10.66,10.48,12.38,849.73,852.52,212.350006,47.24,1.0436,185,0,14.990,2.08831,4.21,52806,5.333333,8.100000,8.100000,5.333333,8.100000,8.100000,2681509.000000,841045.750000,135412.093750,12335.533203,2720.266602,1726.533325
38:33:11,1540971210,2018-10-31T07:33:30,2018-10-31T03:33:30,2.003,4627.54,10.66,10.50,12.36,849.79,852.50,211.583328,47.31,1.0436,185,0,14.991,2.09253,4.21,52812,5.200000,7.266667,7.266667,5.200000,7.266667,7.266667,2682364.750000,841310.937500,135450.031250,12335.533203,2720.266602,1726.533325
38:33:41,1540971240,2018-10-31T07:34:00,2018-10-31T03:34:00,2.002,4628.54,10.67,10.56,12.41,849.79,852.50,209.616669,47.27,1.0436,185,0,14.991,2.08726,4.21,52818,4.766667,9.100000,9.100000,4.766667,9.100000,9.100000,2683239.250000,841588.062500,135507.031250,12339.799805,2720.266602,1726.533325
38:34:11,1540971270,2018-10-31T07:34:30,2018-10-31T03:34:30,2.001,4629.53,10.69,10.55,12.39,849.78,852.62,210.100006,47.32,1.0436,185,0,14.992,2.09648,4.21,52823,3.900000,6.266667,6.266667,3.900000,6.266667,6.266667,2684020.250000,841829.187500,135541.765625,12342.466797,2720.266602,1726.533325
38:34:41,1540971300,2018-10-31T07:35:00,2018-10-31T03:35:00,2.002,4630.53,10.69,10.56,12.40,849.76,852.54,211.316666,47.29,1.0435,185,0,14.991,2.09121,4.21,52829,5.000000,7.833333,7.833333,5.000000,7.833333,7.833333,2684837.500000,842087.750000,135589.171875,12343.866211,2720.266602,1726.533325
38:35:11,1540971330,2018-10-31T07:35:30,2018-10-31T03:35:30,2.002,4631.53,10.68,10.57,12.41,849.78,852.52,210.449997,47.15,1.0436,185,0,14.992,2.08726,4.21,52834,4.100000,7.133333,7.133333,4.100000,7.133333,7.133333,2685589.250000,842320.625000,135628.093750,12346.333008,2720.266602,1726.533325
38:35:41,1540971360,2018-10-31T07:36:00,2018-10-31T03:36:00,2.002,4632.52,10.70,10.58,12.41,849.83,852.62,210.033340,47.43,1.0436,185,0,14.996,2.09226,4.21,52839,4.833333,7.433333,7.433333,4.833333,7.433333,7.433333,2686436.750000,842586.437500,135665.093750,12347.933594,2720.266602,1726.533325
38:36:11,1540971390,2018-10-31T07:36:30,2018-10-31T03:36:30,2.002,4633.52,10.70,10.58,12.40,849.78,852.62,212.033340,47.52,1.0436,185,0,14.992,2.08884,4.21,52844,4.733333,8.200000,8.200000,4.733333,8.200000,8.200000,2687301.000000,842861.875000,135713.234375,12351.866211,2720.266602,1726.533325
38:36:41,1540971420,2018-10-31T07:37:00,2018-10-31T03:37:00,2.003,4634.52,10.69,10.59,12.44,849.84,852.59,208.716660,47.58,1.0436,185,0,14.992,2.09226,4.21,52849,4.633333,8.400000,8.800000,4.633333,8.400000,8.800000,2688096.750000,843120.125000,135754.906250,12356.733398,2720.666748,1726.933350
38:37:11,1540971450,2018-10-31T07:37:30,2018-10-31T03:37:30,2.002,4635.51,10.70,10.59,12.41,849.83,852.57,210.016663,47.59,1.0435,185,0,14.994,2.08673,4.21,52854,4.566667,6.933333,8.100000,4.566667,6.933333,8.100000,2688904.250000,843374.937500,135796.765625,12358.333008,2722.266602,1728.533325
38:37:41,1540971480,2018-10-31T07:38:00,2018-10-31T03:38:00,2.002,4636.51,10.70,10.58,12.44,849.86,852.62,210.666672,47.78,1.0436,185,0,14.994,2.09332,4.21,52859,4.966667,8.166667,10.800000,4.966667,8.166667,10.800000,2689793.500000,843653.625000,135848.234375,12364.599609,2725.333252,1731.599976
38:38:11,1540971510,2018-10-31T07:38:30,2018-10-31T03:38:30,2.003,4637.51,10.70,10.58,12.45,849.94,852.70,208.783340,47.80,1.0437,185,0,14.994,2.08594,4.21,52864,5.133333,8.666667,8.800000,5.133333,8.666667,8.800000,2690677.000000,843935.437500,135897.703125,12368.666992,2725.466553,1731.733276
38:38:41,1540971540,2018-10-31T07:39:00,2018-10-31T03:39:00,2.002,4638.50,10.71,10.62,12.41,849.83,852.67,211.966660,48.55,1.0435,185,0,14.992,2.08620,4.21,52868,4.366667,9.000000,9.000000,4.366667,9.000000,9.000000,2691484.250000,844189.312500,135959.906250,12371.866211,2725.466553,1731.733276
38:39:11,1540971570,2018-10-31T07:39:30,2018-10-31T03:39:30,2.003,4639.50,10.71,10.61,12.46,850.05,852.67,210.899994,48.30,1.0436,185,0,14.994,2.09015,4.21,52873,3.866667,7.033333,7.033333,3.866667,7.033333,7.033333,2692256.750000,844426.812500,135998.703125,12374.799805,2725.466553,1731.733276
38:39:41,1540971600,2018-10-31T07:40:00,2018-10-31T03:40:00,2.005,4640.50,10.70,10.59,12.45,849.89,852.62,210.600006,48.09,1.0435,185,0,14.994,2.08910,4.21,52877,4.166667,7.766667,7.766667,4.166667,7.766667,7.766667,2693037.750000,844673.375000,136052.500000,12376.066406,2725.466553,1731.733276
38:40:11,1540971630,2018-10-31T07:40:30,2018-10-31T03:40:30,2.004,4641.50,10.70,10.57,12.45,849.91,852.62,211.916672,48.27,1.0435,185,0,14.995,2.09068,4.21,52882,5.500000,8.500000,11.433333,5.500000,8.500000,11.433333,2693906.500000,844944.437500,136101.500000,12386.666992,2730.000000,1731.733276
38:40:41,1540971660,2018-10-31T07:41:00,2018-10-31T03:41:00,2.004,4642.49,10.69,10.59,12.44,849.92,852.59,210.683334,48.53,1.0435,185,0,14.994,2.08884,4.21,52886,5.333333,8.533334,9.700000,5.333333,8.533334,9.700000,2694805.750000,845230.000000,136151.968750,12392.333008,2731.600098,1732.666626
38:41:11,1540971690,2018-10-31T07:41:30,2018-10-31T03:41:30,2.005,4643.49,10.70,10.61,12.44,850.02,852.67,209.866669,47.89,1.0436,185,0,14.994,2.09279,4.21,52890,6.333333,9.000000,9.566667,6.333333,9.000000,9.566667,2695758.500000,845533.000000,136196.031250,12397.000000,2732.399902,1733.466675
38:41:41,1540971720,2018-10-31T07:42:00,2018-10-31T03:42:00,2.004,4644.49,10.69,10.57,12.44,849.86,852.62,208.716660,47.89,1.0436,185,0,14.994,2.09068,4.21,52894,6.700000,9.833333,13.266666,6.700000,9.833333,13.266666,2696793.000000,845861.562500,136256.234375,12404.866211,2735.133301,1735.133301
38:42:11,1540971750,2018-10-31T07:42:30,2018-10-31T03:42:30,2.003,4645.49,10.69,10.58,12.41,849.92,852.73,210.383331,47.85,1.0437,185,0,14.991,2.08936,4.21,52898,6.933333,9.700000,13.566667,6.933333,9.700000,13.566667,2697825.000000,846186.875000,136310.562500,12413.133789,2738.933350,1738.266724
38:42:41,1540971780,2018-10-31T07:43:00,2018-10-31T03:43:00,2.004,4646.49,10.69,10.59,12.43,849.86,852.73,209.850006,47.83,1.0437,185,0,14.991,2.09042,4.21,52902,5.633333,9.300000,12.533334,5.633333,9.300000,12.533334,2698836.250000,846494.062500,136373.500000,12418.066406,2742.266602,1741.599976
38:43:11,1540971810,2018-10-31T07:43:30,2018-10-31T03:43:30,2.003,4647.48,10.68,10.57,12.40,849.97,852.68,211.866669,47.79,1.0437,185,0,14.992,2.08673,4.21,52906,5.533333,10.733334,11.166667,5.533333,10.733334,11.166667,2699834.750000,846814.375000,136444.171875,12423.933594,2742.800049,1742.133301
38:43:41,1540971840,2018-10-31T07:44:00,2018-10-31T03:44:00,2.002,4648.48,10.67,10.59,12.43,849.97,852.80,208.483337,47.87,1.0439,185,0,14.994,2.08936,4.21,52910,7.166667,9.100000,9.100000,7.166667,9.100000,9.100000,2700832.000000,847137.437500,136495.234375,12424.266602,2742.800049,1742.133301
38:44:11,1540971870,2018-10-31T07:44:30,2018-10-31T03:44:30,2.003,4649.48,10.69,10.57,12.43,850.00,852.59,209.783340,47.94,1.0436,185,0,14.992,2.09121,4.21,52913,5.433333,7.533333,7.533333,5.433333,7.533333,7.533333,2701679.750000,847408.250000,136535.968750,12425.733398,2742.800049,1742.133301
38:44:41,1540971900,2018-10-31T07:45:00,2018-10-31T03:45:00,2.002,4650.48,10.67,10.58,12.41,850.00,852.68,210.250000,47.77,1.0438,185,0,14.992,2.08620,4.21,52917,5.366667,8.400000,8.400000,5.366667,8.400000,8.400000,2702589.750000,847694.750000,136582.296875,12429.799805,2742.800049,1742.133301
38:45:11,1540971930,2018-10-31T07:45:30,2018-10-31T03:45:30,2.002,4651.47,10.65,10.58,12.41,849.85,852.59,212.266663,47.84,1.0437,185,0,14.992,2.08778,4.21,52921,7.200000,9.533334,9.533334,7.200000,9.533334,9.533334,2703615.500000,848022.812500,136629.093750,12430.866211,2742.800049,1742.133301
38:45:41,1540971960,2018-10-31T07:46:00,2018-10-31T03:46:00,2.003,4652.47,10.66,10.57,12.40,849.95,852.66,212.066666,47.96,1.0438,185,0,14.996,2.08936,4.21,52924,6.933333,9.866667,10.266666,6.933333,9.866667,10.266666,2704646.750000,848345.375000,136688.093750,12434.133789,2743.066650,1742.400024
38:46:11,1540971990,2018-10-31T07:46:30,2018-10-31T03:46:30,2.002,4653.47,10.67,10.57,12.42,849.92,852.66,210.883331,47.92,1.0437,185,0,14.991,2.09068,4.21,52928,6.966667,9.733334,11.300000,6.966667,9.733334,11.300000,2705719.250000,848679.312500,136751.234375,12437.733398,2744.466553,1743.800049
38:46:41,1540972020,2018-10-31T07:47:00,2018-10-31T03:47:00,2.002,4654.47,10.65,10.57,12.41,849.87,852.68,211.116669,47.95,1.0438,185,0,14.992,2.08620,4.21,52931,5.233333,9.500000,9.500000,5.233333,9.500000,9.500000,2706702.750000,848987.750000,136814.031250,12439.333008,2744.466553,1743.800049
38:47:11,1540972050,2018-10-31T07:47:30,2018-10-31T03:47:30,2.001,4655.46,10.67,10.55,12.44,849.97,852.74,210.550003,48.32,1.0438,185,0,14.994,2.09490,4.21,52934,6.000000,9.133333,9.133333,6.000000,9.133333,9.133333,2707638.500000,849280.250000,136862.031250,12440.599609,2744.466553,1743.800049
38:47:41,1540972080,2018-10-31T07:48:00,2018-10-31T03:48:00,2.003,4656.46,10.66,10.55,12.40,850.03,852.64,211.116669,48.29,1.0437,185,0,14.995,2.09411,4.21,52938,5.266667,7.933333,7.933333,5.266667,7.933333,7.933333,2708532.000000,849558.437500,136906.296875,12441.266602,2744.466553,1743.800049
38:48:11,1540972110,2018-10-31T07:48:30,2018-10-31T03:48:30,2.003,4657.46,10.65,10.54,12.41,850.01,852.67,207.350006,48.09,1.0438,185,0,14.992,2.09253,4.21,52941,6.300000,11.166667,11.633333,6.300000,11.166667,11.633333,2709579.500000,849884.312500,136977.500000,12442.933594,2744.466553,1743.800049
38:48:41,1540972140,2018-10-31T07:49:00,2018-10-31T03:49:00,2.002,4658.45,10.65,10.55,12.41,849.95,852.60,212.300003,48.12,1.0437,185,0,14.991,2.08963,4.21,52944,6.633333,10.200000,10.566667,6.633333,10.200000,10.566667,2710608.500000,850207.437500,137042.765625,12446.333008,2744.466553,1743.800049
38:49:11,1540972170,2018-10-31T07:49:30,2018-10-31T03:49:30,2.000,4659.45,10.66,10.56,12.44,850.05,852.68,210.233337,48.53,1.0437,185,0,14.995,2.09068,4.21,52947,5.266667,8.900000,8.900000,5.266667,8.900000,8.900000,2711517.500000,850493.375000,137092.906250,12447.466797,2744.466553,1743.800049
38:49:41,1540972200,2018-10-31T07:50:00,2018-10-31T03:50:00,2.002,4660.45,10.65,10.53,12.41,849.93,852.67,211.733337,48.34,1.0438,185,0,14.989,2.08699,4.13,52944,4.466667,8.800000,8.800000,4.466667,8.800000,8.800000,2712398.250000,850763.750000,137131.562500,12454.066406,2744.466553,1743.800049
38:50:11,1540972230,2018-10-31T07:50:30,2018-10-31T03:50:30,2.000,4661.44,10.67,10.39,12.41,850.08,852.99,209.116669,48.63,1.0441,185,0,14.984,2.08568,4.13,52928,6.666667,9.433333,11.866667,6.666667,9.433333,11.866667,2713402.750000,851079.625000,137181.171875,12459.000000,2747.000000,1746.333374
38:50:41,1540972260,2018-10-31T07:51:00,2018-10-31T03:51:00,1.999,4662.44,10.65,10.23,12.40,849.95,853.12,211.416672,47.98,1.0444,185,0,14.984,2.08357,4.13,52912,5.233333,9.366667,10.566667,5.233333,9.366667,10.566667,2714374.750000,851385.250000,137235.640625,12463.733398,2747.933350,1747.266724
38:51:11,1540972290,2018-10-31T07:51:30,2018-10-31T03:51:30,1.998,4663.44,10.65,10.11,12.40,849.98,853.29,209.766663,48.62,1.0445,185,0,14.980,2.08805,4.12,52896,4.700000,7.800000,8.566667,4.700000,7.800000,8.566667,2715257.500000,851654.937500,137281.562500,12468.466797,2749.466553,1747.266724
38:51:41,1540972320,2018-10-31T07:52:00,2018-10-31T03:52:00,1.996,4664.43,10.63,9.98,12.40,849.96,853.45,211.050003,48.52,1.0448,185,0,14.979,2.08805,4.12,52881,6.066667,9.433333,9.966666,6.066667,9.433333,9.966666,2716255.750000,851961.312500,137332.640625,12476.666992,2749.666748,1747.266724
38:52:11,1540972350,2018-10-31T07:52:30,2018-10-31T03:52:30,1.996,4665.43,10.62,9.91,12.36,850.01,853.64,211.083328,48.38,1.0451,185,0,14.978,2.08357,4.12,52865,5.466667,8.633333,10.500000,5.466667,8.633333,10.500000,2717170.250000,852250.687500,137384.640625,12480.933594,2751.600098,1749.199951
38:52:41,1540972380,2018-10-31T07:53:00,2018-10-31T03:53:00,1.995,4666.42,10.61,9.78,12.35,849.96,853.72,208.983337,48.45,1.0452,185,0,14.979,2.08805,4.12,52849,6.400000,9.900000,11.333333,6.400000,9.900000,11.333333,2718161.000000,852570.812500,137445.562500,12485.666992,2753.133301,1750.733276
38:53:11,1540972410,2018-10-31T07:53:30,2018-10-31T03:53:30,1.996,4667.42,10.61,9.72,12.37,850.01,853.83,212.083328,48.04,1.0454,185,0,14.979,2.08410,4.12,52833,6.966667,9.300000,10.000000,6.966667,9.300000,10.000000,2719170.250000,852890.875000,137501.765625,12488.000000,2754.333252,1750.733276
38:53:41,1540972440,2018-10-31T07:54:00,2018-10-31T03:54:00,1.997,4668.42,10.58,9.63,12.35,850.02,853.94,209.833328,48.38,1.0456,185,0,14.974,2.08541,4.11,52817,4.700000,7.633333,7.900000,4.700000,7.633333,7.900000,2720022.750000,853153.125000,137549.437500,12488.533203,2754.866699,1750.733276
38:54:11,1540972470,2018-10-31T07:54:30,2018-10-31T03:54:30,1.995,4669.41,10.57,9.63,12.36,850.02,853.89,210.566666,48.50,1.0456,185,0,14.975,2.08752,4.11,52801,5.066667,7.933333,7.933333,5.066667,7.933333,7.933333,2720907.250000,853438.562500,137595.562500,12488.533203,2754.866699,1750.733276
38:54:41,1540972500,2018-10-31T07:55:00,2018-10-31T03:55:00,1.994,4670.41,10.56,9.55,12.30,850.00,853.94,207.683334,48.46,1.0457,185,0,14.974,2.08857,4.11,52785,7.133333,9.366667,9.366667,7.133333,9.366667,9.366667,2721953.500000,853769.062500,137645.437500,12489.866211,2754.866699,1750.733276
38:55:11,1540972530,2018-10-31T07:55:30,2018-10-31T03:55:30,1.994,4671.40,10.56,9.47,12.31,849.94,854.00,211.300003,48.52,1.0458,185,0,14.975,2.08699,4.10,52769,4.433333,7.733333,7.733333,4.433333,7.733333,7.733333,2722747.250000,854022.375000,137683.437500,12492.733398,2754.866699,1750.733276
38:55:41,1540972560,2018-10-31T07:56:00,2018-10-31T03:56:00,1.994,4672.40,10.53,9.45,12.28,849.94,854.03,210.149994,48.33,1.0459,185,0,14.974,2.08436,4.11,52753,5.533333,7.733333,8.433333,5.533333,7.733333,8.433333,2723649.500000,854307.562500,137722.968750,12495.599609,2755.733398,1751.599976
38:56:11,1540972590,2018-10-31T07:56:30,2018-10-31T03:56:30,1.992,4673.40,10.52,9.44,12.31,850.03,854.07,210.933334,48.13,1.0460,185,0,14.971,2.08436,4.10,52738,5.066667,8.366667,10.266666,5.066667,8.366667,10.266666,2724551.000000,854591.937500,137764.828125,12499.333008,2758.333252,1754.199951
38:56:41,1540972620,2018-10-31T07:57:00,2018-10-31T03:57:00,1.993,4674.39,10.53,9.39,12.30,850.02,854.22,209.699997,48.17,1.0462,185,0,14.971,2.08410,4.11,52722,6.600000,9.566667,9.733334,6.600000,9.566667,9.733334,2725504.750000,854896.687500,137821.031250,12503.133789,2758.333252,1754.199951
38:57:11,1540972650,2018-10-31T07:57:30,2018-10-31T03:57:30,1.993,4675.39,10.52,9.50,12.28,850.00,853.90,207.750000,48.30,1.0458,185,0,14.980,2.08383,4.21,52731,6.433333,9.100000,9.433333,6.433333,9.100000,9.433333,2726465.750000,855202.000000,137869.562500,12505.866211,2758.333252,1754.199951
38:57:41,1540972680,2018-10-31T07:58:00,2018-10-31T03:58:00,1.994,4676.38,10.53,9.72,12.27,849.97,853.63,210.083328,48.31,1.0454,185,0,14.984,2.08752,4.21,52740,5.200000,8.300000,8.300000,5.200000,8.300000,8.300000,2727381.250000,855498.437500,137914.171875,12506.200195,2758.333252,1754.199951
38:58:11,1540972710,2018-10-31T07:58:30,2018-10-31T03:58:30,1.997,4677.38,10.53,9.91,12.30,850.00,853.41,212.500000,48.29,1.0452,185,0,14.986,2.08673,4.21,52749,4.166667,8.500000,8.500000,4.166667,8.500000,8.500000,2728278.750000,855780.562500,137969.828125,12509.333008,2758.333252,1754.199951
38:58:41,1540972740,2018-10-31T07:59:00,2018-10-31T03:59:00,1.998,4678.38,10.56,10.07,12.30,850.02,853.27,209.300003,48.35,1.0449,185,0,14.988,2.08699,4.21,52757,4.300000,8.266666,8.900000,4.300000,8.266666,8.900000,2729144.750000,856050.000000,138020.296875,12514.533203,2759.199951,1754.199951
38:59:11,1540972770,2018-10-31T07:59:30,2018-10-31T03:59:30,1.998,4679.37,10.58,10.18,12.32,850.02,853.13,210.683334,48.06,1.0446,185,0,14.987,2.08805,4.21,52764,4.933333,9.200000,10.533334,4.933333,9.200000,10.533334,2730095.500000,856349.875000,138070.296875,12521.400391,2761.066650,1755.199951
38:59:41,1540972800,2018-10-31T08:00:00,2018-10-31T04:00:00,1.999,4680.37,10.60,10.27,12.32,849.96,853.02,208.149994,48.27,1.0444,185,0,14.991,2.08699,4.21,52772,5.333333,9.333333,9.933333,5.333333,9.333333,9.933333,2731054.500000,856652.812500,138120.968750,12525.000000,2761.800049,1755.933350
39:00:11,1540972830,2018-10-31T08:00:30,2018-10-31T04:00:30,1.999,4681.37,10.62,10.34,12.35,850.04,852.97,210.883331,48.42,1.0443,185,0,14.990,2.08726,4.21,52779,6.000000,8.700000,10.933333,6.000000,8.700000,10.933333,2731981.500000,856945.562500,138169.562500,12531.733398,2765.133301,1755.933350
39:00:41,1540972860,2018-10-31T08:01:00,2018-10-31T04:01:00,2.000,4682.36,10.64,10.41,12.44,849.95,852.85,210.699997,48.48,1.0440,185,0,14.991,2.08489,4.21,52785,6.600000,8.833333,9.766666,6.600000,8.833333,9.766666,2732964.750000,857256.187500,138217.031250,12533.599609,2766.933350,1755.933350
39:01:11,1540972890,2018-10-31T08:01:30,2018-10-31T04:01:30,2.001,4683.36,10.66,10.46,12.40,850.03,852.77,211.783340,48.41,1.0439,185,0,14.990,2.09173,4.21,52792,4.633333,8.833333,8.833333,4.633333,8.833333,8.833333,2733848.250000,857532.062500,138272.703125,12536.466797,2766.933350,1755.933350
39:01:41,1540972920,2018-10-31T08:02:00,2018-10-31T04:02:00,2.001,4684.35,10.67,10.50,12.40,850.00,852.64,208.383331,48.17,1.0437,185,0,14.995,2.09173,4.21,52798,4.566667,8.266666,9.366667,4.566667,8.266666,9.366667,2734678.750000,857795.062500,138327.093750,12540.466797,2768.399902,1757.400024
39:02:11,1540972950,2018-10-31T08:02:30,2018-10-31T04:02:30,2.003,4685.35,10.69,10.52,12.44,850.00,852.73,212.449997,48.19,1.0437,185,0,14.995,2.09015,4.21,52804,5.866667,8.866667,9.233334,5.866667,8.866667,9.233334,2735616.500000,858093.187500,138375.828125,12543.266602,2768.866699,1757.666626
39:02:41,1540972980,2018-10-31T08:03:00,2018-10-31T04:03:00,2.002,4686.35,10.70,10.59,12.45,849.86,852.62,212.433334,48.14,1.0435,185,0,14.994,2.08594,4.21,52810,5.566667,8.833333,10.500000,5.566667,8.833333,10.500000,2736539.250000,858384.750000,138421.296875,12550.000000,2771.733398,1757.666626
39:03:11,1540973010,2018-10-31T08:03:30,2018-10-31T04:03:30,2.003,4687.35,10.72,10.61,12.46,850.04,852.76,211.616669,47.90,1.0437,185,0,14.995,2.09226,4.21,52816,4.666667,7.833333,8.333333,4.666667,7.833333,8.333333,2737330.500000,858637.187500,138461.968750,12556.533203,2772.133301,1757.666626
39:03:41,1540973040,2018-10-31T08:04:00,2018-10-31T04:04:00,2.003,4688.35,10.72,10.67,12.49,849.86,852.65,211.583328,47.93,1.0435,185,0,14.992,2.08857,4.21,52821,6.233333,8.400000,8.866667,6.233333,8.400000,8.866667,2738218.750000,858925.312500,138499.359375,12559.599609,2772.133301,1757.666626
39:04:11,1540973070,2018-10-31T08:04:30,2018-10-31T04:04:30,2.003,4689.34,10.74,10.65,12.45,849.93,852.67,213.133331,47.88,1.0435,185,0,14.996,2.08857,4.21,52827,5.000000,8.100000,8.100000,5.000000,8.100000,8.100000,2739102.500000,859204.375000,138537.640625,12561.466797,2772.133301,1757.666626
39:04:41,1540973100,2018-10-31T08:05:00,2018-10-31T04:05:00,2.004,4690.34,10.76,10.67,12.52,849.98,852.65,211.316666,47.89,1.0434,185,0,14.994,2.09253,4.21,52832,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,2740027.250000,859477.875000,138573.296875,12565.000000,2772.133301,1757.666626
39:05:11,1540973130,2018-10-31T08:05:30,2018-10-31T04:05:30,2.005,4691.34,10.78,10.66,12.53,849.98,852.72,211.033340,47.86,1.0434,185,0,14.995,2.08884,4.21,52838,4.633333,7.533333,10.400000,4.633333,7.533333,10.400000,2740891.000000,859751.062500,138615.296875,12570.266602,2775.933350,1759.733276
39:05:41,1540973160,2018-10-31T08:06:00,2018-10-31T04:06:00,2.003,4692.34,10.79,10.71,12.53,849.90,852.64,211.516663,47.78,1.0432,185,0,14.994,2.08805,4.21,52843,6.066667,9.700000,12.833333,6.066667,9.700000,12.833333,2741947.000000,860075.687500,138672.640625,12574.799805,2779.066650,1762.866699
39:06:11,1540973190,2018-10-31T08:06:30,2018-10-31T04:06:30,2.004,4693.34,10.80,10.70,12.57,850.01,852.52,210.899994,47.76,1.0431,185,0,14.994,2.09596,4.21,52848,4.566667,9.633333,9.633333,4.566667,9.633333,9.633333,2742863.250000,860364.937500,138729.765625,12580.066406,2779.066650,1762.866699
39:06:41,1540973220,2018-10-31T08:07:00,2018-10-31T04:07:00,2.005,4694.34,10.82,10.73,12.55,849.76,852.54,209.616669,47.68,1.0430,185,0,14.995,2.09042,4.21,52853,6.133333,8.333333,8.800000,6.133333,8.333333,8.800000,2743797.500000,860662.375000,138783.234375,12582.599609,2779.933350,1762.866699
39:07:11,1540973250,2018-10-31T08:07:30,2018-10-31T04:07:30,2.005,4695.34,10.83,10.73,12.56,849.91,852.62,211.383331,47.73,1.0431,185,0,14.996,2.09464,4.21,52858,5.766667,8.966666,9.500000,5.766667,8.966666,9.500000,2744710.750000,860946.562500,138821.093750,12589.000000,2780.800049,1762.866699
39:07:41,1540973280,2018-10-31T08:08:00,2018-10-31T04:08:00,2.004,4696.34,10.84,10.74,12.55,849.83,852.70,213.483337,47.70,1.0431,185,0,14.994,2.09015,4.21,52863,4.100000,8.433333,8.433333,4.100000,8.433333,8.433333,2745499.000000,861198.000000,138864.640625,12595.733398,2780.800049,1762.866699
39:08:11,1540973310,2018-10-31T08:08:30,2018-10-31T04:08:30,2.005,4697.34,10.86,10.73,12.56,849.99,852.62,213.283340,47.51,1.0430,185,0,14.995,2.08963,4.21,52867,4.966667,9.566667,9.566667,4.966667,9.566667,9.566667,2746386.250000,861480.562500,138922.640625,12599.599609,2780.800049,1762.866699
39:08:41,1540973340,2018-10-31T08:09:00,2018-10-31T04:09:00,2.005,4698.34,10.86,10.76,12.60,849.99,852.70,212.083328,47.40,1.0431,185,0,14.996,2.09728,4.21,52872,5.033333,8.866667,9.733334,5.033333,8.866667,9.733334,2747312.500000,861768.812500,138968.437500,12605.400391,2782.533447,1762.866699
39:09:11,1540973370,2018-10-31T08:09:30,2018-10-31T04:09:30,2.005,4699.34,10.87,10.76,12.61,850.02,852.62,212.516663,47.29,1.0429,185,0,14.997,2.08989,4.21,52876,6.800000,10.233334,11.100000,6.800000,10.233334,11.100000,2748370.750000,862095.062500,139022.703125,12610.400391,2783.199951,1763.533325
39:09:41,1540973400,2018-10-31T08:10:00,2018-10-31T04:10:00,2.006,4700.34,10.88,10.75,12.59,849.96,852.61,211.516663,47.05,1.0429,185,0,14.997,2.09226,4.21,52881,5.733333,8.500000,10.533334,5.733333,8.500000,10.533334,2749299.750000,862388.812500,139072.171875,12616.866211,2786.133301,1764.599976
39:10:11,1540973430,2018-10-31T08:10:30,2018-10-31T04:10:30,2.006,4701.34,10.90,10.76,12.65,849.95,852.69,210.333328,47.06,1.0429,185,0,14.996,2.09042,4.21,52885,5.000000,9.066667,10.033334,5.000000,9.066667,10.033334,2750240.000000,862684.937500,139119.640625,12622.400391,2787.666748,1764.599976
39:10:41,1540973460,2018-10-31T08:11:00,2018-10-31T04:11:00,2.005,4702.34,10.90,10.75,12.62,850.06,852.69,211.850006,46.84,1.0429,185,0,14.997,2.09121,4.21,52889,4.900000,8.200000,8.200000,4.900000,8.200000,8.200000,2751120.250000,862965.687500,139161.640625,12625.000000,2787.666748,1764.599976
39:11:11,1540973490,2018-10-31T08:11:30,2018-10-31T04:11:30,2.005,4703.34,10.90,10.75,12.66,849.90,852.78,212.850006,46.88,1.0430,185,0,14.995,2.08778,4.21,52894,4.133333,5.433333,5.833333,4.133333,5.433333,5.833333,2751906.500000,863210.437500,139183.437500,12625.599609,2788.000000,1764.599976
39:11:41,1540973520,2018-10-31T08:12:00,2018-10-31T04:12:00,2.005,4704.34,10.92,10.80,12.66,849.93,852.83,212.600006,46.87,1.0430,185,0,14.998,2.09516,4.21,52898,4.600000,7.200000,8.633333,4.600000,7.200000,8.633333,2752756.000000,863472.062500,139221.765625,12628.733398,2790.199951,1765.400024
39:12:11,1540973550,2018-10-31T08:12:30,2018-10-31T04:12:30,2.006,4705.34,10.92,10.76,12.65,849.90,852.72,212.933334,46.80,1.0429,185,0,14.995,2.08620,4.21,52902,4.900000,8.433333,10.666667,4.900000,8.433333,10.666667,2753635.750000,863752.000000,139277.500000,12632.933594,2792.666748,1767.866699
39:12:41,1540973580,2018-10-31T08:13:00,2018-10-31T04:13:00,2.006,4706.34,10.92,10.76,12.67,849.87,852.77,209.449997,46.76,1.0430,185,0,14.996,2.09147,4.21,52906,4.333333,7.400000,7.600000,4.333333,7.400000,7.600000,2754479.500000,864011.875000,139323.828125,12634.000000,2792.866699,1768.066650
39:13:11,1540973610,2018-10-31T08:13:30,2018-10-31T04:13:30,2.006,4707.34,10.95,10.77,12.68,850.02,852.83,210.066666,46.64,1.0429,185,0,14.995,2.09279,4.21,52909,4.266667,7.600000,7.600000,4.266667,7.600000,7.600000,2755306.750000,864259.187500,139369.031250,12635.933594,2792.866699,1768.066650
39:13:41,1540973640,2018-10-31T08:14:00,2018-10-31T04:14:00,2.006,4708.34,10.93,10.79,12.65,849.95,852.77,211.433334,46.56,1.0429,185,0,14.995,2.09147,4.21,52913,5.266667,8.033334,8.033334,5.266667,8.033334,8.033334,2756172.500000,864536.125000,139407.562500,12639.599609,2792.866699,1768.066650
39:14:11,1540973670,2018-10-31T08:14:30,2018-10-31T04:14:30,2.005,4709.35,10.95,10.76,12.65,849.89,852.75,212.366669,46.63,1.0428,185,0,14.995,2.08884,4.21,52917,4.766667,7.533333,7.533333,4.766667,7.533333,7.533333,2757008.250000,864800.250000,139448.703125,12641.400391,2792.866699,1768.066650
39:14:41,1540973700,2018-10-31T08:15:00,2018-10-31T04:15:00,2.006,4710.35,10.96,10.77,12.72,850.10,852.79,212.116669,46.54,1.0428,185,0,14.996,2.09147,4.21,52920,4.966667,7.866667,9.633333,4.966667,7.866667,9.633333,2757917.250000,865075.625000,139491.500000,12646.866211,2795.333252,1770.533325
39:15:11,1540973730,2018-10-31T08:15:30,2018-10-31T04:15:30,2.006,4711.35,10.97,10.78,12.68,850.04,852.79,207.983337,46.49,1.0428,185,0,14.996,2.08963,4.21,52924,4.700000,8.300000,9.300000,4.700000,8.300000,9.300000,2758824.250000,865362.312500,139531.234375,12649.333008,2796.333252,1771.533325
39:15:41,1540973760,2018-10-31T08:16:00,2018-10-31T04:16:00,2.006,4712.35,10.97,10.79,12.70,850.12,852.79,210.383331,46.57,1.0428,185,0,14.995,2.08910,4.21,52928,4.066667,8.100000,8.100000,4.066667,8.100000,8.100000,2759625.250000,865619.625000,139573.031250,12654.133789,2796.333252,1771.533325
39:16:11,1540973790,2018-10-31T08:16:30,2018-10-31T04:16:30,2.006,4713.35,10.98,10.75,12.68,849.99,852.83,213.133331,46.42,1.0428,185,0,14.997,2.08989,4.21,52931,4.600000,8.533334,8.533334,4.600000,8.533334,8.533334,2760428.250000,865881.437500,139623.296875,12657.266602,2796.333252,1771.533325
39:16:41,1540973820,2018-10-31T08:17:00,2018-10-31T04:17:00,2.006,4714.35,10.98,10.79,12.70,849.97,852.83,210.116669,46.34,1.0428,185,0,14.994,2.09094,4.21,52934,5.000000,9.333333,10.766666,5.000000,9.333333,10.766666,2761313.750000,866168.812500,139665.968750,12667.799805,2798.066650,1773.266724
39:17:11,1540973850,2018-10-31T08:17:30,2018-10-31T04:17:30,2.005,4715.35,10.99,10.80,12.74,849.96,852.91,211.816666,46.29,1.0429,185,0,14.997,2.09226,4.21,52938,4.866667,9.066667,9.066667,4.866667,9.066667,9.066667,2762242.500000,866460.875000,139715.500000,12671.799805,2798.066650,1773.266724
39:17:41,1540973880,2018-10-31T08:18:00,2018-10-31T04:18:00,2.007,4716.35,11.00,10.79,12.76,850.04,852.98,211.050003,46.79,1.0429,185,0,14.994,2.09226,4.21,52941,4.833333,8.033334,8.033334,4.833333,8.033334,8.033334,2763116.750000,866732.250000,139763.640625,12675.466797,2798.066650,1773.266724
39:18:11,1540973910,2018-10-31T08:18:30,2018-10-31T04:18:30,2.006,4717.35,11.01,10.76,12.75,850.09,852.86,213.566666,46.83,1.0427,185,0,14.996,2.08857,4.21,52944,4.900000,8.000000,8.000000,4.900000,8.000000,8.000000,2763940.500000,866998.000000,139811.828125,12676.799805,2798.066650,1773.266724
39:18:41,1540973940,2018-10-31T08:19:00,2018-10-31T04:19:00,2.006,4718.35,11.02,10.79,12.74,850.01,852.86,211.566666,46.89,1.0427,185,0,14.991,2.09068,4.21,52947,4.366667,7.200000,7.200000,4.366667,7.200000,7.200000,2764778.500000,867258.375000,139847.828125,12677.200195,2798.066650,1773.266724
39:19:11,1540973970,2018-10-31T08:19:30,2018-10-31T04:19:30,2.006,4719.36,11.02,10.78,12.76,849.96,852.94,213.300003,47.12,1.0428,185,0,14.996,2.09305,4.21,52950,4.566667,6.933333,6.933333,4.566667,6.933333,6.933333,2765561.000000,867503.437500,139889.828125,12678.733398,2798.066650,1773.266724
39:19:41,1540974000,2018-10-31T08:20:00,2018-10-31T04:20:00,2.006,4720.36,11.03,10.73,12.76,850.04,852.97,212.750000,47.29,1.0427,185,0,14.989,2.09121,4.13,52940,5.900000,8.133333,8.133333,5.900000,8.133333,8.133333,2766465.250000,867782.562500,139937.500000,12678.933594,2798.066650,1773.266724
39:20:11,1540974030,2018-10-31T08:20:30,2018-10-31T04:20:30,2.005,4721.35,11.03,10.59,12.78,850.04,853.32,213.066666,47.00,1.0432,185,0,14.986,2.09226,4.13,52924,3.700000,6.666667,7.633333,3.700000,6.666667,7.633333,2767186.250000,868010.125000,139977.031250,12681.799805,2799.199951,1774.400024
39:20:41,1540974060,2018-10-31T08:21:00,2018-10-31T04:21:00,2.005,4722.36,11.01,10.44,12.74,850.06,853.38,212.116669,47.10,1.0433,185,0,14.983,2.09253,4.12,52908,6.600000,7.766667,11.533334,6.600000,7.766667,11.533334,2768189.750000,868328.375000,140014.765625,12686.133789,2803.266602,1778.466675
39:21:11,1540974090,2018-10-31T08:21:30,2018-10-31T04:21:30,2.003,4723.35,11.01,10.30,12.74,850.06,853.54,210.283340,47.14,1.0435,185,0,14.983,2.09226,4.12,52892,7.733333,10.033334,10.033334,7.733333,10.033334,10.033334,2769292.750000,868674.187500,140056.093750,12688.466797,2803.266602,1778.466675
39:21:41,1540974120,2018-10-31T08:22:00,2018-10-31T04:22:00,2.003,4724.35,11.00,10.18,12.71,849.94,853.73,208.333328,47.12,1.0438,185,0,14.980,2.08989,4.12,52876,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,2770309.750000,868990.937500,140102.968750,12690.599609,2803.266602,1778.466675
39:22:11,1540974150,2018-10-31T08:22:30,2018-10-31T04:22:30,2.003,4725.35,10.99,10.07,12.71,850.15,853.84,210.100006,46.95,1.0440,185,0,14.981,2.09253,4.12,52861,5.666667,9.066667,9.066667,5.666667,9.066667,9.066667,2771261.250000,869295.000000,140153.093750,12696.200195,2803.266602,1778.466675
39:22:41,1540974180,2018-10-31T08:23:00,2018-10-31T04:23:00,2.002,4726.34,10.96,10.02,12.73,849.99,853.92,211.983337,47.08,1.0442,185,0,14.978,2.09253,4.12,52845,4.666667,8.100000,8.100000,4.666667,8.100000,8.100000,2772093.750000,869561.875000,140195.437500,12697.933594,2803.266602,1778.466675
39:23:11,1540974210,2018-10-31T08:23:30,2018-10-31T04:23:30,2.001,4727.34,10.96,9.94,12.69,850.13,854.03,209.766663,47.11,1.0443,185,0,14.980,2.09279,4.12,52828,4.166667,8.333333,8.333333,4.166667,8.333333,8.333333,2772970.500000,869826.125000,140250.906250,12700.200195,2803.266602,1778.466675
39:23:41,1540974240,2018-10-31T08:24:00,2018-10-31T04:24:00,2.000,4728.33,10.95,9.89,12.70,850.02,854.14,211.433334,46.60,1.0445,185,0,14.977,2.08778,4.11,52813,5.533333,8.900000,8.900000,5.533333,8.900000,8.900000,2773954.500000,870139.562500,140294.171875,12702.133789,2803.266602,1778.466675
39:24:11,1540974270,2018-10-31T08:24:30,2018-10-31T04:24:30,2.000,4729.33,10.93,9.83,12.69,850.08,854.23,211.083328,46.52,1.0447,185,0,14.980,2.08778,4.11,52797,4.866667,10.100000,10.533334,4.866667,10.100000,10.533334,2774909.250000,870441.125000,140339.828125,12709.000000,2803.466553,1778.666626
39:24:41,1540974300,2018-10-31T08:25:00,2018-10-31T04:25:00,2.000,4730.33,10.92,9.81,12.68,850.03,854.23,211.633331,46.63,1.0448,185,0,14.978,2.08831,4.10,52781,4.600000,8.966666,10.500000,4.600000,8.966666,10.500000,2775792.500000,870720.937500,140384.968750,12713.733398,2805.000000,1780.199951
39:25:11,1540974330,2018-10-31T08:25:30,2018-10-31T04:25:30,1.999,4731.32,10.91,9.75,12.68,850.01,854.23,211.449997,46.56,1.0448,185,0,14.977,2.08462,4.10,52764,3.500000,7.533333,7.533333,3.500000,7.533333,7.533333,2776517.250000,870947.750000,140427.031250,12717.466797,2805.000000,1780.199951
39:25:41,1540974360,2018-10-31T08:26:00,2018-10-31T04:26:00,1.999,4732.32,10.90,9.70,12.69,850.06,854.39,212.899994,46.59,1.0450,185,0,14.977,2.09094,4.11,52749,4.900000,7.300000,7.300000,4.900000,7.300000,7.300000,2777365.250000,871208.000000,140461.359375,12717.466797,2805.000000,1780.199951
39:26:11,1540974390,2018-10-31T08:26:30,2018-10-31T04:26:30,1.998,4733.32,10.89,9.65,12.64,850.06,854.34,205.933334,46.69,1.0450,185,0,14.976,2.09253,4.10,52733,4.900000,7.500000,7.500000,4.900000,7.500000,7.500000,2778186.750000,871467.562500,140499.296875,12721.400391,2805.000000,1780.199951
39:26:41,1540974420,2018-10-31T08:27:00,2018-10-31T04:27:00,1.998,4734.31,10.89,9.62,12.61,850.04,854.45,211.800003,46.66,1.0451,185,0,14.974,2.08199,4.11,52717,5.066667,7.733333,7.733333,5.066667,7.733333,7.733333,2779070.250000,871745.312500,140539.359375,12723.000000,2805.000000,1780.199951
39:27:11,1540974450,2018-10-31T08:27:30,2018-10-31T04:27:30,1.999,4735.31,10.86,9.61,12.60,850.09,854.45,211.316666,46.60,1.0453,185,0,14.976,2.08699,4.10,52701,5.400000,8.533334,8.533334,5.400000,8.533334,8.533334,2780015.250000,872038.875000,140584.562500,12724.400391,2805.000000,1780.199951
39:27:41,1540974480,2018-10-31T08:28:00,2018-10-31T04:28:00,1.999,4736.30,10.87,9.73,12.57,849.96,854.24,212.433334,46.65,1.0450,185,0,14.984,2.08989,4.21,52711,4.766667,7.466667,7.466667,4.766667,7.466667,7.466667,2780867.750000,872306.937500,140622.906250,12725.266602,2805.000000,1780.199951
39:28:11,1540974510,2018-10-31T08:28:30,2018-10-31T04:28:30,2.000,4737.30,10.86,9.99,12.62,850.09,853.86,211.516663,46.57,1.0445,185,0,14.988,2.08726,4.21,52721,5.133333,8.733334,8.733334,5.133333,8.733334,8.733334,2781747.250000,872585.062500,140661.906250,12730.133789,2805.000000,1780.199951
39:28:41,1540974540,2018-10-31T08:29:00,2018-10-31T04:29:00,2.000,4738.30,10.88,10.15,12.60,850.14,853.75,212.850006,46.43,1.0443,185,0,14.987,2.08620,4.21,52730,4.400000,8.066667,8.233334,4.400000,8.066667,8.233334,2782517.000000,872828.000000,140703.437500,12733.400391,2805.333252,1780.533325
39:29:11,1540974570,2018-10-31T08:29:30,2018-10-31T04:29:30,2.002,4739.29,10.90,10.31,12.61,850.06,853.50,211.266663,46.44,1.0440,185,0,14.989,2.09253,4.21,52738,4.900000,7.566667,8.733334,4.900000,7.566667,8.733334,2783378.250000,873094.687500,140751.234375,12734.866211,2806.800049,1782.000000
39:29:41,1540974600,2018-10-31T08:30:00,2018-10-31T04:30:00,2.004,4740.29,10.90,10.39,12.68,850.06,853.23,211.250000,46.40,1.0436,185,0,14.991,2.09569,4.21,52746,4.500000,8.266666,8.266666,4.500000,8.266666,8.266666,2784210.250000,873358.312500,140797.359375,12737.333008,2806.800049,1782.000000
39:30:11,1540974630,2018-10-31T08:30:30,2018-10-31T04:30:30,2.004,4741.29,10.93,10.49,12.67,850.14,853.18,209.466660,46.38,1.0434,185,0,14.994,2.09807,4.21,52753,4.333333,8.300000,8.300000,4.333333,8.300000,8.300000,2785017.750000,873613.062500,140838.296875,12740.866211,2806.800049,1782.000000
39:30:41,1540974660,2018-10-31T08:31:00,2018-10-31T04:31:00,2.004,4742.29,10.93,10.64,12.67,850.11,853.04,212.383331,46.26,1.0433,185,0,14.994,2.09728,4.21,52761,4.966667,8.000000,8.233334,4.966667,8.000000,8.233334,2785911.500000,873889.187500,140881.359375,12743.933594,2807.266602,1782.066650
39:31:11,1540974690,2018-10-31T08:31:30,2018-10-31T04:31:30,2.005,4743.28,10.96,10.62,12.68,850.10,853.04,211.750000,46.26,1.0432,185,0,14.995,2.09042,4.21,52768,4.733333,7.400000,9.233334,4.733333,7.400000,9.233334,2786716.250000,874141.687500,140927.171875,12747.599609,2810.266602,1783.733276
39:31:41,1540974720,2018-10-31T08:32:00,2018-10-31T04:32:00,2.005,4744.29,10.98,10.73,12.67,849.97,853.01,210.766663,46.29,1.0431,185,0,14.996,2.08989,4.21,52775,4.633333,9.933333,9.933333,4.633333,9.933333,9.933333,2787610.500000,874424.937500,140984.296875,12752.733398,2810.266602,1783.733276
39:32:11,1540974750,2018-10-31T08:32:30,2018-10-31T04:32:30,2.005,4745.29,10.99,10.75,12.68,850.15,853.03,211.433334,46.15,1.0430,185,0,14.995,2.09121,4.21,52781,5.500000,9.433333,12.566667,5.500000,9.433333,12.566667,2788551.250000,874727.875000,141036.562500,12760.266602,2813.199951,1786.666626
39:32:41,1540974780,2018-10-31T08:33:00,2018-10-31T04:33:00,2.005,4746.29,10.99,10.79,12.73,849.99,852.91,208.766663,46.12,1.0429,185,0,14.997,2.09411,4.21,52788,7.533333,9.366667,9.833333,7.533333,9.366667,9.833333,2789672.750000,875073.312500,141083.359375,12762.333008,2813.733398,1787.199951
39:33:11,1540974810,2018-10-31T08:33:30,2018-10-31T04:33:30,2.006,4747.29,11.00,10.82,12.71,850.04,852.90,210.433334,46.11,1.0428,185,0,14.997,2.09121,4.21,52794,5.433333,8.133333,8.633333,5.433333,8.133333,8.633333,2790547.250000,875353.312500,141130.828125,12766.599609,2814.333252,1787.800049
39:33:41,1540974840,2018-10-31T08:34:00,2018-10-31T04:34:00,2.006,4748.29,11.01,10.83,12.74,850.01,852.83,208.266663,45.92,1.0427,185,0,14.998,2.09279,4.21,52800,4.000000,8.433333,9.333333,4.000000,8.433333,9.333333,2791411.750000,875618.937500,141177.828125,12772.533203,2815.399902,1788.866699
39:34:11,1540974870,2018-10-31T08:34:30,2018-10-31T04:34:30,2.007,4749.29,11.02,10.84,12.73,850.07,852.83,213.699997,45.90,1.0427,185,0,14.999,2.09226,4.21,52806,4.866667,8.133333,8.133333,4.866667,8.133333,8.133333,2792305.000000,875894.875000,141218.828125,12775.400391,2815.399902,1788.866699
39:34:41,1540974900,2018-10-31T08:35:00,2018-10-31T04:35:00,2.007,4750.30,11.01,10.90,12.73,850.09,852.76,210.716660,45.90,1.0427,185,0,14.997,2.09490,4.21,52812,4.333333,7.766667,7.766667,4.333333,7.766667,7.766667,2793148.250000,876157.437500,141258.093750,12778.733398,2815.399902,1788.866699
39:35:11,1540974930,2018-10-31T08:35:30,2018-10-31T04:35:30,2.008,4751.30,11.02,10.91,12.76,850.07,852.83,210.716660,45.88,1.0427,185,0,14.995,2.09358,4.21,52818,4.000000,6.800000,7.333333,4.000000,6.800000,7.333333,2793903.250000,876389.687500,141295.765625,12783.266602,2816.266602,1789.266724
39:35:41,1540974960,2018-10-31T08:36:00,2018-10-31T04:36:00,2.006,4752.30,11.02,10.90,12.76,850.01,852.73,212.500000,46.05,1.0426,185,0,14.997,2.09358,4.21,52823,5.666667,7.833333,10.633333,5.666667,7.833333,10.633333,2794835.750000,876682.687500,141335.171875,12788.200195,2820.399902,1790.599976
39:36:11,1540974990,2018-10-31T08:36:30,2018-10-31T04:36:30,2.007,4753.31,11.04,10.95,12.77,850.14,852.78,212.699997,46.05,1.0426,185,0,14.998,2.09094,4.21,52829,6.266667,8.733334,8.833333,6.266667,8.733334,8.833333,2795809.500000,876988.937500,141373.562500,12792.733398,2820.600098,1790.599976
39:36:41,1540975020,2018-10-31T08:37:00,2018-10-31T04:37:00,2.007,4754.31,11.04,10.94,12.76,850.09,852.78,211.300003,46.15,1.0425,185,0,14.999,2.09200,4.21,52834,5.000000,9.533334,9.533334,5.000000,9.533334,9.533334,2796705.500000,877265.812500,141427.171875,12798.533203,2820.600098,1790.599976
39:37:11,1540975050,2018-10-31T08:37:30,2018-10-31T04:37:30,2.008,4755.31,11.04,10.93,12.80,850.01,852.85,211.716660,46.22,1.0426,185,0,14.998,2.09490,4.21,52839,4.833333,8.300000,8.666667,4.833333,8.300000,8.666667,2797625.750000,877549.187500,141470.171875,12802.666992,2820.600098,1790.599976
39:37:41,1540975080,2018-10-31T08:38:00,2018-10-31T04:38:00,2.007,4756.32,11.03,10.96,12.78,850.12,852.69,208.149994,46.20,1.0425,185,0,14.998,2.09675,4.21,52845,4.033333,7.566667,7.800000,4.033333,7.566667,7.800000,2798440.250000,877801.312500,141508.703125,12805.733398,2820.600098,1790.599976
39:38:11,1540975110,2018-10-31T08:38:30,2018-10-31T04:38:30,2.008,4757.32,11.03,10.95,12.77,850.04,852.81,210.816666,46.22,1.0426,185,0,14.996,2.09173,4.21,52850,4.933333,9.100000,9.100000,4.933333,9.100000,9.100000,2799309.250000,878080.812500,141560.359375,12809.333008,2820.600098,1790.599976
39:38:41,1540975140,2018-10-31T08:39:00,2018-10-31T04:39:00,2.007,4758.32,11.03,10.95,12.78,850.04,852.83,211.649994,46.24,1.0426,185,0,14.997,2.09939,4.21,52855,6.733333,10.000000,10.000000,6.733333,10.000000,10.000000,2800292.750000,878395.625000,141620.703125,12814.266602,2820.600098,1790.599976
39:39:11,1540975170,2018-10-31T08:39:30,2018-10-31T04:39:30,2.008,4759.33,11.03,10.96,12.77,850.20,852.81,211.350006,46.24,1.0426,185,0,14.997,2.09860,4.21,52860,4.800000,9.066667,9.300000,4.800000,9.066667,9.300000,2801189.500000,878676.000000,141668.765625,12821.200195,2821.066650,1790.599976
39:39:41,1540975200,2018-10-31T08:40:00,2018-10-31T04:40:00,2.008,4760.33,11.02,10.91,12.80,850.17,852.79,213.316666,46.24,1.0426,185,0,14.994,2.09490,4.21,52864,4.700000,7.000000,7.633333,4.700000,7.000000,7.633333,2802067.250000,878952.937500,141700.906250,12823.266602,2822.333252,1790.599976
39:40:11,1540975230,2018-10-31T08:40:30,2018-10-31T04:40:30,2.008,4761.34,11.02,10.96,12.78,850.07,852.73,210.833328,46.25,1.0426,185,0,14.997,2.09226,4.21,52869,4.600000,8.100000,8.100000,4.600000,8.100000,8.100000,2802939.500000,879229.000000,141739.906250,12826.533203,2822.333252,1790.599976
39:40:41,1540975260,2018-10-31T08:41:00,2018-10-31T04:41:00,2.007,4762.35,11.01,10.95,12.78,850.06,852.76,213.716660,46.35,1.0426,185,0,14.998,2.09279,4.21,52873,4.100000,7.333333,8.833333,4.100000,7.333333,8.833333,2803784.000000,879488.375000,141782.234375,12829.000000,2824.066650,1792.333374
39:41:11,1540975290,2018-10-31T08:41:30,2018-10-31T04:41:30,2.008,4763.35,10.99,10.97,12.75,850.07,852.73,210.750000,46.38,1.0427,185,0,14.998,2.09701,4.21,52878,4.966667,8.266666,8.433333,4.966667,8.266666,8.433333,2804665.000000,879765.875000,141827.765625,12831.866211,2824.399902,1792.333374
39:41:41,1540975320,2018-10-31T08:42:00,2018-10-31T04:42:00,2.007,4764.35,10.99,10.93,12.76,850.04,852.65,210.866669,46.46,1.0426,185,0,14.998,2.09411,4.21,52882,4.400000,7.300000,8.000000,4.400000,7.300000,8.000000,2805468.250000,880019.187500,141871.359375,12835.200195,2825.800049,1792.333374
39:42:11,1540975350,2018-10-31T08:42:30,2018-10-31T04:42:30,2.008,4765.36,10.99,10.95,12.77,850.04,852.67,210.966660,46.46,1.0426,185,0,14.997,2.09147,4.21,52887,4.566667,7.966667,8.133333,4.566667,7.966667,8.133333,2806317.250000,880282.687500,141927.906250,12837.733398,2826.133301,1792.666626
39:42:41,1540975380,2018-10-31T08:43:00,2018-10-31T04:43:00,2.007,4766.36,10.97,10.92,12.75,850.02,852.68,211.833328,46.55,1.0427,185,0,14.998,2.09121,4.21,52891,4.933333,9.866667,10.600000,4.933333,9.866667,10.600000,2807219.250000,880566.312500,141977.640625,12844.400391,2827.199951,1793.733276
39:43:11,1540975410,2018-10-31T08:43:30,2018-10-31T04:43:30,2.007,4767.37,10.97,10.95,12.77,850.10,852.62,209.816666,46.52,1.0426,185,0,14.997,2.09332,4.21,52895,4.500000,8.200000,8.200000,4.500000,8.200000,8.200000,2808071.250000,880836.750000,142022.828125,12845.200195,2827.199951,1793.733276
39:43:41,1540975440,2018-10-31T08:44:00,2018-10-31T04:44:00,2.007,4768.37,10.96,10.96,12.70,850.13,852.68,209.750000,46.58,1.0427,185,0,14.996,2.09200,4.21,52899,4.766667,8.566667,8.566667,4.766667,8.566667,8.566667,2808938.750000,881110.312500,142072.906250,12847.866211,2827.199951,1793.733276
39:44:11,1540975470,2018-10-31T08:44:30,2018-10-31T04:44:30,2.007,4769.37,10.95,10.96,12.73,850.05,852.68,211.000000,46.63,1.0427,185,0,14.997,2.09385,4.21,52903,4.833333,8.466666,8.466666,4.833333,8.466666,8.466666,2809840.750000,881400.125000,142121.296875,12850.133789,2827.199951,1793.733276
39:44:41,1540975500,2018-10-31T08:45:00,2018-10-31T04:45:00,2.007,4770.38,10.94,10.91,12.70,850.05,852.72,212.149994,46.54,1.0428,185,0,14.996,2.08989,4.21,52907,5.000000,8.533334,8.566667,5.000000,8.533334,8.566667,2810708.750000,881673.875000,142159.234375,12855.333008,2827.199951,1793.733276
39:45:11,1540975530,2018-10-31T08:45:30,2018-10-31T04:45:30,2.006,4771.38,10.93,10.92,12.70,850.03,852.68,211.183334,46.62,1.0428,185,0,14.996,2.09121,4.21,52911,5.000000,8.600000,9.166667,5.000000,8.600000,9.166667,2811593.250000,881959.187500,142196.359375,12863.133789,2827.199951,1793.733276
39:45:41,1540975560,2018-10-31T08:46:00,2018-10-31T04:46:00,2.006,4772.38,10.92,10.92,12.68,849.93,852.77,211.699997,46.72,1.0430,185,0,14.996,2.08989,4.21,52915,5.266667,9.000000,9.000000,5.266667,9.000000,9.000000,2812543.750000,882259.187500,142236.437500,12867.000000,2827.199951,1793.733276
39:46:11,1540975590,2018-10-31T08:46:30,2018-10-31T04:46:30,2.006,4773.38,10.92,10.91,12.69,850.14,852.72,211.583328,46.71,1.0429,185,0,14.997,2.09490,4.21,52918,6.133333,9.233334,9.233334,6.133333,9.233334,9.233334,2813533.250000,882567.437500,142290.828125,12868.799805,2827.199951,1793.733276
39:46:41,1540975620,2018-10-31T08:47:00,2018-10-31T04:47:00,2.006,4774.38,10.91,10.90,12.65,850.06,852.67,213.199997,46.70,1.0429,185,0,14.997,2.08699,4.21,52922,5.533333,9.000000,9.000000,5.533333,9.000000,9.000000,2814496.750000,882869.875000,142342.640625,12870.333008,2827.199951,1793.733276
39:47:11,1540975650,2018-10-31T08:47:30,2018-10-31T04:47:30,2.006,4775.39,10.89,10.89,12.65,850.25,852.67,211.316666,46.78,1.0430,185,0,14.998,2.08910,4.21,52926,5.000000,9.000000,9.633333,5.000000,9.000000,9.633333,2815415.750000,883153.687500,142389.437500,12875.266602,2828.266602,1794.800049
39:47:41,1540975680,2018-10-31T08:48:00,2018-10-31T04:48:00,2.006,4776.39,10.88,10.87,12.65,850.12,852.78,213.100006,46.80,1.0431,185,0,14.995,2.08699,4.21,52929,5.000000,8.833333,9.366667,5.000000,8.833333,9.366667,2816360.000000,883445.312500,142444.640625,12878.866211,2828.933350,1795.466675
39:48:11,1540975710,2018-10-31T08:48:30,2018-10-31T04:48:30,2.005,4777.39,10.88,10.85,12.68,850.14,852.67,212.550003,46.76,1.0430,185,0,14.998,2.09543,4.21,52932,5.333333,9.533334,9.533334,5.333333,9.533334,9.533334,2817314.500000,883749.750000,142496.296875,12881.933594,2828.933350,1795.466675
39:48:41,1540975740,2018-10-31T08:49:00,2018-10-31T04:49:00,2.005,4778.39,10.88,10.89,12.65,850.09,852.75,211.350006,46.73,1.0431,185,0,14.997,2.09411,4.21,52936,4.433333,8.633333,9.566667,4.433333,8.633333,9.566667,2818160.750000,884021.750000,142544.703125,12888.200195,2829.933350,1796.466675
39:49:11,1540975770,2018-10-31T08:49:30,2018-10-31T04:49:30,2.006,4779.39,10.87,10.86,12.64,850.20,852.70,211.416672,46.73,1.0431,185,0,14.997,2.09516,4.21,52939,5.533333,8.733334,9.266666,5.533333,8.733334,9.266666,2819109.500000,884322.687500,142587.765625,12891.866211,2830.666748,1797.199951
39:49:41,1540975800,2018-10-31T08:50:00,2018-10-31T04:50:00,2.005,4780.39,10.86,10.85,12.60,850.07,852.73,211.583328,46.84,1.0431,185,0,14.996,2.09015,4.21,52942,4.300000,7.266667,7.266667,4.300000,7.266667,7.266667,2819913.750000,884580.750000,142622.906250,12895.533203,2830.666748,1797.199951
39:50:11,1540975830,2018-10-31T08:50:30,2018-10-31T04:50:30,2.004,4781.39,10.86,10.82,12.64,850.17,852.67,209.616669,46.86,1.0431,185,0,14.997,2.09279,4.21,52946,4.000000,7.633333,7.633333,4.000000,7.633333,7.633333,2820689.750000,884826.062500,142665.093750,12900.066406,2830.666748,1797.199951
39:50:41,1540975860,2018-10-31T08:51:00,2018-10-31T04:51:00,2.005,4782.39,10.85,10.81,12.63,850.04,852.67,211.050003,46.74,1.0431,185,0,14.996,2.08831,4.21,52949,4.533333,8.333333,8.333333,4.533333,8.333333,8.333333,2821562.250000,885096.125000,142712.031250,12903.400391,2830.666748,1797.199951
39:51:11,1540975890,2018-10-31T08:51:30,2018-10-31T04:51:30,2.005,4783.39,10.84,10.81,12.65,850.20,852.74,213.433334,46.77,1.0432,185,0,14.990,2.08831,4.13,52944,4.333333,8.833333,9.366667,4.333333,8.833333,9.366667,2822441.000000,885374.250000,142760.562500,12908.000000,2831.600098,1797.199951
39:51:41,1540975920,2018-10-31T08:52:00,2018-10-31T04:52:00,2.005,4784.39,10.83,10.66,12.63,850.18,852.88,212.466660,46.76,1.0434,185,0,14.989,2.09173,4.13,52929,4.366667,7.700000,9.533334,4.366667,7.700000,9.533334,2823274.750000,885641.562500,142804.906250,12912.066406,2834.000000,1798.866699
39:52:11,1540975950,2018-10-31T08:52:30,2018-10-31T04:52:30,2.004,4785.39,10.82,10.51,12.59,850.13,853.15,211.566666,46.88,1.0438,185,0,14.986,2.09305,4.13,52912,4.733333,8.033334,9.333333,4.733333,8.033334,9.333333,2824157.000000,885921.687500,142847.031250,12916.333008,2835.800049,1800.666626
39:52:41,1540975980,2018-10-31T08:53:00,2018-10-31T04:53:00,2.002,4786.38,10.81,10.33,12.60,850.26,853.33,213.183334,46.96,1.0441,185,0,14.983,2.09147,4.12,52896,5.300000,8.100000,8.100000,5.300000,8.100000,8.100000,2825039.500000,886193.687500,142886.359375,12918.933594,2835.800049,1800.666626
39:53:11,1540976010,2018-10-31T08:53:30,2018-10-31T04:53:30,2.000,4787.38,10.79,10.25,12.58,850.19,853.55,211.649994,47.03,1.0444,185,0,14.983,2.09332,4.12,52881,5.466667,8.900000,10.266666,5.466667,8.900000,10.266666,2825923.500000,886476.562500,142946.359375,12923.400391,2837.333252,1802.199951
39:53:41,1540976040,2018-10-31T08:54:00,2018-10-31T04:54:00,2.000,4788.38,10.78,10.12,12.55,850.01,853.61,210.050003,46.96,1.0445,185,0,14.983,2.08857,4.11,52865,4.966667,8.633333,9.666667,4.966667,8.633333,9.666667,2826870.500000,886774.625000,142992.437500,12926.733398,2838.600098,1803.466675
39:54:11,1540976070,2018-10-31T08:54:30,2018-10-31T04:54:30,1.999,4789.37,10.75,10.02,12.51,850.14,853.67,209.933334,47.04,1.0447,185,0,14.979,2.08699,4.12,52849,4.133333,8.066667,8.733334,4.133333,8.066667,8.733334,2827656.000000,887020.250000,143039.171875,12935.599609,2839.266602,1804.133301
39:54:41,1540976100,2018-10-31T08:55:00,2018-10-31T04:55:00,1.998,4790.37,10.73,9.96,12.52,850.07,853.72,209.633331,47.27,1.0448,185,0,14.978,2.08620,4.11,52833,4.100000,7.233333,7.966667,4.100000,7.233333,7.966667,2828400.750000,887257.125000,143081.703125,12939.933594,2840.733398,1804.133301
39:55:11,1540976130,2018-10-31T08:55:30,2018-10-31T04:55:30,1.998,4791.37,10.72,9.91,12.50,850.18,853.83,212.500000,47.17,1.0450,185,0,14.978,2.08410,4.11,52817,4.700000,8.533334,9.800000,4.700000,8.533334,9.800000,2829233.500000,887521.625000,143134.640625,12945.133789,2842.399902,1805.533325
39:55:41,1540976160,2018-10-31T08:56:00,2018-10-31T04:56:00,1.997,4792.36,10.70,9.80,12.48,850.13,853.86,211.333328,47.25,1.0451,185,0,14.978,2.08304,4.11,52801,4.633333,8.600000,8.766666,4.633333,8.600000,8.766666,2830067.250000,887783.375000,143180.640625,12949.533203,2842.733398,1805.866699
39:56:11,1540976190,2018-10-31T08:56:30,2018-10-31T04:56:30,1.997,4793.36,10.68,9.76,12.48,850.02,853.87,210.783340,47.24,1.0452,185,0,14.976,2.08226,4.11,52785,5.233333,7.533333,7.533333,5.233333,7.533333,7.533333,2830924.750000,888052.937500,143219.703125,12949.799805,2842.733398,1805.866699
39:56:41,1540976220,2018-10-31T08:57:00,2018-10-31T04:57:00,1.997,4794.35,10.68,9.72,12.46,850.13,853.93,210.966660,47.24,1.0453,185,0,14.976,2.08410,4.11,52769,4.766667,7.500000,8.233334,4.766667,7.500000,8.233334,2831741.750000,888320.000000,143256.296875,12950.599609,2843.533447,1806.666626
39:57:11,1540976250,2018-10-31T08:57:30,2018-10-31T04:57:30,1.995,4795.35,10.68,9.67,12.44,850.13,853.98,210.250000,47.29,1.0453,185,0,14.975,2.08594,4.11,52753,4.966667,8.633333,9.433333,4.966667,8.633333,9.433333,2832667.500000,888612.000000,143301.906250,12952.866211,2844.466553,1807.599976
39:57:41,1540976280,2018-10-31T08:58:00,2018-10-31T04:58:00,1.995,4796.35,10.66,9.63,12.44,850.11,854.09,211.766663,47.36,1.0455,185,0,14.975,2.08515,4.11,52738,4.500000,9.333333,9.333333,4.500000,9.333333,9.333333,2833556.750000,888888.875000,143354.906250,12956.799805,2844.466553,1807.599976
39:58:11,1540976310,2018-10-31T08:58:30,2018-10-31T04:58:30,1.995,4797.34,10.66,9.61,12.43,850.08,854.06,210.683334,47.34,1.0455,185,0,14.974,2.08726,4.11,52721,6.533333,9.666667,9.666667,6.533333,9.666667,9.666667,2834576.500000,889202.000000,143410.296875,12962.266602,2844.466553,1807.599976
39:58:41,1540976340,2018-10-31T08:59:00,2018-10-31T04:59:00,1.996,4798.34,10.66,9.61,12.43,849.97,854.06,206.916672,47.17,1.0455,185,0,14.975,2.08541,4.11,52705,5.666667,9.333333,9.333333,5.666667,9.333333,9.333333,2835531.500000,889498.687500,143459.437500,12968.066406,2844.466553,1807.599976
39:59:11,1540976370,2018-10-31T08:59:30,2018-10-31T04:59:30,1.995,4799.33,10.65,9.71,12.43,849.95,853.88,211.083328,47.32,1.0453,185,0,14.983,2.08673,4.21,52715,6.066667,8.000000,9.300000,6.066667,8.000000,9.300000,2836458.500000,889791.187500,143496.093750,12970.533203,2846.199951,1809.333374
39:59:41,1540976400,2018-10-31T09:00:00,2018-10-31T05:00:00,1.996,4800.33,10.67,9.91,12.41,850.00,853.52,212.216660,47.07,1.0448,185,0,14.986,2.08831,4.21,52725,5.266667,8.333333,8.333333,5.266667,8.333333,8.333333,2837347.250000,890070.000000,143536.031250,12972.733398,2846.199951,1809.333374
40:00:11,1540976430,2018-10-31T09:00:30,2018-10-31T05:00:30,1.998,4801.33,10.68,10.11,12.38,850.00,853.33,208.683334,47.13,1.0446,185,0,14.988,2.09121,4.21,52734,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,2838270.500000,890357.312500,143570.171875,12976.266602,2846.199951,1809.333374
40:00:41,1540976460,2018-10-31T09:01:00,2018-10-31T05:01:00,1.999,4802.32,10.70,10.26,12.42,849.94,853.22,212.166672,47.18,1.0443,185,0,14.987,2.08489,4.21,52742,5.533333,9.533334,9.533334,5.533333,9.533334,9.533334,2839209.500000,890656.812500,143625.171875,12980.933594,2846.199951,1809.333374
40:01:11,1540976490,2018-10-31T09:01:30,2018-10-31T05:01:30,2.000,4803.32,10.72,10.36,12.46,849.86,853.03,209.533340,47.07,1.0440,185,0,14.992,2.08673,4.21,52750,6.333333,10.533334,12.333333,6.333333,10.533334,12.333333,2840200.500000,890974.937500,143676.968750,12990.000000,2847.933350,1811.066650
40:01:41,1540976520,2018-10-31T09:02:00,2018-10-31T05:02:00,2.002,4804.32,10.76,10.45,12.51,850.06,852.99,211.116669,46.97,1.0438,185,0,14.995,2.10071,4.21,52758,5.366667,9.166667,9.266666,5.366667,9.166667,9.266666,2841087.250000,891256.625000,143726.031250,12995.000000,2848.133301,1811.266724
40:02:11,1540976550,2018-10-31T09:02:30,2018-10-31T05:02:30,2.003,4805.31,10.78,10.57,12.51,849.93,852.85,211.116669,46.81,1.0436,185,0,14.995,2.08963,4.21,52765,4.633333,8.866667,10.033334,4.633333,8.866667,10.033334,2841910.750000,891519.625000,143779.359375,13001.133789,2849.666748,1812.800049
40:02:41,1540976580,2018-10-31T09:03:00,2018-10-31T05:03:00,2.003,4806.31,10.81,10.58,12.52,850.00,852.84,211.899994,46.70,1.0435,185,0,14.997,2.09173,4.21,52772,4.133333,7.300000,7.300000,4.133333,7.300000,7.300000,2842680.750000,891767.750000,143818.171875,13001.933594,2849.666748,1812.800049
40:03:11,1540976610,2018-10-31T09:03:30,2018-10-31T05:03:30,2.003,4807.31,10.82,10.63,12.56,850.10,852.77,209.716660,46.68,1.0434,185,0,14.995,2.08989,4.21,52778,4.266667,8.366667,8.366667,4.266667,8.366667,8.366667,2843435.750000,892012.562500,143861.171875,13007.866211,2849.666748,1812.800049
40:03:41,1540976640,2018-10-31T09:04:00,2018-10-31T05:04:00,2.004,4808.31,10.84,10.71,12.60,849.96,852.79,211.033340,46.60,1.0433,185,0,14.995,2.09226,4.21,52785,4.000000,8.533334,8.866667,4.000000,8.533334,8.866667,2844269.000000,892279.625000,143910.765625,13011.733398,2850.333252,1812.800049
40:04:11,1540976670,2018-10-31T09:04:30,2018-10-31T05:04:30,2.004,4809.30,10.85,10.75,12.59,849.94,852.66,211.199997,46.58,1.0431,185,0,14.995,2.09253,4.21,52791,4.166667,8.133333,8.666667,4.166667,8.133333,8.666667,2845087.250000,892536.375000,143958.500000,13015.933594,2851.399902,1812.800049
40:04:41,1540976700,2018-10-31T09:05:00,2018-10-31T05:05:00,2.004,4810.30,10.88,10.75,12.63,849.96,852.78,212.816666,46.48,1.0431,185,0,14.997,2.08936,4.21,52798,4.600000,8.566667,8.566667,4.600000,8.566667,8.566667,2845907.000000,892799.312500,144001.906250,13019.466797,2851.399902,1812.800049
40:05:11,1540976730,2018-10-31T09:05:30,2018-10-31T05:05:30,2.005,4811.30,10.90,10.78,12.59,850.11,852.69,211.449997,46.93,1.0429,185,0,14.996,2.09253,4.21,52804,4.000000,7.200000,7.200000,4.000000,7.200000,7.200000,2846673.500000,893040.125000,144031.437500,13024.599609,2851.399902,1812.800049
40:05:41,1540976760,2018-10-31T09:06:00,2018-10-31T05:06:00,2.005,4812.30,10.91,10.85,12.68,850.01,852.64,211.816666,46.24,1.0429,185,0,14.998,2.09042,4.21,52810,5.266667,8.500000,8.500000,5.266667,8.500000,8.500000,2847552.000000,893309.625000,144072.562500,13032.066406,2851.399902,1812.800049
40:06:11,1540976790,2018-10-31T09:06:30,2018-10-31T05:06:30,2.006,4813.30,10.93,10.86,12.65,850.03,852.72,212.133331,46.24,1.0429,185,0,14.999,2.08989,4.21,52815,4.833333,7.300000,7.300000,4.833333,7.300000,7.300000,2848417.000000,893575.625000,144107.296875,13036.599609,2851.399902,1812.800049
40:06:41,1540976820,2018-10-31T09:07:00,2018-10-31T05:07:00,2.006,4814.30,10.94,10.86,12.70,850.05,852.68,210.433334,46.27,1.0428,185,0,14.997,2.08673,4.21,52821,4.000000,7.866667,7.866667,4.000000,7.866667,7.866667,2849188.750000,893817.687500,144151.031250,13043.066406,2851.399902,1812.800049
40:07:11,1540976850,2018-10-31T09:07:30,2018-10-31T05:07:30,2.005,4815.30,10.96,10.88,12.70,850.13,852.68,212.833328,46.24,1.0427,185,0,14.998,2.08989,4.21,52827,4.033333,8.433333,8.433333,4.033333,8.433333,8.433333,2850019.250000,894079.062500,144196.359375,13048.933594,2851.399902,1812.800049
40:07:41,1540976880,2018-10-31T09:08:00,2018-10-31T05:08:00,2.006,4816.30,10.96,10.90,12.69,850.05,852.77,212.550003,46.32,1.0428,185,0,14.998,2.09068,4.21,52832,5.466667,8.500000,8.500000,5.466667,8.500000,8.500000,2850957.500000,894370.000000,144240.765625,13051.799805,2851.399902,1812.800049
40:08:11,1540976910,2018-10-31T09:08:30,2018-10-31T05:08:30,2.006,4817.31,10.98,10.91,12.69,850.13,852.70,212.416672,46.28,1.0427,185,0,14.999,2.09121,4.21,52838,4.633333,8.366667,9.000000,4.633333,8.366667,9.000000,2851859.750000,894652.125000,144287.171875,13053.733398,2852.199951,1813.533325
40:08:41,1540976940,2018-10-31T09:09:00,2018-10-31T05:09:00,2.006,4818.31,10.98,10.93,12.70,850.10,852.76,212.583328,46.30,1.0427,185,0,14.999,2.09200,4.21,52843,4.666667,8.233334,10.066667,4.666667,8.233334,10.066667,2852766.500000,894926.750000,144342.031250,13059.599609,2854.866699,1814.533325
40:09:11,1540976970,2018-10-31T09:09:30,2018-10-31T05:09:30,2.006,4819.31,10.99,10.95,12.70,850.07,852.67,208.833328,46.25,1.0426,185,0,14.998,2.08884,4.21,52848,4.666667,8.700000,9.700000,4.666667,8.700000,9.700000,2853685.250000,895209.437500,144391.562500,13065.000000,2856.133301,1815.800049
40:09:41,1540977000,2018-10-31T09:10:00,2018-10-31T05:10:00,2.006,4820.31,11.01,10.93,12.73,850.01,852.67,212.800003,46.28,1.0425,185,0,14.997,2.08936,4.21,52853,5.000000,8.433333,8.900000,5.000000,8.433333,8.900000,2854608.750000,895500.000000,144435.640625,13067.533203,2856.666748,1816.333374
40:10:11,1540977030,2018-10-31T09:10:30,2018-10-31T05:10:30,2.007,4821.31,11.02,10.97,12.76,850.09,852.73,212.483337,46.17,1.0426,185,0,14.998,2.09147,4.21,52858,5.600000,7.766667,8.866667,5.600000,7.766667,8.866667,2855546.750000,895793.062500,144470.093750,13068.666992,2857.800049,1817.466675
40:10:41,1540977060,2018-10-31T09:11:00,2018-10-31T05:11:00,2.006,4822.31,11.01,10.97,12.77,850.17,852.69,211.216660,46.02,1.0426,185,0,14.996,2.08857,4.21,52863,4.833333,8.000000,8.533334,4.833333,8.000000,8.533334,2856430.250000,896075.062500,144498.171875,13072.466797,2858.399902,1818.066650
40:11:11,1540977090,2018-10-31T09:11:30,2018-10-31T05:11:30,2.006,4823.31,11.03,10.96,12.76,850.01,852.76,210.433334,46.14,1.0426,185,0,14.997,2.09042,4.21,52867,5.133333,8.533334,9.066667,5.133333,8.533334,9.066667,2857311.750000,896354.812500,144543.359375,13077.000000,2859.199951,1818.866699
40:11:41,1540977120,2018-10-31T09:12:00,2018-10-31T05:12:00,2.007,4824.32,11.03,10.98,12.80,850.09,852.65,211.800003,46.15,1.0424,185,0,14.997,2.09226,4.21,52872,4.566667,8.300000,8.933333,4.566667,8.300000,8.933333,2858190.500000,896634.000000,144588.437500,13081.133789,2860.133301,1819.800049
40:12:11,1540977150,2018-10-31T09:12:30,2018-10-31T05:12:30,2.006,4825.32,11.03,10.95,12.79,850.04,852.76,211.000000,46.14,1.0426,185,0,14.997,2.09543,4.21,52876,7.233333,9.833333,9.900000,7.233333,9.833333,9.900000,2859190.500000,896952.250000,144641.906250,13084.200195,2860.133301,1819.800049
40:12:41,1540977180,2018-10-31T09:13:00,2018-10-31T05:13:00,2.006,4826.32,11.04,10.94,12.78,849.98,852.73,213.116669,46.07,1.0425,185,0,14.996,2.09253,4.21,52881,5.366667,8.833333,9.500000,5.366667,8.833333,9.500000,2860140.250000,897250.000000,144690.031250,13088.466797,2860.133301,1819.800049
40:13:11,1540977210,2018-10-31T09:13:30,2018-10-31T05:13:30,2.007,4827.32,11.05,10.95,12.81,849.93,852.80,212.399994,45.92,1.0425,185,0,14.997,2.08884,4.21,52885,6.133333,9.266666,9.266666,6.133333,9.266666,9.266666,2861088.250000,897544.937500,144734.968750,13092.799805,2860.133301,1819.800049
40:13:41,1540977240,2018-10-31T09:14:00,2018-10-31T05:14:00,2.007,4828.33,11.06,10.98,12.81,850.01,852.91,211.616669,45.94,1.0426,185,0,14.997,2.09173,4.21,52890,6.533333,8.900000,8.900000,6.533333,8.900000,8.900000,2862022.500000,897845.750000,144784.359375,13094.666992,2860.133301,1819.800049
40:14:11,1540977270,2018-10-31T09:14:30,2018-10-31T05:14:30,2.008,4829.33,11.07,10.97,12.82,849.98,852.83,211.433334,45.84,1.0425,185,0,14.998,2.09913,4.21,52894,6.533333,8.733334,9.800000,6.533333,8.733334,9.800000,2863028.750000,898169.125000,144830.906250,13098.400391,2861.866699,1820.666626
40:14:41,1540977300,2018-10-31T09:15:00,2018-10-31T05:15:00,2.007,4830.33,11.07,10.97,12.84,850.03,852.75,210.199997,46.31,1.0424,185,0,14.997,2.09332,4.21,52898,4.900000,7.700000,8.933333,4.900000,7.700000,8.933333,2863895.750000,898440.750000,144874.031250,13101.266602,2863.600098,1821.533325
40:15:11,1540977330,2018-10-31T09:15:30,2018-10-31T05:15:30,2.007,4831.34,11.09,10.98,12.85,850.03,852.74,211.383331,46.36,1.0423,185,0,14.998,2.09094,4.21,52902,4.566667,6.866667,6.866667,4.566667,6.866667,6.866667,2864679.750000,898687.437500,144914.562500,13102.200195,2863.600098,1821.533325
40:15:41,1540977360,2018-10-31T09:16:00,2018-10-31T05:16:00,2.008,4832.34,11.08,11.00,12.84,850.05,852.72,211.750000,45.85,1.0423,185,0,14.998,2.09358,4.21,52906,4.766667,6.966667,6.966667,4.766667,6.966667,6.966667,2865506.500000,898952.687500,144951.500000,13102.200195,2863.600098,1821.533325
40:16:11,1540977390,2018-10-31T09:16:30,2018-10-31T05:16:30,2.008,4833.35,11.10,10.95,12.84,850.05,852.80,212.866669,45.84,1.0424,185,0,14.997,2.09437,4.21,52910,7.100000,9.000000,9.000000,7.100000,9.000000,9.000000,2866503.000000,899265.437500,145005.171875,13105.133789,2863.600098,1821.533325
40:16:41,1540977420,2018-10-31T09:17:00,2018-10-31T05:17:00,2.007,4834.35,11.09,11.00,12.85,850.00,852.77,213.716660,45.86,1.0424,185,0,14.996,2.08884,4.21,52914,6.133333,8.600000,8.600000,6.133333,8.600000,8.600000,2867488.250000,899569.062500,145050.437500,13109.400391,2863.600098,1821.533325
40:17:11,1540977450,2018-10-31T09:17:30,2018-10-31T05:17:30,2.007,4835.35,11.10,11.00,12.89,849.99,852.82,211.300003,46.09,1.0424,185,0,14.997,2.09173,4.21,52917,4.533333,8.233334,10.700000,4.533333,8.233334,10.700000,2868363.500000,899844.250000,145100.562500,13117.266602,2865.533447,1823.466675
40:17:41,1540977480,2018-10-31T09:18:00,2018-10-31T05:18:00,2.006,4836.36,11.12,10.97,12.83,850.17,852.92,211.433334,46.26,1.0424,185,0,14.998,2.08989,4.21,52921,4.566667,9.633333,11.966666,4.566667,9.633333,11.966666,2869289.000000,900130.875000,145159.968750,13121.533203,2867.399902,1825.000000
40:18:11,1540977510,2018-10-31T09:18:30,2018-10-31T05:18:30,2.006,4837.36,11.10,10.95,12.84,850.07,852.80,213.616669,46.19,1.0423,185,0,14.996,2.08884,4.21,52925,5.000000,9.033334,10.033334,5.000000,9.033334,10.033334,2870257.500000,900440.937500,145208.093750,13126.066406,2869.000000,1825.199951
40:18:41,1540977540,2018-10-31T09:19:00,2018-10-31T05:19:00,2.007,4838.36,11.10,10.96,12.86,850.15,852.88,210.833328,46.29,1.0424,185,0,14.997,2.09516,4.21,52928,4.433333,7.600000,8.733334,4.433333,7.600000,8.733334,2871066.500000,900699.062500,145251.562500,13130.000000,2870.533447,1826.733276
40:19:11,1540977570,2018-10-31T09:19:30,2018-10-31T05:19:30,2.007,4839.36,11.12,10.99,12.88,850.04,852.86,212.583328,46.45,1.0423,185,0,14.998,2.08884,4.21,52932,4.900000,8.800000,8.800000,4.900000,8.800000,8.800000,2871991.000000,900988.562500,145310.500000,13132.866211,2870.533447,1826.733276
40:19:41,1540977600,2018-10-31T09:20:00,2018-10-31T05:20:00,2.007,4840.36,11.13,10.98,12.84,849.99,852.90,211.949997,46.46,1.0423,185,0,14.997,2.09173,4.21,52935,5.300000,8.500000,8.500000,5.300000,8.500000,8.500000,2872961.000000,901286.875000,145365.703125,13134.866211,2870.533447,1826.733276
40:20:11,1540977630,2018-10-31T09:20:30,2018-10-31T05:20:30,2.007,4841.37,11.13,10.95,12.88,850.10,852.86,213.783340,46.54,1.0423,185,0,14.997,2.09068,4.21,52938,4.666667,7.466667,7.466667,4.666667,7.466667,7.466667,2873851.750000,901556.125000,145403.562500,13137.333008,2870.533447,1826.733276
40:20:41,1540977660,2018-10-31T09:21:00,2018-10-31T05:21:00,2.008,4842.37,11.11,11.00,12.86,850.13,852.84,212.850006,46.23,1.0423,185,0,14.998,2.08989,4.21,52942,7.200000,12.333333,12.333333,7.200000,12.333333,12.333333,2874977.250000,901905.062500,145472.296875,13140.400391,2870.533447,1826.733276
40:21:11,1540977690,2018-10-31T09:21:30,2018-10-31T05:21:30,2.008,4843.38,11.14,10.97,12.88,850.17,852.83,215.316666,46.44,1.0422,185,0,14.998,2.08989,4.21,52945,6.100000,9.966666,10.400000,6.100000,9.966666,10.400000,2875975.250000,902222.312500,145536.296875,13142.599609,2871.000000,1827.199951
40:21:41,1540977720,2018-10-31T09:22:00,2018-10-31T05:22:00,2.007,4844.38,11.14,10.97,12.89,850.07,852.91,213.199997,46.35,1.0423,185,0,14.997,2.09015,4.21,52948,6.233333,8.633333,9.500000,6.233333,8.633333,9.500000,2876928.500000,902526.000000,145585.500000,13144.066406,2872.466553,1828.666626
40:22:11,1540977750,2018-10-31T09:22:30,2018-10-31T05:22:30,2.008,4845.39,11.14,11.00,12.90,850.23,852.98,212.550003,46.35,1.0424,185,0,14.999,2.09358,4.21,52951,7.000000,11.300000,12.933333,7.000000,11.300000,12.933333,2877995.250000,902868.375000,145639.171875,13149.666992,2874.133301,1830.199951
40:22:41,1540977780,2018-10-31T09:23:00,2018-10-31T05:23:00,2.008,4846.39,11.15,10.96,12.93,850.07,852.91,209.066666,46.39,1.0423,185,0,14.994,2.09675,4.13,52945,5.733333,10.066667,11.200000,5.733333,10.066667,11.200000,2879029.500000,903192.125000,145692.359375,13157.266602,2875.733398,1830.199951
40:23:11,1540977810,2018-10-31T09:23:30,2018-10-31T05:23:30,2.008,4847.40,11.15,10.80,12.91,850.07,853.16,210.116669,46.31,1.0426,185,0,14.990,2.09358,4.13,52929,6.866667,10.333333,11.333333,6.866667,10.333333,11.333333,2880060.000000,903524.687500,145753.703125,13162.266602,2875.733398,1830.199951
40:23:41,1540977840,2018-10-31T09:24:00,2018-10-31T05:24:00,2.005,4848.40,11.16,10.62,12.90,850.12,853.38,213.300003,46.31,1.0428,185,0,14.989,2.09200,4.13,52914,6.266667,9.666667,10.433333,6.266667,9.666667,10.433333,2881072.000000,903849.187500,145809.171875,13167.000000,2877.000000,1830.199951
40:24:11,1540977870,2018-10-31T09:24:30,2018-10-31T05:24:30,2.004,4849.40,11.15,10.49,12.90,850.09,853.68,208.033340,46.29,1.0432,185,0,14.987,2.08963,4.12,52897,5.000000,7.766667,8.000000,5.000000,7.766667,8.000000,2881965.250000,904135.750000,145849.906250,13168.066406,2877.466553,1830.199951
40:24:41,1540977900,2018-10-31T09:25:00,2018-10-31T05:25:00,2.004,4850.39,11.14,10.39,12.90,850.12,853.81,214.133331,46.44,1.0434,185,0,14.985,2.08805,4.12,52881,5.800000,8.100000,8.100000,5.800000,8.100000,8.100000,2882923.750000,904438.562500,145887.640625,13168.066406,2877.466553,1830.199951
40:25:11,1540977930,2018-10-31T09:25:30,2018-10-31T05:25:30,2.003,4851.39,11.13,10.27,12.88,850.07,853.92,211.233337,46.30,1.0436,185,0,14.983,2.08647,4.12,52866,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,2883938.500000,904761.312500,145949.437500,13170.133789,2877.466553,1830.199951
40:25:41,1540977960,2018-10-31T09:26:00,2018-10-31T05:26:00,2.002,4852.39,11.13,10.17,12.85,850.07,853.97,211.350006,46.34,1.0436,185,0,14.983,2.08726,4.11,52850,7.100000,9.933333,9.933333,7.100000,9.933333,9.933333,2884968.750000,905091.062500,146003.359375,13175.533203,2877.466553,1830.199951
40:26:11,1540977990,2018-10-31T09:26:30,2018-10-31T05:26:30,2.002,4853.38,11.11,10.11,12.86,850.02,854.06,212.050003,46.29,1.0438,185,0,14.984,2.09042,4.12,52834,7.000000,9.766666,9.766666,7.000000,9.766666,9.766666,2886018.250000,905425.687500,146056.562500,13176.666992,2877.466553,1830.199951
40:26:41,1540978020,2018-10-31T09:27:00,2018-10-31T05:27:00,2.002,4854.38,11.11,10.06,12.86,850.15,854.25,212.266663,46.39,1.0441,185,0,14.980,2.08778,4.11,52818,6.666667,9.533334,9.533334,6.666667,9.533334,9.533334,2887059.500000,905751.750000,146115.640625,13179.000000,2877.466553,1830.199951
40:27:11,1540978050,2018-10-31T09:27:30,2018-10-31T05:27:30,2.002,4855.38,11.10,10.02,12.81,850.15,854.30,214.216660,46.45,1.0442,185,0,14.980,2.08831,4.11,52802,5.333333,8.500000,8.500000,5.333333,8.500000,8.500000,2888018.750000,906046.125000,146161.359375,13181.266602,2877.466553,1830.199951
40:27:41,1540978080,2018-10-31T09:28:00,2018-10-31T05:28:00,2.001,4856.38,11.10,9.95,12.85,850.21,854.36,211.000000,46.70,1.0442,185,0,14.979,2.08805,4.11,52786,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,2888896.250000,906322.000000,146208.703125,13183.599609,2877.466553,1830.199951
40:28:11,1540978110,2018-10-31T09:28:30,2018-10-31T05:28:30,2.000,4857.37,11.09,9.92,12.82,850.05,854.38,212.850006,46.05,1.0443,185,0,14.978,2.08910,4.10,52770,6.000000,9.500000,9.500000,6.000000,9.500000,9.500000,2889904.250000,906632.687500,146258.234375,13184.733398,2877.466553,1830.199951
40:28:41,1540978140,2018-10-31T09:29:00,2018-10-31T05:29:00,2.001,4858.37,11.10,9.91,12.84,850.10,854.36,214.283340,46.51,1.0442,185,0,14.978,2.08673,4.11,52754,6.866667,11.533334,13.300000,6.866667,11.533334,13.300000,2890909.750000,906956.250000,146312.765625,13194.266602,2879.199951,1831.933350
40:29:11,1540978170,2018-10-31T09:29:30,2018-10-31T05:29:30,2.001,4859.36,11.08,9.86,12.81,850.00,854.39,211.583328,46.48,1.0443,185,0,14.977,2.08805,4.11,52738,5.200000,9.233334,9.233334,5.200000,9.233334,9.233334,2891876.250000,907262.625000,146360.968750,13196.933594,2879.199951,1831.933350
40:29:41,1540978200,2018-10-31T09:30:00,2018-10-31T05:30:00,2.000,4860.36,11.07,9.83,12.82,850.03,854.36,212.266663,46.57,1.0443,185,0,14.976,2.08963,4.11,52722,6.066667,8.333333,8.533334,6.066667,8.333333,8.533334,2892856.500000,907576.250000,146408.968750,13198.799805,2879.399902,1832.133301
40:30:11,1540978230,2018-10-31T09:30:30,2018-10-31T05:30:30,1.999,4861.36,11.08,9.80,12.81,850.16,854.49,214.183334,46.55,1.0445,185,0,14.977,2.08699,4.11,52706,6.333333,8.800000,9.933333,6.333333,8.800000,9.933333,2893819.000000,907880.000000,146455.437500,13201.733398,2880.933350,1833.666626
40:30:41,1540978260,2018-10-31T09:31:00,2018-10-31T05:31:00,2.000,4862.35,11.08,9.76,12.82,850.05,854.55,211.883331,46.63,1.0445,185,0,14.975,2.08568,4.10,52690,6.166667,8.366667,8.366667,6.166667,8.366667,8.366667,2894733.000000,908175.812500,146487.093750,13203.933594,2880.933350,1833.666626
40:31:11,1540978290,2018-10-31T09:31:30,2018-10-31T05:31:30,2.000,4863.35,11.08,9.92,12.82,850.08,854.28,212.033340,46.65,1.0442,185,0,14.985,2.08963,4.21,52701,5.966667,8.333333,9.200000,5.966667,8.333333,9.200000,2895687.000000,908474.312500,146521.500000,13207.866211,2882.666748,1833.666626
40:31:41,1540978320,2018-10-31T09:32:00,2018-10-31T05:32:00,2.001,4864.35,11.08,10.15,12.84,850.11,854.01,211.633331,46.67,1.0439,185,0,14.989,2.08726,4.21,52711,6.933333,9.233334,9.233334,6.933333,9.233334,9.233334,2896716.000000,908804.312500,146567.031250,13208.599609,2882.666748,1833.666626
40:32:11,1540978350,2018-10-31T09:32:30,2018-10-31T05:32:30,2.004,4865.34,11.10,10.31,12.83,850.02,853.74,212.816666,46.60,1.0435,185,0,14.991,2.09305,4.21,52720,5.000000,8.633333,9.133333,5.000000,8.633333,9.133333,2897612.250000,909088.250000,146618.296875,13212.266602,2883.666748,1833.666626
40:32:41,1540978380,2018-10-31T09:33:00,2018-10-31T05:33:00,2.004,4866.34,11.13,10.51,12.85,850.07,853.44,210.933334,46.54,1.0430,185,0,14.994,2.09596,4.21,52728,5.333333,10.366667,10.733334,5.333333,10.366667,10.733334,2898591.000000,909399.625000,146669.171875,13217.200195,2884.399902,1833.666626
40:33:11,1540978410,2018-10-31T09:33:30,2018-10-31T05:33:30,2.006,4867.34,11.15,10.61,12.83,850.09,853.41,213.416672,46.37,1.0429,185,0,14.995,2.09226,4.21,52737,5.133333,10.400000,10.400000,5.133333,10.400000,10.400000,2899569.250000,909708.937500,146713.828125,13222.666992,2884.399902,1833.666626
40:33:41,1540978440,2018-10-31T09:34:00,2018-10-31T05:34:00,2.008,4868.35,11.17,10.70,12.90,849.98,853.19,213.066666,46.31,1.0425,185,0,14.998,2.09279,4.21,52745,5.200000,8.766666,8.766666,5.200000,8.766666,8.766666,2900497.000000,909997.750000,146762.171875,13226.333008,2884.399902,1833.666626
40:34:11,1540978470,2018-10-31T09:34:30,2018-10-31T05:34:30,2.008,4869.35,11.19,10.81,12.90,850.00,853.10,211.583328,46.20,1.0424,185,0,14.998,2.10389,4.21,52752,6.733333,9.300000,9.300000,6.733333,9.300000,9.300000,2901460.750000,910302.812500,146808.500000,13230.933594,2884.399902,1833.666626
40:34:41,1540978500,2018-10-31T09:35:00,2018-10-31T05:35:00,2.007,4870.35,11.21,10.90,12.91,850.05,853.13,213.733337,46.15,1.0423,185,0,14.999,2.09385,4.21,52759,5.400000,9.233334,9.233334,5.400000,9.233334,9.233334,2902400.500000,910595.062500,146859.031250,13233.733398,2884.399902,1833.666626
40:35:11,1540978530,2018-10-31T09:35:30,2018-10-31T05:35:30,2.009,4871.36,11.23,10.96,12.98,850.08,853.09,213.283340,46.11,1.0422,185,0,14.999,2.09253,4.21,52766,5.000000,8.433333,9.033334,5.000000,8.433333,9.033334,2903290.750000,910879.187500,146905.171875,13237.333008,2884.399902,1833.666626
40:35:41,1540978560,2018-10-31T09:36:00,2018-10-31T05:36:00,2.008,4872.37,11.24,10.99,12.95,850.05,852.96,215.633331,46.00,1.0420,185,0,14.999,2.09332,4.21,52773,5.000000,8.566667,9.766666,5.000000,8.566667,9.766666,2904180.500000,911150.562500,146954.359375,13241.733398,2886.066650,1835.333374
40:36:11,1540978590,2018-10-31T09:36:30,2018-10-31T05:36:30,2.008,4873.37,11.26,11.02,13.02,850.02,853.01,213.300003,46.01,1.0420,185,0,14.999,2.08989,4.21,52780,5.000000,9.166667,9.233334,5.000000,9.166667,9.233334,2905115.750000,911441.250000,147011.171875,13245.066406,2886.133301,1835.400024
40:36:41,1540978620,2018-10-31T09:37:00,2018-10-31T05:37:00,2.009,4874.38,11.28,11.05,12.97,849.91,852.94,213.083328,46.02,1.0418,185,0,14.999,2.09464,4.21,52786,5.466667,9.100000,9.100000,5.466667,9.100000,9.100000,2906032.250000,911735.875000,147066.234375,13247.599609,2886.133301,1835.400024
40:37:11,1540978650,2018-10-31T09:37:30,2018-10-31T05:37:30,2.010,4875.39,11.28,11.09,12.99,849.99,852.94,209.583328,45.96,1.0418,186,0,15.000,2.09675,4.21,52793,6.133333,9.300000,9.300000,6.133333,9.300000,9.300000,2907027.750000,912053.312500,147126.093750,13250.733398,2886.133301,1835.400024
40:37:41,1540978680,2018-10-31T09:38:00,2018-10-31T05:38:00,2.004,4876.39,11.30,11.11,13.01,850.14,852.86,207.633331,45.95,1.0417,186,0,14.966,2.08726,4.21,52799,6.966667,9.866667,9.866667,6.966667,9.866667,9.866667,2908071.500000,912389.750000,147192.828125,13252.533203,2886.133301,1835.400024
40:38:11,1540978710,2018-10-31T09:38:30,2018-10-31T05:38:30,2.003,4877.38,11.31,11.10,13.05,850.06,852.83,213.300003,45.99,1.0416,186,0,14.967,2.08594,4.21,52805,6.800000,10.266666,10.266666,6.800000,10.266666,10.266666,2909072.250000,912709.750000,147246.562500,13257.866211,2886.133301,1835.400024
40:38:41,1540978740,2018-10-31T09:39:00,2018-10-31T05:39:00,2.003,4878.38,11.31,11.16,13.06,849.96,852.83,212.783340,45.87,1.0416,186,0,14.967,2.08331,4.21,52811,5.000000,9.933333,9.933333,5.000000,9.933333,9.933333,2910000.000000,912999.625000,147299.765625,13266.266602,2886.133301,1835.400024
40:39:11,1540978770,2018-10-31T09:39:30,2018-10-31T05:39:30,2.004,4879.38,11.32,11.18,13.05,850.06,852.73,212.966660,45.96,1.0414,186,0,14.966,2.08568,4.21,52817,5.000000,8.866667,8.866667,5.000000,8.866667,8.866667,2910888.500000,913281.750000,147344.437500,13269.866211,2886.133301,1835.400024
40:39:41,1540978800,2018-10-31T09:40:00,2018-10-31T05:40:00,2.004,4880.38,11.33,11.20,13.06,850.14,852.78,212.783340,46.04,1.0414,186,0,14.966,2.08568,4.21,52822,5.000000,7.966667,8.733334,5.000000,7.966667,8.733334,2911763.750000,913563.062500,147388.437500,13271.133789,2887.133301,1836.400024
40:40:11,1540978830,2018-10-31T09:40:30,2018-10-31T05:40:30,2.004,4881.38,11.35,11.21,13.07,850.00,852.85,211.733337,46.10,1.0414,186,0,14.965,2.08647,4.21,52828,4.333333,7.933333,8.500000,4.333333,7.933333,8.500000,2912627.750000,913835.062500,147438.171875,13273.533203,2887.866699,1837.133301
40:40:41,1540978860,2018-10-31T09:41:00,2018-10-31T05:41:00,2.005,4882.37,11.35,11.22,13.07,850.08,852.75,212.300003,46.01,1.0413,186,0,14.966,2.09226,4.21,52833,5.133333,8.400000,9.500000,5.133333,8.400000,9.500000,2913591.500000,914134.687500,147473.703125,13277.266602,2889.466553,1838.133301
40:41:11,1540978890,2018-10-31T09:41:30,2018-10-31T05:41:30,2.005,4883.37,11.36,11.20,13.09,850.02,852.83,210.750000,45.99,1.0414,186,0,14.965,2.09516,4.21,52839,5.733333,8.566667,11.600000,5.733333,8.566667,11.600000,2914542.750000,914433.875000,147520.562500,13283.866211,2893.600098,1840.533325
40:41:41,1540978920,2018-10-31T09:42:00,2018-10-31T05:42:00,2.005,4884.37,11.35,11.22,13.15,849.92,852.88,211.016663,45.94,1.0415,186,0,14.965,2.08699,4.21,52844,4.433333,7.566667,8.133333,4.433333,7.566667,8.133333,2915373.750000,914698.937500,147562.828125,13288.466797,2894.733398,1840.533325
40:42:11,1540978950,2018-10-31T09:42:30,2018-10-31T05:42:30,2.005,4885.37,11.38,11.21,13.10,850.18,852.91,211.866669,45.84,1.0414,186,0,14.966,2.09094,4.21,52849,5.233333,7.766667,7.766667,5.233333,7.766667,7.766667,2916238.250000,914977.062500,147609.828125,13289.133789,2894.733398,1840.533325
40:42:41,1540978980,2018-10-31T09:43:00,2018-10-31T05:43:00,2.006,4886.37,11.38,11.22,13.13,850.10,852.84,211.716660,45.91,1.0413,186,0,14.966,2.09015,4.21,52854,4.100000,7.266667,7.933333,4.100000,7.266667,7.933333,2917026.500000,915222.562500,147658.437500,13292.666992,2895.466553,1841.266724
40:43:11,1540979010,2018-10-31T09:43:30,2018-10-31T05:43:30,2.005,4887.37,11.40,11.20,13.13,850.07,852.90,211.566666,45.88,1.0413,186,0,14.966,2.08726,4.21,52859,5.466667,9.333333,10.233334,5.466667,9.333333,10.233334,2917964.500000,915515.062500,147719.234375,13299.333008,2896.466553,1842.266724
40:43:41,1540979040,2018-10-31T09:44:00,2018-10-31T05:44:00,2.007,4888.37,11.41,11.24,13.13,850.05,852.86,211.350006,45.80,1.0412,186,0,14.966,2.08778,4.21,52864,6.733333,9.533334,9.533334,6.733333,9.533334,9.533334,2918946.750000,915831.562500,147774.703125,13301.933594,2896.466553,1842.266724
40:44:11,1540979070,2018-10-31T09:44:30,2018-10-31T05:44:30,2.005,4889.37,11.41,11.25,13.18,850.07,852.91,210.516663,45.80,1.0413,186,0,14.967,2.08647,4.21,52868,6.166667,9.600000,9.600000,6.166667,9.600000,9.600000,2919945.500000,916154.125000,147818.562500,13307.133789,2896.466553,1842.266724
40:44:41,1540979100,2018-10-31T09:45:00,2018-10-31T05:45:00,2.004,4890.37,11.43,11.26,13.13,850.14,852.86,213.583328,45.78,1.0412,186,0,14.968,2.08410,4.21,52873,5.633333,9.833333,9.833333,5.633333,9.833333,9.833333,2920911.250000,916460.000000,147883.093750,13311.400391,2896.466553,1842.266724
40:45:11,1540979130,2018-10-31T09:45:30,2018-10-31T05:45:30,2.005,4891.37,11.42,11.24,13.15,850.17,853.01,213.516663,45.79,1.0414,186,0,14.966,2.08884,4.21,52877,5.466667,8.500000,8.500000,5.466667,8.500000,8.500000,2921869.250000,916760.750000,147940.765625,13311.666992,2896.466553,1842.266724
40:45:41,1540979160,2018-10-31T09:46:00,2018-10-31T05:46:00,2.005,4892.37,11.43,11.25,13.14,850.04,852.94,209.699997,45.84,1.0413,186,0,14.966,2.09385,4.21,52882,5.000000,8.400000,8.400000,5.000000,8.400000,8.400000,2922772.000000,917039.187500,147984.500000,13315.133789,2896.466553,1842.266724
40:46:11,1540979190,2018-10-31T09:46:30,2018-10-31T05:46:30,2.006,4893.37,11.44,11.25,13.16,850.14,852.91,212.383331,45.86,1.0412,186,0,14.966,2.08568,4.21,52886,4.733333,7.133333,7.133333,4.733333,7.133333,7.133333,2923532.750000,917273.312500,148027.828125,13315.400391,2896.466553,1842.266724
40:46:41,1540979220,2018-10-31T09:47:00,2018-10-31T05:47:00,2.005,4894.37,11.45,11.26,13.16,850.03,852.91,211.733337,45.82,1.0411,186,0,14.967,2.08410,4.21,52891,5.766667,9.100000,9.100000,5.766667,9.100000,9.100000,2924415.500000,917559.125000,148075.828125,13319.133789,2896.466553,1842.266724
40:47:11,1540979250,2018-10-31T09:47:30,2018-10-31T05:47:30,2.006,4895.38,11.46,11.22,13.18,850.11,852.91,210.516663,45.81,1.0411,186,0,14.966,2.08673,4.21,52895,5.000000,8.166667,8.933333,5.000000,8.166667,8.933333,2925313.500000,917842.562500,148122.500000,13323.733398,2896.466553,1842.266724
40:47:41,1540979280,2018-10-31T09:48:00,2018-10-31T05:48:00,2.005,4896.38,11.46,11.26,13.17,850.11,852.97,212.133331,45.87,1.0412,186,0,14.965,2.08568,4.21,52899,6.400000,8.766666,8.766666,6.400000,8.766666,8.766666,2926257.000000,918137.437500,148170.500000,13324.533203,2896.466553,1842.266724
40:48:11,1540979310,2018-10-31T09:48:30,2018-10-31T05:48:30,2.006,4897.38,11.48,11.24,13.17,850.06,853.02,210.683334,46.04,1.0412,186,0,14.967,2.08752,4.21,52903,5.000000,8.700000,8.700000,5.000000,8.700000,8.700000,2927153.250000,918415.750000,148221.562500,13327.200195,2896.466553,1842.266724
40:48:41,1540979340,2018-10-31T09:49:00,2018-10-31T05:49:00,2.006,4898.38,11.46,11.24,13.23,849.98,852.93,211.183334,45.99,1.0411,186,0,14.969,2.08831,4.21,52907,4.600000,8.266666,8.266666,4.600000,8.266666,8.266666,2928020.500000,918690.750000,148273.031250,13327.200195,2896.466553,1842.266724
40:49:11,1540979370,2018-10-31T09:49:30,2018-10-31T05:49:30,2.005,4899.38,11.48,11.25,13.23,850.06,853.05,212.466660,46.07,1.0412,186,0,14.966,2.08963,4.21,52911,4.666667,8.666667,8.666667,4.666667,8.666667,8.666667,2928890.750000,918962.375000,148317.968750,13330.466797,2896.466553,1842.266724
40:49:41,1540979400,2018-10-31T09:50:00,2018-10-31T05:50:00,2.006,4900.38,11.49,11.24,13.20,850.05,852.91,210.750000,46.05,1.0410,186,0,14.967,2.08857,4.21,52915,6.000000,9.133333,10.066667,6.000000,9.133333,10.066667,2929869.500000,919269.625000,148363.765625,13335.200195,2897.399902,1843.199951
40:50:11,1540979430,2018-10-31T09:50:30,2018-10-31T05:50:30,2.006,4901.38,11.48,11.24,13.23,850.03,853.07,210.750000,46.04,1.0412,186,0,14.968,2.08673,4.21,52918,6.900000,10.133333,12.733334,6.900000,10.133333,12.733334,2930927.000000,919604.625000,148417.093750,13342.799805,2899.933350,1845.733276
40:50:41,1540979460,2018-10-31T09:51:00,2018-10-31T05:51:00,2.005,4902.38,11.47,11.24,13.23,850.08,852.93,210.899994,46.11,1.0411,186,0,14.966,2.08831,4.21,52922,5.100000,8.733334,11.000000,5.100000,8.733334,11.000000,2931876.500000,919904.812500,148463.562500,13347.266602,2903.333252,1847.400024
40:51:11,1540979490,2018-10-31T09:51:30,2018-10-31T05:51:30,2.006,4903.38,11.47,11.24,13.19,850.03,852.89,212.716660,46.10,1.0410,186,0,14.967,2.08989,4.21,52926,4.933333,7.800000,7.800000,4.933333,7.800000,7.800000,2932739.250000,920173.125000,148503.828125,13350.466797,2903.333252,1847.400024
40:51:41,1540979520,2018-10-31T09:52:00,2018-10-31T05:52:00,2.006,4904.39,11.49,11.24,13.22,850.11,853.07,209.250000,46.12,1.0412,186,0,14.966,2.09094,4.21,52929,5.600000,9.466666,9.466666,5.600000,9.466666,9.466666,2933685.250000,920469.375000,148565.500000,13353.133789,2903.333252,1847.400024
40:52:11,1540979550,2018-10-31T09:52:30,2018-10-31T05:52:30,2.006,4905.39,11.48,11.24,13.23,850.06,852.91,212.399994,46.07,1.0410,186,0,14.965,2.08489,4.21,52933,4.600000,9.333333,9.333333,4.600000,9.333333,9.333333,2934605.500000,920754.937500,148613.171875,13359.266602,2903.333252,1847.400024
40:52:41,1540979580,2018-10-31T09:53:00,2018-10-31T05:53:00,2.006,4906.39,11.49,11.22,13.21,850.05,852.89,210.600006,46.15,1.0409,186,0,14.967,2.09622,4.21,52936,4.800000,8.533334,8.533334,4.800000,8.533334,8.533334,2935478.500000,921033.437500,148659.765625,13363.333008,2903.333252,1847.400024
40:53:11,1540979610,2018-10-31T09:53:30,2018-10-31T05:53:30,2.006,4907.39,11.49,11.22,13.20,850.00,852.99,210.300003,46.20,1.0411,186,0,14.967,2.08805,4.21,52939,6.533333,8.066667,8.066667,6.533333,8.066667,8.066667,2936458.250000,921350.000000,148695.031250,13363.466797,2903.333252,1847.400024
40:53:41,1540979640,2018-10-31T09:54:00,2018-10-31T05:54:00,2.006,4908.39,11.51,11.19,13.22,850.05,853.04,209.283340,46.20,1.0411,186,0,14.966,2.08857,4.21,52943,4.900000,8.600000,8.766666,4.900000,8.600000,8.766666,2937318.500000,921626.687500,148745.359375,13364.533203,2903.333252,1847.400024
40:54:11,1540979670,2018-10-31T09:54:30,2018-10-31T05:54:30,2.006,4909.39,11.50,11.20,13.24,849.97,853.02,211.033340,46.11,1.0411,186,0,14.966,2.09147,4.21,52946,5.466667,8.166667,8.200000,5.466667,8.166667,8.200000,2938176.750000,921899.312500,148785.828125,13367.866211,2903.333252,1847.400024
40:54:41,1540979700,2018-10-31T09:55:00,2018-10-31T05:55:00,2.006,4910.39,11.49,11.22,13.23,849.95,852.97,208.966660,46.09,1.0410,186,0,14.966,2.09068,4.21,52949,5.866667,8.066667,8.066667,5.866667,8.066667,8.066667,2939122.500000,922188.562500,148827.171875,13369.466797,2903.333252,1847.400024
40:55:11,1540979730,2018-10-31T09:55:30,2018-10-31T05:55:30,2.005,4911.39,11.49,11.22,13.26,850.11,852.91,210.216660,46.08,1.0410,186,0,14.967,2.09200,4.21,52952,5.000000,9.333333,9.333333,5.000000,9.333333,9.333333,2940038.500000,922473.687500,148875.359375,13376.466797,2903.333252,1847.400024
40:55:41,1540979760,2018-10-31T09:56:00,2018-10-31T05:56:00,2.006,4912.39,11.51,11.23,13.24,849.92,853.07,212.933334,46.04,1.0411,186,0,14.961,2.08910,4.14,52954,4.500000,8.466666,8.466666,4.500000,8.466666,8.466666,2940891.750000,922744.125000,148923.906250,13381.333008,2903.333252,1847.400024
40:56:11,1540979790,2018-10-31T09:56:30,2018-10-31T05:56:30,2.005,4913.39,11.51,11.11,13.26,849.94,853.12,212.916672,46.02,1.0412,186,0,14.960,2.08752,4.13,52939,6.066667,9.166667,9.166667,6.066667,9.166667,9.166667,2941897.250000,923056.437500,148962.500000,13382.533203,2903.333252,1847.400024
40:56:41,1540979820,2018-10-31T09:57:00,2018-10-31T05:57:00,2.006,4914.39,11.51,10.95,13.26,850.02,853.31,212.949997,45.99,1.0414,186,0,14.958,2.08647,4.12,52923,4.533333,8.133333,8.133333,4.533333,8.133333,8.133333,2942788.750000,923335.187500,149009.093750,13382.533203,2903.333252,1847.400024
40:57:11,1540979850,2018-10-31T09:57:30,2018-10-31T05:57:30,2.003,4915.39,11.49,10.81,13.23,850.00,853.61,214.100006,46.05,1.0418,186,0,14.955,2.08594,4.12,52907,4.700000,7.700000,10.166667,4.700000,7.700000,10.166667,2943697.500000,923624.187500,149045.828125,13386.933594,2906.399902,1850.466675
40:57:41,1540979880,2018-10-31T09:58:00,2018-10-31T05:58:00,2.003,4916.39,11.49,10.68,13.23,850.00,853.69,205.916672,46.00,1.0419,186,0,14.954,2.09200,4.12,52891,6.066667,8.733334,9.066667,6.066667,8.733334,9.066667,2944653.750000,923924.562500,149098.906250,13389.866211,2906.733398,1850.800049
40:58:11,1540979910,2018-10-31T09:58:30,2018-10-31T05:58:30,2.002,4917.39,11.47,10.60,13.20,849.98,853.78,212.949997,45.96,1.0421,186,0,14.952,2.08594,4.11,52875,7.100000,10.066667,10.066667,7.100000,10.066667,10.066667,2945644.500000,924245.937500,149145.562500,13395.599609,2906.733398,1850.800049
40:58:41,1540979940,2018-10-31T09:59:00,2018-10-31T05:59:00,2.002,4918.38,11.45,10.49,13.18,849.98,853.86,213.633331,45.90,1.0423,186,0,14.951,2.08252,4.12,52859,7.333333,10.500000,11.000000,7.333333,10.500000,11.000000,2946752.000000,924591.437500,149210.437500,13399.066406,2907.733398,1850.800049
40:59:11,1540979970,2018-10-31T09:59:30,2018-10-31T05:59:30,2.001,4919.38,11.43,10.41,13.19,849.98,853.92,210.750000,45.89,1.0425,186,0,14.949,2.08226,4.11,52843,4.700000,8.533334,9.066667,4.700000,8.533334,9.066667,2947610.500000,924861.625000,149265.968750,13402.666992,2908.533447,1850.800049
40:59:41,1540980000,2018-10-31T10:00:00,2018-10-31T06:00:00,2.000,4920.37,11.43,10.35,13.16,850.01,854.08,210.716660,45.91,1.0426,186,0,14.949,2.08068,4.12,52827,4.900000,10.300000,12.166667,4.900000,10.300000,12.166667,2948544.750000,925154.625000,149335.765625,13412.133789,2910.266602,1852.533325
41:00:11,1540980030,2018-10-31T10:00:30,2018-10-31T06:00:30,2.001,4921.37,11.41,10.28,13.14,850.02,854.27,211.083328,45.96,1.0430,186,0,14.949,2.09042,4.11,52811,6.533333,10.066667,10.800000,6.533333,10.066667,10.800000,2949612.250000,925490.437500,149393.703125,13416.799805,2911.733398,1852.533325
41:00:41,1540980060,2018-10-31T10:01:00,2018-10-31T06:01:00,2.000,4922.37,11.39,10.25,13.11,849.97,854.17,207.899994,46.02,1.0429,186,0,14.949,2.08383,4.11,52796,6.900000,10.066667,10.200000,6.900000,10.066667,10.200000,2950683.000000,925828.312500,149459.828125,13418.866211,2912.000000,1852.533325
41:01:11,1540980090,2018-10-31T10:01:30,2018-10-31T06:01:30,1.999,4923.36,11.38,10.22,13.14,850.05,854.23,210.416672,45.98,1.0430,186,0,14.946,2.08647,4.11,52779,6.766667,8.833333,8.833333,6.766667,8.833333,8.833333,2951641.000000,926133.312500,149505.562500,13422.266602,2912.000000,1852.533325
41:01:41,1540980120,2018-10-31T10:02:00,2018-10-31T06:02:00,2.000,4924.36,11.37,10.14,13.09,850.05,854.33,212.149994,46.10,1.0432,186,0,14.949,2.08805,4.11,52763,5.866667,8.766666,8.766666,5.866667,8.766666,8.766666,2952593.750000,926435.250000,149552.765625,13423.333008,2912.000000,1852.533325
41:02:11,1540980150,2018-10-31T10:02:30,2018-10-31T06:02:30,1.999,4925.36,11.35,10.13,13.10,850.11,854.36,212.916672,46.32,1.0433,186,0,14.945,2.08515,4.11,52748,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,2953624.250000,926761.875000,149605.359375,13424.000000,2912.000000,1852.533325
41:02:41,1540980180,2018-10-31T10:03:00,2018-10-31T06:03:00,1.999,4926.35,11.34,10.09,13.11,850.06,854.34,210.500000,46.24,1.0433,186,0,14.947,2.08673,4.11,52732,7.000000,9.300000,9.333333,7.000000,9.300000,9.333333,2954696.000000,927104.687500,149643.703125,13425.666992,2912.066650,1852.533325
41:03:11,1540980210,2018-10-31T10:03:30,2018-10-31T06:03:30,1.999,4927.35,11.33,10.05,13.07,849.98,854.45,209.416672,46.34,1.0435,186,0,14.946,2.08673,4.11,52716,5.800000,8.666667,9.600000,5.800000,8.666667,9.600000,2955652.250000,927407.000000,149688.500000,13428.333008,2913.733398,1852.533325
41:03:41,1540980240,2018-10-31T10:04:00,2018-10-31T06:04:00,1.998,4928.34,11.32,10.02,13.04,850.03,854.37,210.516663,46.30,1.0434,186,0,14.946,2.08410,4.11,52700,5.333333,8.600000,8.600000,5.333333,8.600000,8.600000,2956572.750000,927699.312500,149730.296875,13430.866211,2913.733398,1852.533325
41:04:11,1540980270,2018-10-31T10:04:30,2018-10-31T06:04:30,1.997,4929.34,11.30,9.99,13.05,849.95,854.37,211.666672,46.38,1.0435,186,0,14.946,2.08120,4.10,52684,5.533333,9.166667,9.166667,5.533333,9.166667,9.166667,2957523.000000,927997.062500,149775.828125,13434.400391,2913.733398,1852.533325
41:04:41,1540980300,2018-10-31T10:05:00,2018-10-31T06:05:00,1.998,4930.34,11.30,10.13,13.06,850.09,854.16,211.449997,46.45,1.0432,186,0,14.955,2.08147,4.21,52694,6.233333,11.133333,11.133333,6.233333,11.133333,11.133333,2958573.750000,928322.625000,149840.234375,13436.066406,2913.733398,1852.533325
41:05:11,1540980330,2018-10-31T10:05:30,2018-10-31T06:05:30,1.999,4931.33,11.30,10.43,13.06,850.03,853.92,213.383331,46.56,1.0429,186,0,14.958,2.08383,4.21,52704,6.066667,9.600000,10.033334,6.066667,9.600000,10.033334,2959580.750000,928639.625000,149891.562500,13440.466797,2914.399902,1853.199951
41:05:41,1540980360,2018-10-31T10:06:00,2018-10-31T06:06:00,2.000,4932.33,11.32,10.60,13.06,849.90,853.56,212.733337,46.48,1.0424,186,0,14.962,2.08515,4.21,52714,6.600000,8.900000,10.566667,6.600000,8.900000,10.566667,2960596.500000,928952.875000,149936.703125,13446.200195,2917.199951,1854.266724
41:06:11,1540980390,2018-10-31T10:06:30,2018-10-31T06:06:30,2.002,4933.32,11.34,10.73,13.09,850.00,853.45,208.666672,46.38,1.0422,186,0,14.962,2.08989,4.21,52722,7.000000,9.933333,9.933333,7.000000,9.933333,9.933333,2961626.250000,929281.437500,149993.093750,13448.200195,2917.199951,1854.266724
41:06:41,1540980420,2018-10-31T10:07:00,2018-10-31T06:07:00,2.002,4934.32,11.37,10.84,13.07,850.02,853.34,211.933334,46.28,1.0420,186,0,14.962,2.08805,4.21,52731,5.566667,8.766666,8.766666,5.566667,8.766666,8.766666,2962533.000000,929573.687500,150045.500000,13450.266602,2917.199951,1854.266724
41:07:11,1540980450,2018-10-31T10:07:30,2018-10-31T06:07:30,2.003,4935.32,11.37,10.94,13.09,850.08,853.18,212.416672,46.35,1.0418,186,0,14.964,2.08857,4.21,52739,6.566667,9.866667,9.866667,6.566667,9.866667,9.866667,2963555.500000,929894.062500,150096.703125,13453.666992,2917.199951,1854.266724
41:07:41,1540980480,2018-10-31T10:08:00,2018-10-31T06:08:00,2.003,4936.32,11.40,11.04,13.12,850.02,853.14,212.916672,46.40,1.0416,186,0,14.966,2.08068,4.21,52746,5.000000,8.866667,8.866667,5.000000,8.866667,8.866667,2964438.500000,930179.625000,150145.171875,13456.866211,2917.199951,1854.266724
41:08:11,1540980510,2018-10-31T10:08:30,2018-10-31T06:08:30,2.004,4937.31,11.41,11.08,13.10,850.07,853.01,213.366669,46.40,1.0414,186,0,14.966,2.08568,4.21,52754,5.100000,9.600000,11.100000,5.100000,9.600000,11.100000,2965385.750000,930480.562500,150210.765625,13461.866211,2920.000000,1854.266724
41:08:41,1540980540,2018-10-31T10:09:00,2018-10-31T06:09:00,2.005,4938.31,11.44,11.18,13.19,849.98,852.93,212.149994,46.45,1.0412,186,0,14.966,2.08910,4.21,52761,5.733333,10.266666,10.600000,5.733333,10.266666,10.600000,2966382.500000,930788.562500,150271.171875,13466.599609,2920.666748,1854.266724
41:09:11,1540980570,2018-10-31T10:09:30,2018-10-31T06:09:30,2.006,4939.31,11.45,11.24,13.17,849.90,852.91,211.916672,46.44,1.0411,186,0,14.969,2.08910,4.21,52768,5.333333,11.400000,11.400000,5.333333,11.400000,11.400000,2967385.750000,931110.125000,150344.640625,13468.866211,2920.666748,1854.266724
41:09:41,1540980600,2018-10-31T10:10:00,2018-10-31T06:10:00,2.006,4940.31,11.46,11.23,13.19,849.90,852.89,211.433334,46.47,1.0410,186,0,14.968,2.09226,4.21,52775,5.266667,9.433333,9.433333,5.266667,9.433333,9.433333,2968347.250000,931416.812500,150391.031250,13473.799805,2920.666748,1854.266724
41:10:11,1540980630,2018-10-31T10:10:30,2018-10-31T06:10:30,2.007,4941.32,11.47,11.28,13.23,849.90,852.83,213.166672,46.63,1.0409,186,0,14.968,2.08726,4.21,52781,5.000000,8.500000,8.500000,5.000000,8.500000,8.500000,2969349.750000,931724.937500,150433.968750,13476.599609,2920.666748,1854.266724
41:10:41,1540980660,2018-10-31T10:11:00,2018-10-31T06:11:00,2.006,4942.32,11.49,11.32,13.20,849.92,852.89,212.266663,46.72,1.0409,186,0,14.968,2.08699,4.21,52788,6.900000,9.433333,9.433333,6.900000,9.433333,9.433333,2970381.000000,932054.250000,150477.765625,13479.933594,2920.666748,1854.266724
41:11:11,1540980690,2018-10-31T10:11:30,2018-10-31T06:11:30,2.008,4943.32,11.50,11.31,13.24,849.89,852.60,214.483337,46.62,1.0405,186,0,14.969,2.09042,4.21,52794,5.600000,8.666667,9.300000,5.600000,8.666667,9.300000,2971288.000000,932338.937500,150515.171875,13484.200195,2921.933350,1855.533325
41:11:41,1540980720,2018-10-31T10:12:00,2018-10-31T06:12:00,2.007,4944.32,11.50,11.34,13.26,849.92,852.67,212.500000,46.55,1.0406,186,0,14.968,2.09147,4.21,52800,6.900000,10.200000,10.500000,6.900000,10.200000,10.500000,2972245.500000,932652.687500,150583.562500,13488.133789,2922.399902,1856.000000
41:12:11,1540980750,2018-10-31T10:12:30,2018-10-31T06:12:30,2.008,4945.33,11.52,11.35,13.24,849.92,852.68,211.483337,46.51,1.0406,186,0,14.969,2.09543,4.21,52806,6.733333,9.666667,9.666667,6.733333,9.666667,9.666667,2973283.750000,932982.375000,150636.640625,13489.666992,2922.399902,1856.000000
41:12:41,1540980780,2018-10-31T10:13:00,2018-10-31T06:13:00,2.008,4946.33,11.53,11.37,13.24,849.97,852.68,211.300003,46.48,1.0405,186,0,14.969,2.08726,4.21,52812,4.933333,8.566667,8.566667,4.933333,8.566667,8.566667,2974197.750000,933271.437500,150673.906250,13493.866211,2922.399902,1856.000000
41:13:11,1540980810,2018-10-31T10:13:30,2018-10-31T06:13:30,2.007,4947.34,11.54,11.43,13.27,849.91,852.60,215.466660,46.46,1.0404,186,0,14.969,2.08436,4.21,52818,5.333333,7.933333,7.933333,5.333333,7.933333,7.933333,2975143.250000,933561.187500,150722.437500,13494.133789,2922.399902,1856.000000
41:13:41,1540980840,2018-10-31T10:14:00,2018-10-31T06:14:00,2.008,4948.34,11.54,11.42,13.27,849.88,852.66,210.433334,46.30,1.0405,186,0,14.969,2.09042,4.21,52824,6.366667,11.200000,13.466666,6.366667,11.200000,13.466666,2976187.500000,933895.062500,150782.093750,13504.000000,2924.666748,1858.266724
41:14:11,1540980870,2018-10-31T10:14:30,2018-10-31T06:14:30,2.007,4949.35,11.54,11.41,13.28,850.02,852.70,211.066666,46.25,1.0405,186,0,14.968,2.08989,4.21,52829,6.666667,10.833333,11.966666,6.666667,10.833333,11.966666,2977265.000000,934232.375000,150841.296875,13510.333008,2925.933350,1859.533325
41:14:41,1540980900,2018-10-31T10:15:00,2018-10-31T06:15:00,2.008,4950.35,11.56,11.42,13.30,849.96,852.67,211.666672,46.18,1.0404,186,0,14.969,2.08541,4.21,52835,6.866667,10.200000,11.566667,6.866667,10.200000,11.566667,2978323.750000,934569.312500,150899.968750,13517.333008,2927.533447,1861.133301
41:15:11,1540980930,2018-10-31T10:15:30,2018-10-31T06:15:30,2.007,4951.36,11.57,11.40,13.30,849.93,852.67,213.550003,46.24,1.0404,186,0,14.968,2.08568,4.21,52840,7.333333,11.233334,13.133333,7.333333,11.233334,13.133333,2979468.500000,934928.812500,150961.703125,13523.200195,2929.199951,1862.800049
41:15:41,1540980960,2018-10-31T10:16:00,2018-10-31T06:16:00,2.008,4952.36,11.57,11.42,13.32,849.85,852.73,213.316666,46.20,1.0404,186,0,14.968,2.08857,4.21,52845,5.733333,9.533334,9.600000,5.733333,9.533334,9.600000,2980468.750000,935232.375000,151019.500000,13524.599609,2929.266602,1862.866699
41:16:11,1540980990,2018-10-31T10:16:30,2018-10-31T06:16:30,2.009,4953.37,11.58,11.42,13.32,849.87,852.67,212.733337,46.24,1.0403,186,0,14.968,2.08778,4.21,52850,5.833333,10.200000,10.200000,5.833333,10.200000,10.200000,2981460.000000,935533.062500,151086.703125,13530.866211,2929.266602,1862.866699
41:16:41,1540981020,2018-10-31T10:17:00,2018-10-31T06:17:00,2.008,4954.38,11.59,11.40,13.32,849.93,852.65,212.883331,46.20,1.0403,186,0,14.971,2.09490,4.21,52855,6.866667,10.000000,10.000000,6.866667,10.000000,10.000000,2982452.500000,935850.875000,151149.828125,13533.000000,2929.266602,1862.866699
41:17:11,1540981050,2018-10-31T10:17:30,2018-10-31T06:17:30,2.009,4955.38,11.60,11.44,13.33,850.00,852.73,210.833328,46.18,1.0403,186,0,14.968,2.09253,4.21,52860,6.900000,10.766666,10.766666,6.900000,10.766666,10.766666,2983508.750000,936190.000000,151216.234375,13536.200195,2929.266602,1862.866699
41:17:41,1540981080,2018-10-31T10:18:00,2018-10-31T06:18:00,2.008,4956.39,11.61,11.43,13.31,849.90,852.72,210.850006,46.56,1.0403,186,0,14.968,2.09015,4.21,52865,5.866667,10.566667,10.566667,5.866667,10.566667,10.566667,2984518.500000,936508.687500,151282.703125,13541.000000,2929.266602,1862.866699
41:18:11,1540981110,2018-10-31T10:18:30,2018-10-31T06:18:30,2.009,4957.40,11.61,11.45,13.31,849.87,852.72,212.850006,46.61,1.0402,186,0,14.971,2.08936,4.21,52870,6.600000,10.733334,10.733334,6.600000,10.733334,10.733334,2985622.500000,936852.812500,151342.765625,13547.666992,2929.266602,1862.866699
41:18:41,1540981140,2018-10-31T10:19:00,2018-10-31T06:19:00,2.008,4958.40,11.62,11.44,13.34,849.89,852.61,213.616669,46.36,1.0401,186,0,14.971,2.08805,4.21,52874,5.600000,8.833333,9.300000,5.600000,8.833333,9.300000,2986613.500000,937161.437500,151395.171875,13550.666992,2930.199951,1862.866699
41:19:11,1540981170,2018-10-31T10:19:30,2018-10-31T06:19:30,2.009,4959.41,11.62,11.44,13.31,849.92,852.69,212.800003,46.33,1.0402,186,0,14.969,2.09042,4.21,52879,6.366667,12.100000,14.033334,6.366667,12.100000,14.033334,2987695.250000,937507.312500,151462.500000,13558.333008,2932.600098,1864.599976
41:19:41,1540981200,2018-10-31T10:20:00,2018-10-31T06:20:00,2.009,4960.42,11.64,11.45,13.34,849.94,852.60,209.716660,46.26,1.0400,186,0,14.971,2.09200,4.21,52883,7.100000,11.166667,11.600000,7.100000,11.166667,11.600000,2988757.750000,937844.750000,151530.828125,13564.000000,2933.066650,1865.066650
41:20:11,1540981230,2018-10-31T10:20:30,2018-10-31T06:20:30,2.009,4961.43,11.64,11.45,13.35,849.84,852.67,212.699997,46.25,1.0401,186,0,14.968,2.09015,4.21,52888,7.066667,10.066667,12.633333,7.066667,10.066667,12.633333,2989806.250000,938174.125000,151593.500000,13572.200195,2935.933350,1867.933350
41:20:41,1540981260,2018-10-31T10:21:00,2018-10-31T06:21:00,2.009,4962.43,11.65,11.46,13.38,849.84,852.77,211.649994,46.14,1.0402,186,0,14.968,2.09015,4.21,52892,7.066667,10.600000,11.100000,7.066667,10.600000,11.100000,2990843.750000,938503.437500,151656.500000,13577.599609,2936.266602,1868.266724
41:21:11,1540981290,2018-10-31T10:21:30,2018-10-31T06:21:30,2.010,4963.44,11.65,11.44,13.38,849.84,852.60,213.649994,46.21,1.0400,186,0,14.971,2.09173,4.21,52896,4.500000,9.000000,9.000000,4.500000,9.000000,9.000000,2991741.250000,938785.062500,151714.093750,13581.599609,2936.266602,1868.266724
41:21:41,1540981320,2018-10-31T10:22:00,2018-10-31T06:22:00,2.010,4964.45,11.66,11.45,13.38,849.75,852.68,213.766663,45.83,1.0401,186,0,14.971,2.08568,4.21,52900,6.200000,9.866667,10.733334,6.200000,9.866667,10.733334,2992808.500000,939114.437500,151762.031250,13586.466797,2938.000000,1868.266724
41:22:11,1540981350,2018-10-31T10:22:30,2018-10-31T06:22:30,2.008,4965.45,11.65,11.46,13.40,849.73,852.56,213.766663,45.92,1.0399,186,0,14.969,2.08647,4.21,52904,7.400000,10.433333,10.433333,7.400000,10.433333,10.433333,2993908.750000,939465.750000,151810.906250,13591.599609,2938.000000,1868.266724
41:22:41,1540981380,2018-10-31T10:23:00,2018-10-31T06:23:00,2.009,4966.46,11.66,11.47,13.38,849.75,852.68,210.916672,46.18,1.0400,186,0,14.968,2.08884,4.21,52908,6.666667,11.200000,11.200000,6.666667,11.200000,11.200000,2994955.750000,939799.875000,151869.968750,13600.933594,2938.000000,1868.266724
41:23:11,1540981410,2018-10-31T10:23:30,2018-10-31T06:23:30,2.009,4967.47,11.66,11.42,13.39,849.81,852.72,212.116669,46.38,1.0401,186,0,14.969,2.09094,4.21,52912,6.766667,9.766666,9.766666,6.766667,9.766666,9.766666,2996011.750000,940129.250000,151914.828125,13606.799805,2938.000000,1868.266724
41:23:41,1540981440,2018-10-31T10:24:00,2018-10-31T06:24:00,2.009,4968.48,11.65,11.44,13.41,849.73,852.60,212.933334,46.36,1.0400,186,0,14.969,2.08936,4.21,52916,5.800000,8.700000,8.700000,5.800000,8.700000,8.700000,2997007.500000,940443.562500,151961.171875,13607.733398,2938.000000,1868.266724
41:24:11,1540981470,2018-10-31T10:24:30,2018-10-31T06:24:30,2.010,4969.49,11.65,11.43,13.41,849.78,852.60,211.800003,46.49,1.0400,186,0,14.971,2.09385,4.21,52920,5.700000,9.133333,9.200000,5.700000,9.133333,9.200000,2997963.250000,940751.750000,152016.234375,13609.533203,2938.066650,1868.333374
41:24:41,1540981500,2018-10-31T10:25:00,2018-10-31T06:25:00,2.009,4970.50,11.66,11.41,13.41,849.75,852.66,213.333328,46.24,1.0400,186,0,14.969,2.08752,4.21,52924,6.866667,8.933333,10.300000,6.866667,8.933333,10.300000,2998957.500000,941065.250000,152068.031250,13613.599609,2939.733398,1870.000000
41:25:11,1540981530,2018-10-31T10:25:30,2018-10-31T06:25:30,2.010,4971.50,11.65,11.43,13.40,849.73,852.66,215.316666,46.09,1.0401,186,0,14.968,2.08489,4.21,52927,5.933333,9.600000,10.466666,5.933333,9.600000,10.466666,2999966.500000,941383.187500,152126.968750,13617.933594,2940.533447,1870.800049
41:25:41,1540981560,2018-10-31T10:26:00,2018-10-31T06:26:00,2.009,4972.51,11.66,11.43,13.40,849.81,852.60,212.399994,45.89,1.0400,186,0,14.968,2.08673,4.21,52931,7.833333,11.000000,12.966666,7.833333,11.000000,12.966666,3001097.250000,941740.125000,152181.437500,13622.333008,2942.199951,1872.466675
41:26:11,1540981590,2018-10-31T10:26:30,2018-10-31T06:26:30,2.008,4973.51,11.67,11.42,13.40,849.83,852.68,212.550003,45.81,1.0400,186,0,14.969,2.09042,4.21,52934,7.333333,10.900000,11.500000,7.333333,10.900000,11.500000,3002174.500000,942090.812500,152247.171875,13625.666992,2943.199951,1873.466675
41:26:41,1540981620,2018-10-31T10:27:00,2018-10-31T06:27:00,2.009,4974.52,11.65,11.42,13.38,849.68,852.64,215.033340,45.87,1.0400,186,0,14.969,2.08726,4.21,52938,5.933333,9.600000,10.033334,5.933333,9.600000,10.033334,3003193.500000,942412.000000,152305.359375,13629.533203,2943.666748,1873.933350
41:27:11,1540981650,2018-10-31T10:27:30,2018-10-31T06:27:30,2.008,4975.53,11.66,11.42,13.40,849.86,852.68,212.850006,45.89,1.0401,186,0,14.969,2.09516,4.21,52941,7.633333,11.000000,12.766666,7.633333,11.000000,12.766666,3004364.000000,942777.062500,152368.968750,13634.400391,2945.666748,1875.133301
41:27:41,1540981680,2018-10-31T10:28:00,2018-10-31T06:28:00,2.009,4976.54,11.67,11.40,13.38,849.83,852.74,212.766663,45.82,1.0401,186,0,14.969,2.08989,4.21,52944,7.233333,10.000000,10.466666,7.233333,10.000000,10.466666,3005472.500000,943129.625000,152421.968750,13636.533203,2946.600098,1875.133301
41:28:11,1540981710,2018-10-31T10:28:30,2018-10-31T06:28:30,2.010,4977.55,11.65,11.39,13.39,849.78,852.68,213.300003,45.82,1.0401,186,0,14.968,2.08805,4.21,52948,7.433333,12.966666,13.500000,7.433333,12.966666,13.500000,3006676.250000,943502.562500,152486.500000,13645.066406,2947.266602,1875.800049
41:28:41,1540981740,2018-10-31T10:29:00,2018-10-31T06:29:00,2.009,4978.55,11.65,11.42,13.43,849.60,852.74,212.266663,45.77,1.0402,186,0,14.969,2.08647,4.21,52951,6.700000,10.533334,11.166667,6.700000,10.533334,11.166667,3007790.250000,943855.000000,152542.031250,13647.533203,2948.333252,1876.866699
41:29:11,1540981770,2018-10-31T10:29:30,2018-10-31T06:29:30,2.008,4979.56,11.64,11.39,13.37,849.68,852.64,213.699997,45.80,1.0401,186,0,14.968,2.08884,4.21,52954,6.466667,9.833333,9.833333,6.466667,9.833333,9.833333,3008864.500000,944189.625000,152603.234375,13649.200195,2948.333252,1876.866699
41:29:41,1540981800,2018-10-31T10:30:00,2018-10-31T06:30:00,2.008,4980.57,11.65,11.42,13.38,849.68,852.68,213.399994,45.77,1.0401,186,0,14.964,2.08541,4.13,52951,6.433333,8.900000,9.766666,6.433333,8.900000,9.766666,3009863.750000,944495.625000,152645.562500,13653.466797,2949.466553,1878.000000
41:30:11,1540981830,2018-10-31T10:30:30,2018-10-31T06:30:30,2.008,4981.57,11.65,11.26,13.38,849.73,852.88,213.733337,45.88,1.0403,186,0,14.962,2.08541,4.13,52935,7.600000,10.200000,11.200000,7.600000,10.200000,11.200000,3010979.250000,944839.875000,152701.640625,13660.400391,2950.066650,1878.599976
41:30:41,1540981860,2018-10-31T10:31:00,2018-10-31T06:31:00,2.007,4982.58,11.64,11.09,13.38,849.84,853.13,210.616669,45.88,1.0407,186,0,14.957,2.09200,4.12,52919,7.333333,11.733334,13.700000,7.333333,11.733334,13.700000,3012082.750000,945186.250000,152763.296875,13672.333008,2951.800049,1880.333374
41:31:11,1540981890,2018-10-31T10:31:30,2018-10-31T06:31:30,2.005,4983.58,11.62,10.97,13.35,849.79,853.32,209.883331,45.96,1.0410,186,0,14.960,2.08910,4.12,52903,8.166667,11.766666,13.166667,8.166667,11.766666,13.166667,3013295.250000,945573.875000,152821.093750,13680.400391,2953.533447,1880.333374
41:31:41,1540981920,2018-10-31T10:32:00,2018-10-31T06:32:00,2.005,4984.58,11.61,10.81,13.38,849.76,853.59,212.149994,45.90,1.0414,186,0,14.955,2.08699,4.12,52888,7.400000,10.000000,10.000000,7.400000,10.000000,10.000000,3014386.500000,945923.812500,152881.703125,13680.533203,2953.533447,1880.333374
41:32:11,1540981950,2018-10-31T10:32:30,2018-10-31T06:32:30,2.005,4985.58,11.59,10.70,13.36,849.77,853.62,212.583328,46.02,1.0415,186,0,14.954,2.08831,4.12,52871,8.266666,11.433333,11.433333,8.266666,11.433333,11.433333,3015577.000000,946296.375000,152951.765625,13682.866211,2953.533447,1880.333374
41:32:41,1540981980,2018-10-31T10:33:00,2018-10-31T06:33:00,2.003,4986.57,11.57,10.62,13.32,849.74,853.60,213.016663,46.03,1.0415,186,0,14.954,2.08410,4.12,52855,7.700000,11.000000,11.000000,7.700000,11.000000,11.000000,3016786.500000,946676.000000,153015.296875,13684.000000,2953.533447,1880.333374
41:33:11,1540982010,2018-10-31T10:33:30,2018-10-31T06:33:30,2.004,4987.57,11.56,10.53,13.30,849.72,853.73,212.449997,46.17,1.0417,186,0,14.952,2.08726,4.12,52840,7.400000,10.500000,10.500000,7.400000,10.500000,10.500000,3017928.750000,947037.875000,153073.500000,13687.000000,2953.533447,1880.333374
41:33:41,1540982040,2018-10-31T10:34:00,2018-10-31T06:34:00,2.003,4988.57,11.54,10.50,13.27,849.86,853.82,214.316666,46.10,1.0419,186,0,14.951,2.08568,4.12,52824,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,3018948.750000,947365.625000,153129.437500,13691.133789,2953.533447,1880.333374
41:34:11,1540982070,2018-10-31T10:34:30,2018-10-31T06:34:30,2.002,4989.57,11.54,10.42,13.29,849.72,853.76,210.783340,46.13,1.0418,186,0,14.950,2.08252,4.11,52808,7.833333,10.466666,13.300000,7.833333,10.466666,13.300000,3020123.250000,947737.312500,153186.828125,13696.133789,2956.399902,1883.199951
41:34:41,1540982100,2018-10-31T10:35:00,2018-10-31T06:35:00,2.002,4990.56,11.52,10.37,13.24,849.76,853.85,211.533340,46.14,1.0420,186,0,14.950,2.08357,4.11,52792,7.800000,11.233334,11.733334,7.800000,11.233334,11.733334,3021299.250000,948111.437500,153254.765625,13697.866211,2957.000000,1883.800049
41:35:11,1540982130,2018-10-31T10:35:30,2018-10-31T06:35:30,2.002,4991.56,11.52,10.34,13.27,849.70,853.93,212.466660,46.17,1.0421,186,0,14.949,2.08436,4.11,52776,6.800000,9.500000,10.333333,6.800000,9.500000,10.333333,3022350.750000,948447.625000,153308.562500,13699.466797,2958.133301,1884.933350
41:35:41,1540982160,2018-10-31T10:36:00,2018-10-31T06:36:00,2.001,4992.56,11.51,10.30,13.25,849.76,854.01,212.983337,46.26,1.0422,186,0,14.949,2.08147,4.11,52760,7.200000,10.966666,11.933333,7.200000,10.966666,11.933333,3023465.000000,948807.437500,153356.359375,13707.066406,2959.133301,1885.933350
41:36:11,1540982190,2018-10-31T10:36:30,2018-10-31T06:36:30,2.001,4993.55,11.51,10.26,13.24,849.70,854.09,212.966660,46.39,1.0423,186,0,14.949,2.08620,4.10,52744,7.900000,9.900000,10.900000,7.900000,9.900000,10.900000,3024601.750000,949173.625000,153400.296875,13710.066406,2960.466553,1887.266724
41:36:41,1540982220,2018-10-31T10:37:00,2018-10-31T06:37:00,2.000,4994.55,11.49,10.23,13.27,849.73,854.12,212.199997,46.38,1.0424,186,0,14.949,2.08805,4.11,52728,7.733333,12.333333,12.333333,7.733333,12.333333,12.333333,3025804.750000,949554.562500,153466.796875,13716.266602,2960.466553,1887.266724
41:37:11,1540982250,2018-10-31T10:37:30,2018-10-31T06:37:30,2.000,4995.54,11.49,10.19,13.23,849.65,854.12,212.399994,46.40,1.0424,186,0,14.946,2.08226,4.11,52712,7.866667,12.666667,12.666667,7.866667,12.666667,12.666667,3026990.500000,949931.375000,153540.093750,13723.133789,2960.466553,1887.266724
41:37:41,1540982280,2018-10-31T10:38:00,2018-10-31T06:38:00,2.000,4996.54,11.49,10.16,13.24,849.76,854.15,213.083328,46.39,1.0425,186,0,14.947,2.08857,4.10,52696,7.333333,11.300000,12.633333,7.333333,11.300000,12.633333,3028069.750000,950267.062500,153604.171875,13731.533203,2961.800049,1888.533325
41:38:11,1540982310,2018-10-31T10:38:30,2018-10-31T06:38:30,2.000,4997.54,11.48,10.13,13.23,849.71,854.15,209.933334,46.45,1.0425,186,0,14.945,2.08383,4.10,52680,7.366667,11.033334,13.833333,7.366667,11.033334,13.833333,3029163.750000,950611.437500,153668.765625,13741.400391,2965.133301,1889.000000
41:38:41,1540982340,2018-10-31T10:39:00,2018-10-31T06:39:00,2.000,4998.53,11.47,10.26,13.22,849.74,853.88,212.516663,46.46,1.0422,186,0,14.954,2.08436,4.21,52691,7.600000,11.766666,13.700000,7.600000,11.766666,13.700000,3030325.750000,950986.375000,153731.968750,13749.333008,2965.933350,1889.000000
41:39:11,1540982370,2018-10-31T10:39:30,2018-10-31T06:39:30,2.001,4999.53,11.48,10.51,13.21,849.76,853.56,210.583328,46.61,1.0418,186,0,14.957,2.08726,4.21,52701,8.600000,11.866667,12.866667,8.600000,11.866667,12.866667,3031578.500000,951390.375000,153791.296875,13752.400391,2967.399902,1889.000000
41:39:41,1540982400,2018-10-31T10:40:00,2018-10-31T06:40:00,2.003,5000.53,11.49,10.69,13.22,849.68,853.34,213.233337,46.72,1.0415,186,0,14.958,2.08568,4.21,52710,7.566667,10.666667,11.133333,7.566667,10.666667,11.133333,3032682.750000,951740.187500,153846.437500,13755.599609,2967.866699,1889.466675
41:40:11,1540982430,2018-10-31T10:40:30,2018-10-31T06:40:30,2.005,5001.53,11.51,10.81,13.25,849.68,853.26,212.850006,46.78,1.0413,186,0,14.961,2.08699,4.21,52719,7.866667,10.600000,11.733334,7.866667,10.600000,11.733334,3033880.000000,952119.875000,153899.640625,13759.599609,2969.333252,1890.733276
41:40:41,1540982460,2018-10-31T10:41:00,2018-10-31T06:41:00,2.005,5002.53,11.54,10.98,13.26,849.64,852.98,211.783340,46.60,1.0408,186,0,14.963,2.08831,4.21,52727,5.866667,12.733334,14.033334,5.866667,12.733334,14.033334,3034932.750000,952454.812500,153970.765625,13772.266602,2970.866699,1890.733276
41:41:11,1540982490,2018-10-31T10:41:30,2018-10-31T06:41:30,2.007,5003.53,11.53,11.05,13.25,849.62,852.92,211.533340,46.29,1.0408,186,0,14.965,2.08647,4.21,52736,7.566667,11.366667,12.466666,7.566667,11.366667,12.466666,3036121.500000,952833.250000,154032.765625,13776.200195,2971.866699,1891.733276
41:41:41,1540982520,2018-10-31T10:42:00,2018-10-31T06:42:00,2.007,5004.53,11.56,11.16,13.28,849.69,852.76,214.883331,46.25,1.0405,186,0,14.968,2.08594,4.21,52743,7.233333,10.733334,11.433333,7.233333,10.733334,11.433333,3037244.750000,953186.375000,154091.968750,13779.733398,2972.733398,1892.599976
41:42:11,1540982550,2018-10-31T10:42:30,2018-10-31T06:42:30,2.007,5005.54,11.56,11.23,13.34,849.77,852.70,214.250000,46.26,1.0404,186,0,14.966,2.09042,4.21,52751,8.266666,11.133333,13.133333,8.266666,11.133333,13.133333,3038466.750000,953566.562500,154163.031250,13783.133789,2974.600098,1894.199951
41:42:41,1540982580,2018-10-31T10:43:00,2018-10-31T06:43:00,2.009,5006.54,11.59,11.28,13.30,849.61,852.81,212.583328,46.16,1.0405,186,0,14.967,2.08699,4.21,52758,6.200000,9.233334,10.600000,6.200000,9.233334,10.600000,3039499.500000,953891.437500,154207.500000,13787.733398,2977.066650,1894.199951
41:43:11,1540982610,2018-10-31T10:43:30,2018-10-31T06:43:30,2.009,5007.55,11.62,11.29,13.31,849.68,852.75,212.183334,46.10,1.0403,186,0,14.966,2.09226,4.21,52765,7.300000,13.500000,13.966666,7.300000,13.500000,13.966666,3040681.500000,954269.875000,154278.968750,13795.333008,2977.800049,1894.199951
41:43:41,1540982640,2018-10-31T10:44:00,2018-10-31T06:44:00,2.008,5008.56,11.63,11.37,13.32,849.71,852.67,213.850006,46.56,1.0401,186,0,14.968,2.08699,4.21,52772,8.166667,12.333333,13.300000,8.166667,12.333333,13.300000,3041913.000000,954658.000000,154348.640625,13801.333008,2979.199951,1894.199951
41:44:11,1540982670,2018-10-31T10:44:30,2018-10-31T06:44:30,2.008,5009.57,11.63,11.37,13.34,849.60,852.59,212.649994,46.06,1.0400,186,0,14.969,2.08805,4.21,52779,7.933333,11.166667,13.266666,7.933333,11.166667,13.266666,3043152.250000,955049.875000,154413.171875,13803.799805,2981.199951,1895.599976
41:44:41,1540982700,2018-10-31T10:45:00,2018-10-31T06:45:00,2.010,5010.57,11.64,11.44,13.36,849.73,852.64,212.816666,45.95,1.0401,186,0,14.969,2.08489,4.21,52785,7.733333,11.233334,13.233334,7.733333,11.233334,13.233334,3044361.500000,955439.312500,154477.765625,13809.933594,2983.399902,1896.333374
41:45:11,1540982730,2018-10-31T10:45:30,2018-10-31T06:45:30,2.009,5011.58,11.65,11.43,13.40,849.65,852.64,213.100006,45.90,1.0400,186,0,14.971,2.09147,4.21,52792,7.000000,10.366667,11.933333,7.000000,10.366667,11.933333,3045423.250000,955778.937500,154543.906250,13814.266602,2984.733398,1897.666626
41:45:41,1540982760,2018-10-31T10:46:00,2018-10-31T06:46:00,2.010,5012.59,11.67,11.46,13.38,849.72,852.58,213.100006,45.86,1.0399,186,0,14.971,2.08963,4.21,52798,6.666667,9.466666,9.466666,6.666667,9.466666,9.466666,3046482.500000,956105.687500,154596.296875,13817.000000,2984.733398,1897.666626
41:46:11,1540982790,2018-10-31T10:46:30,2018-10-31T06:46:30,2.010,5013.60,11.66,11.51,13.40,849.65,852.44,212.850006,45.81,1.0398,186,0,14.969,2.08936,4.21,52804,6.666667,10.466666,10.466666,6.666667,10.466666,10.466666,3047584.750000,956447.625000,154646.093750,13823.866211,2984.733398,1897.666626
41:46:41,1540982820,2018-10-31T10:47:00,2018-10-31T06:47:00,2.010,5014.61,11.67,11.49,13.38,849.67,852.58,213.233337,45.83,1.0399,186,0,14.969,2.08831,4.21,52810,8.366667,11.866667,12.000000,8.366667,11.866667,12.000000,3048869.500000,956837.437500,154707.765625,13829.866211,2985.000000,1897.933350
41:47:11,1540982850,2018-10-31T10:47:30,2018-10-31T06:47:30,2.010,5015.62,11.66,11.49,13.41,849.62,852.48,209.133331,45.83,1.0398,187,0,14.967,2.08989,4.21,52816,7.600000,11.600000,13.966666,7.600000,11.600000,13.966666,3050093.750000,957216.687500,154767.296875,13836.400391,2987.666748,1900.599976
41:47:41,1540982880,2018-10-31T10:48:00,2018-10-31T06:48:00,2.004,5016.62,11.67,11.54,13.40,849.72,852.52,211.183334,45.94,1.0398,187,0,14.934,2.08120,4.21,52821,8.200000,11.666667,12.233334,8.200000,11.666667,12.233334,3051338.500000,957606.375000,154833.093750,13840.466797,2988.199951,1901.133301
41:48:11,1540982910,2018-10-31T10:48:30,2018-10-31T06:48:30,2.005,5017.62,11.67,11.49,13.43,849.75,852.50,212.816666,46.05,1.0398,187,0,14.937,2.07884,4.21,52827,8.300000,10.766666,10.866667,8.300000,10.766666,10.866667,3052530.250000,957987.062500,154895.437500,13842.400391,2988.399902,1901.133301
41:48:41,1540982940,2018-10-31T10:49:00,2018-10-31T06:49:00,2.005,5018.61,11.67,11.50,13.42,849.65,852.54,213.716660,46.13,1.0398,187,0,14.937,2.08094,4.21,52833,7.900000,9.333333,10.200000,7.900000,9.333333,10.200000,3053691.250000,958349.875000,154946.500000,13843.933594,2989.933350,1901.133301
41:49:11,1540982970,2018-10-31T10:49:30,2018-10-31T06:49:30,2.004,5019.61,11.66,11.55,13.38,849.65,852.38,212.933334,46.19,1.0397,187,0,14.937,2.08383,4.21,52838,7.733333,11.233334,11.233334,7.733333,11.233334,11.233334,3054807.750000,958701.187500,155023.765625,13846.533203,2989.933350,1901.133301
41:49:41,1540983000,2018-10-31T10:50:00,2018-10-31T06:50:00,2.005,5020.61,11.67,11.52,13.44,849.67,852.46,213.283340,46.16,1.0397,187,0,14.939,2.08226,4.21,52843,7.533333,11.266666,11.266666,7.533333,11.266666,11.266666,3055949.500000,959065.875000,155078.437500,13853.066406,2989.933350,1901.133301
41:50:11,1540983030,2018-10-31T10:50:30,2018-10-31T06:50:30,2.004,5021.61,11.66,11.53,13.40,849.73,852.50,212.399994,46.19,1.0398,187,0,14.935,2.08331,4.21,52848,6.433333,9.900000,10.366667,6.433333,9.900000,10.366667,3057037.500000,959398.375000,155129.437500,13855.666992,2990.866699,1901.133301
41:50:41,1540983060,2018-10-31T10:51:00,2018-10-31T06:51:00,2.003,5022.61,11.67,11.54,13.38,849.72,852.50,212.433334,46.25,1.0398,187,0,14.938,2.08383,4.21,52853,6.000000,11.033334,11.566667,6.000000,11.033334,11.566667,3058125.750000,959725.375000,155192.562500,13862.866211,2991.666748,1901.133301
41:51:11,1540983090,2018-10-31T10:51:30,2018-10-31T06:51:30,2.004,5023.61,11.66,11.53,13.36,849.70,852.52,213.533340,46.33,1.0398,187,0,14.940,2.08094,4.21,52858,6.666667,10.133333,10.133333,6.666667,10.133333,10.133333,3059177.500000,960060.937500,155252.031250,13864.599609,2991.666748,1901.133301
41:51:41,1540983120,2018-10-31T10:52:00,2018-10-31T06:52:00,2.004,5024.61,11.66,11.51,13.39,849.70,852.58,213.366669,46.34,1.0399,187,0,14.939,2.08436,4.21,52863,7.766667,11.700000,11.700000,7.766667,11.700000,11.700000,3060315.250000,960420.312500,155313.437500,13869.866211,2991.666748,1901.133301
41:52:11,1540983150,2018-10-31T10:52:30,2018-10-31T06:52:30,2.003,5025.60,11.65,11.51,13.40,849.68,852.56,213.750000,46.29,1.0399,187,0,14.938,2.08173,4.21,52868,7.500000,10.600000,10.600000,7.500000,10.600000,10.600000,3061460.500000,960777.750000,155365.703125,13871.066406,2991.666748,1901.133301
41:52:41,1540983180,2018-10-31T10:53:00,2018-10-31T06:53:00,2.004,5026.60,11.65,11.49,13.38,849.68,852.56,213.149994,46.46,1.0399,187,0,14.937,2.08304,4.21,52873,7.600000,9.933333,9.933333,7.600000,9.933333,9.933333,3062570.500000,961129.312500,155412.968750,13872.733398,2991.666748,1901.133301
41:53:11,1540983210,2018-10-31T10:53:30,2018-10-31T06:53:30,2.003,5027.60,11.65,11.48,13.43,849.73,852.56,213.000000,46.57,1.0399,187,0,14.935,2.08304,4.21,52877,8.000000,11.000000,13.866667,8.000000,11.000000,13.866667,3063793.750000,961513.375000,155485.500000,13879.533203,2994.466553,1902.800049
41:53:41,1540983240,2018-10-31T10:54:00,2018-10-31T06:54:00,2.003,5028.59,11.63,11.50,13.37,849.58,852.56,212.750000,46.59,1.0400,187,0,14.938,2.08199,4.21,52882,7.966667,11.833333,14.166667,7.966667,11.833333,14.166667,3065001.750000,961881.375000,155550.296875,13888.933594,2996.866699,1904.599976
41:54:11,1540983270,2018-10-31T10:54:30,2018-10-31T06:54:30,2.003,5029.59,11.63,11.47,13.38,849.79,852.52,212.266663,46.65,1.0399,187,0,14.935,2.08042,4.21,52886,7.066667,10.633333,10.633333,7.066667,10.633333,10.633333,3066079.500000,962220.562500,155620.968750,13893.266602,2996.866699,1904.599976
41:54:41,1540983300,2018-10-31T10:55:00,2018-10-31T06:55:00,2.003,5030.59,11.63,11.43,13.36,849.87,852.68,213.666672,46.65,1.0401,187,0,14.935,2.08068,4.21,52891,7.900000,10.466666,10.466666,7.900000,10.466666,10.466666,3067250.750000,962583.000000,155675.765625,13896.533203,2996.866699,1904.599976
41:55:11,1540983330,2018-10-31T10:55:30,2018-10-31T06:55:30,2.002,5031.58,11.63,11.42,13.38,849.76,852.52,211.133331,46.66,1.0399,187,0,14.934,2.09068,4.21,52895,7.400000,10.233334,10.466666,7.400000,10.233334,10.466666,3068300.000000,962917.125000,155726.703125,13900.466797,2997.333252,1904.599976
41:55:41,1540983360,2018-10-31T10:56:00,2018-10-31T06:56:00,2.003,5032.58,11.63,11.48,13.36,849.71,852.64,212.100006,46.67,1.0401,187,0,14.935,2.08436,4.21,52899,7.333333,11.400000,12.600000,7.333333,11.400000,12.600000,3069410.750000,963266.687500,155790.234375,13910.400391,2998.600098,1904.599976
41:56:11,1540983390,2018-10-31T10:56:30,2018-10-31T06:56:30,2.004,5033.58,11.64,11.44,13.33,849.78,852.67,211.966660,46.68,1.0401,187,0,14.933,2.08120,4.21,52903,6.333333,9.333333,9.333333,6.333333,9.333333,9.333333,3070375.500000,963578.312500,155834.171875,13912.066406,2998.600098,1904.599976
41:56:41,1540983420,2018-10-31T10:57:00,2018-10-31T06:57:00,2.003,5034.57,11.63,11.45,13.39,849.79,852.64,209.233337,46.73,1.0401,187,0,14.937,2.08383,4.21,52907,7.066667,12.566667,12.566667,7.066667,12.566667,12.566667,3071482.250000,963935.750000,155904.640625,13914.400391,2998.600098,1904.599976
41:57:11,1540983450,2018-10-31T10:57:30,2018-10-31T06:57:30,2.004,5035.57,11.63,11.42,13.35,849.79,852.68,212.883331,46.76,1.0401,187,0,14.935,2.08094,4.21,52911,7.333333,11.533334,11.533334,7.333333,11.533334,11.533334,3072585.750000,964282.375000,155978.906250,13917.733398,2998.600098,1904.599976
41:57:41,1540983480,2018-10-31T10:58:00,2018-10-31T06:58:00,2.002,5036.57,11.62,11.45,13.38,849.76,852.64,213.266663,46.74,1.0401,187,0,14.933,2.08042,4.21,52915,7.300000,11.366667,11.366667,7.300000,11.366667,11.366667,3073700.250000,964635.437500,156032.031250,13924.466797,2998.600098,1904.599976
41:58:11,1540983510,2018-10-31T10:58:30,2018-10-31T06:58:30,2.003,5037.57,11.61,11.41,13.35,849.79,852.56,210.466660,46.74,1.0400,187,0,14.935,2.08805,4.21,52919,6.133333,9.833333,13.433333,6.133333,9.833333,13.433333,3074740.000000,964953.750000,156095.437500,13930.866211,3002.133301,1908.133301
41:58:41,1540983540,2018-10-31T10:59:00,2018-10-31T06:59:00,2.002,5038.56,11.62,11.40,13.34,849.79,852.67,212.666672,46.74,1.0401,187,0,14.935,2.08042,4.21,52922,7.300000,10.766666,10.766666,7.300000,10.766666,10.766666,3075859.000000,965303.062500,156151.562500,13936.066406,3002.133301,1908.133301
41:59:11,1540983570,2018-10-31T10:59:30,2018-10-31T06:59:30,2.003,5039.56,11.61,11.42,13.35,849.71,852.69,211.983337,46.70,1.0402,187,0,14.934,2.08068,4.21,52926,7.266667,12.766666,12.766666,7.266667,12.766666,12.766666,3077011.250000,965673.187500,156219.171875,13941.000000,3002.133301,1908.133301
41:59:41,1540983600,2018-10-31T11:00:00,2018-10-31T07:00:00,2.003,5040.55,11.61,11.42,13.35,849.76,852.69,212.783340,46.78,1.0402,187,0,14.934,2.08199,4.21,52930,7.666667,12.500000,12.500000,7.666667,12.500000,12.500000,3078233.750000,966055.250000,156289.562500,13943.733398,3002.133301,1908.133301
42:00:11,1540983630,2018-10-31T11:00:30,2018-10-31T07:00:30,2.002,5041.55,11.60,11.38,13.36,849.74,852.61,212.533340,46.64,1.0402,187,0,14.935,2.08226,4.21,52933,7.233333,11.433333,11.433333,7.233333,11.433333,11.433333,3079397.750000,966421.312500,156362.171875,13947.066406,3002.133301,1908.133301
42:00:41,1540983660,2018-10-31T11:01:00,2018-10-31T07:01:00,2.002,5042.55,11.59,11.40,13.34,849.71,852.53,213.816666,46.59,1.0401,187,0,14.935,2.08331,4.21,52937,7.400000,11.333333,11.333333,7.400000,11.333333,11.333333,3080474.500000,966770.187500,156427.234375,13952.000000,3002.133301,1908.133301
42:01:11,1540983690,2018-10-31T11:01:30,2018-10-31T07:01:30,2.001,5043.54,11.59,11.37,13.36,849.77,852.51,209.949997,46.47,1.0401,187,0,14.937,2.08015,4.21,52940,7.666667,10.700000,10.700000,7.666667,10.700000,10.700000,3081582.250000,967124.125000,156477.906250,13956.333008,3002.133301,1908.133301
42:01:41,1540983720,2018-10-31T11:02:00,2018-10-31T07:02:00,2.002,5044.54,11.57,11.37,13.34,849.72,852.70,213.850006,46.51,1.0404,187,0,14.935,2.08331,4.21,52944,6.666667,11.733334,13.100000,6.666667,11.733334,13.100000,3082627.000000,967455.562500,156537.906250,13970.133789,3003.466553,1909.466675
42:02:11,1540983750,2018-10-31T11:02:30,2018-10-31T07:02:30,2.001,5045.54,11.58,11.38,13.33,849.79,852.67,209.550003,46.56,1.0403,187,0,14.935,2.07910,4.21,52947,7.600000,10.466666,11.866667,7.600000,10.466666,11.866667,3083750.250000,967807.750000,156584.359375,13977.933594,3005.466553,1909.866699
42:02:41,1540983780,2018-10-31T11:03:00,2018-10-31T07:03:00,2.002,5046.53,11.57,11.34,13.35,849.80,852.70,212.883331,46.59,1.0404,187,0,14.933,2.08068,4.21,52950,7.633333,11.166667,11.233334,7.633333,11.166667,11.233334,3084908.000000,968183.312500,156642.296875,13981.200195,3005.600098,1909.866699
42:03:11,1540983810,2018-10-31T11:03:30,2018-10-31T07:03:30,2.002,5047.53,11.56,11.33,13.30,849.85,852.62,212.149994,46.69,1.0403,187,0,14.935,2.08489,4.21,52953,7.533333,10.833333,12.400000,7.533333,10.833333,12.400000,3086011.500000,968538.812500,156708.031250,13984.066406,3006.866699,1911.133301
42:03:41,1540983840,2018-10-31T11:04:00,2018-10-31T07:04:00,2.001,5048.53,11.57,11.32,13.33,849.88,852.62,211.083328,46.66,1.0403,187,0,14.934,2.08120,4.21,52956,7.566667,10.266666,10.866667,7.566667,10.266666,10.866667,3087161.500000,968898.937500,156757.171875,13987.733398,3007.466553,1911.733276
42:04:11,1540983870,2018-10-31T11:04:30,2018-10-31T07:04:30,2.001,5049.53,11.56,11.28,13.34,849.82,852.76,213.199997,46.84,1.0405,187,0,14.929,2.08331,4.13,52947,7.700000,11.433333,13.233334,7.700000,11.433333,13.233334,3088393.500000,969279.312500,156817.093750,13993.000000,3009.066650,1913.333374
42:04:41,1540983900,2018-10-31T11:05:00,2018-10-31T07:05:00,2.000,5050.52,11.55,11.13,13.34,849.75,852.96,210.866669,46.74,1.0408,187,0,14.924,2.07989,4.12,52931,8.500000,11.233334,11.233334,8.500000,11.233334,11.233334,3089586.500000,969654.125000,156878.562500,13995.599609,3009.066650,1913.333374
42:05:11,1540983930,2018-10-31T11:05:30,2018-10-31T07:05:30,2.000,5051.52,11.53,10.95,13.30,849.78,853.26,212.133331,46.77,1.0412,187,0,14.922,2.08120,4.12,52914,8.266666,14.566667,14.566667,8.266666,14.566667,14.566667,3090897.500000,970064.375000,156958.703125,14000.466797,3009.066650,1913.333374
42:05:41,1540983960,2018-10-31T11:06:00,2018-10-31T07:06:00,1.998,5052.52,11.52,10.81,13.27,849.81,853.44,211.966660,46.86,1.0415,187,0,14.923,2.07831,4.12,52899,7.400000,9.933333,9.933333,7.400000,9.933333,9.933333,3092057.750000,970422.250000,157004.437500,14003.133789,3009.066650,1913.333374
42:06:11,1540983990,2018-10-31T11:06:30,2018-10-31T07:06:30,1.996,5053.51,11.49,10.71,13.24,849.81,853.48,209.750000,46.88,1.0416,187,0,14.919,2.08410,4.12,52883,7.033333,9.833333,9.833333,7.033333,9.833333,9.833333,3093127.500000,970764.187500,157052.765625,14004.466797,3009.066650,1913.333374
42:06:41,1540984020,2018-10-31T11:07:00,2018-10-31T07:07:00,1.996,5054.51,11.49,10.58,13.26,849.79,853.67,211.783340,46.86,1.0419,187,0,14.918,2.08199,4.12,52867,7.366667,10.200000,10.200000,7.366667,10.200000,10.200000,3094158.250000,971095.875000,157104.562500,14008.133789,3009.066650,1913.333374
42:07:11,1540984050,2018-10-31T11:07:30,2018-10-31T07:07:30,1.996,5055.50,11.45,10.48,13.20,849.90,853.67,209.383331,46.94,1.0420,187,0,14.919,2.07753,4.12,52851,7.533333,10.666667,10.666667,7.533333,10.666667,10.666667,3095240.250000,971439.875000,157160.359375,14012.599609,3009.066650,1913.333374
42:07:41,1540984080,2018-10-31T11:08:00,2018-10-31T07:08:00,1.994,5056.50,11.44,10.44,13.21,849.93,853.78,212.766663,47.14,1.0422,187,0,14.917,2.07359,4.12,52835,6.800000,9.933333,9.933333,6.800000,9.933333,9.933333,3096254.750000,971758.000000,157219.234375,14013.200195,3009.066650,1913.333374
42:08:11,1540984110,2018-10-31T11:08:30,2018-10-31T07:08:30,1.995,5057.50,11.40,10.38,13.17,849.81,853.87,211.566666,47.14,1.0424,187,0,14.916,2.08199,4.12,52819,6.900000,9.500000,9.500000,6.900000,9.500000,9.500000,3097309.500000,972082.125000,157271.968750,14015.733398,3009.066650,1913.333374
42:08:41,1540984140,2018-10-31T11:09:00,2018-10-31T07:09:00,1.993,5058.49,11.39,10.30,13.15,849.89,853.95,211.266663,47.25,1.0426,187,0,14.916,2.08410,4.11,52804,6.933333,9.700000,12.333333,6.933333,9.700000,12.333333,3098397.250000,972418.937500,157336.500000,14019.466797,3011.866699,1916.133301
42:09:11,1540984170,2018-10-31T11:09:30,2018-10-31T07:09:30,1.993,5059.49,11.36,10.27,13.11,849.81,853.93,211.550003,47.34,1.0426,187,0,14.916,2.07989,4.11,52788,5.000000,9.133333,9.633333,5.000000,9.133333,9.633333,3099315.250000,972712.250000,157394.171875,14022.666992,3012.533447,1916.800049
42:09:41,1540984200,2018-10-31T11:10:00,2018-10-31T07:10:00,1.993,5060.48,11.36,10.22,13.13,849.89,853.96,211.649994,47.21,1.0427,187,0,14.913,2.07674,4.11,52772,6.733333,9.766666,9.766666,6.733333,9.766666,9.766666,3100330.500000,973030.812500,157446.906250,14027.200195,3012.533447,1916.800049
42:10:11,1540984230,2018-10-31T11:10:30,2018-10-31T07:10:30,1.992,5061.48,11.35,10.17,13.09,849.87,854.15,209.199997,47.26,1.0430,187,0,14.915,2.07937,4.11,52755,5.866667,11.400000,11.400000,5.866667,11.400000,11.400000,3101345.000000,973349.875000,157520.562500,14033.466797,3012.533447,1916.800049
42:10:41,1540984260,2018-10-31T11:11:00,2018-10-31T07:11:00,1.992,5062.48,11.31,10.12,13.09,849.90,854.07,208.166672,47.38,1.0430,187,0,14.915,2.07700,4.11,52740,6.333333,11.600000,11.600000,6.333333,11.600000,11.600000,3102386.750000,973683.062500,157582.234375,14035.733398,3012.533447,1916.800049
42:11:11,1540984290,2018-10-31T11:11:30,2018-10-31T07:11:30,1.992,5063.47,11.30,10.24,13.03,849.95,854.05,209.916672,47.37,1.0430,187,0,14.920,2.07753,4.21,52749,5.800000,8.400000,8.400000,5.800000,8.400000,8.400000,3103377.000000,973988.562500,157629.171875,14035.733398,3012.533447,1916.800049
42:11:41,1540984320,2018-10-31T11:12:00,2018-10-31T07:12:00,1.992,5064.47,11.29,10.45,13.02,849.82,853.73,210.166672,47.25,1.0427,187,0,14.922,2.07700,4.21,52758,6.200000,9.900000,10.833333,6.200000,9.900000,10.833333,3104406.500000,974314.812500,157680.296875,14040.000000,3014.266602,1916.800049
42:12:11,1540984350,2018-10-31T11:12:30,2018-10-31T07:12:30,1.993,5065.46,11.31,10.59,12.99,849.90,853.43,209.283340,47.20,1.0422,187,0,14.927,2.07674,4.21,52766,7.300000,10.966666,11.933333,7.300000,10.966666,11.933333,3105530.750000,974664.375000,157736.500000,14045.933594,3015.800049,1916.800049
42:12:41,1540984380,2018-10-31T11:13:00,2018-10-31T07:13:00,1.995,5066.46,11.30,10.73,13.05,849.95,853.27,211.983337,47.15,1.0421,187,0,14.929,2.07726,4.21,52774,5.733333,8.700000,8.800000,5.733333,8.700000,8.800000,3106536.500000,974981.062500,157784.765625,14047.133789,3016.000000,1916.800049
42:13:11,1540984410,2018-10-31T11:13:30,2018-10-31T07:13:30,1.996,5067.46,11.31,10.85,13.09,849.82,853.00,210.133331,47.11,1.0417,187,0,14.930,2.07937,4.21,52782,6.066667,9.833333,9.833333,6.066667,9.833333,9.833333,3107581.750000,975300.625000,157836.093750,14051.200195,3016.000000,1916.800049
42:13:41,1540984440,2018-10-31T11:14:00,2018-10-31T07:14:00,1.996,5068.45,11.30,10.94,13.07,849.95,852.97,212.166672,47.07,1.0417,187,0,14.931,2.07595,4.21,52789,7.400000,9.733334,9.733334,7.400000,9.733334,9.733334,3108666.750000,975635.062500,157889.765625,14051.200195,3016.000000,1916.800049
42:14:11,1540984470,2018-10-31T11:14:30,2018-10-31T07:14:30,1.995,5069.45,11.33,11.03,13.05,849.92,853.02,212.116669,47.01,1.0417,187,0,14.931,2.07858,4.21,52796,7.000000,9.733334,10.700000,7.000000,9.733334,10.700000,3109697.250000,975956.812500,157947.234375,14054.133789,3017.733398,1916.800049
42:14:41,1540984500,2018-10-31T11:15:00,2018-10-31T07:15:00,1.997,5070.45,11.34,11.07,13.09,849.90,852.85,212.016663,47.09,1.0414,187,0,14.932,2.07937,4.21,52802,5.933333,8.600000,9.800000,5.933333,8.600000,9.800000,3110650.750000,976259.875000,157997.171875,14057.933594,3019.199951,1918.266724
42:15:11,1540984530,2018-10-31T11:15:30,2018-10-31T07:15:30,1.996,5071.44,11.34,11.09,13.07,849.95,852.81,212.966660,47.10,1.0414,187,0,14.932,2.07569,4.21,52808,6.600000,9.100000,9.333333,6.600000,9.100000,9.333333,3111612.500000,976566.250000,158043.703125,14060.333008,3019.466553,1918.533325
42:15:41,1540984560,2018-10-31T11:16:00,2018-10-31T07:16:00,1.998,5072.44,11.34,11.15,13.10,849.90,852.75,209.583328,47.09,1.0413,187,0,14.932,2.07805,4.21,52815,6.800000,9.100000,9.100000,6.800000,9.100000,9.100000,3112656.000000,976895.750000,158097.765625,14061.799805,3019.466553,1918.533325
42:16:11,1540984590,2018-10-31T11:16:30,2018-10-31T07:16:30,1.997,5073.43,11.35,11.14,13.14,849.90,852.75,210.983337,47.14,1.0413,187,0,14.934,2.08778,4.21,52821,7.066667,9.766666,9.766666,7.066667,9.766666,9.766666,3113699.500000,977230.562500,158154.640625,14063.400391,3019.466553,1918.533325
42:16:41,1540984620,2018-10-31T11:17:00,2018-10-31T07:17:00,1.999,5074.43,11.36,11.20,13.09,850.02,852.72,211.699997,47.16,1.0412,187,0,14.932,2.07963,4.21,52826,5.466667,9.133333,9.966666,5.466667,9.133333,9.966666,3114727.500000,977552.375000,158207.968750,14067.400391,3021.133301,1918.533325
42:17:11,1540984650,2018-10-31T11:17:30,2018-10-31T07:17:30,1.998,5075.43,11.36,11.20,13.10,850.00,852.72,211.016663,47.13,1.0412,187,0,14.934,2.08068,4.21,52832,7.566667,10.366667,11.100000,7.566667,10.366667,11.100000,3115874.500000,977913.625000,158270.234375,14070.866211,3022.600098,1918.533325
42:17:41,1540984680,2018-10-31T11:18:00,2018-10-31T07:18:00,1.997,5076.42,11.36,11.23,13.13,849.92,852.56,210.266663,47.11,1.0410,187,0,14.935,2.08383,4.21,52838,7.100000,10.100000,10.266666,7.100000,10.100000,10.266666,3117031.250000,978268.187500,158320.234375,14073.799805,3022.933350,1918.533325
42:18:11,1540984710,2018-10-31T11:18:30,2018-10-31T07:18:30,1.998,5077.42,11.37,11.25,13.09,849.87,852.68,210.166672,47.06,1.0411,187,0,14.933,2.08120,4.21,52843,6.866667,9.533334,9.533334,6.866667,9.533334,9.533334,3118070.250000,978602.250000,158367.296875,14073.799805,3022.933350,1918.533325
42:18:41,1540984740,2018-10-31T11:19:00,2018-10-31T07:19:00,1.999,5078.41,11.37,11.26,13.14,849.94,852.68,209.216660,47.19,1.0411,187,0,14.937,2.08357,4.21,52849,6.333333,8.933333,8.933333,6.333333,8.933333,8.933333,3119053.750000,978907.375000,158412.093750,14075.333008,3022.933350,1918.533325
42:19:11,1540984770,2018-10-31T11:19:30,2018-10-31T07:19:30,1.999,5079.41,11.37,11.27,13.11,849.92,852.64,211.250000,47.04,1.0410,187,0,14.933,2.08042,4.21,52854,5.333333,7.633333,7.633333,5.333333,7.633333,7.633333,3119964.500000,979194.812500,158447.968750,14075.533203,3022.933350,1918.533325
42:19:41,1540984800,2018-10-31T11:20:00,2018-10-31T07:20:00,1.999,5080.41,11.37,11.26,13.10,850.02,852.58,208.750000,46.79,1.0410,187,0,14.934,2.08462,4.21,52859,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,3120857.750000,979474.687500,158490.640625,14076.533203,3022.933350,1918.533325
42:20:11,1540984830,2018-10-31T11:20:30,2018-10-31T07:20:30,1.998,5081.40,11.38,11.28,13.11,850.02,852.75,208.850006,46.77,1.0412,187,0,14.937,2.07805,4.21,52864,6.533333,9.733334,9.733334,6.533333,9.733334,9.733334,3121897.000000,979803.750000,158532.500000,14080.733398,3022.933350,1918.533325
42:20:41,1540984860,2018-10-31T11:21:00,2018-10-31T07:21:00,1.999,5082.40,11.38,11.29,13.13,850.05,852.68,209.283340,46.75,1.0411,187,0,14.935,2.07831,4.21,52869,7.633333,10.400000,10.400000,7.633333,10.400000,10.400000,3123007.500000,980147.625000,158594.234375,14083.333008,3022.933350,1918.533325
42:21:11,1540984890,2018-10-31T11:21:30,2018-10-31T07:21:30,1.998,5083.39,11.37,11.28,13.14,849.94,852.75,211.633331,46.81,1.0412,187,0,14.935,2.07963,4.21,52873,6.000000,9.666667,9.666667,6.000000,9.666667,9.666667,3124022.500000,980463.437500,158647.031250,14088.733398,3022.933350,1918.533325
42:21:41,1540984920,2018-10-31T11:22:00,2018-10-31T07:22:00,1.999,5084.39,11.36,11.30,13.11,850.02,852.68,207.183334,46.83,1.0411,187,0,14.935,2.08226,4.21,52878,7.133333,10.100000,10.100000,7.133333,10.100000,10.100000,3125129.000000,980813.625000,158697.968750,14091.466797,3022.933350,1918.533325
42:22:11,1540984950,2018-10-31T11:22:30,2018-10-31T07:22:30,1.999,5085.39,11.37,11.28,13.09,849.94,852.68,212.833328,46.90,1.0411,187,0,14.934,2.08199,4.21,52883,7.666667,10.233334,10.500000,7.666667,10.233334,10.500000,3126280.500000,981174.187500,158752.359375,14093.133789,3023.266602,1918.866699
42:22:41,1540984980,2018-10-31T11:23:00,2018-10-31T07:23:00,1.997,5086.38,11.37,11.29,13.13,849.97,852.67,212.116669,46.98,1.0411,187,0,14.935,2.07963,4.21,52887,6.733333,10.533334,11.633333,6.733333,10.533334,11.633333,3127355.750000,981507.750000,158809.906250,14100.799805,3024.666748,1920.266724
42:23:11,1540985010,2018-10-31T11:23:30,2018-10-31T07:23:30,1.999,5087.38,11.37,11.30,13.10,850.00,852.68,209.449997,46.94,1.0411,187,0,14.934,2.08068,4.21,52892,7.400000,10.000000,10.166667,7.400000,10.000000,10.166667,3128461.500000,981855.625000,158860.703125,14103.599609,3025.000000,1920.266724
42:23:41,1540985040,2018-10-31T11:24:00,2018-10-31T07:24:00,1.999,5088.38,11.37,11.29,13.12,849.92,852.68,209.166672,47.04,1.0411,187,0,14.935,2.08120,4.21,52896,7.600000,10.800000,11.666667,7.600000,10.800000,11.666667,3129620.750000,982222.375000,158913.562500,14107.200195,3026.399902,1920.266724
42:24:11,1540985070,2018-10-31T11:24:30,2018-10-31T07:24:30,2.000,5089.37,11.37,11.27,13.12,849.97,852.72,208.016663,47.06,1.0411,187,0,14.937,2.08278,4.21,52900,7.533333,10.133333,10.133333,7.533333,10.133333,10.133333,3130724.000000,982575.937500,158966.359375,14110.066406,3026.399902,1920.266724
42:24:41,1540985100,2018-10-31T11:25:00,2018-10-31T07:25:00,1.998,5090.37,11.37,11.28,13.15,849.92,852.68,210.933334,47.03,1.0411,187,0,14.937,2.08147,4.21,52904,7.233333,10.033334,10.266666,7.233333,10.033334,10.266666,3131771.000000,982912.812500,159023.171875,14112.066406,3026.866699,1920.266724
42:25:11,1540985130,2018-10-31T11:25:30,2018-10-31T07:25:30,1.999,5091.36,11.36,11.30,13.13,850.00,852.75,210.516663,46.99,1.0412,187,0,14.934,2.08278,4.21,52908,7.300000,11.300000,12.000000,7.300000,11.300000,12.000000,3132876.250000,983262.125000,159078.031250,14120.200195,3028.133301,1920.266724
42:25:41,1540985160,2018-10-31T11:26:00,2018-10-31T07:26:00,1.998,5092.36,11.37,11.24,13.14,850.08,852.75,211.100006,47.12,1.0412,187,0,14.934,2.07831,4.21,52912,7.700000,10.433333,10.566667,7.700000,10.433333,10.566667,3134016.500000,983622.375000,159136.640625,14122.333008,3028.266602,1920.400024
42:26:11,1540985190,2018-10-31T11:26:30,2018-10-31T07:26:30,1.999,5093.36,11.36,11.28,13.11,850.00,852.80,209.966660,47.00,1.0413,187,0,14.933,2.07700,4.21,52916,6.066667,9.600000,11.366667,6.066667,9.600000,11.366667,3135064.750000,983952.687500,159187.765625,14126.666992,3030.800049,1922.000000
42:26:41,1540985220,2018-10-31T11:27:00,2018-10-31T07:27:00,1.997,5094.35,11.37,11.28,13.14,850.02,852.80,210.800003,47.02,1.0412,187,0,14.937,2.08094,4.21,52920,7.033333,10.533334,11.433333,7.033333,10.533334,11.433333,3136178.750000,984299.625000,159235.359375,14133.266602,3031.933350,1922.333374
42:27:11,1540985250,2018-10-31T11:27:30,2018-10-31T07:27:30,1.998,5095.35,11.34,11.26,13.15,849.95,852.67,210.816666,46.99,1.0412,187,0,14.935,2.08673,4.21,52924,6.966667,9.900000,11.233334,6.966667,9.900000,11.233334,3137209.500000,984624.875000,159297.234375,14138.333008,3033.933350,1924.333374
42:27:41,1540985280,2018-10-31T11:28:00,2018-10-31T07:28:00,1.998,5096.34,11.36,11.28,13.11,849.97,852.72,211.483337,47.01,1.0412,187,0,14.934,2.07779,4.21,52927,7.833333,9.800000,10.766666,7.833333,9.800000,10.766666,3138354.250000,984986.937500,159343.765625,14139.933594,3035.533447,1925.466675
42:28:11,1540985310,2018-10-31T11:28:30,2018-10-31T07:28:30,1.997,5097.34,11.36,11.24,13.09,849.97,852.68,211.416672,46.96,1.0411,187,0,14.935,2.08226,4.21,52931,7.533333,9.033334,10.166667,7.533333,9.033334,10.166667,3139450.250000,985330.562500,159391.234375,14142.666992,3036.800049,1925.466675
42:28:41,1540985340,2018-10-31T11:29:00,2018-10-31T07:29:00,1.997,5098.34,11.35,11.25,13.12,850.00,852.78,212.500000,46.96,1.0413,187,0,14.934,2.08094,4.21,52935,7.833333,10.266666,10.400000,7.833333,10.266666,10.400000,3140543.250000,985680.125000,159450.093750,14144.933594,3036.800049,1925.466675
42:29:11,1540985370,2018-10-31T11:29:30,2018-10-31T07:29:30,1.998,5099.33,11.34,11.24,13.11,850.00,852.75,207.966660,46.88,1.0413,187,0,14.934,2.08383,4.21,52938,8.700000,10.600000,11.400000,8.700000,10.600000,11.400000,3141716.250000,986056.125000,159505.171875,14147.866211,3038.266602,1925.466675
42:29:41,1540985400,2018-10-31T11:30:00,2018-10-31T07:30:00,1.998,5100.33,11.34,11.25,13.15,850.00,852.69,212.166672,46.98,1.0412,187,0,14.934,2.08331,4.21,52941,8.000000,10.066667,10.200000,8.000000,10.066667,10.200000,3142865.500000,986417.000000,159559.296875,14148.133789,3038.533447,1925.466675
42:30:11,1540985430,2018-10-31T11:30:30,2018-10-31T07:30:30,1.998,5101.33,11.34,11.24,13.09,850.06,852.69,208.300003,47.00,1.0412,187,0,14.932,2.08462,4.21,52945,7.466667,9.900000,10.666667,7.466667,9.900000,10.666667,3143946.250000,986762.250000,159606.031250,14152.266602,3039.666748,1926.599976
42:30:41,1540985460,2018-10-31T11:31:00,2018-10-31T07:31:00,1.998,5102.32,11.34,11.22,13.09,850.00,852.75,208.966660,46.96,1.0413,187,0,14.932,2.08015,4.21,52948,6.066667,9.233334,9.800000,6.066667,9.233334,9.800000,3144916.000000,987076.375000,159659.234375,14154.799805,3040.266602,1927.199951
42:31:11,1540985490,2018-10-31T11:31:30,2018-10-31T07:31:30,1.998,5103.32,11.33,11.23,13.09,850.11,852.69,210.316666,46.97,1.0413,187,0,14.933,2.08173,4.21,52951,6.400000,10.433333,11.666667,6.400000,10.433333,11.666667,3145961.250000,987403.750000,159720.765625,14158.933594,3041.733398,1928.400024
42:31:41,1540985520,2018-10-31T11:32:00,2018-10-31T07:32:00,1.998,5104.31,11.33,11.22,13.07,849.98,852.83,212.066666,46.96,1.0414,187,0,14.932,2.08042,4.21,52955,4.733333,10.200000,11.733334,4.733333,10.200000,11.733334,3146918.500000,987705.437500,159781.765625,14163.933594,3043.466553,1929.333374
42:32:11,1540985550,2018-10-31T11:32:30,2018-10-31T07:32:30,1.998,5105.31,11.33,11.20,13.10,849.98,852.75,210.600006,46.95,1.0413,187,0,14.932,2.08647,4.21,52958,6.800000,9.666667,10.066667,6.800000,9.666667,10.066667,3147916.750000,988022.000000,159845.093750,14167.400391,3043.466553,1929.333374
42:32:41,1540985580,2018-10-31T11:33:00,2018-10-31T07:33:00,1.997,5106.31,11.32,11.18,13.06,850.08,852.85,209.083328,46.92,1.0415,187,0,14.927,2.08173,4.13,52954,6.900000,10.233334,10.233334,6.900000,10.233334,10.233334,3148939.500000,988352.187500,159903.171875,14173.066406,3043.466553,1929.333374
42:33:11,1540985610,2018-10-31T11:33:30,2018-10-31T07:33:30,1.997,5107.30,11.33,11.03,13.10,850.11,853.08,212.283340,47.08,1.0417,187,0,14.927,2.07831,4.13,52938,5.666667,9.400000,9.400000,5.666667,9.400000,9.400000,3149883.500000,988652.562500,159953.703125,14177.066406,3043.466553,1929.333374
42:33:41,1540985640,2018-10-31T11:34:00,2018-10-31T07:34:00,1.995,5108.30,11.32,10.88,13.07,850.08,853.24,210.616669,47.24,1.0420,187,0,14.923,2.07726,4.13,52922,5.133333,8.300000,9.333333,5.133333,8.300000,9.333333,3150797.250000,988939.062500,159997.906250,14179.599609,3044.866699,1930.733276
42:34:11,1540985670,2018-10-31T11:34:30,2018-10-31T07:34:30,1.995,5109.29,11.29,10.73,13.06,850.01,853.40,211.600006,47.41,1.0423,187,0,14.921,2.07516,4.13,52906,7.500000,11.733334,12.000000,7.500000,11.733334,12.000000,3151915.250000,989294.812500,160065.640625,14186.466797,3045.133301,1931.000000
42:34:41,1540985700,2018-10-31T11:35:00,2018-10-31T07:35:00,1.995,5110.29,11.28,10.59,13.03,850.01,853.57,212.233337,47.36,1.0425,187,0,14.919,2.08042,4.12,52891,6.033333,10.833333,11.866667,6.033333,10.833333,11.866667,3152984.000000,989633.000000,160128.093750,14193.266602,3046.266602,1932.133301
42:35:11,1540985730,2018-10-31T11:35:30,2018-10-31T07:35:30,1.994,5111.29,11.27,10.51,13.01,850.07,853.65,211.866669,47.43,1.0426,187,0,14.920,2.07490,4.12,52875,5.133333,8.733334,9.266666,5.133333,8.733334,9.266666,3153944.500000,989930.375000,160179.093750,14196.066406,3046.866699,1932.733276
42:35:41,1540985760,2018-10-31T11:36:00,2018-10-31T07:36:00,1.991,5112.28,11.25,10.44,12.97,850.07,853.85,208.600006,47.62,1.0430,187,0,14.917,2.07490,4.12,52859,6.666667,9.700000,9.866667,6.666667,9.700000,9.866667,3154943.250000,990245.437500,160231.359375,14199.799805,3047.133301,1933.000000
42:36:11,1540985790,2018-10-31T11:36:30,2018-10-31T07:36:30,1.992,5113.28,11.21,10.35,12.99,850.00,853.75,210.399994,47.62,1.0430,187,0,14.917,2.08015,4.12,52843,7.700000,10.566667,12.633333,7.700000,10.566667,12.633333,3156087.500000,990608.187500,160286.906250,14202.133789,3049.466553,1935.333374
42:36:41,1540985820,2018-10-31T11:37:00,2018-10-31T07:37:00,1.990,5114.28,11.22,10.26,12.98,850.08,853.93,212.866669,47.72,1.0432,187,0,14.915,2.07123,4.11,52827,5.900000,9.266666,9.900000,5.900000,9.266666,9.900000,3157048.000000,990907.062500,160337.234375,14205.599609,3050.333252,1936.199951
42:37:11,1540985850,2018-10-31T11:37:30,2018-10-31T07:37:30,1.991,5115.27,11.19,10.20,12.94,850.03,853.94,208.666672,47.72,1.0433,187,0,14.915,2.07254,4.11,52811,6.133333,8.433333,8.433333,6.133333,8.433333,8.433333,3157991.500000,991196.375000,160385.562500,14209.066406,3050.333252,1936.199951
42:37:41,1540985880,2018-10-31T11:38:00,2018-10-31T07:38:00,1.989,5116.27,11.19,10.17,12.94,850.14,854.05,209.550003,48.09,1.0434,186,0,14.916,2.07385,4.11,52796,6.766667,9.400000,10.366667,6.766667,9.400000,10.366667,3159048.750000,991519.375000,160443.171875,14213.933594,3052.066650,1936.199951
42:38:11,1540985910,2018-10-31T11:38:30,2018-10-31T07:38:30,1.996,5117.26,11.18,10.08,12.93,850.06,854.05,211.899994,48.19,1.0434,186,0,14.949,2.08120,4.11,52779,6.966667,10.666667,10.666667,6.966667,10.666667,10.666667,3160113.750000,991854.687500,160500.828125,14219.066406,3052.066650,1936.199951
42:38:41,1540985940,2018-10-31T11:39:00,2018-10-31T07:39:00,1.997,5118.26,11.17,10.07,12.94,850.12,854.18,209.949997,48.02,1.0436,186,0,14.945,2.08462,4.11,52764,7.400000,10.133333,10.700000,7.400000,10.133333,10.700000,3161240.750000,992211.062500,160552.234375,14223.400391,3052.600098,1936.199951
42:39:11,1540985970,2018-10-31T11:39:30,2018-10-31T07:39:30,1.995,5119.26,11.15,10.00,12.90,850.07,854.08,210.183334,47.84,1.0436,186,0,14.944,2.08278,4.10,52748,6.966667,9.866667,12.666667,6.966667,9.866667,12.666667,3162337.500000,992555.312500,160618.765625,14229.933594,3055.533447,1936.199951
42:39:41,1540986000,2018-10-31T11:40:00,2018-10-31T07:40:00,1.995,5120.25,11.13,9.98,12.89,850.02,854.13,208.733337,47.82,1.0438,186,0,14.943,2.08173,4.11,52732,7.333333,10.900000,10.900000,7.333333,10.900000,10.900000,3163432.000000,992906.937500,160677.437500,14232.799805,3055.533447,1936.199951
42:40:11,1540986030,2018-10-31T11:40:30,2018-10-31T07:40:30,1.994,5121.25,11.12,9.95,12.89,850.02,854.22,210.116669,47.74,1.0439,186,0,14.945,2.07989,4.11,52716,7.800000,11.666667,12.466666,7.800000,11.666667,12.466666,3164552.000000,993260.000000,160752.234375,14235.599609,3056.133301,1936.800049
42:40:41,1540986060,2018-10-31T11:41:00,2018-10-31T07:41:00,1.993,5122.24,11.10,9.95,12.91,850.05,854.14,211.500000,47.80,1.0439,186,0,14.944,2.07858,4.11,52700,7.733333,11.766666,14.600000,7.733333,11.766666,14.600000,3165704.000000,993623.187500,160813.968750,14242.333008,3059.000000,1939.666626
42:41:11,1540986090,2018-10-31T11:41:30,2018-10-31T07:41:30,1.993,5123.24,11.09,10.06,12.84,850.11,854.03,211.533340,47.78,1.0438,186,0,14.954,2.07726,4.21,52710,6.600000,10.266666,11.266666,6.600000,10.266666,11.266666,3166709.750000,993942.812500,160865.968750,14250.066406,3060.466553,1939.666626
42:41:41,1540986120,2018-10-31T11:42:00,2018-10-31T07:42:00,1.994,5124.24,11.09,10.28,12.84,849.97,853.63,210.883331,47.71,1.0433,186,0,14.955,2.08042,4.21,52720,7.000000,10.800000,12.833333,7.000000,10.800000,12.833333,3167788.250000,994282.812500,160926.828125,14257.533203,3062.466553,1941.400024
42:42:11,1540986150,2018-10-31T11:42:30,2018-10-31T07:42:30,1.995,5125.23,11.09,10.48,12.85,850.05,853.52,211.433334,47.71,1.0432,186,0,14.958,2.07989,4.21,52729,6.866667,10.433333,10.433333,6.866667,10.433333,10.433333,3168860.000000,994617.187500,160987.031250,14261.933594,3062.466553,1941.400024
42:42:41,1540986180,2018-10-31T11:43:00,2018-10-31T07:43:00,1.997,5126.23,11.10,10.59,12.88,850.02,853.34,212.500000,47.90,1.0429,186,0,14.962,2.08015,4.21,52738,6.466667,10.166667,11.366667,6.466667,10.166667,11.366667,3169929.000000,994952.812500,161045.296875,14268.799805,3064.066650,1943.000000
42:43:11,1540986210,2018-10-31T11:43:30,2018-10-31T07:43:30,1.997,5127.23,11.10,10.71,12.86,849.99,853.01,212.066666,48.01,1.0425,186,0,14.961,2.08226,4.21,52746,7.000000,12.000000,13.533334,7.000000,12.000000,13.533334,3170979.250000,995284.812500,161116.828125,14278.333008,3066.066650,1943.133301
42:43:41,1540986240,2018-10-31T11:44:00,2018-10-31T07:44:00,1.998,5128.22,11.12,10.81,12.87,850.02,852.98,212.933334,48.19,1.0424,186,0,14.963,2.08042,4.21,52753,7.800000,10.400000,11.700000,7.800000,10.400000,11.700000,3172091.250000,995637.375000,161174.968750,14282.466797,3067.666748,1943.133301
42:44:11,1540986270,2018-10-31T11:44:30,2018-10-31T07:44:30,1.999,5129.22,11.14,10.90,12.89,850.04,852.94,211.183334,48.11,1.0422,186,0,14.964,2.08199,4.21,52761,8.700000,10.700000,10.700000,8.700000,10.700000,10.700000,3173341.250000,996028.687500,161234.031250,14282.733398,3067.666748,1943.133301
42:44:41,1540986300,2018-10-31T11:45:00,2018-10-31T07:45:00,1.999,5130.21,11.14,10.93,12.89,850.01,852.89,210.883331,48.07,1.0422,186,0,14.964,2.08673,4.21,52768,7.466667,10.066667,10.066667,7.466667,10.066667,10.066667,3174484.750000,996388.562500,161290.562500,14284.666992,3067.666748,1943.133301
42:45:11,1540986330,2018-10-31T11:45:30,2018-10-31T07:45:30,2.001,5131.21,11.15,11.01,12.90,850.01,852.79,210.233337,48.02,1.0420,186,0,14.964,2.08410,4.21,52775,8.000000,12.733334,12.733334,8.000000,12.733334,12.733334,3175609.000000,996738.125000,161368.171875,14289.599609,3067.666748,1943.133301
42:45:41,1540986360,2018-10-31T11:46:00,2018-10-31T07:46:00,2.000,5132.21,11.17,11.06,12.96,849.96,852.69,211.066666,47.98,1.0418,186,0,14.965,2.08515,4.21,52782,5.566667,9.000000,10.033334,5.566667,9.000000,10.033334,3176539.500000,997033.062500,161424.968750,14292.799805,3069.133301,1944.599976
42:46:11,1540986390,2018-10-31T11:46:30,2018-10-31T07:46:30,2.000,5133.20,11.18,11.08,12.94,850.09,852.81,213.050003,47.95,1.0419,186,0,14.965,2.08252,4.21,52788,8.100000,10.800000,12.100000,8.100000,10.800000,12.100000,3177717.500000,997416.125000,161489.703125,14294.133789,3070.466553,1944.866699
42:46:41,1540986420,2018-10-31T11:47:00,2018-10-31T07:47:00,2.001,5134.20,11.18,11.13,12.94,849.98,852.65,211.750000,47.86,1.0417,186,0,14.966,2.09358,4.21,52795,6.333333,10.633333,12.000000,6.333333,10.633333,12.000000,3178771.750000,997750.250000,161557.765625,14298.866211,3072.266602,1944.866699
42:47:11,1540986450,2018-10-31T11:47:30,2018-10-31T07:47:30,2.000,5135.20,11.21,11.13,12.96,850.11,852.61,212.616669,47.93,1.0416,186,0,14.964,2.08278,4.21,52801,5.566667,9.166667,9.900000,5.566667,9.166667,9.900000,3179710.750000,998055.812500,161608.765625,14302.133789,3073.266602,1945.266724
42:47:41,1540986480,2018-10-31T11:48:00,2018-10-31T07:48:00,2.001,5136.19,11.21,11.18,12.94,850.03,852.64,212.066666,47.91,1.0416,186,0,14.965,2.08857,4.21,52807,7.300000,10.366667,12.000000,7.300000,10.366667,12.000000,3180779.250000,998398.562500,161655.093750,14310.799805,3074.600098,1946.599976
42:48:11,1540986510,2018-10-31T11:48:30,2018-10-31T07:48:30,2.001,5137.19,11.21,11.20,12.95,850.05,852.61,209.633331,47.82,1.0416,186,0,14.965,2.08831,4.21,52813,6.266667,8.900000,9.766666,6.266667,8.900000,9.766666,3181782.500000,998711.125000,161704.968750,14315.599609,3075.333252,1947.333374
42:48:41,1540986540,2018-10-31T11:49:00,2018-10-31T07:49:00,2.001,5138.19,11.22,11.20,12.99,850.03,852.72,212.516663,47.77,1.0417,186,0,14.965,2.08410,4.21,52819,6.000000,9.500000,10.266666,6.000000,9.500000,10.266666,3182816.750000,999021.125000,161758.359375,14320.466797,3076.333252,1948.333374
42:49:11,1540986570,2018-10-31T11:49:30,2018-10-31T07:49:30,2.000,5139.18,11.25,11.23,12.98,850.12,852.54,211.666672,47.66,1.0413,186,0,14.965,2.07989,4.21,52825,8.000000,10.966666,11.200000,8.000000,10.966666,11.200000,3184035.750000,999402.687500,161816.171875,14324.466797,3076.600098,1948.333374
42:49:41,1540986600,2018-10-31T11:50:00,2018-10-31T07:50:00,2.002,5140.18,11.26,11.22,13.02,850.07,852.67,214.550003,47.67,1.0415,186,0,14.966,2.08410,4.21,52831,7.400000,10.500000,11.300000,7.400000,10.500000,11.300000,3185161.000000,999759.250000,161866.828125,14327.666992,3078.066650,1948.333374
42:50:11,1540986630,2018-10-31T11:50:30,2018-10-31T07:50:30,2.002,5141.17,11.27,11.25,13.03,850.07,852.66,212.833328,47.65,1.0414,186,0,14.966,2.08252,4.21,52836,7.333333,10.166667,11.833333,7.333333,10.166667,11.833333,3186248.500000,1000098.250000,161934.593750,14330.799805,3079.733398,1950.000000
42:50:41,1540986660,2018-10-31T11:51:00,2018-10-31T07:51:00,2.002,5142.17,11.28,11.22,13.01,850.07,852.62,213.166672,47.98,1.0413,186,0,14.966,2.08304,4.21,52841,7.833333,13.400000,14.466666,7.833333,13.400000,14.466666,3187482.250000,1000489.812500,162016.296875,14336.133789,3079.800049,1950.066650
42:51:11,1540986690,2018-10-31T11:51:30,2018-10-31T07:51:30,2.002,5143.17,11.28,11.22,13.01,850.01,852.73,212.366669,47.90,1.0415,186,0,14.966,2.08620,4.21,52847,7.400000,10.633333,10.633333,7.400000,10.633333,10.633333,3188579.750000,1000844.375000,162082.437500,14338.266602,3079.800049,1950.066650
42:51:41,1540986720,2018-10-31T11:52:00,2018-10-31T07:52:00,2.002,5144.16,11.29,11.25,13.04,850.01,852.69,211.933334,47.83,1.0414,186,0,14.966,2.08515,4.21,52852,7.100000,10.900000,10.900000,7.100000,10.900000,10.900000,3189640.500000,1001186.375000,162157.500000,14341.866211,3079.800049,1950.066650
42:52:11,1540986750,2018-10-31T11:52:30,2018-10-31T07:52:30,2.003,5145.16,11.29,11.29,13.06,849.98,852.61,209.300003,47.86,1.0413,186,0,14.968,2.08647,4.21,52857,6.033333,11.133333,11.133333,6.033333,11.133333,11.133333,3190692.250000,1001508.812500,162216.968750,14345.933594,3079.800049,1950.066650
42:52:41,1540986780,2018-10-31T11:53:00,2018-10-31T07:53:00,2.004,5146.16,11.30,11.27,13.06,850.11,852.67,211.816666,47.84,1.0413,186,0,14.966,2.09042,4.21,52862,7.966667,14.333333,14.800000,7.966667,14.333333,14.800000,3191907.750000,1001898.812500,162294.640625,14357.333008,3080.733398,1950.066650
42:53:11,1540986810,2018-10-31T11:53:30,2018-10-31T07:53:30,2.003,5147.16,11.31,11.28,13.04,850.04,852.65,212.600006,47.90,1.0412,186,0,14.966,2.08568,4.21,52867,7.433333,14.233334,15.266666,7.433333,14.233334,15.266666,3193059.250000,1002264.250000,162389.734375,14362.733398,3081.933350,1951.133301
42:53:41,1540986840,2018-10-31T11:54:00,2018-10-31T07:54:00,2.002,5148.15,11.31,11.26,13.06,850.06,852.67,212.216660,48.09,1.0413,186,0,14.967,2.08673,4.21,52872,8.066667,11.500000,11.500000,8.066667,11.500000,11.500000,3194241.000000,1002637.000000,162453.828125,14366.866211,3081.933350,1951.133301
42:54:11,1540986870,2018-10-31T11:54:30,2018-10-31T07:54:30,2.002,5149.15,11.31,11.26,13.03,850.06,852.73,211.850006,48.05,1.0413,186,0,14.966,2.08462,4.21,52876,7.133333,9.900000,9.900000,7.133333,9.900000,9.900000,3195330.250000,1002978.062500,162502.171875,14372.466797,3081.933350,1951.133301
42:54:41,1540986900,2018-10-31T11:55:00,2018-10-31T07:55:00,2.004,5150.15,11.32,11.28,13.06,849.98,852.73,212.666672,48.05,1.0413,186,0,14.971,2.08541,4.21,52881,7.600000,13.600000,13.766666,7.600000,13.600000,13.766666,3196538.750000,1003364.937500,162579.765625,14375.799805,3082.133301,1951.133301
42:55:11,1540986930,2018-10-31T11:55:30,2018-10-31T07:55:30,2.002,5151.14,11.32,11.26,13.06,850.03,852.78,210.466660,48.11,1.0413,186,0,14.968,2.08752,4.21,52885,7.800000,13.233334,13.433333,7.800000,13.233334,13.433333,3197683.000000,1003726.812500,162654.906250,14381.599609,3082.533447,1951.133301
42:55:41,1540986960,2018-10-31T11:56:00,2018-10-31T07:56:00,2.002,5152.14,11.32,11.27,13.07,850.03,852.73,211.516663,48.02,1.0413,186,0,14.966,2.08726,4.21,52890,6.766667,9.900000,9.900000,6.766667,9.900000,9.900000,3198738.500000,1004046.562500,162711.296875,14385.133789,3082.533447,1951.133301
42:56:11,1540986990,2018-10-31T11:56:30,2018-10-31T07:56:30,2.003,5153.14,11.31,11.27,13.09,850.06,852.69,212.583328,48.06,1.0413,186,0,14.966,2.08884,4.21,52894,6.666667,10.300000,14.033334,6.666667,10.300000,14.033334,3199784.750000,1004373.250000,162767.500000,14393.933594,3086.333252,1954.933350
42:56:41,1540987020,2018-10-31T11:57:00,2018-10-31T07:57:00,2.002,5154.13,11.33,11.26,13.04,850.08,852.78,212.899994,48.09,1.0413,186,0,14.966,2.08462,4.21,52898,7.366667,11.433333,12.833333,7.366667,11.433333,12.833333,3200856.250000,1004718.562500,162835.093750,14400.733398,3087.733398,1956.333374
42:57:11,1540987050,2018-10-31T11:57:30,2018-10-31T07:57:30,2.002,5155.13,11.34,11.28,13.05,850.11,852.69,211.566666,47.99,1.0412,186,0,14.966,2.08515,4.21,52902,6.666667,10.566667,10.633333,6.666667,10.566667,10.633333,3201888.000000,1005047.312500,162897.296875,14406.533203,3087.866699,1956.466675
42:57:41,1540987080,2018-10-31T11:58:00,2018-10-31T07:58:00,2.002,5156.13,11.33,11.27,13.06,850.03,852.64,212.016663,48.05,1.0411,186,0,14.965,2.08568,4.21,52906,7.733333,10.966666,12.633333,7.733333,10.966666,12.633333,3203068.000000,1005412.000000,162958.906250,14412.799805,3089.466553,1958.066650
42:58:11,1540987110,2018-10-31T11:58:30,2018-10-31T07:58:30,2.002,5157.12,11.32,11.26,13.07,849.95,852.67,212.883331,48.14,1.0412,186,0,14.966,2.08515,4.21,52910,7.166667,10.333333,10.333333,7.166667,10.333333,10.333333,3204153.750000,1005754.937500,163014.765625,14416.533203,3089.466553,1958.066650
42:58:41,1540987140,2018-10-31T11:59:00,2018-10-31T07:59:00,2.002,5158.12,11.34,11.29,13.11,850.06,852.81,211.416672,48.22,1.0413,186,0,14.966,2.08436,4.21,52914,7.900000,15.066667,17.733334,7.900000,15.066667,17.733334,3205394.250000,1006140.312500,163103.437500,14430.533203,3092.399902,1961.000000
42:59:11,1540987170,2018-10-31T11:59:30,2018-10-31T07:59:30,2.002,5159.12,11.34,11.24,13.09,850.03,852.81,212.033340,48.16,1.0413,186,0,14.966,2.08147,4.21,52918,7.466667,11.900000,13.833333,7.466667,11.900000,13.833333,3206568.000000,1006507.687500,163171.562500,14435.266602,3094.666748,1963.266724
42:59:41,1540987200,2018-10-31T12:00:00,2018-10-31T08:00:00,2.003,5160.11,11.35,11.24,13.09,850.08,852.75,213.800003,48.23,1.0412,186,0,14.968,2.08699,4.21,52922,7.933333,10.600000,10.600000,7.933333,10.600000,10.600000,3207764.000000,1006888.250000,163227.359375,14435.666992,3094.666748,1963.266724
43:00:11,1540987230,2018-10-31T12:00:30,2018-10-31T08:00:30,2.003,5161.11,11.35,11.27,13.13,850.00,852.85,212.399994,48.38,1.0413,186,0,14.965,2.08620,4.21,52926,8.233334,12.566667,12.566667,8.233334,12.566667,12.566667,3208963.250000,1007282.125000,163304.234375,14437.666992,3094.666748,1963.266724
43:00:41,1540987260,2018-10-31T12:01:00,2018-10-31T08:01:00,2.002,5162.11,11.35,11.27,13.11,850.00,852.78,213.383331,48.26,1.0412,186,0,14.967,2.08620,4.21,52929,6.966667,10.100000,10.100000,6.966667,10.100000,10.100000,3210048.500000,1007624.875000,163362.703125,14440.066406,3094.666748,1963.266724
43:01:11,1540987290,2018-10-31T12:01:30,2018-10-31T08:01:30,2.003,5163.11,11.37,11.26,13.15,850.08,852.83,209.366669,48.34,1.0412,186,0,14.968,2.08699,4.21,52933,7.700000,11.066667,12.033334,7.700000,11.066667,12.033334,3211173.750000,1007985.312500,163425.234375,14446.400391,3095.733398,1964.333374
43:01:41,1540987320,2018-10-31T12:02:00,2018-10-31T08:02:00,2.003,5164.10,11.37,11.23,13.11,850.13,852.80,210.333328,48.46,1.0412,186,0,14.966,2.08410,4.21,52936,7.266667,11.366667,14.833333,7.266667,11.366667,14.833333,3212323.750000,1008350.125000,163492.234375,14455.866211,3099.600098,1968.199951
43:02:11,1540987350,2018-10-31T12:02:30,2018-10-31T08:02:30,2.002,5165.10,11.38,11.25,13.13,850.10,852.92,214.116669,48.52,1.0413,186,0,14.969,2.08252,4.21,52940,6.866667,10.800000,11.833333,6.866667,10.800000,11.833333,3213451.250000,1008695.750000,163539.828125,14463.133789,3101.466553,1968.466675
43:02:41,1540987380,2018-10-31T12:03:00,2018-10-31T08:03:00,2.004,5166.10,11.38,11.26,13.09,850.10,852.91,212.633331,47.98,1.0413,186,0,14.968,2.08515,4.21,52943,7.300000,10.933333,11.800000,7.300000,10.933333,11.800000,3214568.000000,1009044.125000,163605.796875,14470.400391,3102.399902,1969.133301
43:03:11,1540987410,2018-10-31T12:03:30,2018-10-31T08:03:30,2.003,5167.09,11.37,11.25,13.13,850.00,852.77,213.166672,47.78,1.0412,186,0,14.971,2.08726,4.21,52946,7.900000,11.000000,14.366667,7.900000,11.000000,14.366667,3215708.250000,1009404.687500,163679.203125,14477.333008,3106.399902,1970.199951
43:03:41,1540987440,2018-10-31T12:04:00,2018-10-31T08:04:00,2.002,5168.09,11.38,11.25,13.13,850.02,852.91,210.216660,47.79,1.0413,186,0,14.967,2.08884,4.21,52950,7.900000,10.966666,11.200000,7.900000,10.966666,11.200000,3216872.500000,1009773.750000,163747.406250,14480.599609,3106.733398,1970.199951
43:04:11,1540987470,2018-10-31T12:04:30,2018-10-31T08:04:30,2.004,5169.09,11.37,11.22,13.13,850.10,852.84,209.383331,47.84,1.0412,186,0,14.965,2.08331,4.21,52953,8.433333,13.700000,14.566667,8.433333,13.700000,14.566667,3218159.500000,1010179.312500,163819.734375,14488.799805,3106.733398,1970.199951
43:04:41,1540987500,2018-10-31T12:05:00,2018-10-31T08:05:00,2.003,5170.08,11.37,11.25,13.15,850.02,852.84,212.416672,47.84,1.0412,186,0,14.966,2.08436,4.21,52956,8.000000,12.066667,16.633333,8.000000,12.066667,16.633333,3219362.750000,1010548.062500,163892.000000,14497.666992,3112.133301,1974.266724
43:05:11,1540987530,2018-10-31T12:05:30,2018-10-31T08:05:30,2.003,5171.08,11.37,11.24,13.11,850.08,852.77,213.100006,47.90,1.0412,186,0,14.963,2.08383,4.14,52958,8.033334,12.000000,13.600000,8.033334,12.000000,13.600000,3220571.250000,1010926.000000,163960.265625,14502.266602,3113.733398,1975.466675
43:05:41,1540987560,2018-10-31T12:06:00,2018-10-31T08:06:00,2.003,5172.08,11.37,11.11,13.12,850.08,853.02,210.899994,47.81,1.0415,186,0,14.962,2.08568,4.13,52942,7.600000,12.100000,12.333333,7.600000,12.100000,12.333333,3221692.000000,1011284.000000,164034.000000,14508.066406,3114.066650,1975.800049
43:06:11,1540987590,2018-10-31T12:06:30,2018-10-31T08:06:30,2.002,5173.08,11.38,10.96,13.13,850.10,853.26,213.433334,47.90,1.0417,186,0,14.958,2.08226,4.13,52926,7.733333,11.366667,13.066667,7.733333,11.366667,13.066667,3222807.000000,1011635.062500,164115.531250,14511.733398,3115.466553,1977.199951
43:06:41,1540987620,2018-10-31T12:07:00,2018-10-31T08:07:00,2.001,5174.07,11.36,10.79,13.16,850.05,853.39,213.233337,47.94,1.0419,186,0,14.957,2.08331,4.13,52910,7.733333,12.100000,13.966666,7.733333,12.100000,13.966666,3223985.500000,1012007.875000,164190.062500,14514.666992,3117.533447,1978.066650
43:07:11,1540987650,2018-10-31T12:07:30,2018-10-31T08:07:30,2.000,5175.07,11.33,10.67,13.13,850.06,853.61,212.766663,48.16,1.0423,186,0,14.954,2.08673,4.12,52894,8.000000,12.333333,15.466666,8.000000,12.333333,15.466666,3225126.250000,1012369.812500,164259.796875,14520.666992,3121.399902,1979.666626
43:07:41,1540987680,2018-10-31T12:08:00,2018-10-31T08:08:00,1.999,5176.07,11.33,10.57,13.10,850.03,853.72,213.399994,48.15,1.0425,186,0,14.953,2.08226,4.12,52878,5.933333,9.900000,10.566667,5.933333,9.900000,10.566667,3226099.250000,1012680.062500,164316.062500,14526.000000,3122.399902,1980.666626
43:08:11,1540987710,2018-10-31T12:08:30,2018-10-31T08:08:30,1.998,5177.06,11.31,10.48,13.07,850.06,853.75,213.283340,48.37,1.0426,186,0,14.951,2.08489,4.12,52862,6.666667,10.200000,10.666667,6.666667,10.200000,10.666667,3227141.000000,1013007.062500,164373.140625,14531.400391,3122.866699,1981.133301
43:08:41,1540987740,2018-10-31T12:09:00,2018-10-31T08:09:00,1.997,5178.06,11.30,10.42,13.03,850.06,853.92,212.116669,48.39,1.0428,186,0,14.951,2.08042,4.12,52847,7.433333,10.600000,13.100000,7.433333,10.600000,13.100000,3228222.250000,1013352.250000,164435.593750,14539.400391,3125.733398,1982.400024
43:09:11,1540987770,2018-10-31T12:09:30,2018-10-31T08:09:30,1.997,5179.05,11.29,10.32,13.04,850.14,854.13,212.949997,48.32,1.0431,186,0,14.949,2.08357,4.12,52830,8.166667,11.066667,11.133333,8.166667,11.066667,11.133333,3229360.500000,1013714.937500,164495.468750,14546.066406,3125.866699,1982.400024
43:09:41,1540987800,2018-10-31T12:10:00,2018-10-31T08:10:00,1.997,5180.05,11.28,10.27,13.05,850.09,854.13,212.383331,48.40,1.0431,186,0,14.947,2.08594,4.11,52814,7.533333,12.833333,13.366667,7.533333,12.833333,13.366667,3230491.250000,1014076.250000,164566.203125,14557.400391,3126.399902,1982.933350
43:10:11,1540987830,2018-10-31T12:10:30,2018-10-31T08:10:30,1.996,5181.05,11.26,10.18,13.06,850.10,854.06,213.750000,48.40,1.0431,186,0,14.950,2.07779,4.11,52799,7.866667,12.233334,13.466666,7.866667,12.233334,13.466666,3231640.750000,1014435.937500,164635.671875,14565.000000,3127.666748,1984.199951
43:10:41,1540987860,2018-10-31T12:11:00,2018-10-31T08:11:00,1.996,5182.04,11.24,10.16,13.01,850.10,854.17,210.933334,48.29,1.0433,186,0,14.947,2.08068,4.11,52783,5.500000,10.733334,11.533334,5.500000,10.733334,11.533334,3232631.750000,1014741.312500,164692.328125,14574.666992,3128.600098,1985.133301
43:11:11,1540987890,2018-10-31T12:11:30,2018-10-31T08:11:30,1.995,5183.04,11.22,10.10,13.03,850.03,854.22,210.933334,48.58,1.0435,186,0,14.945,2.07884,4.11,52767,6.866667,10.166667,10.866667,6.866667,10.166667,10.866667,3233708.000000,1015069.375000,164762.671875,14578.533203,3129.399902,1985.933350
43:11:41,1540987920,2018-10-31T12:12:00,2018-10-31T08:12:00,1.995,5184.03,11.21,10.08,12.98,850.08,854.23,210.600006,48.19,1.0435,186,0,14.949,2.08199,4.11,52751,8.800000,11.766666,11.766666,8.800000,11.766666,11.766666,3235006.250000,1015479.312500,164833.406250,14580.400391,3129.399902,1985.933350
43:12:11,1540987950,2018-10-31T12:12:30,2018-10-31T08:12:30,1.995,5185.03,11.21,10.03,12.98,850.08,854.26,209.750000,48.22,1.0436,186,0,14.945,2.08489,4.11,52735,8.066667,11.166667,13.066667,8.066667,11.166667,13.066667,3236226.500000,1015864.812500,164899.140625,14584.599609,3131.466553,1988.000000
43:12:41,1540987980,2018-10-31T12:13:00,2018-10-31T08:13:00,1.995,5186.03,11.20,10.00,12.95,850.16,854.45,210.866669,48.21,1.0438,186,0,14.945,2.08252,4.10,52719,8.566667,11.133333,12.966666,8.566667,11.133333,12.966666,3237477.500000,1016258.625000,164958.593750,14587.533203,3132.866699,1989.400024
43:13:11,1540988010,2018-10-31T12:13:30,2018-10-31T08:13:30,1.996,5187.02,11.18,9.98,12.95,850.09,854.34,211.483337,48.32,1.0438,186,0,14.946,2.08042,4.11,52703,6.333333,8.933333,8.933333,6.333333,8.933333,8.933333,3238511.000000,1016569.562500,164994.937500,14588.466797,3132.866699,1989.400024
43:13:41,1540988040,2018-10-31T12:14:00,2018-10-31T08:14:00,1.996,5188.02,11.18,9.98,12.93,850.03,854.37,213.233337,48.49,1.0438,186,0,14.945,2.08094,4.10,52687,9.000000,12.266666,13.633333,9.000000,12.266666,13.633333,3239791.500000,1016968.687500,165063.140625,14592.266602,3134.000000,1990.533325
43:14:11,1540988070,2018-10-31T12:14:30,2018-10-31T08:14:30,1.994,5189.02,11.16,10.10,12.91,850.01,854.18,212.583328,48.50,1.0437,186,0,14.954,2.08068,4.21,52698,7.933333,11.400000,12.433333,7.933333,11.400000,12.433333,3240963.500000,1017334.000000,165129.062500,14599.266602,3134.600098,1991.133301
43:14:41,1540988100,2018-10-31T12:15:00,2018-10-31T08:15:00,1.996,5190.01,11.17,10.31,12.91,850.06,853.91,213.266663,48.51,1.0433,186,0,14.956,2.07989,4.21,52708,9.333333,12.333333,12.900000,9.333333,12.333333,12.900000,3242308.750000,1017757.875000,165200.406250,14602.400391,3134.600098,1991.133301
43:15:11,1540988130,2018-10-31T12:15:30,2018-10-31T08:15:30,1.997,5191.01,11.17,10.50,12.97,850.01,853.56,211.766663,48.50,1.0429,186,0,14.960,2.08489,4.21,52717,7.900000,10.966666,10.966666,7.900000,10.966666,10.966666,3243471.000000,1018128.937500,165254.859375,14606.133789,3134.600098,1991.133301
43:15:41,1540988160,2018-10-31T12:16:00,2018-10-31T08:16:00,1.999,5192.00,11.18,10.65,12.91,849.98,853.32,212.199997,48.31,1.0425,186,0,14.962,2.08489,4.21,52726,7.100000,11.266666,11.766666,7.100000,11.266666,11.766666,3244587.750000,1018481.187500,165316.203125,14612.200195,3135.266602,1991.800049
43:16:11,1540988190,2018-10-31T12:16:30,2018-10-31T08:16:30,2.000,5193.00,11.20,10.81,12.94,850.06,853.26,213.266663,48.19,1.0424,186,0,14.963,2.08541,4.21,52734,7.266667,11.033334,13.733334,7.266667,11.033334,13.733334,3245673.750000,1018828.812500,165387.265625,14618.000000,3136.933350,1993.466675
43:16:41,1540988220,2018-10-31T12:17:00,2018-10-31T08:17:00,2.001,5194.00,11.22,10.90,12.94,850.13,853.26,208.633331,48.15,1.0423,186,0,14.964,2.08673,4.21,52742,7.000000,9.433333,11.600000,7.000000,9.433333,11.600000,3246734.500000,1019163.437500,165446.062500,14624.200195,3138.066650,1994.599976
43:17:11,1540988250,2018-10-31T12:17:30,2018-10-31T08:17:30,2.000,5194.99,11.22,10.95,12.98,850.08,853.04,211.949997,48.21,1.0420,186,0,14.967,2.08699,4.21,52750,7.000000,9.366667,11.566667,7.000000,9.366667,11.566667,3247767.250000,1019485.750000,165503.203125,14628.133789,3140.666748,1996.266724
43:17:41,1540988280,2018-10-31T12:18:00,2018-10-31T08:18:00,2.001,5195.99,11.23,11.01,12.97,850.10,852.99,211.199997,48.20,1.0419,186,0,14.965,2.08936,4.21,52757,7.866667,11.266666,12.400000,7.866667,11.266666,12.400000,3248945.500000,1019857.062500,165571.671875,14632.200195,3141.533447,1996.333374
43:18:11,1540988310,2018-10-31T12:18:30,2018-10-31T08:18:30,2.001,5196.98,11.25,11.10,12.95,850.10,852.88,211.133331,48.08,1.0417,186,0,14.966,2.08304,4.21,52764,7.333333,10.700000,11.033334,7.333333,10.700000,11.033334,3250026.500000,1020195.062500,165637.593750,14637.066406,3141.533447,1996.333374
43:18:41,1540988340,2018-10-31T12:19:00,2018-10-31T08:19:00,2.001,5197.98,11.25,11.14,13.02,850.02,852.80,209.983337,48.03,1.0416,186,0,14.967,2.08199,4.21,52771,7.533333,11.033334,11.033334,7.533333,11.033334,11.033334,3251138.750000,1020547.437500,165696.531250,14639.866211,3141.533447,1996.333374
43:19:11,1540988370,2018-10-31T12:19:30,2018-10-31T08:19:30,2.002,5198.98,11.26,11.15,13.05,850.12,852.86,209.966660,47.85,1.0417,186,0,14.969,2.08383,4.21,52778,7.566667,12.566667,12.566667,7.566667,12.566667,12.566667,3252256.000000,1020896.375000,165765.937500,14646.133789,3141.533447,1996.333374
43:19:41,1540988400,2018-10-31T12:20:00,2018-10-31T08:20:00,2.002,5199.97,11.28,11.19,13.02,850.17,852.79,212.350006,47.72,1.0415,186,0,14.966,2.08462,4.21,52785,8.066667,13.033334,13.066667,8.066667,13.033334,13.066667,3253433.000000,1021262.187500,165838.531250,14655.000000,3141.600098,1996.333374
43:20:11,1540988430,2018-10-31T12:20:30,2018-10-31T08:20:30,2.003,5200.97,11.29,11.21,13.01,850.09,852.81,209.016663,47.60,1.0415,186,0,14.967,2.08199,4.21,52791,8.466666,14.200000,16.100000,8.466666,14.200000,16.100000,3254689.000000,1021661.750000,165906.000000,14670.799805,3144.600098,1997.666626
43:20:41,1540988460,2018-10-31T12:21:00,2018-10-31T08:21:00,2.003,5201.97,11.29,11.24,13.03,850.09,852.76,212.116669,47.68,1.0415,186,0,14.967,2.07989,4.21,52798,8.000000,12.500000,13.033334,8.000000,12.500000,13.033334,3255871.000000,1022030.187500,165971.265625,14678.133789,3145.199951,1998.266724
43:21:11,1540988490,2018-10-31T12:21:30,2018-10-31T08:21:30,2.003,5202.96,11.31,11.27,13.06,850.04,852.73,212.583328,47.68,1.0413,186,0,14.967,2.08831,4.21,52804,7.500000,10.400000,13.000000,7.500000,10.400000,13.000000,3256961.250000,1022370.250000,166026.796875,14682.666992,3147.933350,2001.000000
43:21:41,1540988520,2018-10-31T12:22:00,2018-10-31T08:22:00,2.003,5203.96,11.31,11.29,13.07,850.06,852.69,213.016663,47.48,1.0413,186,0,14.968,2.08383,4.21,52810,7.833333,12.533334,13.466666,7.833333,12.533334,13.466666,3258132.250000,1022738.812500,166102.593750,14688.599609,3149.399902,2002.466675
43:22:11,1540988550,2018-10-31T12:22:30,2018-10-31T08:22:30,2.003,5204.96,11.32,11.29,13.07,850.08,852.73,213.116669,47.58,1.0413,186,0,14.966,2.08752,4.21,52816,7.800000,11.600000,13.600000,7.800000,11.600000,13.600000,3259312.000000,1023110.937500,166173.593750,14692.933594,3152.199951,2003.266724
43:22:41,1540988580,2018-10-31T12:23:00,2018-10-31T08:23:00,2.003,5205.96,11.33,11.30,13.09,850.06,852.73,212.066666,47.55,1.0413,186,0,14.968,2.08568,4.21,52822,8.666667,13.433333,14.966666,8.666667,13.433333,14.966666,3260611.000000,1023518.000000,166252.859375,14700.266602,3154.199951,2003.866699
43:23:11,1540988610,2018-10-31T12:23:30,2018-10-31T08:23:30,2.003,5206.95,11.34,11.30,13.09,850.08,852.64,210.600006,47.50,1.0411,186,0,14.967,2.08410,4.21,52827,7.666667,12.100000,13.000000,7.666667,12.100000,13.000000,3261834.500000,1023903.625000,166328.734375,14703.000000,3155.333252,2005.000000
43:23:41,1540988640,2018-10-31T12:24:00,2018-10-31T08:24:00,2.004,5207.95,11.34,11.30,13.09,850.06,852.64,212.733337,47.54,1.0411,186,0,14.967,2.08805,4.21,52833,7.733333,12.066667,13.933333,7.733333,12.066667,13.933333,3263012.750000,1024273.000000,166388.265625,14707.400391,3157.066650,2006.733276
43:24:11,1540988670,2018-10-31T12:24:30,2018-10-31T08:24:30,2.004,5208.95,11.33,11.32,13.07,849.98,852.78,213.033340,47.48,1.0413,186,0,14.969,2.08884,4.21,52838,8.533334,14.000000,14.000000,8.533334,14.000000,14.000000,3264304.500000,1024684.000000,166457.671875,14714.733398,3157.066650,2006.733276
43:24:41,1540988700,2018-10-31T12:25:00,2018-10-31T08:25:00,2.003,5209.95,11.34,11.27,13.12,850.00,852.64,212.283340,47.48,1.0411,186,0,14.967,2.08042,4.21,52843,7.600000,12.200000,12.200000,7.600000,12.200000,12.200000,3265554.500000,1025073.312500,166521.937500,14719.866211,3157.066650,2006.733276
43:25:11,1540988730,2018-10-31T12:25:30,2018-10-31T08:25:30,2.003,5210.94,11.34,11.26,13.10,850.11,852.67,212.833328,47.52,1.0412,186,0,14.968,2.08383,4.21,52849,7.100000,10.766666,10.766666,7.100000,10.766666,10.766666,3266653.250000,1025417.875000,166582.734375,14725.000000,3157.066650,2006.733276
43:25:41,1540988760,2018-10-31T12:26:00,2018-10-31T08:26:00,2.003,5211.94,11.35,11.33,13.10,850.16,852.72,210.300003,47.38,1.0412,186,0,14.969,2.08252,4.21,52854,7.733333,11.366667,11.366667,7.733333,11.366667,11.366667,3267785.500000,1025779.000000,166640.937500,14730.266602,3157.066650,2006.733276
43:26:11,1540988790,2018-10-31T12:26:30,2018-10-31T08:26:30,2.004,5212.94,11.36,11.29,13.11,850.02,852.67,213.600006,47.29,1.0411,186,0,14.967,2.08199,4.21,52859,7.900000,12.700000,12.700000,7.900000,12.700000,12.700000,3268941.000000,1026153.750000,166713.000000,14735.533203,3157.066650,2006.733276
43:26:41,1540988820,2018-10-31T12:27:00,2018-10-31T08:27:00,2.004,5213.94,11.37,11.28,13.07,850.02,852.75,213.116669,47.24,1.0412,186,0,14.967,2.08410,4.21,52864,7.833333,12.900000,12.900000,7.833333,12.900000,12.900000,3270112.000000,1026524.250000,166783.265625,14744.333008,3157.066650,2006.733276
43:27:11,1540988850,2018-10-31T12:27:30,2018-10-31T08:27:30,2.004,5214.94,11.37,11.28,13.11,849.94,852.72,212.649994,47.29,1.0411,186,0,14.968,2.08673,4.21,52869,6.666667,9.700000,10.566667,6.666667,9.700000,10.566667,3271195.250000,1026857.375000,166842.796875,14749.333008,3158.800049,2006.733276
43:27:41,1540988880,2018-10-31T12:28:00,2018-10-31T08:28:00,2.003,5215.94,11.36,11.28,13.09,850.02,852.64,212.250000,47.28,1.0411,186,0,14.968,2.08541,4.21,52873,6.800000,10.133333,11.266666,6.800000,10.133333,11.266666,3272215.250000,1027188.187500,166904.859375,14754.133789,3160.199951,2008.133301
43:28:11,1540988910,2018-10-31T12:28:30,2018-10-31T08:28:30,2.003,5216.93,11.38,11.29,13.11,850.00,852.83,212.116669,47.16,1.0412,186,0,14.967,2.08699,4.21,52878,7.733333,12.333333,13.666667,7.733333,12.333333,13.666667,3273407.250000,1027568.375000,166969.593750,14761.333008,3162.000000,2009.933350
43:28:41,1540988940,2018-10-31T12:29:00,2018-10-31T08:29:00,2.004,5217.93,11.37,11.28,13.10,850.13,852.75,212.866669,47.16,1.0412,186,0,14.967,2.08620,4.21,52882,7.333333,10.533334,12.100000,7.333333,10.533334,12.100000,3274481.500000,1027908.312500,167025.734375,14768.400391,3163.666748,2011.599976
43:29:11,1540988970,2018-10-31T12:29:30,2018-10-31T08:29:30,2.003,5218.93,11.37,11.29,13.15,850.02,852.75,212.333328,47.21,1.0412,186,0,14.966,2.08568,4.21,52887,8.233334,11.100000,12.866667,8.233334,11.100000,12.866667,3275721.000000,1028292.687500,167085.531250,14771.866211,3165.800049,2012.000000
43:29:41,1540989000,2018-10-31T12:30:00,2018-10-31T08:30:00,2.004,5219.93,11.39,11.27,13.11,850.10,852.90,211.166672,47.32,1.0413,186,0,14.966,2.08462,4.21,52891,8.166667,11.166667,11.566667,8.166667,11.166667,11.566667,3276998.250000,1028692.812500,167140.062500,14773.200195,3166.199951,2012.000000
43:30:11,1540989030,2018-10-31T12:30:30,2018-10-31T08:30:30,2.004,5220.92,11.37,11.27,13.11,850.02,852.75,212.233337,47.49,1.0412,186,0,14.968,2.08752,4.21,52895,8.033334,11.300000,14.733334,8.033334,11.300000,14.733334,3278175.250000,1029064.187500,167206.734375,14780.666992,3170.133301,2013.733276
43:30:41,1540989060,2018-10-31T12:31:00,2018-10-31T08:31:00,2.004,5221.92,11.37,11.26,13.11,850.08,852.83,212.949997,47.53,1.0412,186,0,14.967,2.08199,4.21,52900,7.866667,9.900000,10.400000,7.866667,9.900000,10.400000,3279304.000000,1029414.437500,167258.062500,14783.400391,3171.066650,2013.733276
43:31:11,1540989090,2018-10-31T12:31:30,2018-10-31T08:31:30,2.004,5222.92,11.38,11.27,13.14,850.05,852.80,211.300003,47.65,1.0412,186,0,14.969,2.09411,4.21,52904,9.000000,13.900000,15.133333,9.000000,13.900000,15.133333,3280667.500000,1029838.937500,167330.406250,14791.533203,3172.866699,2013.733276
43:31:41,1540989120,2018-10-31T12:32:00,2018-10-31T08:32:00,2.004,5223.92,11.37,11.24,13.11,849.97,852.84,211.983337,47.58,1.0413,186,0,14.966,2.09042,4.21,52908,7.900000,12.533334,14.333333,7.900000,12.533334,14.333333,3281911.000000,1030231.187500,167400.671875,14798.533203,3174.466553,2013.733276
43:32:11,1540989150,2018-10-31T12:32:30,2018-10-31T08:32:30,2.004,5224.92,11.38,11.23,13.15,850.16,852.91,213.783340,47.48,1.0413,186,0,14.967,2.08805,4.21,52912,6.766667,11.866667,12.200000,6.766667,11.866667,12.200000,3283056.250000,1030582.125000,167467.140625,14804.666992,3174.466553,2013.733276
43:32:41,1540989180,2018-10-31T12:33:00,2018-10-31T08:33:00,2.004,5225.92,11.37,11.22,13.12,850.10,852.88,213.083328,47.61,1.0413,186,0,14.969,2.08778,4.21,52916,7.600000,13.200000,13.666667,7.600000,13.200000,13.666667,3284249.750000,1030956.625000,167554.796875,14809.933594,3174.466553,2013.733276
43:33:11,1540989210,2018-10-31T12:33:30,2018-10-31T08:33:30,2.004,5226.91,11.38,11.20,13.12,850.10,852.91,213.300003,47.60,1.0413,186,0,14.967,2.09015,4.21,52920,7.966667,13.100000,13.666667,7.966667,13.100000,13.666667,3285436.000000,1031332.562500,167628.468750,14816.533203,3174.466553,2013.733276
43:33:41,1540989240,2018-10-31T12:34:00,2018-10-31T08:34:00,2.003,5227.91,11.37,11.21,13.11,850.16,852.96,213.883331,47.68,1.0414,186,0,14.966,2.08436,4.21,52923,7.200000,10.700000,12.366667,7.200000,10.700000,12.366667,3286514.250000,1031674.875000,167701.328125,14822.266602,3176.133301,2015.400024
43:34:11,1540989270,2018-10-31T12:34:30,2018-10-31T08:34:30,2.003,5228.91,11.36,11.19,13.10,850.18,852.99,213.899994,47.50,1.0415,186,0,14.967,2.08410,4.21,52927,7.733333,11.100000,13.900000,7.733333,11.100000,13.900000,3287653.000000,1032032.562500,167768.000000,14829.599609,3179.000000,2018.266724
43:34:41,1540989300,2018-10-31T12:35:00,2018-10-31T08:35:00,2.004,5229.90,11.36,11.20,13.11,850.05,852.99,211.066666,47.28,1.0415,186,0,14.966,2.09173,4.21,52931,7.466667,11.833333,12.433333,7.466667,11.833333,12.433333,3288784.000000,1032389.312500,167836.937500,14833.666992,3179.733398,2019.000000
43:35:11,1540989330,2018-10-31T12:35:30,2018-10-31T08:35:30,2.003,5230.90,11.36,11.20,13.09,850.13,852.99,212.416672,47.34,1.0415,186,0,14.965,2.08963,4.21,52934,7.900000,11.066667,12.633333,7.900000,11.066667,12.633333,3289965.750000,1032750.625000,167907.796875,14838.933594,3181.866699,2019.466675
43:35:41,1540989360,2018-10-31T12:36:00,2018-10-31T08:36:00,2.003,5231.90,11.36,11.17,13.08,850.13,853.04,212.000000,47.36,1.0416,186,0,14.966,2.08778,4.21,52938,7.266667,10.166667,14.333333,7.266667,10.166667,14.333333,3291116.500000,1033104.062500,167967.531250,14845.866211,3186.066650,2023.666626
43:36:11,1540989390,2018-10-31T12:36:30,2018-10-31T08:36:30,2.004,5232.90,11.34,11.16,13.09,850.14,853.02,213.066666,47.44,1.0416,186,0,14.966,2.08805,4.21,52941,8.100000,13.100000,13.800000,8.100000,13.100000,13.800000,3292453.500000,1033522.562500,168047.671875,14849.200195,3186.600098,2024.199951
43:36:41,1540989420,2018-10-31T12:37:00,2018-10-31T08:37:00,2.003,5233.89,11.34,11.15,13.07,850.22,853.10,213.833328,47.47,1.0417,186,0,14.965,2.08304,4.21,52944,7.566667,13.766666,15.400000,7.566667,13.766666,15.400000,3293627.750000,1033892.937500,168129.468750,14857.133789,3188.333252,2025.933350
43:37:11,1540989450,2018-10-31T12:37:30,2018-10-31T08:37:30,2.002,5234.89,11.34,11.15,13.07,850.16,852.97,210.566666,47.50,1.0415,186,0,14.967,2.08462,4.21,52948,8.166667,11.200000,11.200000,8.166667,11.200000,11.200000,3294826.250000,1034271.812500,168194.937500,14859.866211,3188.333252,2025.933350
43:37:41,1540989480,2018-10-31T12:38:00,2018-10-31T08:38:00,2.003,5235.89,11.33,11.14,13.06,850.22,853.05,214.483337,47.79,1.0417,186,0,14.968,2.08304,4.21,52951,8.600000,13.600000,13.600000,8.600000,13.600000,13.600000,3296122.500000,1034679.562500,168273.796875,14863.799805,3188.333252,2025.933350
43:38:11,1540989510,2018-10-31T12:38:30,2018-10-31T08:38:30,2.002,5236.89,11.32,11.11,13.06,850.08,853.05,212.216660,47.53,1.0417,186,0,14.965,2.08173,4.21,52954,7.933333,13.333333,14.833333,7.933333,13.333333,14.833333,3297370.500000,1035068.250000,168357.000000,14868.533203,3190.066650,2027.666626
43:38:41,1540989540,2018-10-31T12:39:00,2018-10-31T08:39:00,2.003,5237.88,11.31,11.13,13.08,850.01,853.00,213.216660,47.67,1.0417,186,0,14.966,2.08462,4.21,52957,7.800000,11.133333,12.833333,7.800000,11.133333,12.833333,3298541.750000,1035436.937500,168422.531250,14872.466797,3191.800049,2029.400024
43:39:11,1540989570,2018-10-31T12:39:30,2018-10-31T08:39:30,2.002,5238.88,11.32,11.10,13.02,850.19,852.97,208.183334,47.77,1.0416,186,0,14.964,2.08647,4.21,52960,7.666667,11.500000,11.500000,7.666667,11.500000,11.500000,3299684.250000,1035801.125000,168482.734375,14877.466797,3191.800049,2029.400024
43:39:41,1540989600,2018-10-31T12:40:00,2018-10-31T08:40:00,2.002,5239.88,11.28,11.01,13.06,850.07,853.11,209.733337,47.73,1.0419,186,0,14.956,2.08357,4.13,52944,8.266666,14.933333,15.033334,8.266666,14.933333,15.033334,3300965.000000,1036204.937500,168558.937500,14884.200195,3192.000000,2029.400024
43:40:11,1540989630,2018-10-31T12:40:30,2018-10-31T08:40:30,2.000,5240.87,11.29,10.80,13.04,850.12,853.35,211.000000,47.74,1.0422,186,0,14.956,2.08304,4.13,52928,8.633333,13.566667,14.600000,8.633333,13.566667,14.600000,3302256.000000,1036610.687500,168633.265625,14887.866211,3193.533447,2029.400024
43:40:41,1540989660,2018-10-31T12:41:00,2018-10-31T08:41:00,1.999,5241.87,11.26,10.67,13.05,850.15,853.55,211.616669,47.91,1.0425,186,0,14.953,2.08331,4.13,52912,7.966667,13.966666,17.233334,7.966667,13.966666,17.233334,3303576.750000,1037012.812500,168710.671875,14901.200195,3197.000000,2032.866699
43:41:11,1540989690,2018-10-31T12:41:30,2018-10-31T08:41:30,1.998,5242.86,11.23,10.56,12.98,850.10,853.69,210.750000,47.86,1.0428,186,0,14.950,2.08515,4.12,52897,8.500000,13.133333,14.566667,8.500000,13.133333,14.566667,3304862.500000,1037420.375000,168775.531250,14906.200195,3198.733398,2034.599976
43:41:41,1540989720,2018-10-31T12:42:00,2018-10-31T08:42:00,1.998,5243.86,11.21,10.43,13.02,850.19,853.80,210.800003,47.75,1.0430,186,0,14.950,2.08436,4.12,52881,7.633333,9.633333,9.633333,7.633333,9.633333,9.633333,3305974.750000,1037768.750000,168826.062500,14908.533203,3198.733398,2034.599976
43:42:11,1540989750,2018-10-31T12:42:30,2018-10-31T08:42:30,1.996,5244.86,11.19,10.36,12.95,850.16,853.86,209.100006,47.84,1.0432,186,0,14.951,2.08226,4.12,52865,8.233334,12.133333,13.433333,8.233334,12.133333,13.433333,3307211.500000,1038158.250000,168885.203125,14913.733398,3200.266602,2036.133301
43:42:41,1540989780,2018-10-31T12:43:00,2018-10-31T08:43:00,1.995,5245.85,11.17,10.23,12.94,850.17,854.10,211.466660,47.78,1.0436,186,0,14.950,2.08357,4.12,52849,8.133333,11.366667,11.466666,8.133333,11.366667,11.466666,3308414.250000,1038534.812500,168941.531250,14917.066406,3200.466553,2036.333374
43:43:11,1540989810,2018-10-31T12:43:30,2018-10-31T08:43:30,1.995,5246.85,11.14,10.13,12.91,850.15,854.11,211.600006,47.67,1.0437,186,0,14.946,2.07858,4.12,52833,8.200000,12.666667,12.666667,8.200000,12.666667,12.666667,3309600.500000,1038912.250000,169018.406250,14923.000000,3200.466553,2036.333374
43:43:41,1540989840,2018-10-31T12:44:00,2018-10-31T08:44:00,1.994,5247.84,11.12,10.10,12.86,850.17,854.27,212.883331,47.82,1.0440,186,0,14.950,2.07963,4.11,52817,8.733334,14.133333,15.666667,8.733334,14.133333,15.666667,3310907.750000,1039316.312500,169090.468750,14934.933594,3202.133301,2038.000000
43:44:11,1540989870,2018-10-31T12:44:30,2018-10-31T08:44:30,1.994,5248.84,11.10,10.02,12.86,850.15,854.25,210.683334,47.84,1.0440,186,0,14.944,2.07595,4.11,52801,8.100000,13.166667,13.166667,8.100000,13.166667,13.166667,3312133.750000,1039703.875000,169161.203125,14939.666992,3202.133301,2038.000000
43:44:41,1540989900,2018-10-31T12:45:00,2018-10-31T08:45:00,1.994,5249.84,11.06,10.00,12.85,850.14,854.34,209.649994,48.10,1.0443,186,0,14.945,2.08094,4.11,52785,7.066667,10.300000,10.300000,7.066667,10.300000,10.300000,3313223.000000,1040046.187500,169217.734375,14943.533203,3202.133301,2038.000000
43:45:11,1540989930,2018-10-31T12:45:30,2018-10-31T08:45:30,1.992,5250.83,11.05,9.93,12.85,850.11,854.28,213.600006,48.12,1.0442,186,0,14.943,2.07726,4.10,52769,7.400000,13.366667,13.933333,7.400000,13.366667,13.933333,3314408.500000,1040416.000000,169292.000000,14951.266602,3203.066650,2038.000000
43:45:41,1540989960,2018-10-31T12:46:00,2018-10-31T08:46:00,1.993,5251.83,11.04,9.90,12.79,850.09,854.32,211.083328,48.20,1.0443,186,0,14.945,2.08278,4.11,52754,8.200000,13.333333,14.933333,8.200000,13.333333,14.933333,3315675.750000,1040817.625000,169359.531250,14959.400391,3205.666748,2038.000000
43:46:11,1540989990,2018-10-31T12:46:30,2018-10-31T08:46:30,1.992,5252.82,11.02,9.85,12.78,850.23,854.37,211.000000,48.19,1.0444,186,0,14.944,2.08673,4.10,52737,7.533333,10.233334,10.233334,7.533333,10.233334,10.233334,3316799.500000,1041164.000000,169409.531250,14963.133789,3205.666748,2038.000000
43:46:41,1540990020,2018-10-31T12:47:00,2018-10-31T08:47:00,1.991,5253.82,11.01,9.80,12.74,850.17,854.43,210.199997,48.14,1.0446,186,0,14.941,2.07989,4.11,52721,7.800000,12.700000,14.566667,7.800000,12.700000,14.566667,3317978.250000,1041538.937500,169469.062500,14970.266602,3208.333252,2038.466675
43:47:11,1540990050,2018-10-31T12:47:30,2018-10-31T08:47:30,1.991,5254.82,10.98,9.94,12.73,850.13,854.08,209.149994,48.13,1.0443,186,0,14.950,2.08515,4.21,52731,9.433333,13.966666,17.433332,9.433333,13.966666,17.433332,3319360.750000,1041986.375000,169545.062500,14981.133789,3212.533447,2041.400024
43:47:41,1540990080,2018-10-31T12:48:00,2018-10-31T08:48:00,1.992,5255.81,10.96,10.12,12.72,850.23,853.79,212.399994,48.29,1.0440,186,0,14.954,2.07753,4.21,52740,7.333333,11.133333,13.033334,7.333333,11.133333,13.033334,3320556.250000,1042350.937500,169619.671875,14984.666992,3214.333252,2043.199951
43:48:11,1540990110,2018-10-31T12:48:30,2018-10-31T08:48:30,1.994,5256.81,10.99,10.34,12.72,850.17,853.68,210.466660,48.17,1.0437,186,0,14.957,2.08252,4.21,52749,8.900000,13.800000,14.733334,8.900000,13.800000,14.733334,3321893.250000,1042763.750000,169693.593750,14989.066406,3215.466553,2044.333374
43:48:41,1540990140,2018-10-31T12:49:00,2018-10-31T08:49:00,1.996,5257.81,10.98,10.46,12.76,850.13,853.33,208.600006,48.01,1.0433,186,0,14.958,2.08147,4.21,52757,9.233334,13.833333,16.233334,9.233334,13.833333,16.233334,3323244.000000,1043191.312500,169760.796875,14996.599609,3217.800049,2046.666626
43:49:11,1540990170,2018-10-31T12:49:30,2018-10-31T08:49:30,1.996,5258.80,10.99,10.53,12.68,850.07,853.25,211.466660,47.90,1.0432,186,0,14.958,2.08436,4.21,52765,8.000000,12.600000,16.200001,8.000000,12.600000,16.200001,3324475.250000,1043577.000000,169825.734375,15007.000000,3221.333252,2049.733398
43:49:41,1540990200,2018-10-31T12:50:00,2018-10-31T08:50:00,1.996,5259.80,11.00,10.63,12.77,850.10,853.22,208.933334,47.83,1.0431,186,0,14.961,2.08226,4.21,52772,7.266667,13.166667,16.466667,7.266667,13.166667,16.466667,3325661.500000,1043946.812500,169906.796875,15016.066406,3225.199951,2052.466553
43:50:11,1540990230,2018-10-31T12:50:30,2018-10-31T08:50:30,1.997,5260.79,11.00,10.70,12.74,850.10,853.08,212.316666,47.89,1.0430,186,0,14.960,2.08673,4.21,52779,8.133333,13.100000,13.866667,8.133333,13.100000,13.866667,3326932.500000,1044351.750000,169975.468750,15020.933594,3226.399902,2052.466553
43:50:41,1540990260,2018-10-31T12:51:00,2018-10-31T08:51:00,1.996,5261.79,11.00,10.76,12.74,850.20,852.94,210.683334,47.88,1.0428,186,0,14.962,2.07831,4.21,52786,8.433333,15.200000,15.200000,8.433333,15.200000,15.200000,3328213.500000,1044762.812500,170052.265625,15031.400391,3226.399902,2052.466553
43:51:11,1540990290,2018-10-31T12:51:30,2018-10-31T08:51:30,1.998,5262.79,11.01,10.82,12.78,850.01,852.89,210.449997,47.82,1.0427,186,0,14.960,2.08436,4.21,52793,8.533334,14.200000,14.200000,8.533334,14.200000,14.200000,3329485.250000,1045170.625000,170129.796875,15036.866211,3226.399902,2052.466553
43:51:41,1540990320,2018-10-31T12:52:00,2018-10-31T08:52:00,1.998,5263.78,11.01,10.83,12.77,850.09,852.83,212.449997,47.77,1.0426,186,0,14.961,2.08331,4.21,52800,7.866667,12.200000,12.200000,7.866667,12.200000,12.200000,3330676.000000,1045546.062500,170183.531250,15043.933594,3226.399902,2052.466553
43:52:11,1540990350,2018-10-31T12:52:30,2018-10-31T08:52:30,1.998,5264.78,11.02,10.85,12.78,850.07,852.91,212.016663,47.80,1.0427,186,0,14.964,2.07937,4.21,52806,6.900000,11.466666,11.466666,6.900000,11.466666,11.466666,3331762.500000,1045886.187500,170243.734375,15048.266602,3226.399902,2052.466553
43:52:41,1540990380,2018-10-31T12:53:00,2018-10-31T08:53:00,1.998,5265.77,11.03,10.91,12.76,850.06,852.76,213.516663,47.75,1.0425,186,0,14.964,2.08094,4.21,52812,6.700000,11.766666,12.366667,6.700000,11.766666,12.366667,3332833.750000,1046231.187500,170311.593750,15055.200195,3227.133301,2053.199951
43:53:11,1540990410,2018-10-31T12:53:30,2018-10-31T08:53:30,1.999,5266.77,11.03,10.93,12.79,850.20,852.93,212.183334,47.96,1.0427,186,0,14.964,2.08147,4.21,52818,7.166667,10.900000,11.933333,7.166667,10.900000,11.933333,3333881.500000,1046569.687500,170374.796875,15061.200195,3228.133301,2054.199951
43:53:41,1540990440,2018-10-31T12:54:00,2018-10-31T08:54:00,1.999,5267.77,11.04,10.92,12.80,850.06,852.81,210.883331,48.10,1.0425,186,0,14.966,2.08568,4.21,52824,7.333333,11.800000,13.466666,7.333333,11.800000,13.466666,3335011.750000,1046918.375000,170447.062500,15068.400391,3229.666748,2055.733398
43:54:11,1540990470,2018-10-31T12:54:30,2018-10-31T08:54:30,1.998,5268.76,11.04,10.98,12.78,850.06,852.83,210.866669,47.84,1.0425,186,0,14.965,2.08462,4.21,52830,7.866667,12.233334,12.733334,7.866667,12.233334,12.733334,3336134.500000,1047281.625000,170515.859375,15072.066406,3229.866699,2055.933350
43:54:41,1540990500,2018-10-31T12:55:00,2018-10-31T08:55:00,1.997,5269.76,11.05,10.99,12.78,850.11,852.72,212.916672,47.71,1.0423,186,0,14.963,2.08357,4.21,52835,7.866667,11.066667,12.966666,7.866667,11.066667,12.966666,3337262.500000,1047642.562500,170583.406250,15077.933594,3231.600098,2057.666748
43:55:11,1540990530,2018-10-31T12:55:30,2018-10-31T08:55:30,1.999,5270.75,11.05,11.01,12.81,850.11,852.83,212.149994,47.63,1.0425,186,0,14.964,2.08462,4.21,52840,7.866667,13.300000,13.300000,7.866667,13.300000,13.300000,3338443.750000,1048006.375000,170648.328125,15083.933594,3231.600098,2057.666748
43:55:41,1540990560,2018-10-31T12:56:00,2018-10-31T08:56:00,1.999,5271.75,11.06,11.00,12.81,850.11,852.85,211.416672,47.64,1.0425,186,0,14.965,2.08805,4.21,52846,7.633333,12.733334,13.233334,7.633333,12.733334,13.233334,3339627.000000,1048377.437500,170712.000000,15091.466797,3232.066650,2058.133301
43:56:11,1540990590,2018-10-31T12:56:30,2018-10-31T08:56:30,1.999,5272.75,11.08,11.01,12.77,850.13,852.72,209.716660,47.65,1.0422,186,0,14.965,2.08436,4.21,52851,7.900000,11.400000,14.200000,7.900000,11.400000,14.200000,3340797.250000,1048742.875000,170776.203125,15096.533203,3234.399902,2060.466553
43:56:41,1540990620,2018-10-31T12:57:00,2018-10-31T08:57:00,1.999,5273.74,11.06,11.01,12.80,850.06,852.85,212.300003,47.74,1.0425,186,0,14.964,2.08147,4.21,52856,8.066667,12.266666,14.966666,8.066667,12.266666,14.966666,3342045.000000,1049130.875000,170837.734375,15108.266602,3238.199951,2061.266602
43:57:11,1540990650,2018-10-31T12:57:30,2018-10-31T08:57:30,1.998,5274.74,11.07,11.01,12.84,850.03,852.83,212.816666,47.84,1.0424,186,0,14.966,2.07910,4.21,52861,8.100000,14.100000,15.300000,8.100000,14.100000,15.300000,3343276.000000,1049521.750000,170914.328125,15118.000000,3240.266602,2062.866699
43:57:41,1540990680,2018-10-31T12:58:00,2018-10-31T08:58:00,1.999,5275.74,11.08,11.02,12.82,850.16,852.75,213.050003,47.76,1.0423,186,0,14.964,2.08068,4.21,52866,8.166667,14.000000,14.000000,8.166667,14.000000,14.000000,3344500.500000,1049911.500000,170986.062500,15126.599609,3240.266602,2062.866699
43:58:11,1540990710,2018-10-31T12:58:30,2018-10-31T08:58:30,2.000,5276.73,11.07,11.01,12.84,850.08,852.83,210.716660,47.66,1.0424,186,0,14.964,2.08752,4.21,52871,7.500000,11.633333,11.633333,7.500000,11.633333,11.633333,3345715.500000,1050294.250000,171045.734375,15129.133789,3240.266602,2062.866699
43:58:41,1540990740,2018-10-31T12:59:00,2018-10-31T08:59:00,1.999,5277.73,11.09,11.01,12.80,850.05,852.90,209.449997,47.68,1.0424,186,0,14.963,2.08068,4.21,52876,7.466667,12.233334,12.233334,7.466667,12.233334,12.233334,3346901.250000,1050668.875000,171108.734375,15134.133789,3240.266602,2062.866699
43:59:11,1540990770,2018-10-31T12:59:30,2018-10-31T08:59:30,1.999,5278.72,11.09,11.01,12.80,850.00,852.84,209.550003,47.85,1.0423,186,0,14.965,2.08515,4.21,52880,7.200000,9.866667,10.566667,7.200000,9.866667,10.566667,3348042.250000,1051028.625000,171163.406250,15135.799805,3241.199951,2062.866699
43:59:41,1540990800,2018-10-31T13:00:00,2018-10-31T09:00:00,1.999,5279.72,11.09,11.02,12.82,850.05,852.84,211.233337,47.58,1.0423,186,0,14.965,2.08410,4.21,52885,7.500000,11.633333,13.400000,7.500000,11.633333,13.400000,3349180.000000,1051382.000000,171235.093750,15144.266602,3242.000000,2062.866699
44:00:11,1540990830,2018-10-31T13:00:30,2018-10-31T09:00:30,2.000,5280.72,11.10,11.00,12.88,850.15,852.84,213.083328,47.69,1.0423,186,0,14.964,2.08699,4.21,52889,7.666667,11.900000,11.900000,7.666667,11.900000,11.900000,3350341.500000,1051741.250000,171314.593750,15148.866211,3242.000000,2062.866699
44:00:41,1540990860,2018-10-31T13:01:00,2018-10-31T09:01:00,1.999,5281.71,11.10,11.02,12.88,850.15,852.80,212.833328,47.54,1.0423,186,0,14.965,2.08726,4.21,52894,7.700000,13.533334,13.533334,7.700000,13.533334,13.533334,3351563.750000,1052124.250000,171394.859375,15151.400391,3242.000000,2062.866699
44:01:11,1540990890,2018-10-31T13:01:30,2018-10-31T09:01:30,1.999,5282.71,11.11,11.01,12.84,849.99,852.77,209.899994,47.48,1.0422,186,0,14.965,2.08726,4.21,52898,8.133333,12.266666,12.266666,8.133333,12.266666,12.266666,3352781.750000,1052506.000000,171459.531250,15154.733398,3242.000000,2062.866699
44:01:41,1540990920,2018-10-31T13:02:00,2018-10-31T09:02:00,1.999,5283.70,11.11,11.01,12.82,850.21,852.86,214.316666,47.33,1.0423,186,0,14.966,2.07910,4.21,52902,7.533333,11.366667,11.366667,7.533333,11.366667,11.366667,3353905.750000,1052861.125000,171530.593750,15158.533203,3242.000000,2062.866699
44:02:11,1540990950,2018-10-31T13:02:30,2018-10-31T09:02:30,1.999,5284.70,11.09,11.01,12.85,850.00,852.84,212.616669,47.35,1.0424,186,0,14.964,2.08173,4.21,52906,7.033333,11.033334,11.366667,7.033333,11.033334,11.366667,3355020.250000,1053210.875000,171606.859375,15160.599609,3242.266602,2063.133301
44:02:41,1540990980,2018-10-31T13:03:00,2018-10-31T09:03:00,2.000,5285.70,11.11,11.00,12.85,849.99,852.86,210.283340,47.38,1.0423,186,0,14.965,2.08752,4.21,52910,6.533333,9.900000,11.133333,6.533333,9.900000,11.133333,3356111.750000,1053553.750000,171661.140625,15165.066406,3243.666748,2064.533447
44:03:11,1540991010,2018-10-31T13:03:30,2018-10-31T09:03:30,1.999,5286.69,11.10,11.00,12.85,850.13,852.84,209.750000,47.78,1.0423,186,0,14.965,2.08462,4.21,52914,8.166667,14.600000,14.600000,8.166667,14.600000,14.600000,3357345.000000,1053947.750000,171736.937500,15177.133789,3243.666748,2064.533447
44:03:41,1540991040,2018-10-31T13:04:00,2018-10-31T09:04:00,1.999,5287.69,11.09,11.00,12.86,850.08,852.90,209.133331,47.46,1.0424,186,0,14.965,2.08515,4.21,52918,7.333333,11.533334,11.533334,7.333333,11.533334,11.533334,3358421.000000,1054284.250000,171806.000000,15180.400391,3243.666748,2064.533447
44:04:11,1540991070,2018-10-31T13:04:30,2018-10-31T09:04:30,1.998,5288.69,11.09,10.99,12.85,850.16,852.80,210.500000,47.30,1.0423,186,0,14.965,2.08673,4.21,52922,5.066667,9.133333,9.133333,5.066667,9.133333,9.133333,3359346.250000,1054576.750000,171858.203125,15181.200195,3243.666748,2064.533447
44:04:41,1540991100,2018-10-31T13:05:00,2018-10-31T09:05:00,1.999,5289.68,11.08,11.00,12.86,850.11,852.88,212.216660,47.21,1.0424,186,0,14.964,2.08489,4.21,52926,7.633333,10.033334,10.033334,7.633333,10.033334,10.033334,3360425.000000,1054914.125000,171919.203125,15183.000000,3243.666748,2064.533447
44:05:11,1540991130,2018-10-31T13:05:30,2018-10-31T09:05:30,1.998,5290.68,11.07,10.96,12.82,850.14,852.77,211.883331,47.24,1.0424,186,0,14.964,2.08147,4.21,52929,7.933333,12.266666,13.600000,7.933333,12.266666,13.600000,3361624.000000,1055288.750000,171983.468750,15189.666992,3245.199951,2066.066650
44:05:41,1540991160,2018-10-31T13:06:00,2018-10-31T09:06:00,1.998,5291.67,11.08,10.96,12.83,850.13,852.84,213.283340,47.32,1.0424,186,0,14.963,2.08015,4.21,52933,8.133333,14.933333,15.400000,8.133333,14.933333,15.400000,3362928.250000,1055698.000000,172066.796875,15201.066406,3245.800049,2066.666748
44:06:11,1540991190,2018-10-31T13:06:30,2018-10-31T09:06:30,1.998,5292.67,11.05,10.97,12.81,850.11,852.91,209.266663,47.35,1.0426,186,0,14.964,2.08489,4.21,52936,8.233334,14.400000,16.666666,8.233334,14.400000,16.666666,3364240.500000,1056110.625000,172152.531250,15213.133789,3248.466553,2069.333252
44:06:41,1540991220,2018-10-31T13:07:00,2018-10-31T09:07:00,1.998,5293.67,11.06,10.96,12.80,850.06,852.88,213.966660,47.37,1.0425,186,0,14.963,2.08094,4.21,52940,8.666667,13.566667,13.800000,8.666667,13.566667,13.800000,3365512.250000,1056521.375000,172230.796875,15217.466797,3248.800049,2069.666748
44:07:11,1540991250,2018-10-31T13:07:30,2018-10-31T09:07:30,1.998,5294.66,11.06,10.94,12.84,850.11,852.83,210.116669,47.38,1.0425,186,0,14.964,2.08094,4.21,52943,7.700000,11.600000,13.233334,7.700000,11.600000,13.233334,3366666.500000,1056890.250000,172289.406250,15223.333008,3250.600098,2069.666748
44:07:41,1540991280,2018-10-31T13:08:00,2018-10-31T09:08:00,1.998,5295.66,11.05,10.96,12.80,850.01,852.88,210.916672,47.36,1.0426,186,0,14.963,2.08252,4.21,52946,8.333333,12.000000,13.466666,8.333333,12.000000,13.466666,3367861.500000,1057271.875000,172354.734375,15228.200195,3252.666748,2069.666748
44:08:11,1540991310,2018-10-31T13:08:30,2018-10-31T09:08:30,1.998,5296.65,11.06,10.95,12.83,850.11,852.96,209.333328,47.40,1.0426,186,0,14.963,2.08226,4.21,52950,7.500000,12.333333,13.366667,7.500000,12.333333,13.366667,3369110.500000,1057654.375000,172424.593750,15233.133789,3254.000000,2069.666748
44:08:41,1540991340,2018-10-31T13:09:00,2018-10-31T09:09:00,1.998,5297.65,11.06,10.92,12.80,850.11,852.85,211.350006,47.46,1.0425,186,0,14.962,2.07937,4.21,52953,8.866667,16.100000,16.100000,8.866667,16.100000,16.100000,3370516.250000,1058090.750000,172506.593750,15246.866211,3254.000000,2069.666748
44:09:11,1540991370,2018-10-31T13:09:30,2018-10-31T09:09:30,1.998,5298.65,11.05,10.87,12.81,850.19,852.91,213.333328,47.56,1.0426,186,0,14.963,2.08120,4.21,52956,9.333333,13.800000,15.533334,9.333333,13.800000,15.533334,3371896.750000,1058524.500000,172581.468750,15255.066406,3255.733398,2071.399902
44:09:41,1540991400,2018-10-31T13:10:00,2018-10-31T09:10:00,1.998,5299.64,11.05,10.92,12.79,850.11,852.91,211.583328,47.67,1.0426,186,0,14.964,2.08620,4.21,52959,8.600000,12.566667,13.400000,8.600000,12.566667,13.400000,3373201.500000,1058942.625000,172647.531250,15258.733398,3256.933350,2071.399902
44:10:11,1540991430,2018-10-31T13:10:30,2018-10-31T09:10:30,1.998,5300.64,11.06,10.86,12.78,850.22,853.07,211.316666,47.70,1.0427,186,0,14.957,2.07753,4.13,52948,8.200000,13.300000,14.833333,8.200000,13.300000,14.833333,3374463.500000,1059347.500000,172720.671875,15263.733398,3259.199951,2073.133301
44:10:41,1540991460,2018-10-31T13:11:00,2018-10-31T09:11:00,1.996,5301.63,11.04,10.69,12.80,850.09,853.24,208.500000,47.73,1.0430,186,0,14.954,2.08015,4.13,52932,8.566667,12.233334,12.233334,8.566667,12.233334,12.233334,3375794.250000,1059761.625000,172787.593750,15264.933594,3259.199951,2073.133301
44:11:11,1540991490,2018-10-31T13:11:30,2018-10-31T09:11:30,1.996,5302.63,11.02,10.53,12.79,850.20,853.43,212.566666,47.77,1.0433,186,0,14.952,2.07910,4.13,52916,10.233334,15.200000,16.566668,10.233334,15.200000,16.566668,3377372.250000,1060256.375000,172871.671875,15268.000000,3260.866699,2074.800049
44:11:41,1540991520,2018-10-31T13:12:00,2018-10-31T09:12:00,1.994,5303.63,11.00,10.37,12.77,850.07,853.57,210.033340,47.82,1.0436,186,0,14.950,2.08304,4.12,52900,9.100000,15.966666,16.733334,9.100000,15.966666,16.733334,3378816.750000,1060710.000000,172958.734375,15276.733398,3262.266602,2074.866699
44:12:11,1540991550,2018-10-31T13:12:30,2018-10-31T09:12:30,1.993,5304.62,10.98,10.24,12.75,850.13,853.71,211.466660,47.87,1.0438,186,0,14.949,2.07674,4.12,52884,9.500000,16.700001,16.933332,9.500000,16.700001,16.933332,3380290.750000,1061173.125000,173046.406250,15288.533203,3262.666748,2074.866699
44:12:41,1540991580,2018-10-31T13:13:00,2018-10-31T09:13:00,1.992,5305.62,10.96,10.16,12.74,850.21,853.84,210.566666,47.84,1.0441,186,0,14.945,2.07937,4.12,52868,9.600000,17.433332,17.533333,9.600000,17.433332,17.533333,3381823.250000,1061653.875000,173139.296875,15295.866211,3262.866699,2075.066650
44:13:11,1540991610,2018-10-31T13:13:30,2018-10-31T09:13:30,1.991,5306.62,10.92,10.06,12.70,850.19,853.88,209.333328,47.83,1.0443,186,0,14.946,2.08094,4.12,52852,9.333333,14.100000,15.366667,9.333333,14.100000,15.366667,3383276.000000,1062103.125000,173202.171875,15302.133789,3264.399902,2076.600098
44:13:41,1540991640,2018-10-31T13:14:00,2018-10-31T09:14:00,1.991,5307.61,10.92,10.00,12.68,850.24,854.04,210.550003,47.89,1.0444,186,0,14.946,2.08015,4.11,52836,8.233334,14.333333,15.466666,8.233334,14.333333,15.466666,3384570.250000,1062514.375000,173289.765625,15309.200195,3265.333252,2076.800049
44:14:11,1540991670,2018-10-31T13:14:30,2018-10-31T09:14:30,1.990,5308.61,10.90,9.94,12.65,850.17,854.23,210.933334,47.91,1.0448,185,0,14.944,2.07831,4.11,52821,8.200000,12.066667,14.800000,8.200000,12.066667,14.800000,3385861.500000,1062909.375000,173356.500000,15317.266602,3267.866699,2078.333252
44:14:41,1540991700,2018-10-31T13:15:00,2018-10-31T09:15:00,1.996,5309.60,10.89,9.86,12.64,850.09,854.23,212.466660,48.12,1.0448,185,0,14.978,2.08594,4.11,52804,9.166667,14.400000,15.333333,9.166667,14.400000,15.333333,3387185.750000,1063329.625000,173436.093750,15325.066406,3269.466553,2078.333252
44:15:11,1540991730,2018-10-31T13:15:30,2018-10-31T09:15:30,1.995,5310.60,10.86,9.78,12.61,850.23,854.24,210.649994,48.03,1.0449,185,0,14.978,2.08673,4.11,52788,8.400000,11.133333,13.500000,8.400000,11.133333,13.500000,3388395.000000,1063715.750000,173500.296875,15329.666992,3271.333252,2080.066650
44:15:41,1540991760,2018-10-31T13:16:00,2018-10-31T09:16:00,1.995,5311.60,10.85,9.77,12.61,850.20,854.27,210.916672,48.12,1.0450,185,0,14.976,2.08620,4.11,52773,8.233334,12.066667,13.100000,8.233334,12.066667,13.100000,3389545.750000,1064078.875000,173577.703125,15334.066406,3272.933350,2080.066650
44:16:11,1540991790,2018-10-31T13:16:30,2018-10-31T09:16:30,1.995,5312.59,10.84,9.70,12.57,850.23,854.35,210.183334,48.11,1.0451,185,0,14.976,2.08120,4.11,52757,8.166667,12.333333,12.400000,8.166667,12.333333,12.400000,3390704.500000,1064447.250000,173660.093750,15337.333008,3273.066650,2080.066650
44:16:41,1540991820,2018-10-31T13:17:00,2018-10-31T09:17:00,1.994,5313.59,10.82,9.65,12.62,850.21,854.41,212.850006,48.12,1.0453,185,0,14.976,2.08489,4.11,52741,8.633333,11.166667,11.166667,8.633333,11.166667,11.166667,3391932.250000,1064841.125000,173720.765625,15338.933594,3273.066650,2080.066650
44:17:11,1540991850,2018-10-31T13:17:30,2018-10-31T09:17:30,1.994,5314.58,10.81,9.78,12.60,850.26,854.25,211.433334,48.16,1.0451,185,0,14.983,2.08173,4.21,52750,8.533334,11.200000,11.200000,8.533334,11.200000,11.200000,3393159.000000,1065224.750000,173782.093750,15338.933594,3273.066650,2080.066650
44:17:41,1540991880,2018-10-31T13:18:00,2018-10-31T09:18:00,1.995,5315.58,10.81,9.99,12.59,850.16,853.95,212.716660,48.16,1.0447,185,0,14.986,2.09094,4.21,52759,10.033334,14.500000,14.500000,10.033334,14.500000,14.500000,3394616.500000,1065681.125000,173869.171875,15342.000000,3273.066650,2080.066650
44:18:11,1540991910,2018-10-31T13:18:30,2018-10-31T09:18:30,1.997,5316.58,10.82,10.16,12.55,850.21,853.68,212.033340,48.15,1.0444,185,0,14.990,2.08752,4.21,52767,7.933333,11.900000,12.966666,7.933333,11.900000,12.966666,3395810.750000,1066061.625000,173934.093750,15346.000000,3274.133301,2080.066650
44:18:41,1540991940,2018-10-31T13:19:00,2018-10-31T09:19:00,1.999,5317.57,10.82,10.30,12.53,850.26,853.47,213.483337,48.03,1.0441,185,0,14.991,2.08462,4.21,52775,9.166667,13.400000,14.066667,9.166667,13.400000,14.066667,3397132.000000,1066479.750000,174002.703125,15350.333008,3274.800049,2080.066650
44:19:11,1540991970,2018-10-31T13:19:30,2018-10-31T09:19:30,1.998,5318.57,10.83,10.41,12.61,850.23,853.41,212.683334,48.04,1.0440,185,0,14.994,2.08673,4.21,52783,7.833333,11.666667,12.400000,7.833333,11.666667,12.400000,3398287.000000,1066852.000000,174073.359375,15354.000000,3275.733398,2080.066650
44:19:41,1540992000,2018-10-31T13:20:00,2018-10-31T09:20:00,2.000,5319.56,10.83,10.51,12.60,850.34,853.20,208.949997,47.99,1.0438,185,0,14.995,2.08568,4.21,52789,8.833333,14.500000,15.666667,8.833333,14.500000,15.666667,3399582.750000,1067264.125000,174158.828125,15361.200195,3277.333252,2080.866699
44:20:11,1540992030,2018-10-31T13:20:30,2018-10-31T09:20:30,2.000,5320.56,10.84,10.57,12.60,850.28,853.25,209.199997,47.90,1.0438,185,0,14.994,2.08462,4.21,52796,8.466666,14.900000,18.833334,8.466666,14.900000,18.833334,3400926.250000,1067691.125000,174234.640625,15372.533203,3281.600098,2085.133301
44:20:41,1540992060,2018-10-31T13:21:00,2018-10-31T09:21:00,2.001,5321.56,10.85,10.61,12.59,850.23,853.14,208.433334,47.88,1.0436,185,0,14.996,2.09754,4.21,52803,8.833333,13.233334,14.566667,8.833333,13.233334,14.566667,3402263.250000,1068102.750000,174301.359375,15376.466797,3283.466553,2087.000000
44:21:11,1540992090,2018-10-31T13:21:30,2018-10-31T09:21:30,2.002,5322.55,10.84,10.66,12.60,850.26,853.03,212.633331,47.83,1.0435,185,0,14.995,2.09200,4.21,52809,9.700000,14.633333,14.633333,9.700000,14.633333,14.633333,3403707.250000,1068549.750000,174366.640625,15383.466797,3283.466553,2087.000000
44:21:41,1540992120,2018-10-31T13:22:00,2018-10-31T09:22:00,2.001,5323.55,10.84,10.69,12.61,850.34,853.09,212.683334,47.67,1.0436,185,0,14.995,2.08936,4.21,52815,8.033334,14.466666,14.466666,8.033334,14.466666,14.466666,3404931.750000,1068940.625000,174443.765625,15393.266602,3283.466553,2087.000000
44:22:11,1540992150,2018-10-31T13:22:30,2018-10-31T09:22:30,2.001,5324.55,10.86,10.72,12.62,850.28,853.06,213.399994,47.76,1.0435,185,0,14.996,2.08699,4.21,52822,8.133333,13.966666,13.966666,8.133333,13.966666,13.966666,3406183.750000,1069338.000000,174519.640625,15402.066406,3283.466553,2087.000000
44:22:41,1540992180,2018-10-31T13:23:00,2018-10-31T09:23:00,2.001,5325.54,10.85,10.76,12.60,850.20,852.86,212.649994,47.78,1.0433,185,0,14.998,2.08726,4.21,52827,7.900000,14.533334,14.533334,7.900000,14.533334,14.533334,3407417.000000,1069726.125000,174594.359375,15411.533203,3283.466553,2087.000000
44:23:11,1540992210,2018-10-31T13:23:30,2018-10-31T09:23:30,2.001,5326.54,10.85,10.75,12.64,850.20,852.86,214.266663,47.85,1.0433,185,0,14.998,2.08936,4.21,52833,8.933333,13.300000,13.300000,8.933333,13.300000,13.300000,3408727.500000,1070131.500000,174657.031250,15413.533203,3283.466553,2087.000000
44:23:41,1540992240,2018-10-31T13:24:00,2018-10-31T09:24:00,2.001,5327.54,10.85,10.77,12.61,850.31,852.83,213.000000,47.76,1.0432,185,0,14.997,2.08752,4.21,52839,7.933333,13.133333,13.133333,7.933333,13.133333,13.133333,3409925.000000,1070506.625000,174727.234375,15417.333008,3283.466553,2087.000000
44:24:11,1540992270,2018-10-31T13:24:30,2018-10-31T09:24:30,2.001,5328.53,10.86,10.81,12.62,850.25,852.89,208.966660,47.84,1.0433,185,0,14.996,2.08462,4.21,52844,8.633333,14.500000,14.500000,8.633333,14.500000,14.500000,3411265.250000,1070924.875000,174810.234375,15426.066406,3283.466553,2087.000000
44:24:41,1540992300,2018-10-31T13:25:00,2018-10-31T09:25:00,2.001,5329.53,10.84,10.81,12.63,850.26,852.79,209.433334,47.76,1.0432,185,0,14.997,2.09147,4.21,52849,8.200000,14.333333,14.333333,8.200000,14.333333,14.333333,3412566.750000,1071335.500000,174900.359375,15432.933594,3283.466553,2087.000000
44:25:11,1540992330,2018-10-31T13:25:30,2018-10-31T09:25:30,2.000,5330.53,10.85,10.82,12.61,850.23,852.83,215.233337,47.72,1.0432,185,0,14.999,2.08252,4.21,52855,8.500000,14.533334,14.533334,8.500000,14.533334,14.533334,3413873.250000,1071756.875000,174984.828125,15437.733398,3283.466553,2087.000000
44:25:41,1540992360,2018-10-31T13:26:00,2018-10-31T09:26:00,2.001,5331.52,10.85,10.85,12.60,850.28,852.79,214.583328,47.70,1.0432,185,0,14.999,2.08489,4.21,52860,8.900000,14.000000,14.000000,8.900000,14.000000,14.000000,3415271.000000,1072202.750000,175051.359375,15441.066406,3283.466553,2087.000000
44:26:11,1540992390,2018-10-31T13:26:30,2018-10-31T09:26:30,2.000,5332.52,10.85,10.86,12.59,850.18,852.82,212.216660,47.88,1.0432,185,0,14.998,2.08541,4.21,52865,9.400000,14.700000,15.100000,9.400000,14.700000,15.100000,3416665.750000,1072647.500000,175136.562500,15446.733398,3283.466553,2087.000000
44:26:41,1540992420,2018-10-31T13:27:00,2018-10-31T09:27:00,2.001,5333.51,10.85,10.85,12.58,850.20,852.94,212.983337,47.84,1.0434,185,0,14.998,2.08383,4.21,52870,8.933333,13.800000,13.966666,8.933333,13.800000,13.966666,3418009.500000,1073074.125000,175200.703125,15451.799805,3283.466553,2087.000000
44:27:11,1540992450,2018-10-31T13:27:30,2018-10-31T09:27:30,2.001,5334.51,10.84,10.80,12.64,850.15,852.82,211.949997,47.97,1.0433,185,0,14.997,2.09332,4.21,52874,8.666667,13.900000,14.366667,8.666667,13.900000,14.366667,3419275.000000,1073480.125000,175273.500000,15455.799805,3284.199951,2087.733398
44:27:41,1540992480,2018-10-31T13:28:00,2018-10-31T09:28:00,2.001,5335.51,10.84,10.84,12.63,850.26,852.90,213.316666,47.89,1.0434,185,0,14.997,2.09121,4.21,52879,9.333333,15.700000,16.633333,9.333333,15.700000,16.633333,3420700.000000,1073936.125000,175358.640625,15462.533203,3285.199951,2088.733398
44:28:11,1540992510,2018-10-31T13:28:30,2018-10-31T09:28:30,2.000,5336.50,10.86,10.84,12.62,850.44,852.79,210.750000,47.96,1.0431,185,0,14.998,2.09279,4.21,52884,8.533334,14.200000,14.566667,8.533334,14.200000,14.566667,3421978.250000,1074341.625000,175444.562500,15469.333008,3285.733398,2089.266602
44:28:41,1540992540,2018-10-31T13:29:00,2018-10-31T09:29:00,2.001,5337.50,10.83,10.85,12.60,850.29,852.90,213.616669,48.00,1.0434,185,0,14.998,2.08226,4.21,52888,9.600000,13.400000,15.400000,9.600000,13.400000,15.400000,3423384.250000,1074784.375000,175514.171875,15474.200195,3288.666748,2090.466553
44:29:11,1540992570,2018-10-31T13:29:30,2018-10-31T09:29:30,2.002,5338.50,10.85,10.85,12.63,850.23,852.82,215.366669,48.09,1.0432,185,0,14.998,2.08673,4.21,52893,9.833333,14.466666,16.333334,9.833333,14.466666,16.333334,3424795.750000,1075236.875000,175588.234375,15481.000000,3291.066650,2090.466553
44:29:41,1540992600,2018-10-31T13:30:00,2018-10-31T09:30:00,2.001,5339.49,10.85,10.82,12.64,850.26,852.76,211.949997,48.23,1.0431,185,0,14.997,2.08910,4.21,52897,8.900000,18.533333,19.966667,8.900000,18.533333,19.966667,3426247.000000,1075695.875000,175691.593750,15492.000000,3292.866699,2091.333252
44:30:11,1540992630,2018-10-31T13:30:30,2018-10-31T09:30:30,2.000,5340.49,10.85,10.82,12.64,850.26,852.90,209.550003,48.36,1.0433,185,0,14.998,2.08805,4.21,52901,8.200000,14.033334,14.700000,8.200000,14.033334,14.700000,3427507.000000,1076095.375000,175773.171875,15498.000000,3293.866699,2092.333252
44:30:41,1540992660,2018-10-31T13:31:00,2018-10-31T09:31:00,2.001,5341.49,10.84,10.81,12.60,850.28,852.82,211.616669,48.41,1.0432,185,0,14.996,2.09094,4.21,52905,7.633333,11.666667,14.133333,7.633333,11.666667,14.133333,3428745.250000,1076471.125000,175839.031250,15503.000000,3296.066650,2094.533447
44:31:11,1540992690,2018-10-31T13:31:30,2018-10-31T09:31:30,2.000,5342.48,10.84,10.81,12.63,850.26,852.82,210.366669,48.39,1.0432,185,0,14.997,2.09860,4.21,52909,7.733333,13.333333,16.600000,7.733333,13.333333,16.600000,3429975.500000,1076842.750000,175913.359375,15516.666992,3300.866699,2096.199951
44:31:41,1540992720,2018-10-31T13:32:00,2018-10-31T09:32:00,2.000,5343.48,10.85,10.79,12.59,850.23,852.83,211.116669,48.12,1.0432,185,0,14.997,2.08778,4.21,52913,8.266666,12.666667,13.000000,8.266666,12.666667,13.000000,3431207.750000,1077233.500000,175983.093750,15520.666992,3301.533447,2096.533447
44:32:11,1540992750,2018-10-31T13:32:30,2018-10-31T09:32:30,2.001,5344.48,10.86,10.80,12.64,850.23,852.83,210.949997,47.99,1.0432,185,0,14.995,2.08515,4.21,52917,8.700000,14.733334,14.733334,8.700000,14.733334,14.733334,3432513.250000,1077646.125000,176059.562500,15529.933594,3301.533447,2096.533447
44:32:41,1540992780,2018-10-31T13:33:00,2018-10-31T09:33:00,2.000,5345.47,10.86,10.77,12.60,850.41,852.86,210.850006,47.94,1.0432,185,0,14.995,2.08699,4.21,52921,9.433333,14.533334,14.533334,9.433333,14.533334,14.533334,3433921.000000,1078089.625000,176130.437500,15535.666992,3301.533447,2096.533447
44:33:11,1540992810,2018-10-31T13:33:30,2018-10-31T09:33:30,2.001,5346.47,10.86,10.82,12.63,850.28,852.94,213.699997,47.84,1.0433,185,0,14.997,2.08673,4.21,52925,9.533334,16.033333,16.033333,9.533334,16.033333,16.033333,3435320.500000,1078526.000000,176223.765625,15542.666992,3301.533447,2096.533447
44:33:41,1540992840,2018-10-31T13:34:00,2018-10-31T09:34:00,2.002,5347.46,10.85,10.82,12.60,850.23,852.91,212.116669,47.82,1.0433,185,0,14.995,2.08884,4.21,52929,9.366667,14.433333,14.433333,9.366667,14.433333,14.433333,3436731.250000,1078962.625000,176299.234375,15546.733398,3301.533447,2096.533447
44:34:11,1540992870,2018-10-31T13:34:30,2018-10-31T09:34:30,2.001,5348.46,10.86,10.77,12.62,850.33,852.89,211.383331,48.21,1.0433,185,0,14.996,2.08489,4.21,52932,8.533334,12.200000,12.200000,8.533334,12.200000,12.200000,3437997.500000,1079358.000000,176352.765625,15550.799805,3301.533447,2096.533447
44:34:41,1540992900,2018-10-31T13:35:00,2018-10-31T09:35:00,2.001,5349.46,10.86,10.79,12.65,850.28,852.97,211.399994,47.85,1.0434,185,0,14.996,2.08568,4.21,52936,7.666667,14.400000,14.933333,7.666667,14.400000,14.933333,3439228.250000,1079742.875000,176419.093750,15558.733398,3302.533447,2097.533447
44:35:11,1540992930,2018-10-31T13:35:30,2018-10-31T09:35:30,2.002,5350.46,10.86,10.79,12.61,850.44,853.06,212.533340,48.12,1.0435,185,0,14.997,2.08436,4.21,52939,8.266666,12.533334,12.933333,8.266666,12.533334,12.933333,3440463.250000,1080131.875000,176489.562500,15561.000000,3303.266602,2098.266602
44:35:41,1540992960,2018-10-31T13:36:00,2018-10-31T09:36:00,2.002,5351.45,10.86,10.78,12.63,850.33,853.00,212.783340,47.61,1.0434,185,0,14.996,2.08752,4.21,52943,9.600000,14.433333,14.433333,9.600000,14.433333,14.433333,3441870.250000,1080580.375000,176560.828125,15569.000000,3303.266602,2098.266602
44:36:11,1540992990,2018-10-31T13:36:30,2018-10-31T09:36:30,2.001,5352.45,10.85,10.77,12.62,850.28,852.98,212.750000,47.50,1.0434,185,0,14.997,2.09200,4.21,52946,8.633333,14.700000,14.700000,8.633333,14.700000,14.700000,3443205.750000,1081004.750000,176637.093750,15577.866211,3303.266602,2098.266602
44:36:41,1540993020,2018-10-31T13:37:00,2018-10-31T09:37:00,2.001,5353.45,10.86,10.75,12.61,850.49,853.00,211.000000,47.61,1.0434,185,0,14.997,2.08778,4.21,52949,8.200000,13.366667,14.466666,8.200000,13.366667,14.466666,3444427.250000,1081397.375000,176700.703125,15583.733398,3304.466553,2099.466553
44:37:11,1540993050,2018-10-31T13:37:30,2018-10-31T09:37:30,2.002,5354.44,10.86,10.75,12.63,850.36,853.06,212.250000,47.57,1.0435,185,0,14.995,2.08752,4.21,52953,7.566667,11.166667,11.966666,7.566667,11.166667,11.966666,3445589.250000,1081767.625000,176760.500000,15586.666992,3305.000000,2100.000000
44:37:41,1540993080,2018-10-31T13:38:00,2018-10-31T09:38:00,2.001,5355.44,10.87,10.73,12.64,850.41,853.14,211.616669,47.53,1.0436,185,0,14.994,2.08357,4.21,52956,7.866667,13.133333,13.733334,7.866667,13.133333,13.733334,3446794.500000,1082149.500000,176823.234375,15596.799805,3305.000000,2100.000000
44:38:11,1540993110,2018-10-31T13:38:30,2018-10-31T09:38:30,2.001,5356.43,10.85,10.75,12.68,850.26,853.03,211.383331,47.51,1.0435,185,0,14.995,2.09200,4.21,52959,7.733333,13.933333,14.466666,7.733333,13.933333,14.466666,3448085.750000,1082560.125000,176892.640625,15603.933594,3305.000000,2100.000000
44:38:41,1540993140,2018-10-31T13:39:00,2018-10-31T09:39:00,2.001,5357.43,10.85,10.74,12.64,850.36,853.09,212.750000,47.72,1.0436,185,0,14.990,2.08778,4.13,52960,8.566667,14.633333,14.633333,8.566667,14.633333,14.633333,3449382.500000,1082974.375000,176972.703125,15607.733398,3305.000000,2100.000000
44:39:11,1540993170,2018-10-31T13:39:30,2018-10-31T09:39:30,2.001,5358.43,10.86,10.62,12.61,850.41,853.24,211.600006,47.49,1.0437,185,0,14.990,2.08989,4.13,52944,7.833333,14.066667,14.133333,7.833333,14.066667,14.133333,3450624.500000,1083357.875000,177045.234375,15613.266602,3305.066650,2100.000000
44:39:41,1540993200,2018-10-31T13:40:00,2018-10-31T09:40:00,2.000,5359.42,10.85,10.50,12.62,850.44,853.36,212.266663,47.39,1.0439,185,0,14.986,2.08857,4.13,52928,8.233334,13.666667,16.066668,8.233334,13.666667,16.066668,3451892.750000,1083751.500000,177113.906250,15624.933594,3308.466553,2101.733398
44:40:11,1540993230,2018-10-31T13:40:30,2018-10-31T09:40:30,1.999,5360.42,10.85,10.32,12.59,850.31,853.76,213.083328,47.33,1.0444,185,0,14.985,2.08726,4.12,52912,8.600000,14.933333,15.966666,8.600000,14.933333,15.966666,3453213.500000,1084168.500000,177201.031250,15634.599609,3309.533447,2101.733398
44:40:41,1540993260,2018-10-31T13:41:00,2018-10-31T09:41:00,1.998,5361.41,10.83,10.19,12.59,850.39,853.79,210.033340,47.48,1.0445,185,0,14.983,2.08541,4.12,52896,8.966666,14.566667,15.933333,8.966666,14.566667,15.933333,3454580.000000,1084598.500000,177280.765625,15638.066406,3310.733398,2102.933350
44:41:11,1540993290,2018-10-31T13:41:30,2018-10-31T09:41:30,1.997,5362.41,10.81,10.09,12.56,850.37,853.95,208.733337,47.47,1.0448,185,0,14.980,2.08357,4.12,52880,8.766666,14.066667,16.366667,8.766666,14.066667,16.366667,3455907.000000,1085022.000000,177357.500000,15645.400391,3313.000000,2105.199951
44:41:41,1540993320,2018-10-31T13:42:00,2018-10-31T09:42:00,1.996,5363.41,10.80,10.01,12.59,850.38,854.04,210.949997,47.46,1.0449,185,0,14.980,2.08541,4.12,52864,8.533334,12.533334,12.833333,8.533334,12.533334,12.833333,3457186.500000,1085421.750000,177419.640625,15649.333008,3313.333252,2105.533447
44:42:11,1540993350,2018-10-31T13:42:30,2018-10-31T09:42:30,1.994,5364.40,10.78,9.92,12.55,850.38,854.15,212.266663,47.56,1.0451,185,0,14.978,2.08015,4.11,52848,9.800000,13.200000,14.766666,9.800000,13.200000,14.766666,3458627.750000,1085867.625000,177494.640625,15652.733398,3315.533447,2106.933350
44:42:41,1540993380,2018-10-31T13:43:00,2018-10-31T09:43:00,1.994,5365.40,10.77,9.84,12.53,850.35,854.26,212.416672,47.60,1.0453,185,0,14.979,2.08489,4.12,52833,8.133333,11.866667,13.000000,8.133333,11.866667,13.000000,3459874.500000,1086255.875000,177559.906250,15656.000000,3316.466553,2106.933350
44:43:11,1540993410,2018-10-31T13:43:30,2018-10-31T09:43:30,1.994,5366.40,10.75,9.77,12.50,850.49,854.28,206.916672,47.63,1.0454,185,0,14.979,2.08462,4.11,52816,9.033334,17.200001,17.200001,9.033334,17.200001,17.200001,3461295.000000,1086700.250000,177650.359375,15665.599609,3316.466553,2106.933350
44:43:41,1540993440,2018-10-31T13:44:00,2018-10-31T09:44:00,1.995,5367.39,10.73,9.72,12.51,850.36,854.53,210.350006,47.78,1.0458,185,0,14.976,2.08252,4.11,52800,8.433333,14.500000,14.566667,8.433333,14.500000,14.566667,3462638.750000,1087112.625000,177722.031250,15669.866211,3316.600098,2107.066650
44:44:11,1540993470,2018-10-31T13:44:30,2018-10-31T09:44:30,1.994,5368.39,10.72,9.67,12.51,850.44,854.32,208.516663,47.79,1.0456,185,0,14.976,2.08304,4.11,52785,9.300000,14.500000,16.066668,9.300000,14.500000,16.066668,3464081.500000,1087561.250000,177793.031250,15677.466797,3318.199951,2108.666748
44:44:41,1540993500,2018-10-31T13:45:00,2018-10-31T09:45:00,1.993,5369.38,10.70,9.65,12.48,850.39,854.46,207.866669,47.39,1.0458,185,0,14.975,2.08278,4.11,52768,8.966666,15.766666,15.833333,8.966666,15.766666,15.833333,3465445.000000,1087997.250000,177862.640625,15683.733398,3318.199951,2108.666748
44:45:11,1540993530,2018-10-31T13:45:30,2018-10-31T09:45:30,1.993,5370.38,10.70,9.58,12.49,850.37,854.54,210.566666,47.39,1.0459,185,0,14.976,2.08620,4.11,52753,8.433333,14.333333,14.700000,8.433333,14.333333,14.700000,3466772.750000,1088419.125000,177928.500000,15690.066406,3318.866699,2109.066650
44:45:41,1540993560,2018-10-31T13:46:00,2018-10-31T09:46:00,1.993,5371.38,10.70,9.59,12.44,850.45,854.62,207.699997,47.63,1.0460,185,0,14.975,2.08462,4.11,52736,9.466666,14.333333,16.500000,9.466666,14.333333,16.500000,3468134.250000,1088852.125000,178004.500000,15697.533203,3321.666748,2110.399902
44:46:11,1540993590,2018-10-31T13:46:30,2018-10-31T09:46:30,1.993,5372.37,10.69,9.53,12.46,850.42,854.67,210.500000,47.71,1.0461,185,0,14.976,2.08673,4.11,52721,8.033334,12.233334,12.233334,8.033334,12.233334,12.233334,3469343.000000,1089228.125000,178066.968750,15703.333008,3321.666748,2110.399902
44:46:41,1540993620,2018-10-31T13:47:00,2018-10-31T09:47:00,1.993,5373.37,10.68,9.50,12.43,850.37,854.65,212.333328,47.93,1.0461,185,0,14.975,2.08331,4.10,52705,9.266666,13.166667,13.166667,9.266666,13.166667,13.166667,3470746.750000,1089671.250000,178127.437500,15703.333008,3321.666748,2110.399902
44:47:11,1540993650,2018-10-31T13:47:30,2018-10-31T09:47:30,1.993,5374.36,10.67,9.66,12.40,850.43,854.52,211.166672,47.86,1.0460,185,0,14.983,2.08884,4.21,52715,7.800000,12.066667,12.066667,7.800000,12.066667,12.066667,3471993.000000,1090064.625000,178182.906250,15706.200195,3321.666748,2110.399902
44:47:41,1540993680,2018-10-31T13:48:00,2018-10-31T09:48:00,1.994,5375.36,10.66,9.85,12.44,850.43,854.12,211.750000,47.74,1.0456,185,0,14.987,2.08989,4.21,52725,8.400000,12.366667,14.333333,8.400000,12.366667,14.333333,3473281.250000,1090472.375000,178238.296875,15711.866211,3323.933350,2112.666748
44:48:11,1540993710,2018-10-31T13:48:30,2018-10-31T09:48:30,1.995,5376.36,10.68,10.06,12.41,850.37,853.93,208.733337,47.84,1.0452,185,0,14.989,2.09226,4.21,52734,7.500000,13.800000,16.100000,7.500000,13.800000,16.100000,3474501.500000,1090857.375000,178307.500000,15720.400391,3327.266602,2115.533447
44:48:41,1540993740,2018-10-31T13:49:00,2018-10-31T09:49:00,1.996,5377.35,10.68,10.23,12.44,850.34,853.66,211.550003,47.87,1.0449,185,0,14.989,2.08278,4.21,52742,8.700000,14.733334,15.866667,8.700000,14.733334,15.866667,3475894.500000,1091287.125000,178375.640625,15733.666992,3329.066650,2116.066650
44:49:11,1540993770,2018-10-31T13:49:30,2018-10-31T09:49:30,1.997,5378.35,10.70,10.31,12.48,850.47,853.51,212.050003,47.67,1.0447,185,0,14.991,2.08357,4.21,52750,7.666667,10.900000,12.166667,7.666667,10.900000,12.166667,3477122.250000,1091659.500000,178434.296875,15737.799805,3330.266602,2117.266602
44:49:41,1540993800,2018-10-31T13:50:00,2018-10-31T09:50:00,1.998,5379.34,10.71,10.40,12.51,850.39,853.51,211.333328,47.65,1.0446,185,0,14.994,2.08541,4.21,52758,8.766666,12.533334,15.000000,8.766666,12.533334,15.000000,3478481.500000,1092065.250000,178505.406250,15744.733398,3332.333252,2119.333252
44:50:11,1540993830,2018-10-31T13:50:30,2018-10-31T09:50:30,1.998,5380.34,10.71,10.47,12.49,850.42,853.32,210.149994,47.64,1.0444,185,0,14.994,2.08462,4.21,52765,9.666667,15.300000,16.566668,9.666667,15.300000,16.566668,3479938.750000,1092525.250000,178598.031250,15749.333008,3333.733398,2120.733398
44:50:41,1540993860,2018-10-31T13:51:00,2018-10-31T09:51:00,1.999,5381.34,10.75,10.56,12.50,850.49,853.18,210.149994,47.65,1.0441,185,0,14.995,2.08647,4.21,52772,9.666667,15.866667,15.866667,9.666667,15.866667,15.866667,3481375.000000,1092986.125000,178676.093750,15756.200195,3333.733398,2120.733398
44:51:11,1540993890,2018-10-31T13:51:30,2018-10-31T09:51:30,1.999,5382.33,10.75,10.63,12.52,850.36,853.15,210.500000,47.38,1.0440,185,0,14.995,2.08778,4.21,52779,8.033334,12.466666,13.333333,8.033334,12.466666,13.333333,3482621.250000,1093383.625000,178737.437500,15763.599609,3333.733398,2120.733398
44:51:41,1540993920,2018-10-31T13:52:00,2018-10-31T09:52:00,1.999,5383.33,10.76,10.68,12.56,850.36,853.02,211.750000,47.46,1.0438,185,0,14.995,2.09042,4.21,52786,8.433333,11.866667,12.800000,8.433333,11.866667,12.800000,3483939.500000,1093794.250000,178793.640625,15765.466797,3334.666748,2120.733398
44:52:11,1540993950,2018-10-31T13:52:30,2018-10-31T09:52:30,1.999,5384.33,10.77,10.71,12.59,850.46,853.04,213.050003,47.51,1.0438,185,0,14.996,2.08147,4.21,52793,8.966666,14.166667,16.400000,8.966666,14.166667,16.400000,3485325.500000,1094231.750000,178871.234375,15771.133789,3337.399902,2122.666748
44:52:41,1540993980,2018-10-31T13:53:00,2018-10-31T09:53:00,2.001,5385.32,10.79,10.74,12.55,850.38,853.10,211.166672,47.28,1.0438,185,0,14.997,2.08831,4.21,52799,9.000000,13.766666,15.866667,9.000000,13.766666,15.866667,3486704.500000,1094674.000000,178937.968750,15775.933594,3340.066650,2125.333252
44:53:11,1540994010,2018-10-31T13:53:30,2018-10-31T09:53:30,2.001,5386.32,10.79,10.76,12.52,850.35,852.99,210.566666,47.11,1.0437,185,0,14.998,2.09305,4.21,52805,7.433333,12.800000,14.400000,7.433333,12.800000,14.400000,3487859.250000,1095042.125000,179016.437500,15782.400391,3342.066650,2127.333252
44:53:41,1540994040,2018-10-31T13:54:00,2018-10-31T09:54:00,2.000,5387.31,10.79,10.80,12.57,850.38,852.96,211.350006,45.93,1.0437,185,0,14.998,2.08620,4.21,52811,7.566667,12.933333,13.200000,7.566667,12.933333,13.200000,3488981.500000,1095398.750000,179086.296875,15789.533203,3342.466553,2127.733398
44:54:11,1540994070,2018-10-31T13:54:30,2018-10-31T09:54:30,2.001,5388.31,10.79,10.80,12.56,850.32,852.84,213.666672,46.53,1.0436,185,0,14.996,2.08541,4.21,52817,7.900000,12.433333,13.266666,7.900000,12.433333,13.266666,3490192.250000,1095776.500000,179151.296875,15795.799805,3343.600098,2128.466553
44:54:41,1540994100,2018-10-31T13:55:00,2018-10-31T09:55:00,2.002,5389.31,10.80,10.80,12.56,850.40,852.84,207.816666,46.21,1.0435,185,0,14.998,2.09253,4.21,52823,8.366667,11.366667,14.800000,8.366667,11.366667,14.800000,3491459.500000,1096173.750000,179211.765625,15802.866211,3347.600098,2131.133301
44:55:11,1540994130,2018-10-31T13:55:30,2018-10-31T09:55:30,2.002,5390.30,10.82,10.86,12.58,850.42,852.88,211.366669,46.36,1.0435,185,0,14.996,2.08673,4.21,52829,8.233334,12.633333,14.833333,8.233334,12.633333,14.833333,3492741.500000,1096579.250000,179287.234375,15809.266602,3350.000000,2133.533447
44:55:41,1540994160,2018-10-31T13:56:00,2018-10-31T09:56:00,2.002,5391.30,10.83,10.85,12.60,850.39,852.84,212.816666,46.71,1.0434,185,0,14.998,2.08673,4.21,52834,7.133333,11.266666,13.900000,7.133333,11.266666,13.900000,3493876.500000,1096935.875000,179350.093750,15815.333008,3352.800049,2136.333252
44:56:11,1540994190,2018-10-31T13:56:30,2018-10-31T09:56:30,2.003,5392.30,10.84,10.85,12.60,850.42,853.03,210.500000,45.96,1.0436,185,0,14.997,2.08831,4.21,52840,8.066667,10.466666,13.466666,8.066667,10.466666,13.466666,3495059.250000,1097314.375000,179404.562500,15820.866211,3355.800049,2138.066650
44:56:41,1540994220,2018-10-31T13:57:00,2018-10-31T09:57:00,2.001,5393.30,10.83,10.86,12.60,850.50,852.92,212.316666,45.03,1.0436,185,0,14.998,2.08568,4.21,52845,7.400000,11.666667,11.900000,7.400000,11.666667,11.900000,3496198.500000,1097675.875000,179466.234375,15824.799805,3356.266602,2138.066650
44:57:11,1540994250,2018-10-31T13:57:30,2018-10-31T09:57:30,2.001,5394.29,10.84,10.87,12.62,850.42,852.91,213.250000,44.34,1.0436,185,0,14.997,2.08541,4.21,52850,6.200000,10.833333,10.833333,6.200000,10.833333,10.833333,3497235.000000,1098003.875000,179521.828125,15830.799805,3356.266602,2138.066650
44:57:41,1540994280,2018-10-31T13:58:00,2018-10-31T09:58:00,2.001,5395.29,10.83,10.87,12.63,850.42,853.01,212.916672,44.49,1.0437,185,0,14.998,2.08515,4.21,52855,5.533333,8.866667,8.866667,5.533333,8.866667,8.866667,3498190.250000,1098306.375000,179562.640625,15833.866211,3356.266602,2138.066650
44:58:11,1540994310,2018-10-31T13:58:30,2018-10-31T09:58:30,2.002,5396.29,10.85,10.89,12.63,850.44,852.94,213.649994,44.74,1.0436,185,0,14.998,2.08489,4.21,52860,5.666667,9.400000,10.066667,5.666667,9.400000,10.066667,3499136.000000,1098602.250000,179622.093750,15837.400391,3357.266602,2139.066650
44:58:41,1540994340,2018-10-31T13:59:00,2018-10-31T09:59:00,2.003,5397.28,10.84,10.87,12.61,850.34,852.86,210.600006,44.16,1.0435,185,0,14.996,2.09042,4.21,52865,5.166667,8.633333,9.200000,5.166667,8.633333,9.200000,3500049.750000,1098887.875000,179667.968750,15839.599609,3358.000000,2139.800049
44:59:11,1540994370,2018-10-31T13:59:30,2018-10-31T09:59:30,2.003,5398.28,10.86,10.88,12.63,850.39,852.89,210.016663,43.85,1.0435,185,0,15.000,2.09173,4.21,52870,4.966667,9.366667,10.100000,4.966667,9.366667,10.100000,3500982.250000,1099182.375000,179715.968750,15845.533203,3358.800049,2140.600098
44:59:41,1540994400,2018-10-31T14:00:00,2018-10-31T10:00:00,2.003,5399.28,10.85,10.89,12.63,850.50,852.98,213.716660,43.01,1.0437,185,0,14.999,2.08910,4.21,52875,4.966667,8.466666,10.533334,4.966667,8.466666,10.533334,3501891.750000,1099464.125000,179766.234375,15852.666992,3361.266602,2143.066650
45:00:11,1540994430,2018-10-31T14:00:30,2018-10-31T10:00:30,2.002,5400.28,10.87,10.89,12.64,850.36,852.91,209.100006,43.75,1.0435,185,0,14.997,2.08673,4.21,52879,4.866667,9.300000,12.600000,4.866667,9.300000,12.600000,3502788.500000,1099750.500000,179827.296875,15858.666992,3365.000000,2146.800049
45:00:41,1540994460,2018-10-31T14:01:00,2018-10-31T10:01:00,2.002,5401.27,10.87,10.91,12.62,850.39,852.91,210.566666,44.03,1.0435,185,0,14.998,2.09226,4.21,52884,5.600000,8.700000,11.166667,5.600000,8.700000,11.166667,3503720.500000,1100048.125000,179874.968750,15864.466797,3366.933350,2148.733398
45:01:11,1540994490,2018-10-31T14:01:30,2018-10-31T10:01:30,2.002,5402.27,10.87,10.93,12.59,850.49,853.06,212.766663,43.43,1.0437,185,0,14.997,2.08752,4.21,52888,6.066667,9.300000,11.500000,6.066667,9.300000,11.500000,3504695.750000,1100359.750000,179926.296875,15868.666992,3369.066650,2150.866699
45:01:41,1540994520,2018-10-31T14:02:00,2018-10-31T10:02:00,2.003,5403.27,10.88,10.90,12.68,850.52,853.08,212.133331,43.19,1.0437,185,0,14.999,2.08857,4.21,52893,6.266667,10.066667,11.133333,6.266667,10.066667,11.133333,3505611.500000,1100661.375000,179998.296875,15871.866211,3370.133301,2151.933350
45:02:11,1540994550,2018-10-31T14:02:30,2018-10-31T10:02:30,2.002,5404.27,10.88,10.88,12.66,850.49,852.93,212.050003,43.28,1.0435,185,0,14.997,2.08936,4.21,52897,4.566667,8.600000,9.533334,4.566667,8.600000,9.533334,3506444.750000,1100926.875000,180054.359375,15875.599609,3371.533447,2153.333252
45:02:41,1540994580,2018-10-31T14:03:00,2018-10-31T10:03:00,2.003,5405.26,10.88,10.90,12.64,850.46,853.05,212.600006,43.27,1.0437,185,0,14.998,2.08620,4.21,52901,4.966667,9.733334,10.033334,4.966667,9.733334,10.033334,3507342.750000,1101209.500000,180120.437500,15882.066406,3371.866699,2153.666748
45:03:11,1540994610,2018-10-31T14:03:30,2018-10-31T10:03:30,2.002,5406.26,10.89,10.91,12.65,850.46,853.16,211.116669,43.38,1.0438,185,0,14.998,2.09042,4.21,52905,5.466667,8.866667,9.766666,5.466667,8.866667,9.766666,3508265.750000,1101493.250000,180181.906250,15885.333008,3373.133301,2153.666748
45:03:41,1540994640,2018-10-31T14:04:00,2018-10-31T10:04:00,2.003,5407.26,10.89,10.90,12.65,850.38,853.00,210.016663,43.13,1.0436,185,0,14.997,2.09173,4.21,52909,5.733333,9.333333,9.700000,5.733333,9.333333,9.700000,3509199.000000,1101786.375000,180232.562500,15890.333008,3373.600098,2153.666748
45:04:11,1540994670,2018-10-31T14:04:30,2018-10-31T10:04:30,2.002,5408.26,10.89,10.90,12.69,850.44,853.00,212.733337,42.57,1.0436,185,0,14.998,2.09253,4.21,52913,4.733333,8.400000,9.700000,4.733333,8.400000,9.700000,3510043.750000,1102053.750000,180276.765625,15897.666992,3375.066650,2155.133301
45:04:41,1540994700,2018-10-31T14:05:00,2018-10-31T10:05:00,2.003,5409.25,10.89,10.89,12.69,850.36,853.00,209.616669,42.14,1.0436,185,0,14.999,2.09516,4.21,52917,6.233333,9.100000,9.300000,6.233333,9.100000,9.300000,3511043.500000,1102369.625000,180322.359375,15899.799805,3375.333252,2155.399902
45:05:11,1540994730,2018-10-31T14:05:30,2018-10-31T10:05:30,2.003,5410.25,10.89,10.89,12.69,850.49,853.00,211.433334,41.93,1.0436,185,0,14.999,2.08778,4.21,52921,6.133333,9.466666,9.466666,6.133333,9.466666,9.466666,3512025.750000,1102675.125000,180372.968750,15903.333008,3375.333252,2155.399902
45:05:41,1540994760,2018-10-31T14:06:00,2018-10-31T10:06:00,2.003,5411.25,10.90,10.91,12.66,850.54,852.99,211.216660,42.06,1.0436,185,0,14.999,2.08226,4.21,52925,6.000000,10.566667,10.566667,6.000000,10.566667,10.566667,3513026.750000,1102989.750000,180432.296875,15912.466797,3375.333252,2155.399902
45:06:11,1540994790,2018-10-31T14:06:30,2018-10-31T10:06:30,2.002,5412.25,10.91,10.89,12.65,850.35,853.13,210.216660,42.61,1.0437,185,0,15.000,2.09015,4.21,52929,3.933333,7.733333,7.733333,3.933333,7.733333,7.733333,3513791.500000,1103226.375000,180474.031250,15919.066406,3375.333252,2155.399902
45:06:41,1540994820,2018-10-31T14:07:00,2018-10-31T10:07:00,2.002,5413.24,10.92,10.87,12.69,850.46,853.04,210.116669,42.27,1.0436,185,0,14.999,2.08752,4.21,52932,5.400000,9.200000,9.200000,5.400000,9.200000,9.200000,3514702.250000,1103514.875000,180520.234375,15925.400391,3375.333252,2155.399902
45:07:11,1540994850,2018-10-31T14:07:30,2018-10-31T10:07:30,2.003,5414.24,10.92,10.92,12.70,850.51,853.15,210.816666,42.08,1.0437,185,0,14.996,2.09516,4.21,52936,5.333333,9.000000,9.000000,5.333333,9.000000,9.000000,3515610.250000,1103807.625000,180574.234375,15928.000000,3375.333252,2155.399902
45:07:41,1540994880,2018-10-31T14:08:00,2018-10-31T10:08:00,2.004,5415.24,10.91,10.90,12.70,850.38,853.02,211.416672,42.20,1.0436,185,0,14.997,2.08831,4.21,52939,5.466667,9.633333,9.633333,5.466667,9.633333,9.633333,3516527.250000,1104099.875000,180630.765625,15932.866211,3375.333252,2155.399902
45:08:11,1540994910,2018-10-31T14:08:30,2018-10-31T10:08:30,2.003,5416.23,10.92,10.88,12.70,850.43,853.02,211.383331,42.09,1.0435,185,0,14.997,2.09121,4.21,52943,6.066667,8.600000,8.600000,6.066667,8.600000,8.600000,3517414.750000,1104387.125000,180679.703125,15934.666992,3375.333252,2155.399902
45:08:41,1540994940,2018-10-31T14:09:00,2018-10-31T10:09:00,2.004,5417.23,10.93,10.89,12.69,850.48,853.18,210.216660,41.96,1.0437,185,0,14.998,2.09253,4.21,52946,4.366667,8.633333,9.633333,4.366667,8.633333,9.633333,3518276.250000,1104657.500000,180733.703125,15937.400391,3376.333252,2156.399902
45:09:11,1540994970,2018-10-31T14:09:30,2018-10-31T10:09:30,2.003,5418.23,10.93,10.90,12.69,850.46,853.10,209.966660,42.56,1.0436,185,0,14.996,2.09411,4.21,52949,5.133333,9.466666,11.000000,5.133333,9.466666,11.000000,3519252.750000,1104956.125000,180793.359375,15943.000000,3377.066650,2157.133301
45:09:41,1540995000,2018-10-31T14:10:00,2018-10-31T10:10:00,2.005,5419.23,10.93,10.91,12.71,850.46,853.10,213.266663,42.92,1.0436,185,0,14.997,2.08936,4.21,52952,6.066667,10.200000,10.200000,6.066667,10.200000,10.200000,3520242.250000,1105271.125000,180846.437500,15950.400391,3377.066650,2157.133301
45:10:11,1540995030,2018-10-31T14:10:30,2018-10-31T10:10:30,2.005,5420.23,10.92,10.88,12.72,850.40,853.10,211.016663,43.52,1.0436,185,0,14.997,2.09279,4.21,52956,7.000000,10.800000,10.800000,7.000000,10.800000,10.800000,3521333.250000,1105608.000000,180906.703125,15953.333008,3377.066650,2157.133301
45:10:41,1540995060,2018-10-31T14:11:00,2018-10-31T10:11:00,2.004,5421.23,10.93,10.88,12.69,850.46,853.10,211.083328,44.01,1.0435,185,0,14.998,2.08831,4.21,52959,7.266667,11.066667,11.066667,7.266667,11.066667,11.066667,3522435.000000,1105950.875000,180967.500000,15958.866211,3377.066650,2157.133301
45:11:11,1540995090,2018-10-31T14:11:30,2018-10-31T10:11:30,2.004,5422.22,10.93,10.84,12.73,850.32,853.23,208.366669,44.38,1.0436,185,0,14.991,2.09701,4.13,52951,7.133333,11.433333,13.600000,7.133333,11.433333,13.600000,3523529.750000,1106296.625000,181029.296875,15967.333008,3379.866699,2158.199951
45:11:41,1540995120,2018-10-31T14:12:00,2018-10-31T10:12:00,2.003,5423.22,10.93,10.67,12.68,850.51,853.39,210.016663,43.62,1.0439,185,0,14.989,2.08699,4.13,52935,7.466667,13.900000,15.533334,7.466667,13.900000,15.533334,3524690.250000,1106667.875000,181101.093750,15975.333008,3382.266602,2160.600098
45:12:11,1540995150,2018-10-31T14:12:30,2018-10-31T10:12:30,2.001,5424.22,10.90,10.53,12.71,850.41,853.58,210.916672,43.79,1.0442,185,0,14.987,2.08673,4.13,52919,7.833333,10.966666,10.966666,7.833333,10.966666,10.966666,3525890.500000,1107041.500000,181156.234375,15977.466797,3382.266602,2160.600098
45:12:41,1540995180,2018-10-31T14:13:00,2018-10-31T10:13:00,2.001,5425.22,10.89,10.38,12.73,850.44,853.78,210.166672,43.42,1.0445,185,0,14.984,2.08699,4.12,52904,7.500000,11.366667,14.500000,7.500000,11.366667,14.500000,3527095.750000,1107416.125000,181212.093750,15983.266602,3385.333252,2163.666748
45:13:11,1540995210,2018-10-31T14:13:30,2018-10-31T10:13:30,1.999,5426.21,10.85,10.23,12.67,850.60,853.84,206.616669,43.69,1.0447,185,0,14.983,2.09094,4.12,52888,7.500000,12.100000,12.900000,7.500000,12.100000,12.900000,3528240.000000,1107781.500000,181292.562500,15986.000000,3386.133301,2164.466553
45:13:41,1540995240,2018-10-31T14:14:00,2018-10-31T10:14:00,1.999,5427.21,10.85,10.17,12.64,850.52,853.97,209.850006,43.81,1.0449,185,0,14.981,2.08568,4.12,52872,7.166667,11.533334,13.766666,7.166667,11.533334,13.766666,3529381.250000,1108149.625000,181357.437500,15993.200195,3388.133301,2166.466553
45:14:11,1540995270,2018-10-31T14:14:30,2018-10-31T10:14:30,1.999,5428.20,10.81,10.05,12.63,850.48,854.14,211.250000,43.98,1.0452,185,0,14.983,2.08594,4.12,52856,7.900000,13.666667,14.666667,7.900000,13.666667,14.666667,3530607.750000,1108542.000000,181423.171875,16001.066406,3389.266602,2167.600098
45:14:41,1540995300,2018-10-31T14:15:00,2018-10-31T10:15:00,2.000,5429.20,10.80,10.00,12.60,850.46,854.20,207.733337,43.49,1.0454,185,0,14.981,2.09569,4.12,52840,8.566667,12.866667,14.333333,8.566667,12.866667,14.333333,3531855.500000,1108931.250000,181486.765625,16009.933594,3390.933350,2169.266602
45:15:11,1540995330,2018-10-31T14:15:30,2018-10-31T10:15:30,1.999,5430.20,10.78,9.91,12.57,850.51,854.12,208.199997,43.12,1.0454,185,0,14.979,2.08726,4.11,52824,7.366667,13.100000,14.633333,7.366667,13.100000,14.633333,3533024.750000,1109293.625000,181550.562500,16020.400391,3392.533447,2170.866699
45:15:41,1540995360,2018-10-31T14:16:00,2018-10-31T10:16:00,1.997,5431.19,10.76,9.85,12.55,850.52,854.39,209.500000,43.52,1.0458,185,0,14.979,2.08226,4.11,52808,7.566667,14.766666,16.100000,7.566667,14.766666,16.100000,3534245.250000,1109679.250000,181631.906250,16028.733398,3394.066650,2171.800049
45:16:11,1540995390,2018-10-31T14:16:30,2018-10-31T10:16:30,1.997,5432.19,10.72,9.81,12.53,850.44,854.51,206.433334,43.70,1.0460,185,0,14.978,2.09147,4.11,52791,7.800000,14.700000,15.966666,7.800000,14.700000,15.966666,3535536.500000,1110088.750000,181710.234375,16035.599609,3395.733398,2172.466553
45:16:41,1540995420,2018-10-31T14:17:00,2018-10-31T10:17:00,1.996,5433.19,10.69,9.78,12.49,850.48,854.46,210.916672,44.00,1.0461,185,0,14.977,2.08252,4.11,52776,7.466667,12.166667,13.933333,7.466667,12.166667,13.933333,3536656.750000,1110443.125000,181785.703125,16041.666992,3397.800049,2172.800049
45:17:11,1540995450,2018-10-31T14:17:30,2018-10-31T10:17:30,1.995,5434.18,10.67,9.71,12.51,850.58,854.55,210.383331,43.80,1.0463,185,0,14.975,2.08752,4.11,52760,7.566667,11.400000,11.400000,7.566667,11.400000,11.400000,3537799.500000,1110805.625000,181852.171875,16044.400391,3397.800049,2172.800049
45:17:41,1540995480,2018-10-31T14:18:00,2018-10-31T10:18:00,1.996,5435.18,10.66,9.67,12.45,850.48,854.47,209.416672,43.90,1.0462,185,0,14.975,2.08699,4.11,52744,7.233333,10.966666,10.966666,7.233333,10.966666,10.966666,3538945.500000,1111164.750000,181908.031250,16047.066406,3397.800049,2172.800049
45:18:11,1540995510,2018-10-31T14:18:30,2018-10-31T10:18:30,1.996,5436.17,10.62,9.65,12.43,850.54,854.58,207.083328,43.53,1.0465,185,0,14.975,2.08489,4.11,52728,7.633333,11.366667,12.766666,7.633333,11.366667,12.766666,3540102.750000,1111527.125000,181975.234375,16055.066406,3399.399902,2173.333252
45:18:41,1540995540,2018-10-31T14:19:00,2018-10-31T10:19:00,1.995,5437.17,10.61,9.61,12.41,850.57,854.56,209.550003,43.96,1.0465,185,0,14.974,2.08647,4.10,52712,7.466667,11.300000,15.066667,7.466667,11.300000,15.066667,3541240.250000,1111877.250000,182042.906250,16065.000000,3403.333252,2176.600098
45:19:11,1540995570,2018-10-31T14:19:30,2018-10-31T10:19:30,1.993,5438.17,10.58,9.53,12.38,850.55,854.59,209.550003,43.27,1.0467,185,0,14.980,2.08515,4.21,52698,7.733333,11.800000,13.033334,7.733333,11.800000,13.033334,3542356.750000,1112227.750000,182107.500000,16072.599609,3404.600098,2177.866699
45:19:41,1540995600,2018-10-31T14:20:00,2018-10-31T10:20:00,1.994,5439.16,10.56,9.72,12.35,850.55,854.19,212.666672,43.25,1.0463,185,0,14.983,2.08594,4.21,52708,8.033334,12.400000,12.400000,8.033334,12.400000,12.400000,3543562.500000,1112602.250000,182176.359375,16078.533203,3404.600098,2177.866699
45:20:11,1540995630,2018-10-31T14:20:30,2018-10-31T10:20:30,1.995,5440.16,10.55,9.91,12.37,850.63,854.11,205.750000,43.43,1.0462,185,0,14.986,2.08778,4.21,52718,7.300000,14.033334,14.033334,7.300000,14.033334,14.033334,3544680.000000,1112959.750000,182255.296875,16085.666992,3404.600098,2177.866699
45:20:41,1540995660,2018-10-31T14:21:00,2018-10-31T10:21:00,1.997,5441.15,10.55,10.10,12.35,850.66,853.65,209.033340,43.26,1.0457,185,0,14.988,2.08647,4.21,52727,6.800000,10.900000,11.800000,6.800000,10.900000,11.800000,3545687.250000,1113280.625000,182320.562500,16093.400391,3405.399902,2178.666748
45:21:11,1540995690,2018-10-31T14:21:30,2018-10-31T10:21:30,1.997,5442.15,10.56,10.24,12.36,850.47,853.67,209.000000,43.69,1.0456,185,0,14.991,2.08515,4.21,52736,7.400000,11.400000,12.766666,7.400000,11.400000,12.766666,3546820.250000,1113642.000000,182373.031250,16098.133789,3406.333252,2179.600098
45:21:41,1540995720,2018-10-31T14:22:00,2018-10-31T10:22:00,1.999,5443.15,10.56,10.38,12.35,850.63,853.49,209.800003,43.39,1.0454,185,0,14.991,2.09992,4.21,52744,7.566667,10.066667,10.066667,7.566667,10.066667,10.066667,3547929.750000,1113980.750000,182417.500000,16103.533203,3406.333252,2179.600098
45:22:11,1540995750,2018-10-31T14:22:30,2018-10-31T10:22:30,1.998,5444.14,10.56,10.45,12.38,850.61,853.30,208.733337,43.42,1.0452,185,0,14.995,2.09015,4.21,52752,8.000000,10.533334,11.600000,8.000000,10.533334,11.600000,3549108.750000,1114353.500000,182468.500000,16104.733398,3407.399902,2179.600098
45:22:41,1540995780,2018-10-31T14:23:00,2018-10-31T10:23:00,2.000,5445.14,10.56,10.53,12.36,850.63,853.22,207.966660,43.64,1.0451,185,0,14.991,2.09385,4.21,52760,7.000000,9.600000,10.000000,7.000000,9.600000,10.000000,3550164.250000,1114682.375000,182517.296875,16106.866211,3408.066650,2179.600098
45:23:11,1540995810,2018-10-31T14:23:30,2018-10-31T10:23:30,1.999,5446.14,10.56,10.57,12.36,850.58,853.19,211.633331,43.72,1.0450,185,0,14.992,2.08199,4.21,52767,7.033333,10.833333,12.733334,7.033333,10.833333,12.733334,3551268.500000,1115028.500000,182579.500000,16114.533203,3409.800049,2181.333252
45:23:41,1540995840,2018-10-31T14:24:00,2018-10-31T10:24:00,2.000,5447.13,10.56,10.61,12.36,850.66,853.11,210.016663,43.26,1.0450,185,0,14.994,2.09068,4.21,52774,6.966667,11.900000,11.900000,6.966667,11.900000,11.900000,3552378.500000,1115377.375000,182638.906250,16121.133789,3409.800049,2181.333252
45:24:11,1540995870,2018-10-31T14:24:30,2018-10-31T10:24:30,1.999,5448.13,10.56,10.64,12.40,850.61,853.14,210.533340,43.56,1.0450,185,0,14.996,2.08199,4.21,52781,6.233333,10.666667,11.166667,6.233333,10.666667,11.166667,3553453.000000,1115716.250000,182701.359375,16127.666992,3410.333252,2181.600098
45:24:41,1540995900,2018-10-31T14:25:00,2018-10-31T10:25:00,2.000,5449.13,10.56,10.66,12.38,850.61,853.11,210.933334,43.61,1.0450,185,0,14.995,2.08699,4.21,52787,7.966667,12.366667,14.166667,7.966667,12.366667,14.166667,3554641.500000,1116091.125000,182766.703125,16134.666992,3413.266602,2183.066650
45:25:11,1540995930,2018-10-31T14:25:30,2018-10-31T10:25:30,2.001,5450.12,10.57,10.69,12.36,850.63,852.98,209.716660,43.85,1.0447,185,0,14.997,2.08989,4.21,52794,8.266666,12.000000,13.366667,8.266666,12.000000,13.366667,3555856.750000,1116477.375000,182824.500000,16137.533203,3414.600098,2184.399902
45:25:41,1540995960,2018-10-31T14:26:00,2018-10-31T10:26:00,2.000,5451.12,10.57,10.73,12.36,850.66,853.00,208.533340,43.42,1.0448,185,0,14.997,2.09253,4.21,52800,7.066667,11.300000,13.400000,7.066667,11.300000,13.400000,3556967.500000,1116821.500000,182894.500000,16146.400391,3416.600098,2184.800049
45:26:11,1540995990,2018-10-31T14:26:30,2018-10-31T10:26:30,2.001,5452.11,10.57,10.75,12.43,850.76,852.90,207.133331,43.54,1.0447,185,0,14.995,2.09121,4.21,52806,6.533333,9.233334,9.566667,6.533333,9.233334,9.566667,3557959.500000,1117138.625000,182948.968750,16148.666992,3416.733398,2184.800049
45:26:41,1540996020,2018-10-31T14:27:00,2018-10-31T10:27:00,2.001,5453.11,10.57,10.75,12.37,850.66,852.86,210.633331,43.16,1.0446,185,0,14.996,2.08857,4.21,52812,6.600000,9.300000,9.300000,6.600000,9.300000,9.300000,3558990.750000,1117462.750000,182997.093750,16148.866211,3416.733398,2184.800049
45:27:11,1540996050,2018-10-31T14:27:30,2018-10-31T10:27:30,2.000,5454.11,10.55,10.75,12.42,850.63,852.83,208.899994,43.18,1.0447,185,0,14.995,2.09173,4.21,52818,6.666667,9.433333,10.800000,6.666667,9.433333,10.800000,3560075.250000,1117803.125000,183043.359375,16154.266602,3417.533447,2184.800049
45:27:41,1540996080,2018-10-31T14:28:00,2018-10-31T10:28:00,2.001,5455.10,10.56,10.76,12.37,850.61,852.81,207.083328,42.98,1.0446,185,0,14.996,2.09094,4.21,52824,7.266667,10.733334,11.800000,7.266667,10.733334,11.800000,3561177.500000,1118153.125000,183098.093750,16160.533203,3418.466553,2184.800049
45:28:11,1540996110,2018-10-31T14:28:30,2018-10-31T10:28:30,2.001,5456.10,10.56,10.80,12.36,850.69,852.79,208.750000,43.01,1.0446,185,0,14.998,2.09411,4.21,52830,6.400000,10.600000,10.600000,6.400000,10.600000,10.600000,3562270.500000,1118498.875000,183148.828125,16164.533203,3418.466553,2184.800049
45:28:41,1540996140,2018-10-31T14:29:00,2018-10-31T10:29:00,2.000,5457.10,10.56,10.80,12.39,850.63,852.86,207.583328,42.79,1.0447,185,0,14.995,2.09147,4.21,52835,7.000000,10.066667,10.066667,7.000000,10.066667,10.066667,3563393.500000,1118851.375000,183197.906250,16168.133789,3418.466553,2184.800049
45:29:11,1540996170,2018-10-31T14:29:30,2018-10-31T10:29:30,2.001,5458.09,10.55,10.79,12.36,850.58,852.82,210.466660,42.68,1.0447,185,0,14.996,2.08831,4.21,52841,7.100000,12.266666,14.300000,7.100000,12.266666,14.300000,3564551.500000,1119206.500000,183267.562500,16177.000000,3421.066650,2185.666748
45:29:41,1540996200,2018-10-31T14:30:00,2018-10-31T10:30:00,2.001,5459.09,10.56,10.77,12.35,850.74,852.81,208.350006,42.89,1.0446,185,0,14.997,2.09648,4.21,52846,7.233333,9.500000,10.700000,7.233333,9.500000,10.700000,3565613.000000,1119544.750000,183324.093750,16178.799805,3422.533447,2186.533447
45:30:11,1540996230,2018-10-31T14:30:30,2018-10-31T10:30:30,2.001,5460.09,10.54,10.79,12.35,850.64,852.82,209.316666,43.20,1.0447,185,0,14.996,2.09253,4.21,52851,6.266667,9.200000,9.800000,6.266667,9.200000,9.800000,3566600.250000,1119862.000000,183362.093750,16183.533203,3423.733398,2186.533447
45:30:41,1540996260,2018-10-31T14:31:00,2018-10-31T10:31:00,2.000,5461.08,10.57,10.80,12.39,850.63,852.83,211.050003,43.46,1.0446,185,0,14.997,2.08831,4.21,52856,5.300000,9.866667,9.866667,5.300000,9.866667,9.866667,3567549.500000,1120155.500000,183425.968750,16186.200195,3423.733398,2186.533447
45:31:11,1540996290,2018-10-31T14:31:30,2018-10-31T10:31:30,1.998,5462.08,10.57,10.78,12.38,850.71,852.98,210.383331,43.11,1.0448,185,0,14.997,2.08752,4.21,52861,5.633333,8.966666,8.966666,5.633333,8.966666,8.966666,3568486.250000,1120453.500000,183481.171875,16188.200195,3423.733398,2186.533447
45:31:41,1540996320,2018-10-31T14:32:00,2018-10-31T10:32:00,1.998,5463.08,10.57,10.79,12.40,850.74,852.81,209.050003,43.64,1.0445,185,0,14.996,2.08752,4.21,52866,6.533333,12.266666,12.433333,6.533333,12.266666,12.433333,3569581.250000,1120791.500000,183546.906250,16192.200195,3424.000000,2186.533447
45:32:11,1540996350,2018-10-31T14:32:30,2018-10-31T10:32:30,1.999,5464.07,10.59,10.78,12.39,850.71,853.00,209.066666,44.05,1.0447,185,0,14.998,2.08673,4.21,52871,5.800000,10.033334,11.000000,5.800000,10.033334,11.000000,3570589.500000,1121105.875000,183602.968750,16196.733398,3425.466553,2186.533447
45:32:41,1540996380,2018-10-31T14:33:00,2018-10-31T10:33:00,1.999,5465.07,10.59,10.79,12.40,850.65,852.89,207.916672,43.38,1.0446,185,0,14.995,2.09147,4.21,52875,6.400000,9.400000,9.400000,6.400000,9.400000,9.400000,3571629.250000,1121432.625000,183652.031250,16198.400391,3425.466553,2186.533447
45:33:11,1540996410,2018-10-31T14:33:30,2018-10-31T10:33:30,2.000,5466.06,10.59,10.79,12.39,850.68,852.89,211.050003,43.24,1.0446,185,0,14.996,2.08989,4.21,52880,6.033333,10.000000,10.900000,6.033333,10.000000,10.900000,3572601.000000,1121734.500000,183704.500000,16203.266602,3426.733398,2187.800049
45:33:41,1540996440,2018-10-31T14:34:00,2018-10-31T10:34:00,2.000,5467.06,10.61,10.79,12.42,850.65,852.89,210.550003,43.49,1.0445,185,0,14.996,2.08594,4.21,52885,6.933333,12.400000,13.733334,6.933333,12.400000,13.733334,3573722.250000,1122084.625000,183774.562500,16210.133789,3428.133301,2189.199951
45:34:11,1540996470,2018-10-31T14:34:30,2018-10-31T10:34:30,2.000,5468.06,10.61,10.80,12.44,850.68,853.02,211.716660,43.37,1.0447,185,0,14.996,2.08568,4.21,52889,7.266667,10.133333,10.133333,7.266667,10.133333,10.133333,3574844.250000,1122435.250000,183833.906250,16213.466797,3428.133301,2189.199951
45:34:41,1540996500,2018-10-31T14:35:00,2018-10-31T10:35:00,1.999,5469.05,10.63,10.81,12.44,850.67,853.05,210.933334,43.60,1.0446,185,0,14.998,2.08726,4.21,52893,6.900000,9.800000,11.200000,6.900000,9.800000,11.200000,3575916.000000,1122775.625000,183884.703125,16214.933594,3429.466553,2190.533447
45:35:11,1540996530,2018-10-31T14:35:30,2018-10-31T10:35:30,2.000,5470.05,10.64,10.79,12.44,850.70,852.99,213.016663,43.31,1.0445,185,0,14.996,2.08515,4.21,52898,7.566667,10.566667,11.100000,7.566667,10.566667,11.100000,3577031.250000,1123125.250000,183942.906250,16217.533203,3429.866699,2190.933350
45:35:41,1540996560,2018-10-31T14:36:00,2018-10-31T10:36:00,2.001,5471.05,10.66,10.79,12.49,850.80,853.04,209.833328,43.05,1.0445,185,0,14.996,2.09094,4.21,52902,6.866667,11.166667,11.166667,6.866667,11.166667,11.166667,3578101.500000,1123462.625000,183998.171875,16223.533203,3429.866699,2190.933350
45:36:11,1540996590,2018-10-31T14:36:30,2018-10-31T10:36:30,2.000,5472.04,10.68,10.82,12.44,850.82,853.06,210.066666,42.91,1.0445,185,0,14.998,2.09068,4.21,52906,5.266667,9.500000,10.366667,5.266667,9.500000,10.366667,3579006.250000,1123752.125000,184041.906250,16233.799805,3430.866699,2191.933350
45:36:41,1540996620,2018-10-31T14:37:00,2018-10-31T10:37:00,2.001,5473.04,10.69,10.83,12.47,850.85,853.19,210.483337,43.20,1.0446,185,0,14.996,2.08673,4.21,52910,6.166667,10.400000,14.100000,6.166667,10.400000,14.100000,3580052.250000,1124079.750000,184099.031250,16244.200195,3435.399902,2194.733398
45:37:11,1540996650,2018-10-31T14:37:30,2018-10-31T10:37:30,2.001,5474.04,10.70,10.82,12.48,850.63,853.16,211.199997,43.53,1.0445,185,0,14.995,2.09385,4.21,52914,6.866667,11.633333,12.900000,6.866667,11.633333,12.900000,3581129.500000,1124418.750000,184146.640625,16254.733398,3436.800049,2196.133301
45:37:41,1540996680,2018-10-31T14:38:00,2018-10-31T10:38:00,2.000,5475.03,10.72,10.84,12.48,850.79,853.11,210.699997,43.55,1.0443,185,0,14.997,2.08304,4.21,52918,7.866667,11.333333,12.966666,7.866667,11.333333,12.966666,3582288.250000,1124787.500000,184203.296875,16260.666992,3438.533447,2196.133301
45:38:11,1540996710,2018-10-31T14:38:30,2018-10-31T10:38:30,2.001,5476.03,10.72,10.85,12.52,850.71,853.14,213.050003,43.44,1.0444,185,0,14.995,2.09226,4.21,52922,6.866667,10.633333,10.633333,6.866667,10.633333,10.633333,3583321.750000,1125114.875000,184262.906250,16265.733398,3438.533447,2196.133301
45:38:41,1540996740,2018-10-31T14:39:00,2018-10-31T10:39:00,2.000,5477.02,10.75,10.84,12.49,850.59,853.18,212.883331,42.47,1.0444,185,0,14.996,2.08831,4.21,52925,7.200000,11.000000,11.000000,7.200000,11.000000,11.000000,3584479.250000,1125469.375000,184317.906250,16271.133789,3438.533447,2196.133301
45:39:11,1540996770,2018-10-31T14:39:30,2018-10-31T10:39:30,2.001,5478.02,10.76,10.86,12.56,850.75,853.13,207.616669,42.46,1.0443,185,0,14.996,2.09042,4.21,52929,7.533333,12.700000,12.900000,7.533333,12.700000,12.900000,3585672.750000,1125840.875000,184388.437500,16280.066406,3438.666748,2196.266602
45:39:41,1540996800,2018-10-31T14:40:00,2018-10-31T10:40:00,2.001,5479.02,10.77,10.82,12.55,850.86,853.29,212.516663,42.18,1.0445,185,0,14.996,2.08805,4.21,52933,7.300000,11.100000,13.100000,7.300000,11.100000,13.100000,3586776.000000,1126193.250000,184456.765625,16284.666992,3440.266602,2197.866699
45:40:11,1540996830,2018-10-31T14:40:30,2018-10-31T10:40:30,2.002,5480.01,10.79,10.85,12.55,850.75,853.18,211.449997,41.97,1.0443,185,0,14.996,2.09015,4.21,52936,8.033334,10.966666,12.600000,8.033334,10.966666,12.600000,3587945.000000,1126555.250000,184520.500000,16288.066406,3442.000000,2197.866699
45:40:41,1540996860,2018-10-31T14:41:00,2018-10-31T10:41:00,2.002,5481.01,10.80,10.78,12.60,850.80,853.31,209.633331,42.33,1.0444,185,0,14.997,2.09411,4.21,52940,5.866667,10.066667,10.066667,5.866667,10.066667,10.066667,3588958.750000,1126871.250000,184578.296875,16291.866211,3442.000000,2197.866699
45:41:11,1540996890,2018-10-31T14:41:30,2018-10-31T10:41:30,2.002,5482.01,10.80,10.85,12.59,850.75,853.18,209.066666,43.01,1.0442,185,0,14.997,2.08515,4.21,52943,6.533333,11.100000,11.233334,6.533333,11.100000,11.233334,3589981.250000,1127194.375000,184647.031250,16296.133789,3442.133301,2198.000000
45:41:41,1540996920,2018-10-31T14:42:00,2018-10-31T10:42:00,2.004,5483.01,10.82,10.88,12.59,850.80,853.25,211.183334,42.32,1.0442,185,0,14.995,2.09015,4.21,52946,5.400000,9.866667,11.433333,5.400000,9.866667,11.433333,3590942.250000,1127496.000000,184703.828125,16301.533203,3443.733398,2199.600098
45:42:11,1540996950,2018-10-31T14:42:30,2018-10-31T10:42:30,2.003,5484.00,10.84,10.84,12.60,850.63,853.22,210.100006,43.18,1.0440,185,0,14.996,2.09015,4.21,52950,7.133333,12.700000,12.700000,7.133333,12.700000,12.700000,3592049.500000,1127838.125000,184761.906250,16309.666992,3443.733398,2199.600098
45:42:41,1540996980,2018-10-31T14:43:00,2018-10-31T10:43:00,2.004,5485.00,10.84,10.85,12.61,850.79,853.27,211.050003,42.72,1.0441,185,0,14.996,2.08910,4.21,52953,7.133333,10.266666,11.766666,7.133333,10.266666,11.766666,3593139.250000,1128180.750000,184822.296875,16313.066406,3445.466553,2201.333252
45:43:11,1540997010,2018-10-31T14:43:30,2018-10-31T10:43:30,2.004,5486.00,10.87,10.84,12.65,850.71,853.27,211.466660,42.74,1.0440,185,0,14.996,2.09015,4.21,52956,6.900000,10.166667,11.033334,6.900000,10.166667,11.033334,3594238.250000,1128528.000000,184877.359375,16317.799805,3446.133301,2202.000000
45:43:41,1540997040,2018-10-31T14:44:00,2018-10-31T10:44:00,2.004,5487.00,10.87,10.87,12.69,850.76,853.38,212.566666,42.74,1.0441,185,0,14.995,2.09332,4.21,52959,6.866667,10.033334,12.800000,6.866667,10.033334,12.800000,3595317.500000,1128867.125000,184934.171875,16321.466797,3449.466553,2203.666748
45:44:11,1540997070,2018-10-31T14:44:30,2018-10-31T10:44:30,2.002,5488.00,10.89,10.88,12.67,850.73,853.37,210.666672,42.79,1.0441,185,0,14.996,2.08884,4.21,52962,7.500000,10.000000,11.266666,7.500000,10.000000,11.266666,3596373.250000,1129199.750000,184978.640625,16326.533203,3450.666748,2204.800049
45:44:41,1540997100,2018-10-31T14:45:00,2018-10-31T10:45:00,2.003,5488.99,10.89,10.81,12.68,850.73,853.45,208.550003,43.08,1.0441,185,0,14.990,2.08936,4.13,52949,5.900000,9.266666,9.266666,5.900000,9.266666,9.266666,3597388.000000,1129519.375000,185025.765625,16330.533203,3450.666748,2204.800049
45:45:11,1540997130,2018-10-31T14:45:30,2018-10-31T10:45:30,2.002,5489.99,10.90,10.67,12.66,850.70,853.58,210.199997,42.45,1.0443,185,0,14.988,2.09147,4.13,52933,6.200000,12.400000,13.433333,6.200000,12.400000,13.433333,3598513.000000,1129868.250000,185093.359375,16337.799805,3451.866699,2204.800049
45:45:41,1540997160,2018-10-31T14:46:00,2018-10-31T10:46:00,2.002,5490.99,10.89,10.49,12.68,850.68,853.80,210.133331,42.17,1.0446,185,0,14.987,2.09226,4.13,52917,5.933333,9.266666,10.133333,5.933333,9.266666,10.133333,3599527.500000,1130173.750000,185151.296875,16339.866211,3453.600098,2204.800049
45:46:11,1540997190,2018-10-31T14:46:30,2018-10-31T10:46:30,2.000,5491.98,10.90,10.42,12.66,850.65,854.04,208.883331,42.55,1.0448,185,0,14.984,2.09516,4.12,52901,6.266667,8.233334,8.766666,6.266667,8.233334,8.766666,3600520.750000,1130489.750000,185198.093750,16340.599609,3454.333252,2205.533447
45:46:41,1540997220,2018-10-31T14:47:00,2018-10-31T10:47:00,1.998,5492.98,10.88,10.27,12.69,850.70,854.13,210.183334,42.67,1.0450,185,0,14.984,2.08778,4.11,52885,4.933333,8.166667,10.466666,4.933333,8.166667,10.466666,3601431.750000,1130776.000000,185232.703125,16347.266602,3457.133301,2208.333252
45:47:11,1540997250,2018-10-31T14:47:30,2018-10-31T10:47:30,1.997,5493.98,10.87,10.18,12.64,850.73,854.27,208.816666,42.30,1.0453,185,0,14.983,2.09121,4.12,52869,7.100000,10.733334,12.166667,7.100000,10.733334,12.166667,3602530.500000,1131122.375000,185288.500000,16352.866211,3458.800049,2208.733398
45:47:41,1540997280,2018-10-31T14:48:00,2018-10-31T10:48:00,1.998,5494.97,10.88,10.12,12.65,850.73,854.34,211.199997,42.20,1.0453,185,0,14.981,2.08805,4.11,52854,6.900000,13.400000,14.633333,6.900000,13.400000,14.633333,3603675.750000,1131481.875000,185364.562500,16361.533203,3460.600098,2210.066650
45:48:11,1540997310,2018-10-31T14:48:30,2018-10-31T10:48:30,1.996,5495.97,10.86,10.06,12.65,850.76,854.37,210.433334,42.49,1.0454,185,0,14.978,2.08831,4.11,52838,7.066667,10.733334,10.733334,7.066667,10.733334,10.733334,3604729.250000,1131813.375000,185407.296875,16367.333008,3460.600098,2210.066650
45:48:41,1540997340,2018-10-31T14:49:00,2018-10-31T10:49:00,1.997,5496.96,10.87,9.98,12.69,850.76,854.46,212.566666,42.47,1.0455,185,0,14.977,2.09121,4.11,52822,6.066667,8.500000,8.500000,6.066667,8.500000,8.500000,3605679.000000,1132109.375000,185452.171875,16367.933594,3460.600098,2210.066650
45:49:11,1540997370,2018-10-31T14:49:30,2018-10-31T10:49:30,1.996,5497.96,10.87,9.96,12.66,850.71,854.54,210.300003,42.65,1.0456,185,0,14.980,2.08699,4.11,52806,6.266667,9.633333,10.533334,6.266667,9.633333,10.533334,3606701.500000,1132434.375000,185507.968750,16372.466797,3461.866699,2211.333252
45:49:41,1540997400,2018-10-31T14:50:00,2018-10-31T10:50:00,1.996,5498.96,10.88,9.91,12.66,850.70,854.53,214.149994,42.65,1.0455,185,0,14.977,2.08568,4.11,52790,5.133333,8.700000,9.066667,5.133333,8.700000,9.066667,3607619.500000,1132723.875000,185560.296875,16375.066406,3462.333252,2211.800049
45:50:11,1540997430,2018-10-31T14:50:30,2018-10-31T10:50:30,1.996,5499.95,10.88,9.87,12.68,850.62,854.82,212.600006,42.96,1.0459,185,0,14.977,2.08515,4.11,52774,7.666667,12.000000,12.633333,7.666667,12.000000,12.633333,3608796.750000,1133091.375000,185625.562500,16381.866211,3462.333252,2211.800049
45:50:41,1540997460,2018-10-31T14:51:00,2018-10-31T10:51:00,1.996,5500.95,10.89,9.85,12.70,850.60,854.77,209.566666,43.54,1.0457,185,0,14.979,2.08489,4.11,52758,7.100000,11.333333,11.333333,7.100000,11.333333,11.333333,3609881.500000,1133437.875000,185685.640625,16388.199219,3462.333252,2211.800049
45:51:11,1540997490,2018-10-31T14:51:30,2018-10-31T10:51:30,1.998,5501.94,10.91,9.83,12.68,850.65,854.80,208.716660,42.80,1.0457,185,0,14.977,2.09437,4.11,52742,5.533333,8.733334,10.666667,5.533333,8.733334,10.666667,3610867.000000,1133743.750000,185736.562500,16390.933594,3464.466553,2213.933350
45:51:41,1540997520,2018-10-31T14:52:00,2018-10-31T10:52:00,1.998,5502.94,10.90,9.85,12.68,850.73,854.93,209.366669,42.37,1.0460,185,0,14.979,2.08594,4.11,52726,7.533333,10.133333,11.533334,7.533333,10.133333,11.533334,3612015.000000,1134095.750000,185792.500000,16393.800781,3465.800049,2215.266602
45:52:11,1540997550,2018-10-31T14:52:30,2018-10-31T10:52:30,1.997,5503.94,10.91,9.80,12.68,850.73,854.90,212.633331,42.12,1.0459,185,0,14.979,2.08831,4.11,52710,7.666667,10.166667,10.866667,7.666667,10.166667,10.866667,3613135.250000,1134443.625000,185846.968750,16396.732422,3466.600098,2216.066650
45:52:41,1540997580,2018-10-31T14:53:00,2018-10-31T10:53:00,1.997,5504.93,10.91,9.78,12.68,850.70,854.96,209.399994,42.27,1.0460,185,0,14.984,2.08620,4.21,52695,5.566667,10.933333,12.000000,5.566667,10.933333,12.000000,3614137.250000,1134754.750000,185915.703125,16399.666016,3467.800049,2217.266602
45:53:11,1540997610,2018-10-31T14:53:30,2018-10-31T10:53:30,1.997,5505.93,10.93,9.93,12.68,850.62,854.71,207.399994,42.55,1.0456,185,0,14.987,2.09147,4.21,52706,7.000000,10.300000,11.100000,7.000000,10.300000,11.100000,3615232.000000,1135091.750000,185966.640625,16405.666016,3468.666748,2218.133301
45:53:41,1540997640,2018-10-31T14:54:00,2018-10-31T10:54:00,1.999,5506.93,10.95,10.20,12.74,850.87,854.28,212.316666,42.64,1.0449,185,0,14.990,2.08647,4.21,52716,6.400000,9.366667,9.366667,6.400000,9.366667,9.366667,3616263.250000,1135413.500000,186014.765625,16410.933594,3468.666748,2218.133301
45:54:11,1540997670,2018-10-31T14:54:30,2018-10-31T10:54:30,2.001,5507.92,10.99,10.43,12.75,850.81,854.11,211.166672,43.02,1.0446,185,0,14.992,2.09121,4.21,52725,7.066667,11.400000,11.833333,7.066667,11.400000,11.833333,3617373.250000,1135761.875000,186072.296875,16418.132813,3469.133301,2218.600098
45:54:41,1540997700,2018-10-31T14:55:00,2018-10-31T10:55:00,2.002,5508.92,11.00,10.57,12.78,850.63,854.00,212.066666,42.10,1.0444,185,0,14.996,2.08936,4.21,52734,5.266667,10.033334,11.200000,5.266667,10.033334,11.200000,3618346.500000,1136068.000000,186133.968750,16425.732422,3470.399902,2219.866699
45:55:11,1540997730,2018-10-31T14:55:30,2018-10-31T10:55:30,2.004,5509.92,11.05,10.69,12.83,850.80,853.72,212.166672,42.31,1.0439,185,0,14.995,2.09253,4.21,52742,6.133333,10.366667,10.366667,6.133333,10.366667,10.366667,3619363.500000,1136389.750000,186206.031250,16430.933594,3470.399902,2219.866699
45:55:41,1540997760,2018-10-31T14:56:00,2018-10-31T10:56:00,2.004,5510.92,11.08,10.80,12.84,850.80,853.80,211.600006,42.68,1.0439,185,0,14.998,2.08989,4.21,52750,6.700000,10.033334,11.933333,6.700000,10.033334,11.933333,3620452.000000,1136722.500000,186269.562500,16435.000000,3472.733398,2222.199951
45:56:11,1540997790,2018-10-31T14:56:30,2018-10-31T10:56:30,2.006,5511.92,11.10,10.87,12.85,850.66,853.58,213.383331,41.68,1.0436,185,0,14.999,2.09094,4.21,52758,6.600000,9.266666,10.100000,6.600000,9.266666,10.100000,3621554.500000,1137066.625000,186318.296875,16436.132813,3473.866699,2223.333252
45:56:41,1540997820,2018-10-31T14:57:00,2018-10-31T10:57:00,2.005,5512.92,11.12,10.95,12.88,850.76,853.52,209.550003,41.76,1.0434,185,0,14.999,2.09490,4.21,52765,7.600000,10.466666,10.700000,7.600000,10.466666,10.700000,3622659.000000,1137420.875000,186369.171875,16440.132813,3474.266602,2223.733398
45:57:11,1540997850,2018-10-31T14:57:30,2018-10-31T10:57:30,2.008,5513.92,11.14,11.01,12.91,850.76,853.51,212.883331,42.40,1.0433,185,0,15.001,2.09253,4.21,52772,4.666667,9.233334,11.033334,4.666667,9.233334,11.033334,3623564.500000,1137697.875000,186416.296875,16448.267578,3476.666748,2226.133301
45:57:41,1540997880,2018-10-31T14:58:00,2018-10-31T10:58:00,2.007,5514.93,11.20,11.06,12.93,850.80,853.45,210.916672,42.58,1.0430,185,0,15.001,2.09569,4.21,52779,7.066667,12.066667,13.000000,7.066667,12.066667,13.000000,3624684.500000,1138047.750000,186483.359375,16456.533203,3477.333252,2226.800049
45:58:11,1540997910,2018-10-31T14:58:30,2018-10-31T10:58:30,2.007,5515.93,11.21,11.14,12.95,850.85,853.48,211.083328,41.50,1.0430,185,0,15.002,2.09411,4.21,52786,6.433333,10.233334,10.433333,6.433333,10.233334,10.433333,3625680.000000,1138367.375000,186529.828125,16464.000000,3477.733398,2226.800049
45:58:41,1540997940,2018-10-31T14:59:00,2018-10-31T10:59:00,2.008,5516.93,11.22,11.18,12.98,850.67,853.47,211.149994,41.23,1.0430,185,0,15.003,2.09358,4.21,52792,6.466667,9.633333,10.366667,6.466667,9.633333,10.366667,3626686.750000,1138681.750000,186579.296875,16469.267578,3479.066650,2226.800049
45:59:11,1540997970,2018-10-31T14:59:30,2018-10-31T10:59:30,2.007,5517.94,11.25,11.20,13.02,850.79,853.33,212.816666,41.04,1.0427,185,0,15.002,2.09648,4.21,52799,4.666667,7.666667,7.666667,4.666667,7.666667,7.666667,3627546.750000,1138946.500000,186630.437500,16470.732422,3479.066650,2226.800049
45:59:41,1540998000,2018-10-31T15:00:00,2018-10-31T11:00:00,2.007,5518.94,11.28,11.24,13.07,850.81,853.38,212.850006,41.02,1.0427,185,0,15.002,2.09358,4.21,52805,7.866667,11.700000,12.000000,7.866667,11.700000,12.000000,3628711.250000,1139310.125000,186698.093750,16475.599609,3479.533447,2226.800049
46:00:11,1540998030,2018-10-31T15:00:30,2018-10-31T11:00:30,2.007,5519.95,11.28,11.29,13.07,850.76,853.35,213.449997,41.11,1.0426,185,0,15.003,2.08673,4.21,52811,6.600000,12.933333,16.433332,6.600000,12.933333,16.433332,3629823.500000,1139659.625000,186778.171875,16485.333984,3483.866699,2229.399902
46:00:41,1540998060,2018-10-31T15:01:00,2018-10-31T11:01:00,2.007,5520.95,11.30,11.31,13.09,850.70,853.40,210.250000,41.17,1.0426,185,0,15.005,2.09305,4.21,52817,7.400000,11.233334,13.233334,7.400000,11.233334,13.233334,3630911.250000,1140002.750000,186841.031250,16490.466797,3485.666748,2231.066650
46:01:11,1540998090,2018-10-31T15:01:30,2018-10-31T11:01:30,2.009,5521.96,11.32,11.35,13.11,850.83,853.35,212.916672,41.07,1.0425,185,0,15.005,2.09015,4.21,52823,5.600000,8.600000,9.000000,5.600000,8.600000,9.000000,3631878.750000,1140306.875000,186892.093750,16493.333984,3485.666748,2231.066650
46:01:41,1540998120,2018-10-31T15:02:00,2018-10-31T11:02:00,2.009,5522.96,11.34,11.36,13.12,850.75,853.26,210.116669,41.11,1.0423,185,0,15.005,2.09253,4.21,52829,7.500000,10.433333,10.500000,7.500000,10.433333,10.500000,3632969.750000,1140649.375000,186938.765625,16499.333984,3485.666748,2231.066650
46:02:11,1540998150,2018-10-31T15:02:30,2018-10-31T11:02:30,2.010,5523.97,11.37,11.35,13.12,850.77,853.37,211.583328,41.56,1.0423,186,0,15.002,2.09516,4.21,52834,8.100000,10.833333,10.833333,8.100000,10.833333,10.833333,3634154.750000,1141016.500000,186990.640625,16504.867188,3485.666748,2231.066650
46:02:41,1540998180,2018-10-31T15:03:00,2018-10-31T11:03:00,2.004,5524.97,11.39,11.41,13.19,850.90,853.30,209.883331,41.26,1.0421,186,0,14.968,2.09253,4.21,52840,7.333333,10.800000,10.800000,7.333333,10.800000,10.800000,3635276.000000,1141364.250000,187037.500000,16510.333984,3485.666748,2231.066650
46:03:11,1540998210,2018-10-31T15:03:30,2018-10-31T11:03:30,2.003,5525.97,11.40,11.40,13.16,850.82,853.38,211.850006,41.50,1.0422,186,0,14.969,2.08383,4.21,52845,7.400000,11.200000,11.566667,7.400000,11.200000,11.566667,3636382.500000,1141707.625000,187103.359375,16516.666016,3485.666748,2231.066650
46:03:41,1540998240,2018-10-31T15:04:00,2018-10-31T11:04:00,2.004,5526.97,11.43,11.43,13.19,850.70,853.30,211.733337,42.01,1.0419,186,0,14.969,2.08594,4.21,52851,7.200000,10.700000,11.166667,7.200000,10.700000,11.166667,3637522.250000,1142061.375000,187165.765625,16522.666016,3486.333252,2231.733398
46:04:11,1540998270,2018-10-31T15:04:30,2018-10-31T11:04:30,2.004,5527.96,11.44,11.45,13.23,850.78,853.46,211.750000,41.15,1.0422,186,0,14.971,2.08383,4.21,52856,7.033333,9.933333,11.033334,7.033333,9.933333,11.033334,3638609.750000,1142400.750000,187221.234375,16527.400391,3488.000000,2232.800049
46:04:41,1540998300,2018-10-31T15:05:00,2018-10-31T11:05:00,2.004,5528.96,11.46,11.45,13.24,850.72,853.29,210.616669,40.69,1.0419,186,0,14.971,2.08936,4.21,52861,6.000000,9.933333,10.533334,6.000000,9.933333,10.533334,3639634.500000,1142723.250000,187276.828125,16533.867188,3489.199951,2232.800049
46:05:11,1540998330,2018-10-31T15:05:30,2018-10-31T11:05:30,2.005,5529.96,11.48,11.49,13.25,850.83,853.42,208.416672,40.71,1.0420,186,0,14.969,2.09015,4.21,52866,6.633333,10.700000,12.966666,6.633333,10.700000,12.966666,3640752.750000,1143074.375000,187351.171875,16538.867188,3491.666748,2235.266602
46:05:41,1540998360,2018-10-31T15:06:00,2018-10-31T11:06:00,2.005,5530.96,11.51,11.50,13.27,850.74,853.42,211.350006,40.37,1.0419,186,0,14.972,2.09305,4.21,52871,6.266667,10.066667,10.866667,6.266667,10.066667,10.866667,3641785.500000,1143397.750000,187408.234375,16543.867188,3492.666748,2236.266602
46:06:11,1540998390,2018-10-31T15:06:30,2018-10-31T11:06:30,2.005,5531.96,11.52,11.54,13.29,850.66,853.28,212.399994,40.49,1.0417,186,0,14.969,2.09094,4.21,52875,6.600000,9.700000,11.233334,6.600000,9.700000,11.233334,3642828.750000,1143723.125000,187464.234375,16548.666016,3494.399902,2238.000000
46:06:41,1540998420,2018-10-31T15:07:00,2018-10-31T11:07:00,2.004,5532.96,11.54,11.53,13.34,850.76,853.33,212.266663,40.28,1.0417,186,0,14.969,2.09200,4.21,52880,6.800000,10.300000,10.500000,6.800000,10.300000,10.500000,3643900.000000,1144056.125000,187523.296875,16553.333984,3494.800049,2238.000000
46:07:11,1540998450,2018-10-31T15:07:30,2018-10-31T11:07:30,2.005,5533.96,11.57,11.54,13.35,850.73,853.46,211.216660,40.37,1.0417,186,0,14.971,2.09068,4.21,52885,7.400000,12.066667,14.700000,7.400000,12.066667,14.700000,3645105.500000,1144434.750000,187588.500000,16563.066406,3498.333252,2240.199951
46:07:41,1540998480,2018-10-31T15:08:00,2018-10-31T11:08:00,2.005,5534.96,11.59,11.53,13.39,850.83,853.51,212.216660,40.53,1.0417,186,0,14.969,2.08436,4.21,52889,7.866667,12.633333,13.666667,7.866667,12.633333,13.666667,3646275.750000,1144801.375000,187656.968750,16571.599609,3499.533447,2241.399902
46:08:11,1540998510,2018-10-31T15:08:30,2018-10-31T11:08:30,2.005,5535.96,11.62,11.56,13.36,850.72,853.37,214.283340,40.61,1.0414,186,0,14.968,2.09015,4.21,52894,7.100000,11.100000,11.100000,7.100000,11.100000,11.100000,3647402.750000,1145159.625000,187712.234375,16578.800781,3499.533447,2241.399902
46:08:41,1540998540,2018-10-31T15:09:00,2018-10-31T11:09:00,2.006,5536.96,11.67,11.61,13.44,850.84,853.60,212.649994,41.29,1.0414,186,0,14.969,2.08936,4.21,52898,7.166667,10.233334,10.233334,7.166667,10.233334,10.233334,3648504.000000,1145512.125000,187762.562500,16580.666016,3499.533447,2241.399902
46:09:11,1540998570,2018-10-31T15:09:30,2018-10-31T11:09:30,2.007,5537.96,11.69,11.62,13.41,850.81,853.49,210.000000,41.14,1.0412,186,0,14.972,2.09516,4.21,52902,7.900000,10.633333,10.633333,7.900000,10.633333,10.633333,3649613.750000,1145872.875000,187814.296875,16585.400391,3499.533447,2241.399902
46:09:41,1540998600,2018-10-31T15:10:00,2018-10-31T11:10:00,2.008,5538.97,11.71,11.61,13.48,850.86,853.44,215.833328,41.10,1.0411,186,0,14.971,2.08436,4.21,52906,7.266667,10.333333,10.333333,7.266667,10.333333,10.333333,3650693.750000,1146210.875000,187874.093750,16588.533203,3499.533447,2241.399902
46:10:11,1540998630,2018-10-31T15:10:30,2018-10-31T11:10:30,2.008,5539.97,11.73,11.64,13.51,850.83,853.46,211.016663,40.05,1.0411,186,0,14.973,2.08857,4.21,52911,5.333333,8.533334,9.333333,5.333333,8.533334,9.333333,3651630.500000,1146505.875000,187920.359375,16592.000000,3499.533447,2241.399902
46:10:41,1540998660,2018-10-31T15:11:00,2018-10-31T11:11:00,2.008,5540.98,11.76,11.65,13.55,850.69,853.48,214.149994,40.96,1.0410,186,0,14.972,2.09094,4.21,52915,6.433333,9.966666,9.966666,6.433333,9.966666,9.966666,3652680.750000,1146831.750000,187968.171875,16597.333984,3499.533447,2241.399902
46:11:11,1540998690,2018-10-31T15:11:30,2018-10-31T11:11:30,2.009,5541.98,11.77,11.67,13.56,850.77,853.53,213.899994,40.91,1.0410,186,0,14.972,2.08831,4.21,52919,7.000000,10.233334,10.466666,7.000000,10.233334,10.466666,3653760.750000,1147168.875000,188021.296875,16602.800781,3499.800049,2241.600098
46:11:41,1540998720,2018-10-31T15:12:00,2018-10-31T11:12:00,2.008,5542.99,11.79,11.68,13.55,850.79,853.47,213.300003,40.47,1.0409,186,0,14.972,2.09332,4.21,52922,7.533333,10.433333,13.233334,7.533333,10.433333,13.233334,3654955.750000,1147540.500000,188074.562500,16608.666016,3503.000000,2243.133301
46:12:11,1540998750,2018-10-31T15:12:30,2018-10-31T11:12:30,2.008,5543.99,11.80,11.69,13.60,850.71,853.47,211.316666,41.24,1.0408,186,0,14.972,2.09094,4.21,52926,5.466667,10.000000,10.933333,5.466667,10.000000,10.933333,3655920.250000,1147849.375000,188127.234375,16614.533203,3504.533447,2243.466553
46:12:41,1540998780,2018-10-31T15:13:00,2018-10-31T11:13:00,2.009,5545.00,11.83,11.70,13.60,850.79,853.44,211.516663,40.08,1.0407,186,0,14.974,2.09305,4.21,52930,5.700000,10.866667,14.233334,5.700000,10.866667,14.233334,3656975.000000,1148176.375000,188188.968750,16624.466797,3507.933350,2246.333252
46:13:11,1540998810,2018-10-31T15:13:30,2018-10-31T11:13:30,2.008,5546.01,11.85,11.73,13.61,850.76,853.44,211.983337,39.03,1.0407,186,0,14.972,2.08857,4.21,52934,4.800000,10.500000,12.200000,4.800000,10.500000,12.200000,3657902.750000,1148471.500000,188254.593750,16630.333984,3510.199951,2247.866699
46:13:41,1540998840,2018-10-31T15:14:00,2018-10-31T11:14:00,2.010,5547.02,11.85,11.74,13.61,850.81,853.46,212.600006,38.84,1.0407,186,0,14.973,2.09411,4.21,52937,5.400000,9.766666,10.966666,5.400000,9.766666,10.966666,3658846.750000,1148775.250000,188315.671875,16636.800781,3511.333252,2248.000000
46:14:11,1540998870,2018-10-31T15:14:30,2018-10-31T11:14:30,2.010,5548.02,11.88,11.73,13.61,850.75,853.54,211.716660,39.34,1.0407,186,0,14.973,2.09516,4.21,52941,6.400000,10.133333,11.466666,6.400000,10.133333,11.466666,3659904.750000,1149107.250000,188366.140625,16643.000000,3513.066650,2249.733398
46:14:41,1540998900,2018-10-31T15:15:00,2018-10-31T11:15:00,2.008,5549.03,11.88,11.75,13.68,850.67,853.62,209.266663,38.74,1.0408,186,0,14.973,2.09121,4.21,52944,5.300000,9.666667,9.666667,5.300000,9.666667,9.666667,3660876.750000,1149411.875000,188424.000000,16644.400391,3513.066650,2249.733398
46:15:11,1540998930,2018-10-31T15:15:30,2018-10-31T11:15:30,2.011,5550.04,11.90,11.75,13.67,850.69,853.56,212.383331,38.55,1.0407,187,0,14.974,2.09200,4.21,52948,4.100000,7.533333,7.533333,4.100000,7.533333,7.533333,3661676.000000,1149666.750000,188472.406250,16646.000000,3513.066650,2249.733398
46:15:41,1540998960,2018-10-31T15:16:00,2018-10-31T11:16:00,2.004,5551.03,11.91,11.74,13.69,850.79,853.58,210.983337,38.43,1.0407,187,0,14.941,2.08226,4.21,52951,4.866667,7.966667,7.966667,4.866667,7.966667,7.966667,3662568.500000,1149949.125000,188509.531250,16649.599609,3513.066650,2249.733398
46:16:11,1540998990,2018-10-31T15:16:30,2018-10-31T11:16:30,2.003,5552.03,11.92,11.77,13.72,850.72,853.64,210.300003,39.63,1.0406,187,0,14.939,2.08410,4.21,52954,4.866667,9.033334,9.033334,4.866667,9.033334,9.033334,3663509.250000,1150236.500000,188560.328125,16655.400391,3513.066650,2249.733398
46:16:41,1540999020,2018-10-31T15:17:00,2018-10-31T11:17:00,2.004,5553.03,11.92,11.78,13.73,850.69,853.56,210.149994,38.78,1.0406,187,0,14.939,2.08594,4.21,52958,4.966667,9.866667,9.866667,4.966667,9.866667,9.866667,3664435.500000,1150528.750000,188608.328125,16660.000000,3513.066650,2249.733398
46:17:11,1540999050,2018-10-31T15:17:30,2018-10-31T11:17:30,2.004,5554.03,11.94,11.78,13.70,850.69,853.58,211.183334,38.29,1.0406,187,0,14.942,2.08594,4.21,52961,4.833333,9.200000,9.200000,4.833333,9.200000,9.200000,3665300.000000,1150804.250000,188657.671875,16663.000000,3513.066650,2249.733398
46:17:41,1540999080,2018-10-31T15:18:00,2018-10-31T11:18:00,2.003,5555.03,11.93,11.81,13.70,850.74,853.61,211.883331,38.38,1.0406,187,0,14.941,2.08120,4.21,52964,3.833333,6.333333,6.333333,3.833333,6.333333,6.333333,3666092.000000,1151044.125000,188691.859375,16665.533203,3513.066650,2249.733398
46:18:11,1540999110,2018-10-31T15:18:30,2018-10-31T11:18:30,2.005,5556.02,11.95,11.80,13.73,850.79,853.63,211.449997,38.57,1.0406,187,0,14.935,2.08304,4.14,52965,5.333333,8.600000,10.266666,5.333333,8.600000,10.266666,3667064.250000,1151349.875000,188735.937500,16670.066406,3516.000000,2251.466553
46:18:41,1540999140,2018-10-31T15:19:00,2018-10-31T11:19:00,2.004,5557.02,11.94,11.70,13.73,850.71,853.63,212.100006,38.13,1.0406,187,0,14.934,2.08278,4.13,52950,6.166667,10.566667,10.833333,6.166667,10.566667,10.833333,3668174.750000,1151698.375000,188792.000000,16674.000000,3516.533447,2251.466553
46:19:11,1540999170,2018-10-31T15:19:30,2018-10-31T11:19:30,2.002,5558.02,11.94,11.55,13.73,850.82,853.99,212.699997,38.35,1.0411,187,0,14.933,2.08094,4.13,52934,5.200000,9.700000,9.700000,5.200000,9.700000,9.700000,3669094.250000,1151991.125000,188840.000000,16678.933594,3516.533447,2251.466553
46:19:41,1540999200,2018-10-31T15:20:00,2018-10-31T11:20:00,2.002,5559.02,11.93,11.38,13.73,850.69,854.09,211.216660,38.15,1.0412,187,0,14.930,2.08042,4.12,52918,5.266667,8.533334,8.533334,5.266667,8.533334,8.533334,3670051.000000,1152291.500000,188889.593750,16681.400391,3516.533447,2251.466553
46:20:11,1540999230,2018-10-31T15:20:30,2018-10-31T11:20:30,2.002,5560.01,11.93,11.27,13.70,850.82,854.23,208.516663,39.12,1.0413,187,0,14.928,2.09279,4.12,52902,4.733333,8.333333,8.333333,4.733333,8.333333,8.333333,3670971.250000,1152581.375000,188940.062500,16683.466797,3516.533447,2251.466553
46:20:41,1540999260,2018-10-31T15:21:00,2018-10-31T11:21:00,1.999,5561.01,11.93,11.17,13.73,850.79,854.36,210.966660,38.37,1.0416,187,0,14.926,2.08462,4.12,52886,5.400000,9.933333,9.933333,5.400000,9.933333,9.933333,3671958.250000,1152894.750000,188998.671875,16686.933594,3516.533447,2251.466553
46:21:11,1540999290,2018-10-31T15:21:30,2018-10-31T11:21:30,2.000,5562.01,11.91,11.11,13.71,850.71,854.45,209.583328,38.27,1.0417,187,0,14.924,2.08489,4.11,52870,5.366667,8.933333,9.300000,5.366667,8.933333,9.300000,3672915.750000,1153195.875000,189040.593750,16690.066406,3517.000000,2251.933350
46:21:41,1540999320,2018-10-31T15:22:00,2018-10-31T11:22:00,2.000,5563.00,11.90,11.03,13.72,850.72,854.56,210.333328,39.14,1.0419,187,0,14.923,2.08410,4.12,52854,6.266667,9.933333,10.900000,6.266667,9.933333,10.900000,3674021.500000,1153542.375000,189101.203125,16693.267578,3518.199951,2253.133301
46:22:11,1540999350,2018-10-31T15:22:30,2018-10-31T11:22:30,1.999,5564.00,11.90,10.99,13.67,850.77,854.61,209.016663,38.49,1.0420,187,0,14.923,2.08752,4.11,52838,5.933333,10.433333,10.433333,5.933333,10.433333,10.433333,3675092.750000,1153876.625000,189161.796875,16700.267578,3518.199951,2253.133301
46:22:41,1540999380,2018-10-31T15:23:00,2018-10-31T11:23:00,1.999,5565.00,11.88,10.90,13.64,850.72,854.51,211.149994,39.82,1.0418,187,0,14.922,2.07779,4.12,52822,5.000000,9.100000,9.933333,5.000000,9.100000,9.933333,3676020.250000,1154163.500000,189214.000000,16707.267578,3519.866699,2253.133301
46:23:11,1540999410,2018-10-31T15:23:30,2018-10-31T11:23:30,1.999,5565.99,11.88,10.90,13.69,850.72,854.70,208.800003,39.96,1.0421,187,0,14.923,2.08778,4.11,52807,5.566667,9.266666,10.300000,5.566667,9.266666,10.300000,3677004.500000,1154474.375000,189269.796875,16710.400391,3521.733398,2253.133301
46:23:41,1540999440,2018-10-31T15:24:00,2018-10-31T11:24:00,1.998,5566.99,11.87,10.87,13.65,850.75,854.78,212.966660,39.07,1.0423,187,0,14.924,2.07779,4.11,52791,5.466667,8.866667,9.300000,5.466667,8.866667,9.300000,3677935.000000,1154765.375000,189321.062500,16711.533203,3522.266602,2253.666748
46:24:11,1540999470,2018-10-31T15:24:30,2018-10-31T11:24:30,1.997,5567.98,11.87,10.82,13.69,850.67,854.70,209.633331,39.16,1.0421,187,0,14.922,2.08462,4.11,52774,5.733333,10.466666,11.633333,5.733333,10.466666,11.633333,3678996.500000,1155098.375000,189377.328125,16716.132813,3523.733398,2254.866699
46:24:41,1540999500,2018-10-31T15:25:00,2018-10-31T11:25:00,1.997,5568.98,11.86,10.80,13.66,850.64,854.70,210.116669,39.11,1.0422,187,0,14.922,2.08331,4.11,52759,5.866667,10.666667,11.400000,5.866667,10.666667,11.400000,3680008.500000,1155419.750000,189443.406250,16722.466797,3525.199951,2254.866699
46:25:11,1540999530,2018-10-31T15:25:30,2018-10-31T11:25:30,1.997,5569.98,11.87,10.78,13.69,850.70,854.81,210.933334,39.34,1.0423,187,0,14.921,2.08015,4.11,52743,7.233333,10.866667,10.866667,7.233333,10.866667,10.866667,3681161.000000,1155787.500000,189510.000000,16726.066406,3525.199951,2254.866699
46:25:41,1540999560,2018-10-31T15:26:00,2018-10-31T11:26:00,1.998,5570.97,11.87,10.76,13.65,850.70,854.86,212.916672,40.16,1.0423,187,0,14.920,2.07884,4.11,52727,6.033333,10.166667,10.866667,6.033333,10.166667,10.866667,3682191.000000,1156111.500000,189567.062500,16730.732422,3526.533447,2254.866699
46:26:11,1540999590,2018-10-31T15:26:30,2018-10-31T11:26:30,1.998,5571.97,11.86,10.75,13.64,850.62,854.83,212.116669,39.44,1.0423,187,0,14.921,2.08278,4.11,52711,5.633333,9.366667,9.633333,5.633333,9.366667,9.633333,3683165.250000,1156420.125000,189625.265625,16731.867188,3526.933350,2254.866699
46:26:41,1540999620,2018-10-31T15:27:00,2018-10-31T11:27:00,1.998,5572.96,11.86,10.74,13.69,850.59,854.94,210.899994,40.07,1.0424,187,0,14.921,2.07805,4.11,52695,6.000000,9.666667,9.666667,6.000000,9.666667,9.666667,3684166.500000,1156731.625000,189682.203125,16736.333984,3526.933350,2254.866699
46:27:11,1540999650,2018-10-31T15:27:30,2018-10-31T11:27:30,1.997,5573.96,11.86,10.72,13.64,850.64,854.86,211.350006,40.04,1.0423,187,0,14.920,2.07805,4.10,52679,6.066667,9.900000,10.866667,6.066667,9.900000,10.866667,3685191.000000,1157060.500000,189737.328125,16741.466797,3528.666748,2254.866699
46:27:41,1540999680,2018-10-31T15:28:00,2018-10-31T11:28:00,1.996,5574.96,11.87,10.88,13.67,850.70,854.62,210.949997,39.99,1.0420,187,0,14.930,2.08199,4.21,52689,5.133333,9.733334,11.133333,5.133333,9.733334,11.133333,3686153.250000,1157362.125000,189789.593750,16749.199219,3530.399902,2256.600098
46:28:11,1540999710,2018-10-31T15:28:30,2018-10-31T11:28:30,1.999,5575.95,11.88,11.13,13.67,850.56,854.21,212.449997,38.93,1.0415,187,0,14.934,2.08647,4.21,52700,5.733333,10.066667,10.066667,5.733333,10.066667,10.066667,3687184.250000,1157681.250000,189848.734375,16753.599609,3530.399902,2256.600098
46:28:41,1540999740,2018-10-31T15:29:00,2018-10-31T11:29:00,2.000,5576.95,11.91,11.31,13.72,850.61,853.99,213.733337,38.96,1.0411,187,0,14.938,2.08278,4.21,52710,5.233333,6.933333,6.933333,5.233333,6.933333,6.933333,3688042.750000,1157950.625000,189886.937500,16754.732422,3530.399902,2256.600098
46:29:11,1540999770,2018-10-31T15:29:30,2018-10-31T11:29:30,2.002,5577.95,11.93,11.52,13.69,850.63,853.88,208.466660,39.05,1.0409,187,0,14.941,2.08147,4.21,52719,4.933333,8.900000,10.033334,4.933333,8.900000,10.033334,3688956.250000,1158235.875000,189942.062500,16760.800781,3532.333252,2257.133301
46:29:41,1540999800,2018-10-31T15:30:00,2018-10-31T11:30:00,2.003,5578.94,11.98,11.66,13.74,850.60,853.57,211.933334,38.92,1.0404,187,0,14.939,2.08147,4.21,52727,4.566667,7.866667,9.166667,4.566667,7.866667,9.166667,3689827.250000,1158504.375000,189984.593750,16765.933594,3533.866699,2258.333252
46:30:11,1540999830,2018-10-31T15:30:30,2018-10-31T11:30:30,2.004,5579.94,12.00,11.76,13.78,850.60,853.46,214.449997,38.78,1.0402,187,0,14.941,2.08199,4.21,52736,5.866667,9.766666,10.400000,5.866667,9.766666,10.400000,3690831.000000,1158822.375000,190035.000000,16771.533203,3534.600098,2259.066650
46:30:41,1540999860,2018-10-31T15:31:00,2018-10-31T11:31:00,2.003,5580.94,12.04,11.87,13.77,850.56,853.53,213.333328,38.48,1.0401,187,0,14.942,2.08304,4.21,52743,4.566667,8.366667,9.433333,4.566667,8.366667,9.433333,3691712.750000,1159097.375000,190087.531250,16775.132813,3536.333252,2260.066650
46:31:11,1540999890,2018-10-31T15:31:30,2018-10-31T11:31:30,2.006,5581.94,12.07,11.90,13.80,850.55,853.29,211.000000,38.14,1.0397,187,0,14.943,2.08884,4.21,52751,5.000000,8.633333,9.100000,5.000000,8.633333,9.100000,3692691.750000,1159401.375000,190138.203125,16779.066406,3537.266602,2260.066650
46:31:41,1540999920,2018-10-31T15:32:00,2018-10-31T11:32:00,2.004,5582.94,12.10,12.01,13.86,850.57,853.31,212.766663,38.31,1.0396,187,0,14.944,2.08647,4.21,52759,5.133333,9.500000,9.500000,5.133333,9.500000,9.500000,3693644.750000,1159705.875000,190187.328125,16781.867188,3537.266602,2260.066650
46:32:11,1540999950,2018-10-31T15:32:30,2018-10-31T11:32:30,2.005,5583.94,12.11,12.06,13.88,850.60,853.20,211.466660,38.57,1.0394,187,0,14.945,2.08278,4.21,52766,5.000000,8.400000,8.400000,5.000000,8.400000,8.400000,3694474.250000,1159972.250000,190232.671875,16786.000000,3537.266602,2260.066650
46:32:41,1540999980,2018-10-31T15:33:00,2018-10-31T11:33:00,2.006,5584.94,12.14,12.11,13.92,850.54,853.25,210.250000,38.76,1.0394,187,0,14.945,2.08647,4.21,52773,5.000000,10.766666,10.766666,5.000000,10.766666,10.766666,3695423.250000,1160277.750000,190304.406250,16794.933594,3537.266602,2260.066650
46:33:11,1541000010,2018-10-31T15:33:30,2018-10-31T11:33:30,2.007,5585.95,12.16,12.19,13.94,850.62,853.08,214.516663,39.24,1.0391,187,0,14.947,2.08726,4.21,52780,5.666667,9.233334,9.233334,5.666667,9.233334,9.233334,3696443.750000,1160593.625000,190352.796875,16797.732422,3537.266602,2260.066650
46:33:41,1541000040,2018-10-31T15:34:00,2018-10-31T11:34:00,2.008,5586.95,12.19,12.20,13.95,850.63,853.10,211.250000,37.98,1.0390,187,0,14.946,2.08963,4.21,52787,6.933333,10.233334,10.233334,6.933333,10.233334,10.233334,3697562.500000,1160944.500000,190398.328125,16801.199219,3537.266602,2260.066650
46:34:11,1541000070,2018-10-31T15:34:30,2018-10-31T11:34:30,2.008,5587.95,12.21,12.26,13.98,850.63,853.04,213.149994,37.90,1.0389,187,0,14.946,2.08515,4.21,52793,4.833333,8.166667,8.400000,4.833333,8.166667,8.400000,3698497.500000,1161237.125000,190442.000000,16804.333984,3537.733398,2260.066650
46:34:41,1541000100,2018-10-31T15:35:00,2018-10-31T11:35:00,2.006,5588.96,12.22,12.26,14.01,850.61,853.15,208.383331,38.66,1.0390,187,0,14.946,2.08805,4.21,52800,5.533333,8.866667,10.166667,5.533333,8.866667,10.166667,3699472.000000,1161546.000000,190494.062500,16810.400391,3539.866699,2260.066650
46:35:11,1541000130,2018-10-31T15:35:30,2018-10-31T11:35:30,2.007,5589.96,12.26,12.30,14.03,850.57,853.20,212.333328,37.62,1.0389,187,0,14.947,2.08568,4.21,52806,5.233333,9.100000,10.433333,5.233333,9.100000,10.433333,3700437.500000,1161843.750000,190548.734375,16817.533203,3542.266602,2261.666748
46:35:41,1541000160,2018-10-31T15:36:00,2018-10-31T11:36:00,2.006,5590.96,12.28,12.33,14.03,850.54,853.06,211.916672,37.38,1.0387,187,0,14.946,2.08436,4.21,52812,5.633333,10.633333,10.700000,5.633333,10.633333,10.700000,3701401.000000,1162148.750000,190610.531250,16825.400391,3542.399902,2261.800049
46:36:11,1541000190,2018-10-31T15:36:30,2018-10-31T11:36:30,2.005,5591.96,12.29,12.35,14.06,850.54,853.08,211.800003,37.59,1.0387,187,0,14.949,2.07884,4.21,52819,4.366667,9.133333,10.433333,4.366667,9.133333,10.433333,3702261.500000,1162419.125000,190667.937500,16832.400391,3544.066650,2263.466553
46:36:41,1541000220,2018-10-31T15:37:00,2018-10-31T11:37:00,2.006,5592.96,12.32,12.37,14.11,850.66,853.05,214.783340,37.38,1.0385,187,0,14.949,2.08331,4.21,52824,5.133333,8.466666,8.633333,5.133333,8.466666,8.633333,3703159.750000,1162700.000000,190712.140625,16836.066406,3544.399902,2263.466553
46:37:11,1541000250,2018-10-31T15:37:30,2018-10-31T11:37:30,2.007,5593.96,12.35,12.40,14.11,850.58,853.02,207.250000,37.81,1.0384,187,0,14.947,2.08568,4.21,52830,5.800000,9.233334,9.933333,5.800000,9.233334,9.933333,3704135.750000,1163014.875000,190766.734375,16839.333984,3545.800049,2263.466553
46:37:41,1541000280,2018-10-31T15:38:00,2018-10-31T11:38:00,2.008,5594.97,12.37,12.43,14.11,850.52,853.15,213.800003,37.85,1.0384,187,0,14.951,2.08226,4.21,52836,5.800000,9.200000,9.433333,5.800000,9.200000,9.433333,3705165.500000,1163335.500000,190814.796875,16841.800781,3546.266602,2263.466553
46:38:11,1541000310,2018-10-31T15:38:30,2018-10-31T11:38:30,2.007,5595.98,12.39,12.45,14.17,850.60,852.96,209.983337,37.48,1.0382,187,0,14.950,2.08805,4.21,52841,6.400000,9.400000,10.033334,6.400000,9.400000,10.033334,3706301.000000,1163694.625000,190861.265625,16844.533203,3547.533447,2263.466553
46:38:41,1541000340,2018-10-31T15:39:00,2018-10-31T11:39:00,2.007,5596.98,12.40,12.47,14.18,850.52,853.06,211.916672,37.42,1.0382,187,0,14.951,2.08647,4.21,52847,5.366667,10.500000,11.233334,5.366667,10.500000,11.233334,3707336.750000,1164023.125000,190920.265625,16852.333984,3548.866699,2263.466553
46:39:11,1541000370,2018-10-31T15:39:30,2018-10-31T11:39:30,2.008,5597.99,12.42,12.49,14.19,850.49,853.06,213.350006,37.35,1.0382,187,0,14.950,2.08278,4.21,52852,6.000000,9.666667,10.566667,6.000000,9.666667,10.566667,3708392.250000,1164355.250000,190972.593750,16856.267578,3550.333252,2264.533447
46:39:41,1541000400,2018-10-31T15:40:00,2018-10-31T11:40:00,2.007,5598.99,12.45,12.50,14.22,850.56,853.16,213.583328,37.63,1.0382,187,0,14.950,2.08331,4.21,52857,5.900000,9.400000,9.733334,5.900000,9.400000,9.733334,3709387.750000,1164678.625000,191015.000000,16859.066406,3551.000000,2265.199951
46:40:11,1541000430,2018-10-31T15:40:30,2018-10-31T11:40:30,2.007,5599.99,12.46,12.53,14.23,850.51,853.10,212.333328,37.67,1.0380,187,0,14.947,2.08699,4.21,52863,5.066667,8.133333,9.166667,5.066667,8.133333,9.166667,3710398.500000,1164988.000000,191049.406250,16861.867188,3552.733398,2265.199951
46:40:41,1541000460,2018-10-31T15:41:00,2018-10-31T11:41:00,2.008,5601.00,12.51,12.55,14.27,850.68,853.12,210.833328,38.19,1.0378,187,0,14.949,2.08278,4.21,52868,5.633333,9.200000,9.200000,5.633333,9.200000,9.200000,3711420.000000,1165305.250000,191093.140625,16865.066406,3552.733398,2265.199951
46:41:11,1541000490,2018-10-31T15:41:30,2018-10-31T11:41:30,2.008,5602.00,12.53,12.56,14.30,850.63,853.15,213.250000,37.58,1.0378,187,0,14.951,2.08094,4.21,52873,6.000000,10.933333,10.933333,6.000000,10.933333,10.933333,3712464.000000,1165631.500000,191160.000000,16872.732422,3552.733398,2265.199951
46:41:41,1541000520,2018-10-31T15:42:00,2018-10-31T11:42:00,2.008,5603.01,12.53,12.55,14.31,850.57,853.04,209.800003,37.25,1.0377,187,0,14.950,2.08726,4.21,52877,5.500000,9.600000,9.600000,5.500000,9.600000,9.600000,3713449.250000,1165944.000000,191219.203125,16875.533203,3552.733398,2265.199951
46:42:11,1541000550,2018-10-31T15:42:30,2018-10-31T11:42:30,2.007,5604.02,12.56,12.57,14.37,850.56,853.12,216.883331,38.32,1.0376,187,0,14.951,2.07595,4.21,52882,5.933333,9.400000,10.333333,5.933333,9.400000,10.333333,3714434.500000,1166260.250000,191268.593750,16880.066406,3554.399902,2265.199951
46:42:41,1541000580,2018-10-31T15:43:00,2018-10-31T11:43:00,2.008,5605.02,12.59,12.58,14.39,850.54,853.19,211.833328,37.42,1.0377,187,0,14.950,2.08278,4.21,52887,6.666667,10.066667,10.100000,6.666667,10.066667,10.100000,3715543.500000,1166615.625000,191312.531250,16884.400391,3554.466553,2265.199951
46:43:11,1541000610,2018-10-31T15:43:30,2018-10-31T11:43:30,2.008,5606.03,12.61,12.59,14.35,850.56,853.32,214.416672,37.33,1.0378,187,0,14.952,2.07937,4.21,52891,5.133333,8.700000,8.700000,5.133333,8.700000,8.700000,3716516.250000,1166926.875000,191359.859375,16887.800781,3554.466553,2265.199951
46:43:41,1541000640,2018-10-31T15:44:00,2018-10-31T11:44:00,2.007,5607.03,12.62,12.63,14.39,850.66,853.21,213.449997,37.07,1.0376,187,0,14.951,2.08410,4.21,52896,5.266667,9.900000,9.900000,5.266667,9.900000,9.900000,3717486.750000,1167237.375000,191417.000000,16890.867188,3554.466553,2265.199951
46:44:11,1541000670,2018-10-31T15:44:30,2018-10-31T11:44:30,2.009,5608.04,12.64,12.62,14.42,850.68,853.23,208.166672,37.30,1.0375,187,0,14.951,2.08489,4.21,52900,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,3718514.250000,1167561.875000,191465.734375,16892.466797,3554.466553,2265.199951
46:44:41,1541000700,2018-10-31T15:45:00,2018-10-31T11:45:00,2.009,5609.04,12.66,12.60,14.44,850.55,853.10,212.100006,37.05,1.0373,187,0,14.950,2.08594,4.21,52905,5.700000,9.333333,9.333333,5.700000,9.333333,9.333333,3719488.750000,1167874.125000,191516.593750,16895.466797,3554.466553,2265.199951
46:45:11,1541000730,2018-10-31T15:45:30,2018-10-31T11:45:30,2.009,5610.05,12.69,12.68,14.45,850.65,853.28,213.350006,36.93,1.0374,187,0,14.952,2.08226,4.21,52909,7.066667,11.833333,12.200000,7.066667,11.833333,12.200000,3720704.000000,1168249.750000,191590.796875,16902.533203,3555.133301,2265.866699
46:45:41,1541000760,2018-10-31T15:46:00,2018-10-31T11:46:00,2.010,5611.06,12.70,12.65,14.47,850.62,853.20,212.716660,36.83,1.0373,187,0,14.951,2.08094,4.21,52913,7.466667,9.633333,10.466666,7.466667,9.633333,10.466666,3721806.250000,1168597.625000,191632.937500,16905.066406,3556.199951,2266.933350
46:46:11,1541000790,2018-10-31T15:46:30,2018-10-31T11:46:30,2.010,5612.07,12.71,12.68,14.46,850.62,853.17,211.833328,36.74,1.0372,187,0,14.951,2.08252,4.21,52917,8.300000,10.500000,10.500000,8.300000,10.500000,10.500000,3722965.500000,1168973.875000,191678.406250,16907.400391,3556.199951,2266.933350
46:46:41,1541000820,2018-10-31T15:47:00,2018-10-31T11:47:00,2.009,5613.07,12.73,12.68,14.51,850.53,853.19,215.550003,36.64,1.0372,187,0,14.950,2.08015,4.21,52921,6.000000,10.633333,11.733334,6.000000,10.633333,11.733334,3724058.250000,1169321.625000,191743.000000,16912.466797,3557.533447,2268.266602
46:47:11,1541000850,2018-10-31T15:47:30,2018-10-31T11:47:30,2.010,5614.08,12.74,12.69,14.52,850.45,853.22,208.533340,36.28,1.0372,188,0,14.953,2.08778,4.21,52925,6.000000,10.100000,10.333333,6.000000,10.100000,10.333333,3725130.750000,1169657.375000,191800.671875,16917.732422,3557.933350,2268.666748
46:47:41,1541000880,2018-10-31T15:48:00,2018-10-31T11:48:00,2.005,5615.08,12.76,12.74,14.56,850.71,853.26,210.916672,36.79,1.0372,188,0,14.916,2.07621,4.21,52929,5.966667,10.466666,10.466666,5.966667,10.466666,10.466666,3726166.500000,1169979.750000,191850.468750,16925.466797,3557.933350,2268.666748
46:48:11,1541000910,2018-10-31T15:48:30,2018-10-31T11:48:30,2.005,5616.08,12.77,12.69,14.57,850.58,853.32,212.333328,36.68,1.0372,188,0,14.918,2.08199,4.21,52933,5.500000,8.633333,8.833333,5.500000,8.633333,8.833333,3727165.250000,1170294.625000,191893.671875,16927.000000,3557.933350,2268.666748
46:48:41,1541000940,2018-10-31T15:49:00,2018-10-31T11:49:00,2.004,5617.08,12.79,12.73,14.61,850.57,853.15,208.733337,37.91,1.0368,188,0,14.918,2.08173,4.21,52937,5.633333,9.333333,10.100000,5.633333,9.333333,10.100000,3728197.000000,1170616.750000,191943.000000,16933.199219,3558.600098,2268.666748
46:49:11,1541000970,2018-10-31T15:49:30,2018-10-31T11:49:30,2.007,5618.08,12.80,12.71,14.56,850.54,853.20,208.866669,37.45,1.0369,188,0,14.918,2.07700,4.21,52940,7.533333,11.333333,12.133333,7.533333,11.333333,12.133333,3729375.250000,1170990.000000,192006.796875,16938.599609,3559.666748,2268.666748
46:49:41,1541001000,2018-10-31T15:50:00,2018-10-31T11:50:00,2.006,5619.09,12.81,12.72,14.61,850.49,853.18,208.699997,37.18,1.0368,188,0,14.920,2.07831,4.21,52944,6.166667,10.066667,10.066667,6.166667,10.066667,10.066667,3730442.250000,1171326.875000,192064.937500,16942.800781,3559.666748,2268.666748
46:50:11,1541001030,2018-10-31T15:50:30,2018-10-31T11:50:30,2.006,5620.09,12.83,12.75,14.61,850.57,853.30,211.583328,37.67,1.0369,188,0,14.919,2.08173,4.21,52947,5.133333,9.100000,9.500000,5.133333,9.100000,9.500000,3731391.000000,1171626.625000,192107.000000,16947.333984,3560.066650,2269.066650
46:50:41,1541001060,2018-10-31T15:51:00,2018-10-31T11:51:00,2.007,5621.09,12.83,12.75,14.61,850.57,853.20,211.816666,37.21,1.0368,188,0,14.919,2.07779,4.21,52951,6.900000,9.500000,12.733334,6.900000,9.500000,12.733334,3732430.750000,1171961.375000,192155.531250,16954.066406,3564.533447,2272.333252
46:51:11,1541001090,2018-10-31T15:51:30,2018-10-31T11:51:30,2.008,5622.10,12.84,12.79,14.63,850.46,853.22,211.583328,37.02,1.0368,188,0,14.919,2.07937,4.21,52954,7.600000,9.800000,11.333333,7.600000,9.800000,11.333333,3733481.500000,1172293.875000,192213.859375,16957.066406,3566.600098,2273.866699
46:51:41,1541001120,2018-10-31T15:52:00,2018-10-31T11:52:00,2.007,5623.10,12.86,12.79,14.61,850.51,853.22,207.399994,36.81,1.0367,188,0,14.919,2.07569,4.21,52958,6.933333,10.566667,10.566667,6.933333,10.566667,10.566667,3734549.500000,1172628.750000,192279.468750,16960.466797,3566.600098,2273.866699
46:52:11,1541001150,2018-10-31T15:52:30,2018-10-31T11:52:30,2.006,5624.10,12.86,12.79,14.65,850.51,853.25,213.033340,36.90,1.0368,188,0,14.917,2.08278,4.21,52961,6.066667,8.633333,8.633333,6.066667,8.633333,8.633333,3735592.000000,1172955.250000,192327.734375,16961.400391,3566.600098,2273.866699
46:52:41,1541001180,2018-10-31T15:53:00,2018-10-31T11:53:00,2.006,5625.10,12.88,12.78,14.68,850.48,853.30,212.033340,36.84,1.0367,188,0,14.918,2.07805,4.21,52964,5.433333,8.933333,8.933333,5.433333,8.933333,8.933333,3736587.250000,1173259.750000,192377.140625,16965.199219,3566.600098,2273.866699
46:53:11,1541001210,2018-10-31T15:53:30,2018-10-31T11:53:30,2.007,5626.11,12.90,12.83,14.66,850.39,853.16,210.116669,37.14,1.0365,188,0,14.920,2.08226,4.21,52967,5.833333,9.200000,9.200000,5.833333,9.200000,9.200000,3737631.250000,1173583.250000,192428.937500,16966.466797,3566.600098,2273.866699
46:53:41,1541001240,2018-10-31T15:54:00,2018-10-31T11:54:00,2.005,5627.11,12.91,12.82,14.64,850.52,853.13,212.566666,37.21,1.0364,188,0,14.919,2.07726,4.21,52970,5.866667,9.966666,9.966666,5.866667,9.966666,9.966666,3738657.250000,1173908.625000,192477.203125,16968.199219,3566.600098,2273.866699
46:54:11,1541001270,2018-10-31T15:54:30,2018-10-31T11:54:30,2.006,5628.11,12.92,12.81,14.71,850.42,853.32,210.416672,37.27,1.0366,188,0,14.913,2.07858,4.14,52970,5.600000,9.733334,9.733334,5.600000,9.733334,9.733334,3739626.750000,1174216.000000,192538.468750,16971.800781,3566.600098,2273.866699
46:54:41,1541001300,2018-10-31T15:55:00,2018-10-31T11:55:00,2.007,5629.11,12.93,12.68,14.71,850.52,853.50,211.449997,37.52,1.0368,188,0,14.912,2.07700,4.13,52954,6.766667,11.833333,13.333333,6.766667,11.833333,13.333333,3740752.750000,1174574.625000,192614.468750,16978.732422,3568.333252,2275.600098
46:55:11,1541001330,2018-10-31T15:55:30,2018-10-31T11:55:30,2.005,5630.11,12.94,12.55,14.66,850.52,853.64,209.766663,37.38,1.0369,188,0,14.910,2.07569,4.13,52938,5.800000,10.066667,11.233334,5.800000,10.066667,11.233334,3741817.000000,1174910.500000,192679.796875,16982.800781,3570.600098,2276.133301
46:55:41,1541001360,2018-10-31T15:56:00,2018-10-31T11:56:00,2.003,5631.11,12.93,12.40,14.69,850.46,853.83,213.966660,37.68,1.0371,188,0,14.909,2.07753,4.13,52922,5.466667,10.000000,11.600000,5.466667,10.000000,11.600000,3742788.750000,1175213.750000,192739.000000,16987.066406,3572.600098,2278.133301
46:56:11,1541001390,2018-10-31T15:56:30,2018-10-31T11:56:30,2.003,5632.11,12.94,12.27,14.68,850.52,853.96,211.116669,37.58,1.0373,188,0,14.907,2.08120,4.13,52906,6.700000,10.166667,14.066667,6.700000,10.166667,14.066667,3743879.250000,1175549.750000,192794.203125,16996.132813,3577.199951,2281.000000
46:56:41,1541001420,2018-10-31T15:57:00,2018-10-31T11:57:00,2.003,5633.11,12.94,12.22,14.74,850.41,854.18,210.716660,37.66,1.0375,188,0,14.908,2.07989,4.12,52890,5.733333,8.700000,10.133333,5.733333,8.700000,10.133333,3744911.250000,1175864.625000,192835.203125,16998.333984,3578.733398,2282.533447
46:57:11,1541001450,2018-10-31T15:57:30,2018-10-31T11:57:30,2.002,5634.10,12.93,12.13,14.73,850.57,854.20,213.633331,36.99,1.0376,188,0,14.906,2.07805,4.12,52874,5.433333,10.166667,10.166667,5.433333,10.166667,10.166667,3745896.500000,1176178.625000,192886.796875,17002.466797,3578.733398,2282.533447
46:57:41,1541001480,2018-10-31T15:58:00,2018-10-31T11:58:00,2.002,5635.10,12.93,12.02,14.72,850.52,854.26,211.600006,37.04,1.0377,188,0,14.906,2.08173,4.12,52858,6.833333,11.833333,11.833333,6.833333,11.833333,11.833333,3747081.000000,1176562.125000,192948.406250,17005.800781,3578.733398,2282.533447
46:58:11,1541001510,2018-10-31T15:58:30,2018-10-31T11:58:30,2.002,5636.10,12.94,11.98,14.71,850.46,854.42,212.149994,37.51,1.0378,188,0,14.903,2.08173,4.12,52842,7.866667,13.166667,13.566667,7.866667,13.166667,13.566667,3748307.500000,1176956.375000,193020.468750,17012.400391,3579.133301,2282.933350
46:58:41,1541001540,2018-10-31T15:59:00,2018-10-31T11:59:00,2.003,5637.09,12.94,11.94,14.71,850.41,854.45,207.149994,37.49,1.0379,188,0,14.904,2.07937,4.12,52826,5.133333,8.000000,9.500000,5.133333,8.000000,9.500000,3749248.500000,1177248.250000,193072.406250,17015.333984,3580.466553,2284.266602
46:59:11,1541001570,2018-10-31T15:59:30,2018-10-31T11:59:30,2.005,5638.09,12.94,11.90,14.71,850.46,854.55,210.383331,36.59,1.0381,188,0,14.901,2.07937,4.12,52810,5.900000,10.200000,10.200000,5.900000,10.200000,10.200000,3750279.750000,1177573.250000,193128.406250,17020.599609,3580.466553,2284.266602
46:59:41,1541001600,2018-10-31T16:00:00,2018-10-31T12:00:00,2.003,5639.09,12.94,11.87,14.72,850.41,854.58,209.399994,36.44,1.0381,188,0,14.903,2.08094,4.11,52794,6.133333,10.433333,10.433333,6.133333,10.433333,10.433333,3751314.250000,1177900.250000,193193.593750,17024.599609,3580.466553,2284.266602
47:00:11,1541001630,2018-10-31T16:00:30,2018-10-31T12:00:30,2.001,5640.09,12.94,11.84,14.71,850.41,854.64,213.750000,36.45,1.0382,188,0,14.899,2.07464,4.11,52779,7.000000,10.233334,10.233334,7.000000,10.233334,10.233334,3752397.500000,1178244.250000,193236.140625,17029.132813,3580.466553,2284.266602
47:00:41,1541001660,2018-10-31T16:01:00,2018-10-31T12:01:00,1.999,5641.08,12.95,11.78,14.69,850.54,854.66,212.883331,36.67,1.0382,188,0,14.899,2.07543,4.11,52763,5.533333,8.166667,8.166667,5.533333,8.166667,8.166667,3753393.500000,1178551.250000,193275.328125,17031.867188,3580.466553,2284.266602
47:01:11,1541001690,2018-10-31T16:01:30,2018-10-31T12:01:30,2.000,5642.08,12.94,11.75,14.72,850.52,854.64,212.466660,36.69,1.0382,188,0,14.900,2.07464,4.11,52746,6.033333,9.766666,9.766666,6.033333,9.766666,9.766666,3754412.500000,1178866.250000,193332.593750,17035.066406,3580.466553,2284.266602
47:01:41,1541001720,2018-10-31T16:02:00,2018-10-31T12:02:00,2.001,5643.08,12.94,11.75,14.72,850.33,854.69,208.416672,36.78,1.0382,188,0,14.899,2.08226,4.11,52731,6.900000,10.433333,10.433333,6.900000,10.433333,10.433333,3755511.250000,1179221.875000,193384.593750,17040.732422,3580.466553,2284.266602
47:02:11,1541001750,2018-10-31T16:02:30,2018-10-31T12:02:30,2.003,5644.07,12.96,11.72,14.71,850.33,854.69,210.433334,37.17,1.0381,188,0,14.901,2.07858,4.10,52715,7.200000,10.666667,11.766666,7.200000,10.666667,11.766666,3756670.750000,1179589.625000,193451.671875,17044.400391,3582.133301,2284.266602
47:02:41,1541001780,2018-10-31T16:03:00,2018-10-31T12:03:00,2.000,5645.07,12.96,11.75,14.72,850.44,854.66,212.233337,37.09,1.0381,188,0,14.900,2.07674,4.11,52698,5.933333,9.066667,9.566667,5.933333,9.066667,9.566667,3757657.000000,1179897.375000,193496.734375,17048.800781,3582.733398,2284.800049
47:03:11,1541001810,2018-10-31T16:03:30,2018-10-31T12:03:30,2.001,5646.07,12.96,11.74,14.74,850.38,854.58,212.350006,36.50,1.0380,188,0,14.901,2.07726,4.10,52683,6.000000,8.566667,9.733334,6.000000,8.566667,9.733334,3758712.750000,1180226.000000,193535.671875,17053.132813,3584.000000,2286.066650
47:03:41,1541001840,2018-10-31T16:04:00,2018-10-31T12:04:00,2.001,5647.06,12.97,11.73,14.73,850.46,854.68,211.833328,36.57,1.0381,188,0,14.901,2.08199,4.10,52667,6.600000,9.633333,9.633333,6.600000,9.633333,9.633333,3759816.000000,1180579.375000,193579.734375,17055.933594,3584.000000,2286.066650
47:04:11,1541001870,2018-10-31T16:04:30,2018-10-31T12:04:30,2.000,5648.06,12.98,11.74,14.73,850.30,854.71,209.716660,36.72,1.0381,188,0,14.903,2.07648,4.10,52651,5.833333,9.700000,9.700000,5.833333,9.700000,9.700000,3760931.000000,1180922.750000,193625.328125,17058.466797,3584.000000,2286.066650
47:04:41,1541001900,2018-10-31T16:05:00,2018-10-31T12:05:00,2.000,5649.06,12.99,11.93,14.79,850.32,854.46,214.166672,36.69,1.0378,188,0,14.908,2.07726,4.21,52662,6.000000,9.733334,12.566667,6.000000,9.733334,12.566667,3762052.000000,1181269.375000,193673.734375,17065.267578,3587.666748,2289.733398
47:05:11,1541001930,2018-10-31T16:05:30,2018-10-31T12:05:30,2.003,5650.05,13.01,12.24,14.77,850.24,853.98,211.533340,37.48,1.0370,188,0,14.912,2.07937,4.21,52673,5.166667,8.800000,10.300000,5.166667,8.800000,10.300000,3763043.000000,1181575.375000,193724.734375,17069.599609,3589.399902,2291.466553
47:05:41,1541001960,2018-10-31T16:06:00,2018-10-31T12:06:00,2.005,5651.05,13.05,12.46,14.81,850.23,853.70,210.866669,36.94,1.0366,188,0,14.916,2.08410,4.21,52683,5.100000,8.833333,9.400000,5.100000,8.833333,9.400000,3764005.000000,1181880.500000,193783.000000,17071.800781,3590.000000,2292.066650
47:06:11,1541001990,2018-10-31T16:06:30,2018-10-31T12:06:30,2.007,5652.06,13.08,12.64,14.86,850.36,853.45,210.500000,36.47,1.0362,188,0,14.917,2.08015,4.21,52693,6.233333,10.066667,11.166667,6.233333,10.066667,11.166667,3765099.750000,1182223.875000,193835.859375,17075.732422,3591.133301,2293.199951
47:06:41,1541002020,2018-10-31T16:07:00,2018-10-31T12:07:00,2.008,5653.06,13.10,12.81,14.86,850.35,853.36,213.199997,36.56,1.0360,188,0,14.918,2.08541,4.21,52702,5.833333,10.000000,10.500000,5.833333,10.000000,10.500000,3766099.750000,1182540.875000,193891.406250,17079.333984,3591.933350,2293.199951
47:07:11,1541002050,2018-10-31T16:07:30,2018-10-31T12:07:30,2.011,5654.07,13.16,12.94,14.92,850.34,853.38,213.433334,36.83,1.0358,188,0,14.921,2.07989,4.21,52711,4.600000,7.600000,8.300000,4.600000,7.600000,8.300000,3766995.500000,1182821.125000,193935.000000,17081.400391,3592.866699,2293.199951
47:07:41,1541002080,2018-10-31T16:08:00,2018-10-31T12:08:00,2.010,5655.08,13.18,13.03,14.98,850.37,853.11,214.000000,36.30,1.0354,189,0,14.921,2.08173,4.21,52719,6.133333,10.933333,10.933333,6.133333,10.933333,10.933333,3768122.750000,1183172.125000,193997.671875,17086.267578,3592.866699,2293.199951
47:08:11,1541002110,2018-10-31T16:08:30,2018-10-31T12:08:30,2.006,5656.08,13.22,13.14,14.98,850.31,852.93,212.716660,36.54,1.0350,189,0,14.892,2.07621,4.21,52728,5.266667,9.100000,9.100000,5.266667,9.100000,9.100000,3769158.750000,1183493.250000,194033.406250,17090.132813,3592.866699,2293.199951
47:08:41,1541002140,2018-10-31T16:09:00,2018-10-31T12:09:00,2.006,5657.08,13.27,13.24,15.01,850.40,852.90,213.416672,36.41,1.0348,189,0,14.892,2.07779,4.21,52736,6.600000,10.433333,10.433333,6.600000,10.433333,10.433333,3770334.500000,1183854.125000,194086.593750,17093.066406,3592.866699,2293.199951
47:09:11,1541002170,2018-10-31T16:09:30,2018-10-31T12:09:30,2.008,5658.09,13.30,13.32,15.05,850.50,852.91,210.666672,36.78,1.0347,189,0,14.893,2.08278,4.21,52744,6.533333,11.300000,12.166667,6.533333,11.300000,12.166667,3771499.250000,1184219.125000,194144.000000,17100.666016,3594.066650,2294.399902
47:09:41,1541002200,2018-10-31T16:10:00,2018-10-31T12:10:00,2.006,5659.09,13.33,13.36,15.08,850.26,852.85,207.699997,37.13,1.0345,189,0,14.893,2.07910,4.21,52751,5.033333,7.533333,9.333333,5.033333,7.533333,9.333333,3772415.750000,1184506.125000,194179.000000,17107.066406,3596.000000,2294.933350
47:10:11,1541002230,2018-10-31T16:10:30,2018-10-31T12:10:30,2.008,5660.09,13.37,13.41,15.08,850.36,852.85,213.600006,37.84,1.0343,189,0,14.893,2.07307,4.21,52759,5.000000,8.000000,8.300000,5.000000,8.000000,8.300000,3773309.000000,1184786.750000,194224.265625,17110.599609,3596.333252,2294.933350
47:10:41,1541002260,2018-10-31T16:11:00,2018-10-31T12:11:00,2.007,5661.10,13.38,13.48,15.15,850.36,852.68,215.250000,36.52,1.0341,189,0,14.895,2.07333,4.21,52766,5.100000,7.700000,8.166667,5.100000,7.700000,8.166667,3774236.500000,1185074.750000,194273.140625,17113.867188,3597.066650,2295.133301
47:11:11,1541002290,2018-10-31T16:11:30,2018-10-31T12:11:30,2.009,5662.10,13.42,13.50,15.17,850.35,852.84,213.600006,35.57,1.0342,189,0,14.894,2.07726,4.21,52773,4.000000,7.066667,10.200000,4.000000,7.066667,10.200000,3775048.000000,1185325.875000,194315.796875,17121.400391,3600.733398,2297.600098
47:11:41,1541002320,2018-10-31T16:12:00,2018-10-31T12:12:00,2.009,5663.11,13.44,13.55,15.19,850.34,852.70,213.399994,35.22,1.0340,189,0,14.894,2.07805,4.21,52780,4.533333,9.066667,9.866667,4.533333,9.066667,9.866667,3775905.750000,1185596.875000,194375.000000,17124.199219,3602.133301,2297.600098
47:12:11,1541002350,2018-10-31T16:12:30,2018-10-31T12:12:30,2.008,5664.11,13.48,13.58,15.21,850.36,852.75,211.783340,35.19,1.0339,189,0,14.895,2.07700,4.21,52787,4.233333,6.666667,6.966667,4.233333,6.666667,6.966667,3776720.250000,1185857.625000,194423.062500,17125.000000,3602.466553,2297.600098
47:12:41,1541002380,2018-10-31T16:13:00,2018-10-31T12:13:00,2.009,5665.12,13.50,13.59,15.28,850.36,852.75,212.766663,34.84,1.0339,189,0,14.896,2.07621,4.21,52794,4.200000,7.366667,7.366667,4.200000,7.366667,7.366667,3777526.250000,1186108.750000,194468.265625,17126.267578,3602.466553,2297.600098
47:13:11,1541002410,2018-10-31T16:13:30,2018-10-31T12:13:30,2.011,5666.13,13.55,13.60,15.28,850.21,852.79,214.449997,34.89,1.0337,190,0,14.896,2.07831,4.21,52800,4.500000,6.533333,6.533333,4.500000,6.533333,6.533333,3778327.000000,1186358.250000,194513.265625,17127.933594,3602.466553,2297.600098
47:13:41,1541002440,2018-10-31T16:14:00,2018-10-31T12:14:00,2.004,5667.13,13.58,13.62,15.30,850.39,852.79,210.500000,34.44,1.0337,190,0,14.861,2.07176,4.21,52807,4.466667,6.600000,6.600000,4.466667,6.600000,6.600000,3779127.250000,1186605.875000,194543.000000,17131.400391,3602.466553,2297.600098
47:14:11,1541002470,2018-10-31T16:14:30,2018-10-31T12:14:30,2.005,5668.13,13.62,13.62,15.36,850.33,852.78,211.516663,34.61,1.0335,190,0,14.864,2.07516,4.21,52813,4.366667,6.300000,6.300000,4.366667,6.300000,6.300000,3779926.750000,1186852.250000,194590.000000,17133.199219,3602.466553,2297.600098
47:14:41,1541002500,2018-10-31T16:15:00,2018-10-31T12:15:00,2.006,5669.13,13.64,13.64,15.40,850.33,852.85,209.649994,34.40,1.0335,190,0,14.862,2.07280,4.21,52819,4.300000,6.833333,8.766666,4.300000,6.833333,8.766666,3780723.250000,1187102.375000,194644.531250,17138.533203,3604.000000,2299.133301
47:15:11,1541002530,2018-10-31T16:15:30,2018-10-31T12:15:30,2.008,5670.14,13.69,13.67,15.45,850.40,852.88,209.850006,34.44,1.0333,190,0,14.863,2.07149,4.21,52825,4.500000,8.833333,9.200000,4.500000,8.833333,9.200000,3781601.750000,1187376.250000,194689.671875,17147.132813,3604.266602,2299.399902
47:15:41,1541002560,2018-10-31T16:16:00,2018-10-31T12:16:00,2.008,5671.14,13.73,13.71,15.47,850.31,852.91,214.000000,34.30,1.0332,190,0,14.865,2.07464,4.21,52831,4.800000,7.433333,11.433333,4.800000,7.433333,11.433333,3782513.250000,1187666.625000,194732.671875,17153.599609,3607.933350,2303.066650
47:16:11,1541002590,2018-10-31T16:16:30,2018-10-31T12:16:30,2.010,5672.15,13.76,13.70,15.50,850.31,852.94,212.366669,34.11,1.0332,190,0,14.865,2.07726,4.21,52837,4.400000,6.133333,8.733334,4.400000,6.133333,8.733334,3783387.250000,1187940.500000,194770.531250,17158.867188,3609.399902,2304.533447
47:16:41,1541002620,2018-10-31T16:17:00,2018-10-31T12:17:00,2.009,5673.16,13.81,13.73,15.55,850.30,853.01,212.866669,34.15,1.0331,190,0,14.864,2.07464,4.21,52842,4.566667,8.166667,8.700000,4.566667,8.166667,8.700000,3784269.250000,1188218.125000,194817.796875,17165.533203,3609.399902,2304.533447
47:17:11,1541002650,2018-10-31T16:17:30,2018-10-31T12:17:30,2.009,5674.16,13.83,13.76,15.59,850.32,853.04,216.199997,33.92,1.0331,190,0,14.862,2.07254,4.21,52848,5.166667,8.933333,8.933333,5.166667,8.933333,8.933333,3785204.750000,1188517.750000,194868.328125,17173.400391,3609.399902,2304.533447
47:17:41,1541002680,2018-10-31T16:18:00,2018-10-31T12:18:00,2.009,5675.17,13.89,13.80,15.64,850.23,852.97,212.366669,34.73,1.0327,190,0,14.864,2.07490,4.21,52853,5.066667,7.433333,7.433333,5.066667,7.433333,7.433333,3786129.500000,1188800.500000,194904.937500,17176.732422,3609.399902,2304.533447
47:18:11,1541002710,2018-10-31T16:18:30,2018-10-31T12:18:30,2.010,5676.18,13.93,13.84,15.69,850.33,852.97,214.833328,34.06,1.0326,191,0,14.864,2.07648,4.21,52859,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,3787013.500000,1189072.500000,194946.937500,17180.533203,3609.399902,2304.533447
47:18:41,1541002740,2018-10-31T16:19:00,2018-10-31T12:19:00,2.006,5677.18,13.98,13.86,15.71,850.29,852.98,214.333328,33.91,1.0324,191,0,14.832,2.07018,4.21,52864,4.933333,7.966667,7.966667,4.933333,7.966667,7.966667,3787924.500000,1189358.625000,194991.671875,17184.267578,3609.399902,2304.533447
47:19:11,1541002770,2018-10-31T16:19:30,2018-10-31T12:19:30,2.006,5678.18,14.03,13.93,15.75,850.28,852.86,214.800003,33.82,1.0321,191,0,14.831,2.06887,4.21,52869,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,3788723.750000,1189612.625000,195024.531250,17185.466797,3609.399902,2304.533447
47:19:41,1541002800,2018-10-31T16:20:00,2018-10-31T12:20:00,2.007,5679.19,14.09,13.93,15.82,850.24,853.05,210.183334,33.72,1.0321,191,0,14.835,2.07438,4.21,52874,4.900000,7.200000,7.200000,4.900000,7.200000,7.200000,3789620.250000,1189898.125000,195061.796875,17187.199219,3609.399902,2304.533447
47:20:11,1541002830,2018-10-31T16:20:30,2018-10-31T12:20:30,2.008,5680.19,14.19,14.02,15.91,850.36,853.10,213.033340,33.55,1.0318,191,0,14.835,2.07490,4.21,52879,4.333333,6.733333,6.733333,4.333333,6.733333,6.733333,3790424.750000,1190148.625000,195101.000000,17190.066406,3609.399902,2304.533447
47:20:41,1541002860,2018-10-31T16:21:00,2018-10-31T12:21:00,2.009,5681.20,14.27,14.07,15.96,850.32,853.04,214.216660,33.46,1.0314,191,0,14.833,2.07202,4.21,52884,5.066667,6.200000,6.200000,5.066667,6.200000,6.200000,3791263.250000,1190409.375000,195141.265625,17190.333984,3609.399902,2304.533447
47:21:11,1541002890,2018-10-31T16:21:30,2018-10-31T12:21:30,2.010,5682.21,14.36,14.11,16.03,850.30,853.23,210.483337,33.42,1.0313,192,0,14.837,2.07438,4.21,52889,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,3791949.000000,1190623.125000,195166.140625,17192.066406,3609.399902,2304.533447
47:21:41,1541002920,2018-10-31T16:22:00,2018-10-31T12:22:00,2.008,5683.22,14.45,14.18,16.15,850.38,853.12,209.116669,33.64,1.0308,192,0,14.803,2.07018,4.21,52894,4.166667,5.200000,5.200000,4.166667,5.200000,5.200000,3792717.000000,1190860.500000,195192.593750,17192.066406,3609.399902,2304.533447
47:22:11,1541002950,2018-10-31T16:22:30,2018-10-31T12:22:30,2.008,5684.22,14.54,14.23,16.24,850.37,853.28,214.316666,33.31,1.0307,192,0,14.802,2.06835,4.21,52898,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,3793360.500000,1191063.500000,195226.937500,17192.066406,3609.399902,2304.533447
47:22:41,1541002980,2018-10-31T16:23:00,2018-10-31T12:23:00,2.008,5685.23,14.66,14.31,16.33,850.24,853.29,214.116669,32.60,1.0303,192,0,14.802,2.06809,4.21,52903,4.533333,5.733333,5.733333,4.533333,5.733333,5.733333,3794225.000000,1191338.125000,195253.593750,17193.000000,3609.399902,2304.533447
47:23:11,1541003010,2018-10-31T16:23:30,2018-10-31T12:23:30,2.012,5686.24,14.77,14.35,16.43,850.40,853.41,216.033340,32.53,1.0301,193,0,14.804,2.07045,4.21,52907,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,3794981.750000,1191568.750000,195287.000000,17196.000000,3609.399902,2304.533447
47:23:41,1541003040,2018-10-31T16:24:00,2018-10-31T12:24:00,2.009,5687.25,14.87,14.44,16.50,850.15,853.41,216.866669,32.59,1.0297,193,0,14.790,2.06547,4.21,52911,3.700000,6.900000,6.900000,3.700000,6.900000,6.900000,3795755.000000,1191817.625000,195330.328125,17199.732422,3609.399902,2304.533447
47:24:11,1541003070,2018-10-31T16:24:30,2018-10-31T12:24:30,2.012,5688.26,14.98,14.53,16.61,850.21,853.37,214.833328,31.65,1.0293,194,0,14.788,2.07700,4.21,52916,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,3796405.250000,1192017.875000,195363.937500,17201.933594,3609.399902,2304.533447
47:24:41,1541003100,2018-10-31T16:25:00,2018-10-31T12:25:00,2.008,5689.26,15.09,14.62,16.76,850.26,853.48,214.550003,31.98,1.0290,194,0,14.757,2.06155,4.21,52920,3.233333,5.800000,5.800000,3.233333,5.800000,5.800000,3797100.750000,1192234.125000,195408.593750,17206.000000,3609.399902,2304.533447
47:25:11,1541003130,2018-10-31T16:25:30,2018-10-31T12:25:30,2.008,5690.27,15.22,14.69,16.89,850.24,853.56,214.699997,31.33,1.0287,194,0,14.760,2.06887,4.21,52924,4.233333,5.866667,5.866667,4.233333,5.866667,5.866667,3797863.000000,1192470.500000,195438.937500,17209.267578,3609.399902,2304.533447
47:25:41,1541003160,2018-10-31T16:26:00,2018-10-31T12:26:00,2.013,5691.28,15.33,14.75,16.98,850.11,853.44,211.266663,32.85,1.0280,195,0,14.761,2.07123,4.21,52928,4.233333,5.333333,5.333333,4.233333,5.333333,5.333333,3798658.250000,1192714.375000,195464.734375,17209.267578,3609.399902,2304.533447
47:26:11,1541003190,2018-10-31T16:26:30,2018-10-31T12:26:30,2.011,5692.28,15.48,14.85,17.11,850.17,853.60,214.050003,33.38,1.0276,195,0,14.733,2.06155,4.21,52932,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,3799389.250000,1192940.000000,195499.328125,17212.466797,3609.399902,2304.533447
47:26:41,1541003220,2018-10-31T16:27:00,2018-10-31T12:27:00,2.012,5693.29,15.60,14.94,17.21,850.20,853.60,214.550003,32.24,1.0272,196,0,14.731,2.06835,4.21,52936,4.166667,5.833333,6.600000,4.166667,5.833333,6.600000,3800096.750000,1193162.750000,195538.000000,17214.267578,3610.933350,2304.533447
47:27:11,1541003250,2018-10-31T16:27:30,2018-10-31T12:27:30,2.008,5694.30,15.72,15.08,17.35,850.20,853.74,212.083328,31.33,1.0270,196,0,14.701,2.06992,4.21,52940,4.000000,5.000000,5.566667,4.000000,5.000000,5.566667,3800805.000000,1193376.500000,195569.265625,17216.000000,3611.133301,2304.533447
47:27:41,1541003280,2018-10-31T16:28:00,2018-10-31T12:28:00,2.009,5695.31,15.82,15.14,17.42,850.15,853.78,212.550003,30.01,1.0268,196,0,14.701,2.06286,4.21,52944,4.000000,6.400000,6.700000,4.000000,6.400000,6.700000,3801485.000000,1193596.250000,195610.796875,17221.066406,3611.133301,2304.533447
47:28:11,1541003310,2018-10-31T16:28:30,2018-10-31T12:28:30,2.011,5696.32,15.94,15.20,17.58,850.18,853.79,214.583328,30.42,1.0263,197,0,14.703,2.06495,4.21,52947,3.966667,5.833333,5.833333,3.966667,5.833333,5.833333,3802229.750000,1193832.000000,195644.468750,17223.533203,3611.133301,2304.533447
47:28:41,1541003340,2018-10-31T16:29:00,2018-10-31T12:29:00,2.006,5697.32,16.05,15.33,17.72,850.16,853.71,211.183334,29.91,1.0259,197,0,14.670,2.05529,4.21,52951,3.166667,5.133333,5.600000,3.166667,5.133333,5.600000,3802891.750000,1194035.375000,195675.328125,17225.533203,3611.933350,2305.333252
47:29:11,1541003370,2018-10-31T16:29:30,2018-10-31T12:29:30,2.009,5698.33,16.16,15.39,17.83,850.22,853.69,215.016663,30.53,1.0254,197,0,14.671,2.05789,4.21,52955,3.700000,5.600000,6.266667,3.700000,5.600000,6.266667,3803597.750000,1194262.000000,195718.203125,17226.732422,3612.866699,2306.266602
47:29:41,1541003400,2018-10-31T16:30:00,2018-10-31T12:30:00,2.012,5699.33,16.28,15.48,17.90,850.17,853.86,212.733337,29.71,1.0252,198,0,14.673,2.06338,4.21,52958,4.100000,6.433333,6.433333,4.100000,6.433333,6.433333,3804408.500000,1194520.625000,195761.593750,17229.800781,3612.866699,2306.266602
47:30:11,1541003430,2018-10-31T16:30:30,2018-10-31T12:30:30,2.008,5700.34,16.39,15.59,18.00,850.12,853.70,212.416672,29.42,1.0247,198,0,14.639,2.06286,4.21,52962,3.433333,5.633333,5.800000,3.433333,5.633333,5.800000,3805109.750000,1194739.500000,195794.203125,17233.800781,3612.866699,2306.266602
47:30:41,1541003460,2018-10-31T16:31:00,2018-10-31T12:31:00,2.008,5701.35,16.50,15.65,18.11,850.13,853.79,212.216660,29.07,1.0244,198,0,14.639,2.05815,4.21,52965,4.366667,6.266667,6.733333,4.366667,6.266667,6.733333,3805880.500000,1194987.500000,195827.593750,17238.267578,3612.866699,2306.266602
47:31:11,1541003490,2018-10-31T16:31:30,2018-10-31T12:31:30,2.009,5702.35,16.59,15.72,18.26,850.06,853.91,213.100006,29.44,1.0242,198,0,14.643,2.05894,4.21,52969,3.933333,6.133333,6.133333,3.933333,6.133333,6.133333,3806611.750000,1195218.875000,195864.937500,17241.599609,3612.866699,2306.266602
47:31:41,1541003520,2018-10-31T16:32:00,2018-10-31T12:32:00,2.012,5703.36,16.73,15.82,18.36,850.09,853.91,215.416672,29.10,1.0237,199,0,14.643,2.05894,4.21,52972,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,3807296.000000,1195434.250000,195889.734375,17242.132813,3612.866699,2306.266602
47:32:11,1541003550,2018-10-31T16:32:30,2018-10-31T12:32:30,2.008,5704.37,16.81,15.89,18.46,849.94,853.90,213.233337,28.60,1.0234,199,0,14.613,2.05633,4.21,52975,4.600000,6.766667,6.766667,4.600000,6.766667,6.766667,3808161.250000,1195709.375000,195922.593750,17243.732422,3612.866699,2306.266602
47:32:41,1541003580,2018-10-31T16:33:00,2018-10-31T12:33:00,2.010,5705.38,16.94,15.97,18.57,849.96,853.95,213.683334,28.32,1.0230,199,0,14.616,2.05842,4.21,52978,4.100000,7.200000,7.200000,4.100000,7.200000,7.200000,3808989.750000,1195968.250000,195963.140625,17248.199219,3612.866699,2306.266602
47:33:11,1541003610,2018-10-31T16:33:30,2018-10-31T12:33:30,2.012,5706.39,17.04,16.07,18.67,850.05,853.94,215.433334,28.40,1.0226,200,0,14.616,2.05581,4.21,52981,4.400000,6.766667,7.966667,4.400000,6.766667,7.966667,3809836.000000,1196233.750000,196002.671875,17253.867188,3614.199951,2307.600098
47:33:41,1541003640,2018-10-31T16:34:00,2018-10-31T12:34:00,2.008,5707.39,17.16,16.17,18.77,850.08,854.00,209.333328,28.15,1.0223,200,0,14.587,2.05685,4.21,52985,3.833333,5.733333,5.900000,3.833333,5.733333,5.900000,3810627.500000,1196476.750000,196036.796875,17256.000000,3614.533447,2307.933350
47:34:11,1541003670,2018-10-31T16:34:30,2018-10-31T12:34:30,2.010,5708.40,17.25,16.17,18.90,849.96,854.06,212.750000,27.85,1.0221,200,0,14.580,2.05424,4.13,52970,4.366667,6.900000,6.900000,4.366667,6.900000,6.900000,3811420.000000,1196724.875000,196075.531250,17260.732422,3614.533447,2307.933350
47:34:41,1541003700,2018-10-31T16:35:00,2018-10-31T12:35:00,2.011,5709.41,17.37,16.08,18.99,849.91,854.34,214.583328,29.87,1.0218,201,0,14.579,2.05450,4.13,52955,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,3812200.750000,1196976.000000,196115.203125,17262.599609,3614.533447,2307.933350
47:35:11,1541003730,2018-10-31T16:35:30,2018-10-31T12:35:30,2.006,5710.41,17.46,16.05,19.10,849.92,854.43,213.283340,28.55,1.0217,201,0,14.546,2.04799,4.13,52939,4.100000,6.166667,6.166667,4.100000,6.166667,6.166667,3812992.750000,1197224.000000,196149.328125,17265.466797,3614.533447,2307.933350
47:35:41,1541003760,2018-10-31T16:36:00,2018-10-31T12:36:00,2.008,5711.42,17.56,16.03,19.16,850.01,854.66,212.066666,28.01,1.0216,201,0,14.546,2.05242,4.13,52923,4.633333,5.866667,5.866667,4.633333,5.866667,5.866667,3813805.500000,1197483.500000,196173.937500,17266.400391,3614.533447,2307.933350
47:36:11,1541003790,2018-10-31T16:36:30,2018-10-31T12:36:30,2.007,5712.42,17.66,16.00,19.25,850.04,854.86,213.399994,27.93,1.0215,201,0,14.547,2.05216,4.12,52907,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,3814536.750000,1197721.125000,196201.734375,17266.400391,3614.533447,2307.933350
47:36:41,1541003820,2018-10-31T16:37:00,2018-10-31T12:37:00,2.009,5713.43,17.74,16.00,19.32,850.00,854.92,212.566666,28.11,1.0213,201,0,14.546,2.05555,4.12,52891,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,3815279.500000,1197958.125000,196231.937500,17266.400391,3614.533447,2307.933350
47:37:11,1541003850,2018-10-31T16:37:30,2018-10-31T12:37:30,2.011,5714.44,17.84,16.01,19.44,850.03,855.09,208.833328,27.64,1.0211,202,0,14.546,2.05320,4.13,52876,4.933333,7.200000,7.200000,4.933333,7.200000,7.200000,3816107.750000,1198224.250000,196274.796875,17269.333984,3614.533447,2307.933350
47:37:41,1541003880,2018-10-31T16:38:00,2018-10-31T12:38:00,2.006,5715.44,17.92,16.05,19.54,849.86,855.11,215.666672,27.18,1.0209,202,0,14.513,2.04851,4.12,52860,4.966667,7.266667,7.266667,4.966667,7.266667,7.266667,3816986.250000,1198500.500000,196315.203125,17274.533203,3614.533447,2307.933350
47:38:11,1541003910,2018-10-31T16:38:30,2018-10-31T12:38:30,2.007,5716.44,18.01,16.08,19.60,849.95,855.12,207.783340,27.14,1.0206,202,0,14.513,2.05372,4.12,52844,4.266667,6.200000,6.200000,4.266667,6.200000,6.200000,3817806.250000,1198755.250000,196346.265625,17278.132813,3614.533447,2307.933350
47:38:41,1541003940,2018-10-31T16:39:00,2018-10-31T12:39:00,2.007,5717.45,18.07,16.12,19.68,849.81,855.11,217.883331,27.89,1.0203,202,0,14.515,2.04721,4.12,52828,4.233333,6.366667,6.366667,4.233333,6.366667,6.366667,3818585.000000,1198996.500000,196375.406250,17281.933594,3614.533447,2307.933350
47:39:11,1541003970,2018-10-31T16:39:30,2018-10-31T12:39:30,2.007,5718.45,18.11,16.17,19.78,849.93,855.10,215.466660,26.25,1.0203,202,0,14.518,2.04123,4.12,52812,4.000000,5.000000,5.333333,4.000000,5.000000,5.333333,3819295.750000,1199218.000000,196398.531250,17282.800781,3615.199951,2307.933350
47:39:41,1541004000,2018-10-31T16:40:00,2018-10-31T12:40:00,2.006,5719.45,18.15,16.17,19.82,849.95,855.12,217.550003,26.26,1.0202,202,0,14.517,2.04773,4.12,52796,3.500000,5.166667,5.933333,3.500000,5.166667,5.933333,3819945.000000,1199424.125000,196435.265625,17285.333984,3616.199951,2307.933350
47:40:11,1541004030,2018-10-31T16:40:30,2018-10-31T12:40:30,2.006,5720.45,18.17,16.20,19.82,850.02,855.12,214.750000,26.86,1.0200,202,0,14.515,2.04201,4.12,52780,2.666667,4.766667,4.766667,2.666667,4.766667,4.766667,3820531.000000,1199608.500000,196466.062500,17285.933594,3616.199951,2307.933350
47:40:41,1541004060,2018-10-31T16:41:00,2018-10-31T12:41:00,2.007,5721.46,18.18,16.24,19.87,849.92,855.22,212.050003,26.56,1.0202,202,0,14.515,2.05138,4.12,52765,3.100000,5.333333,6.666667,3.100000,5.333333,6.666667,3821185.000000,1199811.750000,196500.734375,17290.533203,3617.933350,2309.666748
47:41:11,1541004090,2018-10-31T16:41:30,2018-10-31T12:41:30,2.006,5722.46,18.20,16.29,19.89,849.89,855.16,218.283340,26.20,1.0200,202,0,14.518,2.04617,4.12,52749,3.500000,4.900000,4.900000,3.500000,4.900000,4.900000,3821867.250000,1200028.250000,196530.000000,17290.732422,3617.933350,2309.666748
47:41:41,1541004120,2018-10-31T16:42:00,2018-10-31T12:42:00,2.005,5723.46,18.19,16.29,19.89,849.86,855.01,213.966660,25.67,1.0199,202,0,14.519,2.04851,4.11,52733,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,3822503.500000,1200227.125000,196560.406250,17292.267578,3617.933350,2309.666748
47:42:11,1541004150,2018-10-31T16:42:30,2018-10-31T12:42:30,2.006,5724.46,18.17,16.30,19.89,849.97,855.09,207.633331,25.65,1.0201,202,0,14.519,2.05424,4.11,52717,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,3823138.250000,1200426.250000,196594.062500,17293.867188,3617.933350,2309.666748
47:42:41,1541004180,2018-10-31T16:43:00,2018-10-31T12:43:00,2.010,5725.47,18.17,16.31,19.89,849.89,854.98,214.583328,26.13,1.0199,202,0,14.519,2.05294,4.11,52701,3.300000,4.533333,5.333333,3.300000,4.533333,5.333333,3823764.500000,1200628.375000,196625.000000,17295.400391,3619.466553,2309.666748
47:43:11,1541004210,2018-10-31T16:43:30,2018-10-31T12:43:30,2.009,5726.48,18.16,16.32,19.90,849.78,854.95,213.250000,25.96,1.0200,202,0,14.519,2.04955,4.11,52685,4.000000,5.933333,7.400000,4.000000,5.933333,7.400000,3824547.000000,1200874.375000,196660.140625,17300.732422,3621.399902,2311.466553
47:43:41,1541004240,2018-10-31T16:44:00,2018-10-31T12:44:00,2.010,5727.49,18.15,16.36,19.91,850.00,854.93,212.516663,25.95,1.0200,202,0,14.518,2.04643,4.11,52669,3.500000,5.666667,6.933333,3.500000,5.666667,6.933333,3825212.500000,1201090.000000,196689.734375,17306.132813,3623.066650,2313.133301
47:44:11,1541004270,2018-10-31T16:44:30,2018-10-31T12:44:30,2.008,5728.49,18.13,16.35,19.89,849.77,854.78,215.850006,25.97,1.0199,202,0,14.520,2.04435,4.11,52653,4.366667,6.400000,6.400000,4.366667,6.400000,6.400000,3825985.750000,1201336.750000,196727.859375,17308.466797,3623.066650,2313.133301
47:44:41,1541004300,2018-10-31T16:45:00,2018-10-31T12:45:00,2.010,5729.50,18.13,16.38,19.91,849.82,854.72,210.600006,26.39,1.0198,202,0,14.520,2.05007,4.11,52637,4.833333,6.366667,6.366667,4.833333,6.366667,6.366667,3826816.250000,1201597.625000,196764.796875,17310.466797,3623.066650,2313.133301
47:45:11,1541004330,2018-10-31T16:45:30,2018-10-31T12:45:30,2.009,5730.51,18.13,16.36,19.85,849.98,854.80,209.683334,26.63,1.0198,202,0,14.520,2.04929,4.11,52621,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,3827713.750000,1201882.750000,196800.328125,17314.132813,3623.066650,2313.133301
47:45:41,1541004360,2018-10-31T16:46:00,2018-10-31T12:46:00,2.009,5731.51,18.14,16.39,19.87,849.79,854.87,214.233337,27.39,1.0198,202,0,14.517,2.04435,4.11,52605,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,3828513.500000,1202138.500000,196845.203125,17317.199219,3623.066650,2313.133301
47:46:11,1541004390,2018-10-31T16:46:30,2018-10-31T12:46:30,2.009,5732.52,18.13,16.43,19.88,849.85,854.64,212.050003,26.85,1.0196,202,0,14.521,2.04981,4.11,52589,4.266667,6.666667,6.666667,4.266667,6.666667,6.666667,3829305.000000,1202394.000000,196882.796875,17320.400391,3623.066650,2313.133301
47:46:41,1541004420,2018-10-31T16:47:00,2018-10-31T12:47:00,2.010,5733.53,18.15,16.42,19.89,849.92,854.77,212.350006,27.53,1.0196,202,0,14.520,2.04877,4.10,52573,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,3830207.500000,1202681.625000,196916.937500,17325.666016,3623.066650,2313.133301
47:47:11,1541004450,2018-10-31T16:47:30,2018-10-31T12:47:30,2.010,5734.54,18.15,16.51,19.87,849.92,854.66,212.833328,27.54,1.0195,202,0,14.528,2.05268,4.21,52567,4.900000,6.466667,7.200000,4.900000,6.466667,7.200000,3831127.750000,1202970.250000,196959.734375,17328.599609,3624.333252,2313.133301
47:47:41,1541004480,2018-10-31T16:48:00,2018-10-31T12:48:00,2.012,5735.55,18.18,16.74,19.91,849.86,854.41,211.733337,27.65,1.0191,204,0,14.533,2.05894,4.21,52581,5.066667,6.766667,8.366667,5.066667,6.766667,8.366667,3832050.250000,1203258.500000,197004.000000,17332.000000,3626.466553,2314.800049
47:48:11,1541004510,2018-10-31T16:48:30,2018-10-31T12:48:30,2.003,5736.55,18.23,17.04,19.94,849.83,853.97,211.050003,27.52,1.0184,204,0,14.473,2.04513,4.21,52593,5.533333,7.333333,7.333333,5.533333,7.333333,7.333333,3833035.000000,1203569.875000,197044.406250,17332.000000,3626.466553,2314.800049
47:48:41,1541004540,2018-10-31T16:49:00,2018-10-31T12:49:00,2.005,5737.55,18.28,17.33,19.95,849.74,853.63,210.016663,27.16,1.0178,204,0,14.477,2.04435,4.21,52605,4.433333,5.500000,5.500000,4.433333,5.500000,5.500000,3833852.750000,1203818.500000,197076.593750,17332.000000,3626.466553,2314.800049
47:49:11,1541004570,2018-10-31T16:49:30,2018-10-31T12:49:30,2.006,5738.55,18.33,17.50,20.01,849.86,853.35,211.750000,26.90,1.0173,204,0,14.479,2.04383,4.21,52616,5.600000,7.300000,7.300000,5.600000,7.300000,7.300000,3834842.750000,1204130.250000,197122.937500,17333.466797,3626.466553,2314.800049
47:49:41,1541004600,2018-10-31T16:50:00,2018-10-31T12:50:00,2.009,5739.56,18.38,17.67,20.07,849.85,853.15,212.333328,26.33,1.0170,204,0,14.479,2.04383,4.21,52627,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,3835775.250000,1204433.875000,197165.265625,17334.000000,3626.466553,2314.800049
47:50:11,1541004630,2018-10-31T16:50:30,2018-10-31T12:50:30,2.010,5740.56,18.46,17.83,20.15,849.92,853.00,212.716660,25.97,1.0165,204,0,14.485,2.04253,4.21,52638,5.833333,8.700000,9.400000,5.833333,8.700000,9.400000,3836761.000000,1204742.625000,197217.593750,17339.800781,3627.800049,2316.133301
47:50:41,1541004660,2018-10-31T16:51:00,2018-10-31T12:51:00,2.012,5741.57,18.52,17.97,20.18,849.85,853.04,213.116669,26.74,1.0163,204,0,14.485,2.04227,4.21,52648,5.466667,7.833333,8.200000,5.466667,7.833333,8.200000,3837795.500000,1205062.875000,197266.140625,17340.666016,3628.199951,2316.533447
47:51:11,1541004690,2018-10-31T16:51:30,2018-10-31T12:51:30,2.013,5742.58,18.60,18.10,20.26,849.94,853.00,213.649994,26.92,1.0159,205,0,14.487,2.04539,4.21,52658,5.433333,7.033333,7.033333,5.433333,7.033333,7.033333,3838743.000000,1205362.875000,197302.671875,17341.132813,3628.199951,2316.533447
47:51:41,1541004720,2018-10-31T16:52:00,2018-10-31T12:52:00,2.010,5743.59,18.67,18.21,20.34,849.74,852.82,212.516663,27.91,1.0154,205,0,14.457,2.04175,4.21,52668,4.633333,7.266667,7.266667,4.633333,7.266667,7.266667,3839624.500000,1205645.375000,197345.265625,17344.400391,3628.199951,2316.533447
47:52:11,1541004750,2018-10-31T16:52:30,2018-10-31T12:52:30,2.011,5744.60,18.75,18.31,20.38,849.78,852.83,209.616669,26.91,1.0152,206,0,14.461,2.04617,4.21,52678,5.433333,7.966667,7.966667,5.433333,7.966667,7.966667,3840577.250000,1205952.875000,197386.859375,17348.066406,3628.199951,2316.533447
47:52:41,1541004780,2018-10-31T16:53:00,2018-10-31T12:53:00,2.006,5745.60,18.82,18.39,20.47,849.85,852.77,208.199997,26.77,1.0149,206,0,14.429,2.04227,4.21,52687,4.800000,7.333333,7.333333,4.800000,7.333333,7.333333,3841423.500000,1206222.875000,197430.531250,17354.732422,3628.199951,2316.533447
47:53:11,1541004810,2018-10-31T16:53:30,2018-10-31T12:53:30,2.008,5746.61,18.89,18.51,20.51,849.76,852.78,214.716660,26.68,1.0146,206,0,14.433,2.04045,4.21,52696,6.233333,8.733334,8.733334,6.233333,8.733334,8.733334,3842445.750000,1206547.250000,197465.531250,17361.132813,3628.199951,2316.533447
47:53:41,1541004840,2018-10-31T16:54:00,2018-10-31T12:54:00,2.010,5747.62,18.96,18.61,20.58,849.66,852.80,211.466660,25.52,1.0145,206,0,14.432,2.03630,4.21,52705,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,3843456.000000,1206865.875000,197498.000000,17365.132813,3628.199951,2316.533447
47:54:11,1541004870,2018-10-31T16:54:30,2018-10-31T12:54:30,2.012,5748.63,19.02,18.63,20.70,849.60,852.75,209.516663,25.66,1.0142,207,0,14.433,2.04019,4.21,52714,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,3844312.500000,1207128.750000,197526.734375,17366.599609,3628.199951,2316.533447
47:54:41,1541004900,2018-10-31T16:55:00,2018-10-31T12:55:00,2.006,5749.63,19.10,18.73,20.75,849.71,852.68,211.183334,25.44,1.0139,207,0,14.406,2.03501,4.21,52722,4.966667,6.133333,6.133333,4.966667,6.133333,6.133333,3845185.500000,1207389.875000,197568.265625,17366.599609,3628.199951,2316.533447
47:55:11,1541004930,2018-10-31T16:55:30,2018-10-31T12:55:30,2.006,5750.63,19.16,18.79,20.82,849.68,852.53,215.416672,25.01,1.0135,207,0,14.404,2.03293,4.21,52731,5.433333,7.433333,7.433333,5.433333,7.433333,7.433333,3846180.250000,1207696.000000,197605.671875,17367.533203,3628.199951,2316.533447
47:55:41,1541004960,2018-10-31T16:56:00,2018-10-31T12:56:00,2.009,5751.64,19.21,18.85,20.84,849.56,852.64,213.149994,25.39,1.0134,207,0,14.405,2.04071,4.21,52739,5.566667,7.333333,8.800000,5.566667,7.333333,8.800000,3847211.000000,1208019.250000,197641.265625,17370.066406,3629.933350,2318.266602
47:56:11,1541004990,2018-10-31T16:56:30,2018-10-31T12:56:30,2.011,5752.65,19.28,18.91,20.92,849.65,852.54,211.533340,25.71,1.0130,208,0,14.406,2.04331,4.21,52747,6.466667,8.200000,9.600000,6.466667,8.200000,9.600000,3848340.250000,1208374.750000,197674.140625,17373.000000,3631.666748,2320.000000
47:56:41,1541005020,2018-10-31T16:57:00,2018-10-31T12:57:00,2.005,5753.65,19.34,18.98,20.99,849.67,852.59,211.449997,25.64,1.0129,208,0,14.375,2.02853,4.21,52755,5.000000,8.366667,8.366667,5.000000,8.366667,8.366667,3849281.750000,1208677.875000,197726.203125,17375.267578,3631.666748,2320.000000
47:57:11,1541005050,2018-10-31T16:57:30,2018-10-31T12:57:30,2.007,5754.65,19.40,19.02,21.02,849.58,852.60,212.300003,25.03,1.0127,208,0,14.373,2.03267,4.21,52763,5.066667,6.766667,6.766667,5.066667,6.766667,6.766667,3850220.250000,1208968.750000,197762.265625,17375.267578,3631.666748,2320.000000
47:57:41,1541005080,2018-10-31T16:58:00,2018-10-31T12:58:00,2.005,5755.65,19.46,19.06,21.09,849.51,852.57,210.833328,25.24,1.0125,208,0,14.377,2.03164,4.21,52770,4.166667,5.766667,5.766667,4.166667,5.766667,5.766667,3851042.250000,1209224.875000,197793.796875,17378.267578,3631.666748,2320.000000
47:58:11,1541005110,2018-10-31T16:58:30,2018-10-31T12:58:30,2.008,5756.66,19.50,19.11,21.15,849.50,852.52,210.916672,25.76,1.0122,208,0,14.376,2.03475,4.21,52777,3.400000,6.166667,6.166667,3.400000,6.166667,6.166667,3851725.500000,1209442.375000,197826.468750,17383.867188,3631.666748,2320.000000
47:58:41,1541005140,2018-10-31T16:59:00,2018-10-31T12:59:00,2.009,5757.67,19.55,19.16,21.18,849.63,852.66,214.333328,25.56,1.0122,208,0,14.381,2.03112,4.21,52785,4.900000,7.000000,8.200000,4.900000,7.000000,8.200000,3852593.750000,1209718.875000,197874.328125,17385.599609,3633.399902,2321.733398
47:59:11,1541005170,2018-10-31T16:59:30,2018-10-31T12:59:30,2.007,5758.67,19.56,19.21,21.20,849.52,852.57,212.050003,24.79,1.0121,208,0,14.378,2.03838,4.21,52792,4.400000,5.700000,7.333333,4.400000,5.700000,7.333333,3853394.500000,1209976.875000,197914.859375,17388.800781,3636.266602,2321.733398
47:59:41,1541005200,2018-10-31T17:00:00,2018-10-31T13:00:00,2.007,5759.67,19.60,19.23,21.25,849.48,852.51,207.333328,24.78,1.0119,208,0,14.378,2.03993,4.21,52799,3.666667,5.566667,6.366667,3.666667,5.566667,6.366667,3854071.750000,1210186.875000,197958.000000,17393.867188,3636.800049,2321.733398
48:00:11,1541005230,2018-10-31T17:00:30,2018-10-31T13:00:30,2.009,5760.68,19.61,19.26,21.28,849.54,852.51,212.649994,25.25,1.0118,208,0,14.378,2.03708,4.21,52806,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,3854817.000000,1210410.250000,197982.328125,17397.267578,3636.800049,2321.733398
48:00:41,1541005260,2018-10-31T17:01:00,2018-10-31T13:01:00,2.009,5761.69,19.60,19.26,21.30,849.51,852.40,212.016663,25.53,1.0117,208,0,14.378,2.03371,4.21,52812,4.000000,5.200000,6.600000,4.000000,5.200000,6.600000,3855580.750000,1210640.375000,198013.859375,17402.333984,3638.600098,2323.533447
48:01:11,1541005290,2018-10-31T17:01:30,2018-10-31T13:01:30,2.008,5762.69,19.59,19.30,21.33,849.57,852.37,212.333328,24.80,1.0118,208,0,14.380,2.03526,4.21,52819,3.700000,5.400000,6.700000,3.700000,5.400000,6.700000,3856243.250000,1210851.500000,198050.328125,17406.333984,3640.266602,2325.199951
48:01:41,1541005320,2018-10-31T17:02:00,2018-10-31T13:02:00,2.007,5763.70,19.59,19.31,21.26,849.49,852.45,214.500000,24.79,1.0119,208,0,14.378,2.02388,4.21,52825,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,3857021.500000,1211094.125000,198096.734375,17407.666016,3640.266602,2325.199951
48:02:11,1541005350,2018-10-31T17:02:30,2018-10-31T13:02:30,2.007,5764.70,19.55,19.34,21.29,849.49,852.35,216.666672,25.03,1.0119,208,0,14.380,2.02879,4.21,52832,4.100000,6.000000,6.400000,4.100000,6.000000,6.400000,3857800.250000,1211340.250000,198129.328125,17410.400391,3640.866699,2325.800049
48:02:41,1541005380,2018-10-31T17:03:00,2018-10-31T13:03:00,2.004,5765.70,19.55,19.33,21.22,849.55,852.38,216.699997,24.72,1.0120,208,0,14.380,2.02517,4.21,52838,3.933333,5.166667,6.133333,3.933333,5.166667,6.133333,3858534.500000,1211564.750000,198161.000000,17411.666016,3642.000000,2326.933350
48:03:11,1541005410,2018-10-31T17:03:30,2018-10-31T13:03:30,2.002,5766.70,19.51,19.34,21.26,849.53,852.25,219.316666,24.49,1.0120,208,0,14.380,2.01846,4.21,52844,3.600000,5.766667,7.366667,3.600000,5.766667,7.366667,3859219.750000,1211780.125000,198197.593750,17419.732422,3643.733398,2328.666748
48:03:41,1541005440,2018-10-31T17:04:00,2018-10-31T13:04:00,2.003,5767.70,19.44,19.32,21.19,849.49,852.18,211.866669,24.63,1.0121,208,0,14.380,2.03164,4.21,52850,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,3859944.250000,1212001.500000,198223.140625,17420.132813,3643.733398,2328.666748
48:04:11,1541005470,2018-10-31T17:04:30,2018-10-31T13:04:30,2.004,5768.70,19.39,19.29,21.14,849.49,852.13,213.716660,24.94,1.0122,208,0,14.380,2.02491,4.21,52856,4.633333,6.533333,6.533333,4.633333,6.533333,6.533333,3860781.250000,1212268.375000,198259.531250,17422.199219,3643.733398,2328.666748
48:04:41,1541005500,2018-10-31T17:05:00,2018-10-31T13:05:00,2.003,5769.69,19.33,19.29,21.12,849.48,852.01,216.100006,25.05,1.0123,208,0,14.380,2.02259,4.21,52862,4.566667,8.133333,8.133333,4.566667,8.133333,8.133333,3861623.000000,1212528.750000,198314.593750,17423.867188,3643.733398,2328.666748
48:05:11,1541005530,2018-10-31T17:05:30,2018-10-31T13:05:30,2.002,5770.69,19.26,19.29,21.05,849.49,851.91,215.266663,24.86,1.0124,208,0,14.381,2.01949,4.21,52867,3.566667,4.433333,4.433333,3.566667,4.433333,4.433333,3862266.750000,1212730.875000,198332.796875,17425.800781,3643.733398,2328.666748
48:05:41,1541005560,2018-10-31T17:06:00,2018-10-31T13:06:00,2.004,5771.69,19.21,19.23,21.00,849.45,851.95,213.016663,25.05,1.0126,208,0,14.378,2.02310,4.21,52873,4.166667,5.166667,5.800000,4.166667,5.166667,5.800000,3863003.750000,1212968.500000,198357.937500,17427.400391,3644.466553,2329.399902
48:06:11,1541005590,2018-10-31T17:06:30,2018-10-31T13:06:30,2.001,5772.69,19.16,19.25,20.93,849.49,851.80,208.216660,25.52,1.0126,208,0,14.380,2.03397,4.21,52878,4.066667,5.566667,6.133333,4.066667,5.566667,6.133333,3863782.250000,1213212.625000,198392.937500,17429.267578,3645.466553,2330.399902
48:06:41,1541005620,2018-10-31T17:07:00,2018-10-31T13:07:00,2.001,5773.68,19.13,19.20,20.91,849.47,851.86,214.216660,25.53,1.0128,208,0,14.381,2.02310,4.21,52883,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,3864611.500000,1213471.750000,198432.531250,17431.800781,3645.466553,2330.399902
48:07:11,1541005650,2018-10-31T17:07:30,2018-10-31T13:07:30,2.000,5774.68,19.08,19.16,20.86,849.47,851.83,210.800003,25.73,1.0129,208,0,14.376,2.02879,4.21,52889,5.266667,8.066667,8.066667,5.266667,8.066667,8.066667,3865590.750000,1213781.875000,198474.734375,17438.732422,3645.466553,2330.399902
48:07:41,1541005680,2018-10-31T17:08:00,2018-10-31T13:08:00,2.000,5775.68,19.05,19.15,20.80,849.38,851.76,209.883331,25.25,1.0130,208,0,14.377,2.02465,4.21,52894,4.866667,6.233333,7.400000,4.866667,6.233333,7.400000,3866466.500000,1214058.250000,198507.140625,17441.599609,3647.199951,2332.133301
48:08:11,1541005710,2018-10-31T17:08:30,2018-10-31T13:08:30,2.001,5776.68,19.00,19.11,20.78,849.44,851.75,207.516663,25.38,1.0131,208,0,14.376,2.03552,4.21,52899,5.100000,6.633333,6.833333,5.100000,6.633333,6.833333,3867342.750000,1214338.750000,198538.671875,17443.732422,3647.199951,2332.133301
48:08:41,1541005740,2018-10-31T17:09:00,2018-10-31T13:09:00,2.003,5777.67,18.98,19.11,20.75,849.41,851.72,208.183334,25.54,1.0132,208,0,14.377,2.03319,4.21,52904,4.266667,7.133333,7.533333,4.266667,7.133333,7.533333,3868179.250000,1214600.375000,198577.734375,17447.466797,3647.199951,2332.133301
48:09:11,1541005770,2018-10-31T17:09:30,2018-10-31T13:09:30,1.999,5778.67,18.95,19.07,20.71,849.47,851.70,210.366669,25.80,1.0132,208,0,14.376,2.02517,4.21,52909,3.833333,5.200000,6.200000,3.833333,5.200000,6.200000,3868887.750000,1214826.250000,198601.734375,17450.666016,3648.600098,2333.533447
48:09:41,1541005800,2018-10-31T17:10:00,2018-10-31T13:10:00,1.999,5779.67,18.91,19.04,20.68,849.38,851.70,214.483337,26.18,1.0133,208,0,14.375,2.02026,4.21,52913,4.166667,5.200000,5.700000,4.166667,5.200000,5.700000,3869669.750000,1215069.125000,198624.859375,17452.066406,3649.333252,2334.266602
48:10:11,1541005830,2018-10-31T17:10:30,2018-10-31T13:10:30,2.000,5780.66,18.93,19.02,20.68,849.58,851.76,209.633331,26.93,1.0132,208,0,14.377,2.02440,4.21,52918,3.766667,5.733333,6.666667,3.766667,5.733333,6.666667,3870424.750000,1215308.375000,198660.671875,17454.533203,3650.733398,2335.666748
48:10:41,1541005860,2018-10-31T17:11:00,2018-10-31T13:11:00,2.000,5781.66,18.91,19.02,20.67,849.54,851.73,207.050003,25.75,1.0134,208,0,14.376,2.02646,4.21,52922,4.466667,6.666667,7.900000,4.466667,6.666667,7.900000,3871306.750000,1215579.750000,198694.859375,17458.533203,3652.399902,2337.333252
48:11:11,1541005890,2018-10-31T17:11:30,2018-10-31T13:11:30,1.999,5782.66,18.91,19.01,20.64,849.51,851.78,212.316666,25.92,1.0134,208,0,14.376,2.02491,4.21,52927,4.300000,6.300000,6.300000,4.300000,6.300000,6.300000,3872166.750000,1215849.875000,198727.734375,17460.000000,3652.399902,2337.333252
48:11:41,1541005920,2018-10-31T17:12:00,2018-10-31T13:12:00,1.997,5783.65,18.91,18.96,20.65,849.48,851.76,206.250000,25.63,1.0135,208,0,14.376,2.03475,4.21,52931,4.100000,6.066667,7.200000,4.100000,6.066667,7.200000,3872954.500000,1216084.750000,198766.062500,17465.666016,3654.133301,2339.066650
48:12:11,1541005950,2018-10-31T17:12:30,2018-10-31T13:12:30,1.998,5784.65,18.91,18.95,20.65,849.54,851.81,208.300003,25.73,1.0135,208,0,14.374,2.02388,4.21,52935,4.733333,7.266667,7.266667,4.733333,7.266667,7.266667,3873836.500000,1216356.250000,198810.531250,17468.933594,3654.133301,2339.066650
48:12:41,1541005980,2018-10-31T17:13:00,2018-10-31T13:13:00,1.999,5785.65,18.91,18.96,20.64,849.54,851.76,209.416672,25.73,1.0134,208,0,14.374,2.02491,4.21,52940,5.766667,7.700000,8.100000,5.766667,7.700000,8.100000,3874799.000000,1216664.250000,198856.796875,17469.867188,3654.866699,2339.066650
48:13:11,1541006010,2018-10-31T17:13:30,2018-10-31T13:13:30,2.000,5786.64,18.92,18.93,20.64,849.53,851.79,208.166672,26.06,1.0134,208,0,14.376,2.02465,4.21,52944,5.000000,7.633333,8.200000,5.000000,7.633333,8.200000,3875740.500000,1216959.500000,198896.406250,17473.732422,3655.866699,2339.066650
48:13:41,1541006040,2018-10-31T17:14:00,2018-10-31T13:14:00,2.001,5787.64,18.94,18.95,20.66,849.55,851.84,208.816666,26.37,1.0134,208,0,14.376,2.02827,4.21,52948,5.966667,7.266667,7.266667,5.966667,7.266667,7.266667,3876748.750000,1217273.125000,198933.203125,17474.199219,3655.866699,2339.066650
48:14:11,1541006070,2018-10-31T17:14:30,2018-10-31T13:14:30,2.002,5788.63,18.96,18.95,20.65,849.42,851.83,212.033340,27.21,1.0132,208,0,14.375,2.02827,4.21,52952,6.033333,7.233333,8.666667,6.033333,7.233333,8.666667,3877819.250000,1217608.250000,198971.734375,17476.732422,3658.066650,2339.733398
48:14:41,1541006100,2018-10-31T17:15:00,2018-10-31T13:15:00,2.001,5789.63,19.01,18.95,20.68,849.60,851.96,209.833328,27.10,1.0132,208,0,14.374,2.03190,4.21,52956,5.000000,7.333333,9.100000,5.000000,7.333333,9.100000,3878755.000000,1217898.750000,199023.140625,17481.333984,3660.666748,2340.866699
48:15:11,1541006130,2018-10-31T17:15:30,2018-10-31T13:15:30,2.000,5790.63,19.04,18.97,20.74,849.51,852.06,210.600006,26.87,1.0132,208,0,14.375,2.02491,4.21,52959,5.200000,7.400000,7.600000,5.200000,7.400000,7.600000,3879706.500000,1218194.125000,199069.328125,17483.732422,3661.066650,2340.866699
48:15:41,1541006160,2018-10-31T17:16:00,2018-10-31T13:16:00,2.000,5791.63,19.07,19.01,20.77,849.50,851.98,213.449997,26.16,1.0131,208,0,14.373,2.02259,4.21,52963,5.566667,7.200000,10.266666,5.566667,7.200000,10.266666,3880679.000000,1218494.875000,199120.796875,17488.599609,3665.066650,2344.866699
48:16:11,1541006190,2018-10-31T17:16:30,2018-10-31T13:16:30,2.002,5792.62,19.11,19.03,20.82,849.47,852.02,208.783340,26.07,1.0130,208,0,14.374,2.02905,4.21,52967,4.866667,6.166667,7.633333,4.866667,6.166667,7.633333,3881544.750000,1218761.125000,199156.531250,17491.800781,3666.933350,2346.199951
48:16:41,1541006220,2018-10-31T17:17:00,2018-10-31T13:17:00,2.003,5793.62,19.14,19.01,20.80,849.46,851.96,214.816666,25.81,1.0128,208,0,14.375,2.03112,4.21,52970,4.400000,7.833333,8.200000,4.400000,7.833333,8.200000,3882387.750000,1219028.500000,199207.796875,17494.533203,3667.399902,2346.199951
48:17:11,1541006250,2018-10-31T17:17:30,2018-10-31T13:17:30,2.003,5794.62,19.17,19.03,20.82,849.43,851.96,210.316666,26.61,1.0126,208,0,14.376,2.03397,4.21,52974,3.766667,5.400000,5.933333,3.766667,5.400000,5.933333,3883150.500000,1219258.875000,199240.468750,17497.066406,3667.399902,2346.199951
48:17:41,1541006280,2018-10-31T17:18:00,2018-10-31T13:18:00,2.003,5795.62,19.21,19.07,20.88,849.32,852.06,212.899994,26.13,1.0127,208,0,14.375,2.02776,4.21,52977,3.666667,5.333333,6.966667,3.666667,5.333333,6.966667,3883907.500000,1219501.625000,199277.593750,17500.333984,3669.533447,2346.866699
48:18:11,1541006310,2018-10-31T17:18:30,2018-10-31T13:18:30,2.003,5796.62,19.22,19.07,20.90,849.26,851.92,207.066666,25.92,1.0125,208,0,14.376,2.03812,4.21,52981,4.266667,6.633333,8.533334,4.266667,6.633333,8.533334,3884752.000000,1219772.750000,199319.468750,17504.666016,3672.600098,2347.933350
48:18:41,1541006340,2018-10-31T17:19:00,2018-10-31T13:19:00,2.000,5797.61,19.25,19.10,20.94,849.39,852.05,213.866669,25.41,1.0126,208,0,14.376,2.02983,4.21,52984,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,3885487.500000,1220009.125000,199357.265625,17506.867188,3672.600098,2347.933350
48:19:11,1541006370,2018-10-31T17:19:30,2018-10-31T13:19:30,2.001,5798.61,19.23,19.11,20.95,849.34,851.94,215.883331,25.87,1.0125,208,0,14.376,2.02336,4.21,52988,4.233333,5.633333,5.633333,4.233333,5.633333,5.633333,3886249.500000,1220248.625000,199396.468750,17509.732422,3672.600098,2347.933350
48:19:41,1541006400,2018-10-31T17:20:00,2018-10-31T13:20:00,2.002,5799.61,19.23,19.16,20.95,849.31,852.02,210.883331,25.68,1.0126,208,0,14.378,2.02957,4.21,52991,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,3886736.500000,1220400.750000,199419.328125,17510.066406,3672.600098,2347.933350
48:20:11,1541006430,2018-10-31T17:20:30,2018-10-31T13:20:30,2.004,5800.61,19.21,19.13,20.93,849.26,851.92,211.149994,25.37,1.0126,208,0,14.378,2.02104,4.21,52994,3.566667,5.666667,5.666667,3.566667,5.666667,5.666667,3887459.750000,1220625.375000,199457.859375,17512.867188,3672.600098,2347.933350
48:20:41,1541006460,2018-10-31T17:21:00,2018-10-31T13:21:00,2.006,5801.61,19.20,19.14,20.95,849.34,851.95,212.483337,25.98,1.0126,208,0,14.377,2.02853,4.21,52997,5.066667,6.666667,8.266666,5.066667,6.666667,8.266666,3888377.500000,1220912.125000,199487.328125,17519.066406,3674.333252,2349.666748
48:21:11,1541006490,2018-10-31T17:21:30,2018-10-31T13:21:30,2.004,5802.61,19.19,19.09,20.95,849.29,852.01,205.066666,26.59,1.0126,208,0,14.372,2.04123,4.14,52984,5.666667,7.800000,7.800000,5.666667,7.800000,7.800000,3889332.500000,1221217.500000,199521.140625,17522.066406,3674.333252,2349.666748
48:21:41,1541006520,2018-10-31T17:22:00,2018-10-31T13:22:00,2.001,5803.61,19.16,18.91,20.89,849.41,852.07,209.983337,25.88,1.0129,208,0,14.369,2.02517,4.14,52968,5.033333,7.233333,7.233333,5.033333,7.233333,7.233333,3890205.250000,1221489.875000,199556.859375,17526.000000,3674.333252,2349.666748
48:22:11,1541006550,2018-10-31T17:22:30,2018-10-31T13:22:30,2.000,5804.60,19.14,18.76,20.85,849.46,852.26,213.100006,25.88,1.0132,208,0,14.365,2.02155,4.14,52952,4.966667,7.566667,7.566667,4.966667,7.566667,7.566667,3891105.750000,1221768.000000,199600.203125,17528.867188,3674.333252,2349.666748
48:22:41,1541006580,2018-10-31T17:23:00,2018-10-31T13:23:00,1.999,5805.60,19.12,18.66,20.83,849.36,852.49,206.683334,26.27,1.0135,208,0,14.365,2.03708,4.13,52937,4.866667,6.300000,6.300000,4.866667,6.300000,6.300000,3891901.250000,1222024.875000,199635.140625,17530.466797,3674.333252,2349.666748
48:23:11,1541006610,2018-10-31T17:23:30,2018-10-31T13:23:30,1.997,5806.60,19.10,18.55,20.83,849.34,852.66,210.083328,25.98,1.0138,208,0,14.364,2.02620,4.13,52921,4.500000,6.066667,6.066667,4.500000,6.066667,6.066667,3892721.250000,1222285.375000,199667.859375,17530.466797,3674.333252,2349.666748
48:23:41,1541006640,2018-10-31T17:24:00,2018-10-31T13:24:00,1.998,5807.59,19.07,18.49,20.82,849.37,852.75,210.649994,25.72,1.0140,208,0,14.361,2.02672,4.13,52905,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,3893583.750000,1222561.250000,199704.593750,17531.867188,3674.333252,2349.666748
48:24:11,1541006670,2018-10-31T17:24:30,2018-10-31T13:24:30,1.997,5808.59,19.04,18.38,20.80,849.35,852.78,211.850006,25.89,1.0142,208,0,14.362,2.01949,4.13,52889,4.966667,7.300000,7.300000,4.966667,7.300000,7.300000,3894496.500000,1222856.875000,199743.734375,17534.800781,3674.333252,2349.666748
48:24:41,1541006700,2018-10-31T17:25:00,2018-10-31T13:25:00,1.996,5809.59,19.02,18.31,20.74,849.35,852.78,211.966660,26.15,1.0142,208,0,14.360,2.02285,4.13,52874,4.700000,7.600000,7.600000,4.700000,7.600000,7.600000,3895365.250000,1223136.500000,199783.671875,17540.933594,3674.333252,2349.666748
48:25:11,1541006730,2018-10-31T17:25:30,2018-10-31T13:25:30,1.995,5810.58,19.02,18.27,20.76,849.43,852.89,212.616669,27.22,1.0142,208,0,14.359,2.02310,4.13,52858,4.900000,6.466667,6.466667,4.900000,6.466667,6.466667,3896209.500000,1223401.875000,199817.671875,17542.466797,3674.333252,2349.666748
48:25:41,1541006760,2018-10-31T17:26:00,2018-10-31T13:26:00,1.993,5811.58,18.99,18.19,20.74,849.31,852.90,209.750000,26.18,1.0145,208,0,14.358,2.02207,4.13,52842,4.333333,6.300000,6.300000,4.333333,6.300000,6.300000,3897004.750000,1223648.750000,199859.265625,17543.867188,3674.333252,2349.666748
48:26:11,1541006790,2018-10-31T17:26:30,2018-10-31T13:26:30,1.998,5812.57,18.99,18.16,20.73,849.28,852.90,208.866669,26.35,1.0144,208,0,14.358,2.01897,4.12,52826,3.833333,6.733333,6.733333,3.833333,6.733333,6.733333,3897820.250000,1223895.750000,199903.937500,17544.199219,3674.333252,2349.666748
48:26:41,1541006820,2018-10-31T17:27:00,2018-10-31T13:27:00,1.998,5813.57,18.98,18.15,20.70,849.33,852.99,210.100006,26.63,1.0146,208,0,14.356,2.02776,4.12,52811,4.333333,6.366667,7.133333,4.333333,6.366667,7.133333,3898607.750000,1224143.875000,199941.140625,17546.800781,3675.866699,2349.666748
48:27:11,1541006850,2018-10-31T17:27:30,2018-10-31T13:27:30,1.997,5814.57,18.96,18.10,20.67,849.28,852.91,207.600006,26.43,1.0146,208,0,14.356,2.03241,4.12,52795,4.733333,7.533333,7.600000,4.733333,7.533333,7.600000,3899517.000000,1224424.750000,199995.531250,17549.333984,3676.000000,2349.666748
48:27:41,1541006880,2018-10-31T17:28:00,2018-10-31T13:28:00,1.995,5815.56,18.94,18.08,20.62,849.23,852.99,210.199997,26.84,1.0147,208,0,14.356,2.02879,4.12,52779,5.300000,6.800000,6.800000,5.300000,6.800000,6.800000,3900427.250000,1224714.750000,200037.328125,17550.132813,3676.000000,2349.666748
48:28:11,1541006910,2018-10-31T17:28:30,2018-10-31T13:28:30,1.996,5816.56,18.91,18.06,20.66,849.35,852.97,207.566666,27.22,1.0147,208,0,14.358,2.02827,4.11,52764,4.966667,7.900000,7.900000,4.966667,7.900000,7.900000,3901294.750000,1224985.375000,200087.859375,17556.132813,3676.000000,2349.666748
48:28:41,1541006940,2018-10-31T17:29:00,2018-10-31T13:29:00,1.993,5817.56,18.91,18.00,20.61,849.43,853.02,206.949997,27.41,1.0148,208,0,14.356,2.02905,4.12,52748,6.100000,8.100000,8.100000,6.100000,8.100000,8.100000,3902284.750000,1225299.500000,200141.796875,17557.267578,3676.000000,2349.666748
48:29:11,1541006970,2018-10-31T17:29:30,2018-10-31T13:29:30,1.992,5818.55,18.91,17.99,20.64,849.27,852.88,215.300003,26.78,1.0147,208,0,14.358,2.01846,4.12,52732,5.333333,8.466666,8.466666,5.333333,8.466666,8.466666,3903261.500000,1225600.750000,200197.265625,17562.199219,3676.000000,2349.666748
48:29:41,1541007000,2018-10-31T17:30:00,2018-10-31T13:30:00,1.994,5819.55,18.91,17.99,20.60,849.32,853.05,212.166672,27.13,1.0148,208,0,14.355,2.02001,4.11,52716,4.900000,7.966667,7.966667,4.900000,7.966667,7.966667,3904187.500000,1225888.750000,200242.140625,17566.533203,3676.000000,2349.666748
48:30:11,1541007030,2018-10-31T17:30:30,2018-10-31T13:30:30,1.993,5820.54,18.89,17.98,20.64,849.30,852.97,210.216660,27.09,1.0148,208,0,14.354,2.02388,4.12,52701,5.300000,8.233334,8.233334,5.300000,8.233334,8.233334,3905121.500000,1226185.750000,200296.265625,17571.132813,3676.000000,2349.666748
48:30:41,1541007060,2018-10-31T17:31:00,2018-10-31T13:31:00,1.995,5821.54,18.90,17.98,20.59,849.32,853.05,209.816666,28.62,1.0147,208,0,14.354,2.02285,4.11,52685,5.933333,8.266666,8.333333,5.933333,8.266666,8.333333,3906158.750000,1226511.750000,200343.468750,17573.666016,3676.133301,2349.800049
48:31:11,1541007090,2018-10-31T17:31:30,2018-10-31T13:31:30,1.994,5822.54,18.90,17.95,20.62,849.43,853.13,214.233337,27.33,1.0150,208,0,14.355,2.01408,4.11,52669,6.333333,8.166667,9.466666,6.333333,8.166667,9.466666,3907237.250000,1226853.750000,200389.937500,17577.000000,3677.733398,2351.399902
48:31:41,1541007120,2018-10-31T17:32:00,2018-10-31T13:32:00,1.993,5823.53,18.89,17.95,20.60,849.38,853.08,213.750000,27.07,1.0150,208,0,14.353,2.01897,4.11,52653,6.433333,9.000000,10.100000,6.433333,9.000000,10.100000,3908319.000000,1227192.875000,200451.734375,17579.867188,3678.933350,2352.600098
48:32:11,1541007150,2018-10-31T17:32:30,2018-10-31T13:32:30,1.993,5824.53,18.89,17.94,20.60,849.35,853.11,208.750000,28.17,1.0149,208,0,14.355,2.02879,4.11,52637,4.833333,6.633333,7.166667,4.833333,6.633333,7.166667,3909212.750000,1227463.125000,200495.593750,17582.466797,3679.466553,2353.133301
48:32:41,1541007180,2018-10-31T17:33:00,2018-10-31T13:33:00,1.996,5825.52,18.89,17.94,20.59,849.30,853.05,209.649994,27.35,1.0149,208,0,14.355,2.02595,4.11,52622,5.500000,7.566667,8.133333,5.500000,7.566667,8.133333,3910211.000000,1227780.500000,200535.062500,17584.666016,3680.333252,2354.000000
48:33:11,1541007210,2018-10-31T17:33:30,2018-10-31T13:33:30,1.997,5826.52,18.86,17.93,20.59,849.43,853.06,208.583328,26.38,1.0151,208,0,14.354,2.02698,4.10,52606,5.400000,8.000000,8.433333,5.400000,8.000000,8.433333,3911168.500000,1228086.375000,200576.531250,17587.732422,3681.199951,2354.866699
48:33:41,1541007240,2018-10-31T17:34:00,2018-10-31T13:34:00,1.995,5827.52,18.85,17.91,20.56,849.30,853.06,206.016663,26.74,1.0151,208,0,14.355,2.03267,4.11,52590,5.766667,8.766666,8.766666,5.766667,8.766666,8.766666,3912189.500000,1228399.250000,200633.859375,17593.333984,3681.199951,2354.866699
48:34:11,1541007270,2018-10-31T17:34:30,2018-10-31T13:34:30,1.995,5828.51,18.80,17.90,20.50,849.42,852.96,211.133331,27.18,1.0151,208,0,14.355,2.02310,4.11,52574,6.433333,8.866667,8.866667,6.433333,8.866667,8.866667,3913295.000000,1228735.750000,200683.406250,17596.333984,3681.199951,2354.866699
48:34:41,1541007300,2018-10-31T17:35:00,2018-10-31T13:35:00,1.994,5829.51,18.77,17.89,20.45,849.37,852.97,207.533340,27.24,1.0152,208,0,14.354,2.02259,4.10,52558,5.133333,7.900000,7.900000,5.133333,7.900000,7.900000,3914236.250000,1229029.625000,200722.796875,17599.599609,3681.199951,2354.866699
48:35:11,1541007330,2018-10-31T17:35:30,2018-10-31T13:35:30,1.994,5830.51,18.71,17.85,20.49,849.33,852.90,206.899994,26.77,1.0154,208,0,14.353,2.02672,4.11,52542,5.333333,7.300000,8.600000,5.333333,7.300000,8.600000,3915192.000000,1229326.375000,200760.000000,17603.466797,3682.733398,2356.399902
48:35:41,1541007360,2018-10-31T17:36:00,2018-10-31T13:36:00,1.993,5831.50,18.67,17.86,20.40,849.31,852.88,208.366669,27.13,1.0155,208,0,14.355,2.02155,4.10,52527,5.400000,7.233333,7.333333,5.400000,7.233333,7.333333,3916156.500000,1229626.625000,200798.937500,17604.533203,3682.933350,2356.600098
48:36:11,1541007390,2018-10-31T17:36:30,2018-10-31T13:36:30,1.992,5832.50,18.60,18.00,20.34,849.27,852.56,208.300003,26.91,1.0154,208,0,14.364,2.02052,4.21,52541,6.433333,9.133333,9.133333,6.433333,9.133333,9.133333,3917258.500000,1229981.250000,200847.796875,17607.800781,3682.933350,2356.600098
48:36:41,1541007420,2018-10-31T17:37:00,2018-10-31T13:37:00,1.991,5833.49,18.57,18.26,20.32,849.20,852.15,208.966660,27.40,1.0150,208,0,14.367,2.01846,4.21,52554,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,3918362.250000,1230315.500000,200892.468750,17611.400391,3682.933350,2356.600098
48:37:11,1541007450,2018-10-31T17:37:30,2018-10-31T13:37:30,1.996,5834.49,18.55,18.53,20.27,849.25,851.69,207.416672,27.22,1.0145,208,0,14.371,2.02440,4.21,52567,5.466667,6.333333,6.333333,5.466667,6.333333,6.333333,3919355.250000,1230614.625000,200914.796875,17611.400391,3682.933350,2356.600098
48:37:41,1541007480,2018-10-31T17:38:00,2018-10-31T13:38:00,1.994,5835.49,18.53,18.66,20.27,849.20,851.34,209.516663,27.99,1.0141,208,0,14.372,2.02130,4.21,52579,6.066667,7.866667,7.866667,6.066667,7.866667,7.866667,3920393.000000,1230939.250000,200949.265625,17613.267578,3682.933350,2356.600098
48:38:11,1541007510,2018-10-31T17:38:30,2018-10-31T13:38:30,1.995,5836.48,18.51,18.81,20.25,849.23,851.10,208.516663,27.83,1.0139,208,0,14.374,2.02052,4.21,52591,6.033333,7.966667,7.966667,6.033333,7.966667,7.966667,3921423.000000,1231270.375000,200992.328125,17616.533203,3682.933350,2356.600098
48:38:41,1541007540,2018-10-31T17:39:00,2018-10-31T13:39:00,1.995,5837.48,18.51,18.92,20.26,849.26,851.01,213.033340,28.22,1.0138,208,0,14.375,2.01434,4.21,52603,5.933333,7.900000,8.266666,5.933333,7.900000,8.266666,3922468.250000,1231602.625000,201035.937500,17616.933594,3683.333252,2356.600098
48:39:11,1541007570,2018-10-31T17:39:30,2018-10-31T13:39:30,1.995,5838.47,18.50,19.04,20.25,849.24,850.94,210.933334,27.84,1.0137,208,0,14.374,2.01872,4.21,52614,6.633333,9.900000,10.533334,6.633333,9.900000,10.533334,3923568.000000,1231950.250000,201095.531250,17619.466797,3684.600098,2356.600098
48:39:41,1541007600,2018-10-31T17:40:00,2018-10-31T13:40:00,1.995,5839.47,18.49,19.07,20.21,849.18,850.72,205.283340,27.33,1.0136,208,0,14.378,2.03267,4.21,52624,5.133333,7.900000,7.900000,5.133333,7.900000,7.900000,3924520.750000,1232243.625000,201146.062500,17621.400391,3684.600098,2356.600098
48:40:11,1541007630,2018-10-31T17:40:30,2018-10-31T13:40:30,1.996,5840.47,18.50,19.14,20.20,849.24,850.61,207.933334,28.04,1.0133,208,0,14.378,2.02130,4.21,52635,6.333333,9.466666,9.466666,6.333333,9.466666,9.466666,3925629.250000,1232582.125000,201204.671875,17627.267578,3684.600098,2356.600098
48:40:41,1541007660,2018-10-31T17:41:00,2018-10-31T13:41:00,1.997,5841.46,18.50,19.21,20.25,849.24,850.56,208.866669,28.17,1.0133,208,0,14.378,2.02052,4.21,52645,6.033333,7.966667,8.133333,6.033333,7.966667,8.133333,3926679.000000,1232904.625000,201242.859375,17630.666016,3684.933350,2356.600098
48:41:11,1541007690,2018-10-31T17:41:30,2018-10-31T13:41:30,1.997,5842.46,18.53,19.23,20.24,849.31,850.55,206.800003,27.78,1.0132,208,0,14.380,2.02595,4.21,52655,6.366667,9.066667,9.900000,6.366667,9.066667,9.900000,3927786.500000,1233251.500000,201298.531250,17635.199219,3686.266602,2356.600098
48:41:41,1541007720,2018-10-31T17:42:00,2018-10-31T13:42:00,1.999,5843.46,18.55,19.26,20.24,849.28,850.49,204.316666,27.77,1.0130,208,0,14.380,2.03345,4.21,52665,5.366667,8.133333,8.133333,5.366667,8.133333,8.133333,3928793.750000,1233563.750000,201342.734375,17638.933594,3686.266602,2356.600098
48:42:11,1541007750,2018-10-31T17:42:30,2018-10-31T13:42:30,2.000,5844.45,18.59,19.34,20.30,849.19,850.49,208.300003,28.08,1.0129,208,0,14.381,2.02801,4.21,52675,5.733333,8.600000,9.233334,5.733333,8.600000,9.233334,3929839.250000,1233887.250000,201391.140625,17641.533203,3687.133301,2356.600098
48:42:41,1541007780,2018-10-31T17:43:00,2018-10-31T13:43:00,2.002,5845.45,18.61,19.38,20.31,849.24,850.56,206.033340,27.84,1.0129,208,0,14.383,2.03216,4.21,52684,5.700000,8.966666,9.400000,5.700000,8.966666,9.400000,3930891.250000,1234218.875000,201433.859375,17647.000000,3688.000000,2356.600098
48:43:11,1541007810,2018-10-31T17:43:30,2018-10-31T13:43:30,2.001,5846.45,18.64,19.37,20.35,849.23,850.39,206.066666,26.99,1.0127,208,0,14.382,2.03034,4.21,52693,4.800000,6.900000,8.200000,4.800000,6.900000,8.200000,3931777.000000,1234495.625000,201481.593750,17651.066406,3689.733398,2358.333252
48:43:41,1541007840,2018-10-31T17:44:00,2018-10-31T13:44:00,2.002,5847.44,18.67,19.42,20.36,849.23,850.55,208.983337,28.31,1.0126,208,0,14.378,2.02931,4.21,52703,4.800000,6.566667,7.766667,4.800000,6.566667,7.766667,3932665.000000,1234769.875000,201525.000000,17654.533203,3691.466553,2360.066650
48:44:11,1541007870,2018-10-31T17:44:30,2018-10-31T13:44:30,2.001,5848.44,18.70,19.43,20.40,849.09,850.54,211.083328,27.58,1.0126,208,0,14.383,2.02465,4.21,52711,5.833333,8.100000,8.100000,5.833333,8.100000,8.100000,3933683.750000,1235085.250000,201568.406250,17656.132813,3691.466553,2360.066650
48:44:41,1541007900,2018-10-31T17:45:00,2018-10-31T13:45:00,2.001,5849.44,18.74,19.48,20.47,849.06,850.46,215.383331,27.06,1.0124,208,0,14.383,2.02104,4.21,52720,4.500000,6.566667,6.900000,4.500000,6.566667,6.900000,3934529.750000,1235356.750000,201610.000000,17656.933594,3692.133301,2360.066650
48:45:11,1541007930,2018-10-31T17:45:30,2018-10-31T13:45:30,2.002,5850.44,18.76,19.51,20.45,849.11,850.64,213.100006,27.36,1.0125,208,0,14.383,2.03164,4.21,52728,4.133333,6.666667,7.200000,4.133333,6.666667,7.200000,3935333.250000,1235612.250000,201648.328125,17661.666016,3693.199951,2360.066650
48:45:41,1541007960,2018-10-31T17:46:00,2018-10-31T13:46:00,2.004,5851.44,18.78,19.53,20.48,849.05,850.61,213.116669,27.92,1.0123,208,0,14.381,2.02672,4.21,52737,4.933333,7.100000,7.100000,4.933333,7.100000,7.100000,3936221.250000,1235891.625000,201684.734375,17664.867188,3693.199951,2360.066650
48:46:11,1541007990,2018-10-31T17:46:30,2018-10-31T13:46:30,2.001,5852.43,18.82,19.55,20.50,849.15,850.47,210.583328,27.26,1.0121,208,0,14.384,2.03008,4.21,52745,4.966667,6.900000,6.900000,4.966667,6.900000,6.900000,3937114.250000,1236170.625000,201719.000000,17666.466797,3693.199951,2360.066650
48:46:41,1541008020,2018-10-31T17:47:00,2018-10-31T13:47:00,2.004,5853.43,18.82,19.56,20.55,849.09,850.47,210.949997,26.80,1.0121,208,0,14.384,2.02517,4.21,52753,4.400000,8.300000,8.300000,4.400000,8.300000,8.300000,3938033.500000,1236453.125000,201765.265625,17669.732422,3693.199951,2360.066650
48:47:11,1541008050,2018-10-31T17:47:30,2018-10-31T13:47:30,2.005,5854.43,18.84,19.58,20.55,848.82,850.38,209.699997,27.22,1.0119,208,0,14.382,2.02569,4.21,52761,5.900000,8.066667,8.066667,5.900000,8.066667,8.066667,3939109.500000,1236784.250000,201807.203125,17671.800781,3693.199951,2360.066650
48:47:41,1541008080,2018-10-31T17:48:00,2018-10-31T13:48:00,2.004,5855.43,18.90,19.60,20.57,849.13,850.54,210.550003,27.32,1.0119,208,0,14.384,2.02310,4.21,52768,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,3940129.500000,1237103.250000,201858.062500,17671.800781,3693.199951,2360.066650
48:48:11,1541008110,2018-10-31T17:48:30,2018-10-31T13:48:30,2.005,5856.43,18.92,19.61,20.61,849.18,850.56,209.966660,27.18,1.0118,208,0,14.381,2.02724,4.21,52776,4.666667,7.666667,7.666667,4.666667,7.666667,7.666667,3941056.750000,1237392.750000,201906.000000,17674.267578,3693.199951,2360.066650
48:48:41,1541008140,2018-10-31T17:49:00,2018-10-31T13:49:00,2.005,5857.44,18.96,19.64,20.66,849.04,850.44,212.816666,26.86,1.0116,208,0,14.383,2.02801,4.21,52783,4.633333,7.433333,7.433333,4.633333,7.433333,7.433333,3941908.250000,1237660.875000,201940.937500,17681.066406,3693.199951,2360.066650
48:49:11,1541008170,2018-10-31T17:49:30,2018-10-31T13:49:30,2.002,5858.43,19.00,19.66,20.68,848.92,850.44,213.883331,26.76,1.0114,208,0,14.384,2.02465,4.21,52790,4.300000,5.700000,5.700000,4.300000,5.700000,5.700000,3942720.750000,1237916.375000,201970.734375,17682.333984,3693.199951,2360.066650
48:49:41,1541008200,2018-10-31T17:50:00,2018-10-31T13:50:00,2.002,5859.43,19.00,19.68,20.72,848.95,850.44,208.333328,26.24,1.0115,208,0,14.384,2.03423,4.21,52797,3.900000,5.300000,5.300000,3.900000,5.300000,5.300000,3943390.500000,1238131.250000,202000.328125,17684.333984,3693.199951,2360.066650
48:50:11,1541008230,2018-10-31T17:50:30,2018-10-31T13:50:30,2.004,5860.43,19.01,19.71,20.72,848.89,850.49,209.399994,26.16,1.0115,208,0,14.386,2.02517,4.21,52804,5.333333,7.700000,7.700000,5.333333,7.700000,7.700000,3944322.500000,1238428.750000,202034.203125,17687.933594,3693.199951,2360.066650
48:50:41,1541008260,2018-10-31T17:51:00,2018-10-31T13:51:00,2.006,5861.43,19.00,19.66,20.72,848.87,850.47,213.083328,26.69,1.0115,208,0,14.387,2.02207,4.21,52811,5.166667,7.200000,7.433333,5.166667,7.200000,7.433333,3945285.750000,1238732.000000,202078.140625,17691.533203,3693.466553,2360.333252
48:51:11,1541008290,2018-10-31T17:51:30,2018-10-31T13:51:30,2.007,5862.44,18.96,19.65,20.74,848.96,850.42,211.066666,26.00,1.0116,208,0,14.384,2.03526,4.21,52818,5.000000,7.866667,9.033334,5.000000,7.866667,9.033334,3946210.750000,1239026.750000,202135.468750,17696.666016,3694.933350,2361.800049
48:51:41,1541008320,2018-10-31T17:52:00,2018-10-31T13:52:00,2.009,5863.44,18.97,19.66,20.69,849.01,850.42,211.016663,26.70,1.0115,208,0,14.383,2.02801,4.21,52824,5.100000,6.933333,7.300000,5.100000,6.933333,7.300000,3947100.750000,1239315.500000,202177.328125,17698.466797,3695.533447,2362.399902
48:52:11,1541008350,2018-10-31T17:52:30,2018-10-31T13:52:30,2.008,5864.45,18.93,19.64,20.68,848.99,850.45,211.000000,26.43,1.0117,208,0,14.384,2.02853,4.21,52831,4.633333,6.700000,7.566667,4.633333,6.700000,7.566667,3947953.500000,1239584.125000,202213.796875,17701.267578,3696.600098,2363.466553
48:52:41,1541008380,2018-10-31T17:53:00,2018-10-31T13:53:00,2.006,5865.45,18.91,19.61,20.64,848.84,850.34,212.783340,26.68,1.0117,208,0,14.384,2.02595,4.21,52837,4.433333,6.400000,6.466667,4.433333,6.400000,6.466667,3948788.750000,1239838.625000,202255.593750,17701.533203,3696.733398,2363.600098
48:53:11,1541008410,2018-10-31T17:53:30,2018-10-31T13:53:30,2.005,5866.45,18.85,19.59,20.63,848.90,850.41,210.116669,26.54,1.0120,208,0,14.382,2.03086,4.21,52843,4.900000,7.266667,8.466666,4.900000,7.266667,8.466666,3949725.000000,1240130.125000,202302.859375,17706.933594,3698.399902,2365.266602
48:53:41,1541008440,2018-10-31T17:54:00,2018-10-31T13:54:00,2.004,5867.45,18.80,19.57,20.57,848.94,850.31,209.449997,26.63,1.0120,208,0,14.384,2.02801,4.21,52849,4.800000,6.300000,6.300000,4.800000,6.300000,6.300000,3950568.000000,1240396.375000,202333.140625,17709.000000,3698.399902,2365.266602
48:54:11,1541008470,2018-10-31T17:54:30,2018-10-31T13:54:30,2.003,5868.45,18.74,19.52,20.55,848.95,850.32,210.899994,27.31,1.0122,208,0,14.381,2.02233,4.21,52855,5.633333,9.100000,9.100000,5.633333,9.100000,9.100000,3951595.750000,1240717.625000,202390.796875,17715.666016,3698.399902,2365.266602
48:54:41,1541008500,2018-10-31T17:55:00,2018-10-31T13:55:00,2.002,5869.44,18.69,19.50,20.47,849.01,850.27,213.266663,27.33,1.0123,208,0,14.381,2.02336,4.21,52861,5.833333,7.400000,7.400000,5.833333,7.400000,7.400000,3952591.250000,1241033.125000,202426.203125,17717.000000,3698.399902,2365.266602
48:55:11,1541008530,2018-10-31T17:55:30,2018-10-31T13:55:30,1.998,5870.44,18.65,19.44,20.38,848.86,850.28,211.800003,26.91,1.0125,208,0,14.381,2.03112,4.21,52866,4.533333,5.533333,5.533333,4.533333,5.533333,5.533333,3953375.500000,1241277.500000,202456.328125,17717.132813,3698.399902,2365.266602
48:55:41,1541008560,2018-10-31T17:56:00,2018-10-31T13:56:00,1.999,5871.44,18.59,19.39,20.40,848.98,850.16,211.383331,27.46,1.0125,208,0,14.382,2.02233,4.21,52872,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,3954095.500000,1241502.250000,202483.593750,17718.732422,3698.399902,2365.266602
48:56:11,1541008590,2018-10-31T17:56:30,2018-10-31T13:56:30,1.998,5872.43,18.55,19.34,20.32,848.98,850.14,207.483337,28.52,1.0125,208,0,14.380,2.02569,4.21,52878,4.600000,7.300000,7.800000,4.600000,7.300000,7.800000,3955030.250000,1241792.000000,202529.062500,17722.333984,3699.399902,2365.266602
48:56:41,1541008620,2018-10-31T17:57:00,2018-10-31T13:57:00,1.997,5873.43,18.48,19.32,20.25,849.00,850.21,206.716660,27.58,1.0130,208,0,14.378,2.02672,4.21,52883,4.566667,7.166667,7.566667,4.566667,7.166667,7.566667,3955956.000000,1242078.750000,202575.531250,17724.000000,3700.199951,2365.266602
48:57:11,1541008650,2018-10-31T17:57:30,2018-10-31T13:57:30,1.996,5874.42,18.43,19.24,20.21,848.95,850.21,211.283340,27.40,1.0132,208,0,14.377,2.01923,4.21,52888,4.966667,6.866667,6.866667,4.966667,6.866667,6.866667,3956830.250000,1242358.375000,202617.937500,17726.199219,3700.199951,2365.266602
48:57:41,1541008680,2018-10-31T17:58:00,2018-10-31T13:58:00,1.996,5875.42,18.36,19.21,20.16,848.94,850.12,211.766663,28.74,1.0132,208,0,14.377,2.01846,4.21,52893,4.966667,7.233333,7.233333,4.966667,7.233333,7.233333,3957718.250000,1242634.125000,202661.593750,17731.066406,3700.199951,2365.266602
48:58:11,1541008710,2018-10-31T17:58:30,2018-10-31T13:58:30,1.993,5876.42,18.33,19.16,20.10,848.86,850.07,211.266663,27.63,1.0133,208,0,14.377,2.01253,4.21,52898,3.700000,5.933333,5.933333,3.700000,5.933333,5.933333,3958473.250000,1242867.750000,202695.593750,17735.867188,3700.199951,2365.266602
48:58:41,1541008740,2018-10-31T17:59:00,2018-10-31T13:59:00,1.990,5877.41,18.28,19.13,20.05,848.93,850.13,209.100006,27.76,1.0136,207,0,14.377,2.01614,4.21,52903,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,3959036.000000,1243045.500000,202718.406250,17737.533203,3700.199951,2365.266602
48:59:11,1541008770,2018-10-31T17:59:30,2018-10-31T13:59:30,1.996,5878.41,18.21,19.08,20.00,848.78,850.07,212.850006,27.74,1.0138,207,0,14.406,2.01743,4.21,52908,4.666667,6.433333,6.433333,4.666667,6.433333,6.433333,3959846.500000,1243310.125000,202761.062500,17738.066406,3700.199951,2365.266602
48:59:41,1541008800,2018-10-31T18:00:00,2018-10-31T14:00:00,1.994,5879.41,18.16,18.99,19.95,848.82,850.04,215.233337,27.66,1.0139,207,0,14.405,2.01820,4.21,52913,4.966667,8.533334,8.533334,4.966667,8.533334,8.533334,3960833.750000,1243621.125000,202803.859375,17744.933594,3700.199951,2365.266602
49:00:11,1541008830,2018-10-31T18:00:30,2018-10-31T14:00:30,1.994,5880.40,18.09,18.96,19.87,848.80,850.06,208.983337,27.93,1.0142,207,0,14.406,2.01872,4.21,52917,3.966667,6.100000,7.166667,3.966667,6.100000,7.166667,3961617.000000,1243871.500000,202837.796875,17750.066406,3701.399902,2366.466553
49:00:41,1541008860,2018-10-31T18:01:00,2018-10-31T14:01:00,1.993,5881.40,18.03,18.93,19.82,848.84,850.04,210.616669,27.72,1.0144,207,0,14.404,2.02181,4.21,52922,4.866667,7.400000,8.533334,4.866667,7.400000,8.533334,3962573.250000,1244170.375000,202872.671875,17757.599609,3703.266602,2366.933350
49:01:11,1541008890,2018-10-31T18:01:30,2018-10-31T14:01:30,1.994,5882.39,17.97,18.87,19.76,848.99,850.00,206.233337,27.89,1.0146,207,0,14.404,2.03034,4.21,52926,3.833333,5.966667,6.133333,3.833333,5.966667,6.133333,3963285.500000,1244398.125000,202905.265625,17763.400391,3703.600098,2366.933350
49:01:41,1541008920,2018-10-31T18:02:00,2018-10-31T14:02:00,1.993,5883.39,17.90,18.79,19.70,848.98,850.02,211.216660,28.15,1.0148,207,0,14.401,2.01923,4.21,52931,5.400000,6.566667,8.266666,5.400000,6.566667,8.266666,3964174.500000,1244678.125000,202937.265625,17767.732422,3705.733398,2369.066650
49:02:11,1541008950,2018-10-31T18:02:30,2018-10-31T14:02:30,1.993,5884.39,17.83,18.73,19.60,848.85,849.92,205.850006,27.95,1.0150,207,0,14.401,2.02362,4.21,52935,5.433333,6.333333,8.266666,5.433333,6.333333,8.266666,3965077.250000,1244972.500000,202969.000000,17771.000000,3707.866699,2371.199951
49:02:41,1541008980,2018-10-31T18:03:00,2018-10-31T14:03:00,1.993,5885.38,17.76,18.70,19.54,848.87,849.91,206.500000,28.23,1.0152,207,0,14.400,2.01923,4.21,52939,4.833333,5.933333,6.766667,4.833333,5.933333,6.766667,3965931.250000,1245244.500000,203001.062500,17772.666016,3708.866699,2372.199951
49:03:11,1541009010,2018-10-31T18:03:30,2018-10-31T14:03:30,1.992,5886.38,17.71,18.63,19.46,848.85,849.89,204.616669,27.99,1.0154,207,0,14.399,2.01794,4.21,52944,4.833333,6.400000,6.400000,4.833333,6.400000,6.400000,3966827.250000,1245521.875000,203030.203125,17777.000000,3708.866699,2372.199951
49:03:41,1541009040,2018-10-31T18:04:00,2018-10-31T14:04:00,1.991,5887.37,17.64,18.57,19.42,848.89,849.90,209.633331,28.34,1.0156,207,0,14.399,2.01511,4.21,52948,4.000000,7.033333,7.266667,4.000000,7.033333,7.266667,3967649.250000,1245774.500000,203066.593750,17786.000000,3709.133301,2372.466553
49:04:11,1541009070,2018-10-31T18:04:30,2018-10-31T14:04:30,1.989,5888.37,17.58,18.52,19.37,848.85,849.78,205.816666,29.48,1.0156,206,0,14.399,2.01872,4.21,52952,5.033333,6.700000,7.866667,5.033333,6.700000,7.866667,3968580.750000,1246066.125000,203101.062500,17788.800781,3710.600098,2373.933350
49:04:41,1541009100,2018-10-31T18:05:00,2018-10-31T14:05:00,1.994,5889.37,17.51,18.45,19.31,848.81,849.76,206.766663,28.98,1.0158,206,0,14.427,2.02957,4.21,52955,5.033333,6.333333,6.333333,5.033333,6.333333,6.333333,3969474.500000,1246351.375000,203132.406250,17789.800781,3710.600098,2373.933350
49:05:11,1541009130,2018-10-31T18:05:30,2018-10-31T14:05:30,1.993,5890.36,17.46,18.42,19.24,848.77,849.77,207.449997,29.51,1.0160,206,0,14.426,2.01846,4.21,52959,5.166667,6.466667,6.466667,5.166667,6.466667,6.466667,3970378.250000,1246634.000000,203165.593750,17791.400391,3710.600098,2373.933350
49:05:41,1541009160,2018-10-31T18:06:00,2018-10-31T14:06:00,1.991,5891.36,17.41,18.35,19.19,848.77,849.73,208.466660,29.00,1.0162,206,0,14.426,2.01975,4.21,52963,4.833333,6.600000,6.600000,4.833333,6.600000,6.600000,3971250.750000,1246910.875000,203197.468750,17791.666016,3710.600098,2373.933350
49:06:11,1541009190,2018-10-31T18:06:30,2018-10-31T14:06:30,1.990,5892.35,17.35,18.35,19.15,848.73,849.79,202.516663,29.86,1.0164,206,0,14.428,2.02026,4.21,52967,5.833333,9.233334,10.000000,5.833333,9.233334,10.000000,3972252.500000,1247229.125000,203252.468750,17797.599609,3711.666748,2375.000000
49:06:41,1541009220,2018-10-31T18:07:00,2018-10-31T14:07:00,1.989,5893.35,17.32,18.29,19.08,848.69,849.77,203.966660,29.73,1.0165,206,0,14.427,2.02672,4.21,52970,5.333333,8.833333,8.833333,5.333333,8.833333,8.833333,3973234.750000,1247546.875000,203301.203125,17801.066406,3711.666748,2375.000000
49:07:11,1541009250,2018-10-31T18:07:30,2018-10-31T14:07:30,1.989,5894.35,17.29,18.27,19.07,848.69,849.75,207.766663,28.93,1.0166,205,0,14.426,2.02026,4.21,52974,4.833333,8.100000,8.100000,4.833333,8.100000,8.100000,3974164.000000,1247837.625000,203345.000000,17804.466797,3711.666748,2375.000000
49:07:41,1541009280,2018-10-31T18:08:00,2018-10-31T14:08:00,1.995,5895.34,17.29,18.24,19.00,848.69,849.94,209.283340,29.44,1.0168,205,0,14.453,2.02362,4.21,52977,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,3975091.250000,1248129.250000,203384.140625,17806.599609,3711.666748,2375.000000
49:08:11,1541009310,2018-10-31T18:08:30,2018-10-31T14:08:30,1.994,5896.34,17.28,18.19,19.02,848.64,849.89,207.633331,28.91,1.0168,205,0,14.455,2.02078,4.21,52981,4.100000,5.900000,5.900000,4.100000,5.900000,5.900000,3975896.750000,1248368.500000,203425.000000,17808.400391,3711.666748,2375.000000
49:08:41,1541009340,2018-10-31T18:09:00,2018-10-31T14:09:00,1.995,5897.33,17.30,18.15,19.01,848.66,849.88,206.933334,30.19,1.0166,205,0,14.455,2.02517,4.21,52984,4.400000,5.533333,5.533333,4.400000,5.533333,5.533333,3976670.250000,1248611.500000,203455.937500,17810.732422,3711.666748,2375.000000
49:09:11,1541009370,2018-10-31T18:09:30,2018-10-31T14:09:30,1.994,5898.33,17.33,18.16,19.02,848.68,849.93,207.633331,29.46,1.0167,205,0,14.452,2.02879,4.21,52987,5.166667,7.166667,7.166667,5.166667,7.166667,7.166667,3977601.000000,1248908.000000,203495.671875,17811.867188,3711.666748,2375.000000
49:09:41,1541009400,2018-10-31T18:10:00,2018-10-31T14:10:00,1.995,5899.33,17.37,18.18,19.05,848.75,850.01,209.383331,30.21,1.0165,205,0,14.452,2.02776,4.21,52991,4.366667,5.666667,5.666667,4.366667,5.666667,5.666667,3978388.000000,1249153.875000,203524.796875,17813.199219,3711.666748,2375.000000
49:10:11,1541009430,2018-10-31T18:10:30,2018-10-31T14:10:30,1.996,5900.32,17.41,18.18,19.09,848.64,849.86,203.149994,29.61,1.0163,205,0,14.454,2.03708,4.21,52994,5.066667,7.566667,7.566667,5.066667,7.566667,7.566667,3979328.750000,1249451.500000,203567.859375,17815.267578,3711.666748,2375.000000
49:10:41,1541009460,2018-10-31T18:11:00,2018-10-31T14:11:00,1.996,5901.32,17.47,18.20,19.14,848.60,850.02,209.066666,29.15,1.0163,205,0,14.450,2.02827,4.14,52991,4.566667,6.800000,6.800000,4.566667,6.800000,6.800000,3980168.000000,1249713.875000,203611.000000,17816.199219,3711.666748,2375.000000
49:11:11,1541009490,2018-10-31T18:11:30,2018-10-31T14:11:30,1.996,5902.32,17.51,18.09,19.20,848.56,850.28,210.716660,28.66,1.0165,205,0,14.449,2.02776,4.14,52976,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,3980916.250000,1249944.000000,203648.937500,17817.000000,3711.666748,2375.000000
49:11:41,1541009520,2018-10-31T18:12:00,2018-10-31T14:12:00,1.992,5903.31,17.58,17.97,19.25,848.55,850.38,212.616669,27.82,1.0164,205,0,14.445,2.02879,4.14,52960,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,3981530.250000,1250135.875000,203673.203125,17817.732422,3711.666748,2375.000000
49:12:11,1541009550,2018-10-31T18:12:30,2018-10-31T14:12:30,1.995,5904.31,17.61,17.84,19.22,848.76,850.67,209.166672,28.16,1.0166,205,0,14.443,2.03293,4.14,52945,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,3982159.000000,1250333.500000,203700.734375,17820.400391,3711.666748,2375.000000
49:12:41,1541009580,2018-10-31T18:13:00,2018-10-31T14:13:00,1.990,5905.30,17.63,17.76,19.33,848.60,850.75,210.983337,27.45,1.0167,205,0,14.442,2.02569,4.13,52929,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,3982742.750000,1250517.125000,203730.671875,17820.400391,3711.666748,2375.000000
49:13:11,1541009610,2018-10-31T18:13:30,2018-10-31T14:13:30,1.994,5906.30,17.65,17.70,19.33,848.65,850.96,208.949997,26.98,1.0170,205,0,14.442,2.03008,4.13,52913,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,3983387.500000,1250721.625000,203760.203125,17821.333984,3711.666748,2375.000000
49:13:41,1541009640,2018-10-31T18:14:00,2018-10-31T14:14:00,1.991,5907.30,17.65,17.65,19.34,848.54,851.09,206.649994,27.43,1.0171,205,0,14.442,2.02931,4.12,52897,3.566667,5.766667,5.766667,3.566667,5.766667,5.766667,3984099.500000,1250941.125000,203795.937500,17823.867188,3711.666748,2375.000000
49:14:11,1541009670,2018-10-31T18:14:30,2018-10-31T14:14:30,1.993,5908.29,17.66,17.56,19.33,848.64,851.20,212.983337,27.46,1.0172,205,0,14.440,2.02130,4.13,52882,2.666667,3.900000,5.133333,2.666667,3.900000,5.133333,3984676.250000,1251118.375000,203820.593750,17826.599609,3713.266602,2376.600098
49:14:41,1541009700,2018-10-31T18:15:00,2018-10-31T14:15:00,1.991,5909.29,17.66,17.52,19.36,848.51,851.26,208.850006,27.12,1.0173,205,0,14.439,2.02879,4.12,52866,3.400000,5.500000,5.566667,3.400000,5.500000,5.566667,3985339.500000,1251324.375000,203855.406250,17830.066406,3713.399902,2376.733398
49:15:11,1541009730,2018-10-31T18:15:30,2018-10-31T14:15:30,1.993,5910.28,17.68,17.46,19.33,848.58,851.31,210.666672,27.11,1.0172,205,0,14.439,2.03086,4.12,52850,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,3985984.500000,1251524.000000,203875.203125,17830.800781,3713.399902,2376.733398
49:15:41,1541009760,2018-10-31T18:16:00,2018-10-31T14:16:00,1.994,5911.28,17.67,17.43,19.38,848.48,851.31,209.699997,27.11,1.0173,205,0,14.438,2.02310,4.13,52835,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,3986655.250000,1251733.875000,203903.328125,17830.800781,3713.399902,2376.733398
49:16:11,1541009790,2018-10-31T18:16:30,2018-10-31T14:16:30,1.992,5912.28,17.68,17.43,19.41,848.53,851.34,210.949997,26.96,1.0173,205,0,14.439,2.02569,4.12,52819,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,3987283.250000,1251930.625000,203927.140625,17831.666016,3713.399902,2376.733398
49:16:41,1541009820,2018-10-31T18:17:00,2018-10-31T14:17:00,1.994,5913.27,17.70,17.39,19.35,848.55,851.41,209.783340,27.61,1.0173,205,0,14.439,2.03449,4.12,52803,2.733333,4.066667,5.800000,2.733333,4.066667,5.800000,3987883.750000,1252111.125000,203953.937500,17837.000000,3715.333252,2378.666748
49:17:11,1541009850,2018-10-31T18:17:30,2018-10-31T14:17:30,1.995,5914.27,17.69,17.35,19.40,848.66,851.41,201.916672,27.38,1.0173,205,0,14.437,2.03864,4.12,52787,3.266667,4.933333,6.766667,3.266667,4.933333,6.766667,3988599.000000,1252329.625000,203988.468750,17840.732422,3718.199951,2380.199951
49:17:41,1541009880,2018-10-31T18:18:00,2018-10-31T14:18:00,1.993,5915.26,17.69,17.36,19.36,848.61,851.52,205.300003,27.29,1.0174,205,0,14.438,2.03319,4.11,52771,3.866667,5.733333,5.933333,3.866667,5.733333,5.933333,3989346.250000,1252569.125000,204016.203125,17842.867188,3718.600098,2380.199951
49:18:11,1541009910,2018-10-31T18:18:30,2018-10-31T14:18:30,1.996,5916.26,17.70,17.30,19.39,848.50,851.47,208.866669,27.94,1.0173,205,0,14.437,2.03501,4.12,52756,4.900000,6.466667,6.466667,4.900000,6.466667,6.466667,3990219.750000,1252847.500000,204053.265625,17844.066406,3718.600098,2380.199951
49:18:41,1541009940,2018-10-31T18:19:00,2018-10-31T14:19:00,1.994,5917.26,17.70,17.31,19.39,848.47,851.52,212.133331,28.45,1.0173,205,0,14.438,2.02130,4.11,52740,3.900000,5.500000,6.600000,3.900000,5.500000,6.600000,3990953.000000,1253082.625000,204086.000000,17846.333984,3720.333252,2381.933350
49:19:11,1541009970,2018-10-31T18:19:30,2018-10-31T14:19:30,1.993,5918.25,17.70,17.28,19.43,848.50,851.52,205.699997,27.95,1.0174,205,0,14.437,2.03319,4.12,52724,3.000000,4.666667,4.800000,3.000000,4.666667,4.800000,3991591.250000,1253285.875000,204116.593750,17846.466797,3720.466553,2382.066650
49:19:41,1541010000,2018-10-31T18:20:00,2018-10-31T14:20:00,1.993,5919.25,17.70,17.28,19.41,848.45,851.41,207.800003,27.56,1.0173,205,0,14.433,2.02543,4.12,52708,2.800000,3.766667,4.900000,2.800000,3.766667,4.900000,3992184.250000,1253471.250000,204136.328125,17848.867188,3722.066650,2383.666748
49:20:11,1541010030,2018-10-31T18:20:30,2018-10-31T14:20:30,1.993,5920.25,17.71,17.24,19.38,848.45,851.47,209.949997,27.86,1.0173,205,0,14.434,2.02827,4.11,52693,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,3992887.500000,1253690.750000,204159.328125,17849.800781,3722.066650,2383.666748
49:20:41,1541010060,2018-10-31T18:21:00,2018-10-31T14:21:00,1.991,5921.24,17.71,17.26,19.41,848.39,851.50,207.750000,27.70,1.0173,205,0,14.435,2.02776,4.11,52677,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,3993592.000000,1253917.875000,204190.593750,17849.800781,3722.066650,2383.666748
49:21:11,1541010090,2018-10-31T18:21:30,2018-10-31T14:21:30,1.991,5922.24,17.70,17.24,19.41,848.34,851.58,214.016663,27.73,1.0174,205,0,14.439,2.01923,4.11,52661,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,3994223.250000,1254117.125000,204218.203125,17851.132813,3722.066650,2383.666748
49:21:41,1541010120,2018-10-31T18:22:00,2018-10-31T14:22:00,1.991,5923.23,17.71,17.26,19.42,848.39,851.52,208.716660,27.89,1.0173,205,0,14.437,2.03008,4.11,52646,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,3994853.750000,1254318.375000,204247.062500,17851.466797,3722.066650,2383.666748
49:22:11,1541010150,2018-10-31T18:22:30,2018-10-31T14:22:30,1.992,5924.23,17.70,17.28,19.42,848.36,851.44,209.133331,27.99,1.0173,205,0,14.437,2.03371,4.11,52630,4.500000,6.133333,6.133333,4.500000,6.133333,6.133333,3995672.750000,1254575.750000,204283.937500,17852.400391,3722.066650,2383.666748
49:22:41,1541010180,2018-10-31T18:23:00,2018-10-31T14:23:00,1.991,5925.23,17.72,17.27,19.41,848.26,851.49,213.600006,27.79,1.0173,205,0,14.438,2.01794,4.11,52614,4.000000,5.866667,7.533333,4.000000,5.866667,7.533333,3996486.250000,1254831.625000,204327.328125,17855.933594,3724.800049,2384.666748
49:23:11,1541010210,2018-10-31T18:23:30,2018-10-31T14:23:30,1.991,5926.22,17.72,17.24,19.43,848.28,851.36,206.933334,27.18,1.0172,205,0,14.439,2.03552,4.11,52598,3.266667,4.333333,4.800000,3.266667,4.333333,4.800000,3997143.500000,1255033.625000,204356.937500,17858.132813,3725.533447,2385.399902
49:23:41,1541010240,2018-10-31T18:24:00,2018-10-31T14:24:00,1.991,5927.22,17.70,17.27,19.41,848.42,851.31,207.399994,26.99,1.0172,205,0,14.439,2.03190,4.11,52582,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,3997778.750000,1255228.250000,204386.000000,17860.132813,3725.533447,2385.399902
49:24:11,1541010270,2018-10-31T18:24:30,2018-10-31T14:24:30,1.995,5928.21,17.68,17.28,19.41,848.26,851.34,211.566666,27.13,1.0173,205,0,14.435,2.02465,4.11,52567,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,3998464.000000,1255445.625000,204419.140625,17860.132813,3725.533447,2385.399902
49:24:41,1541010300,2018-10-31T18:25:00,2018-10-31T14:25:00,1.994,5929.21,17.67,17.43,19.36,848.32,851.09,210.149994,27.12,1.0170,205,0,14.444,2.02957,4.21,52580,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,3999260.750000,1255694.125000,204453.593750,17860.533203,3725.533447,2385.399902
49:25:11,1541010330,2018-10-31T18:25:30,2018-10-31T14:25:30,1.996,5930.21,17.68,17.71,19.39,848.21,850.71,208.133331,28.16,1.0164,205,0,14.451,2.02905,4.21,52592,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,4000032.000000,1255928.250000,204486.062500,17863.533203,3725.533447,2385.399902
49:25:41,1541010360,2018-10-31T18:26:00,2018-10-31T14:26:00,1.996,5931.20,17.71,17.97,19.38,848.23,850.27,211.066666,27.73,1.0158,205,0,14.453,2.02620,4.21,52604,4.733333,6.633333,7.800000,4.733333,6.633333,7.800000,4000877.750000,1256198.625000,204518.140625,17866.599609,3726.800049,2386.666748
49:26:11,1541010390,2018-10-31T18:26:30,2018-10-31T14:26:30,1.998,5932.20,17.74,18.13,19.41,848.25,850.07,207.516663,27.84,1.0155,205,0,14.456,2.02698,4.21,52616,4.466667,5.766667,6.066667,4.466667,5.766667,6.066667,4001694.750000,1256451.250000,204552.406250,17867.066406,3727.266602,2387.133301
49:26:41,1541010420,2018-10-31T18:27:00,2018-10-31T14:27:00,2.002,5933.20,17.79,18.30,19.47,848.27,849.95,210.966660,27.85,1.0152,205,0,14.458,2.03216,4.21,52627,4.733333,6.733333,6.733333,4.733333,6.733333,6.733333,4002571.750000,1256728.750000,204585.000000,17869.267578,3727.266602,2387.133301
49:27:11,1541010450,2018-10-31T18:27:30,2018-10-31T14:27:30,2.003,5934.19,17.82,18.44,19.53,848.24,849.87,208.933334,27.76,1.0150,205,0,14.462,2.03449,4.21,52638,3.200000,5.700000,5.700000,3.200000,5.700000,5.700000,4003199.250000,1256930.000000,204621.062500,17873.333984,3727.266602,2387.133301
49:27:41,1541010480,2018-10-31T18:28:00,2018-10-31T14:28:00,2.004,5935.19,17.85,18.55,19.58,848.23,849.62,210.866669,27.51,1.0146,205,0,14.461,2.03216,4.21,52648,3.400000,5.100000,5.100000,3.400000,5.100000,5.100000,4003916.250000,1257152.500000,204649.593750,17874.000000,3727.266602,2387.133301
49:28:11,1541010510,2018-10-31T18:28:30,2018-10-31T14:28:30,2.004,5936.19,17.90,18.65,19.58,848.00,849.64,211.433334,27.60,1.0144,205,0,14.463,2.03708,4.21,52659,3.833333,4.833333,6.700000,3.833333,4.833333,6.700000,4004653.000000,1257381.625000,204673.796875,17876.666016,3729.933350,2388.866699
49:28:41,1541010540,2018-10-31T18:29:00,2018-10-31T14:29:00,2.002,5937.19,17.97,18.75,19.60,848.10,849.57,211.316666,26.97,1.0141,205,0,14.463,2.03552,4.21,52669,2.500000,4.066667,4.466667,2.500000,4.066667,4.466667,4005208.000000,1257555.750000,204698.140625,17879.132813,3730.733398,2388.866699
49:29:11,1541010570,2018-10-31T18:29:30,2018-10-31T14:29:30,2.009,5938.20,18.00,18.87,19.67,848.15,849.37,205.800003,26.65,1.0138,205,0,14.464,2.03838,4.21,52678,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,4005824.250000,1257748.000000,204723.531250,17879.132813,3730.733398,2388.866699
49:29:41,1541010600,2018-10-31T18:30:00,2018-10-31T14:30:00,2.007,5939.20,18.04,18.91,19.72,848.17,849.42,207.183334,26.70,1.0137,205,0,14.465,2.04227,4.21,52688,2.333333,3.233333,4.433333,2.333333,3.233333,4.433333,4006342.250000,1257908.250000,204747.140625,17880.333984,3731.933350,2390.066650
49:30:11,1541010630,2018-10-31T18:30:30,2018-10-31T14:30:30,2.011,5940.21,18.08,18.96,19.74,848.11,849.22,209.199997,26.31,1.0134,206,0,14.466,2.03812,4.21,52697,2.000000,3.033333,3.566667,2.000000,3.033333,3.566667,4006845.500000,1258068.375000,204763.937500,17880.867188,3732.466553,2390.600098
49:30:41,1541010660,2018-10-31T18:31:00,2018-10-31T14:31:00,2.007,5941.22,18.09,19.09,19.76,848.16,849.30,209.100006,25.99,1.0135,206,0,14.438,2.03190,4.21,52706,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4007300.500000,1258212.500000,204785.203125,17883.000000,3732.466553,2390.600098
49:31:11,1541010690,2018-10-31T18:31:30,2018-10-31T14:31:30,2.006,5942.22,18.13,19.11,19.81,848.21,849.16,209.449997,26.31,1.0131,206,0,14.438,2.02957,4.21,52715,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,4007700.750000,1258337.125000,204801.406250,17884.333984,3732.466553,2390.600098
49:31:41,1541010720,2018-10-31T18:32:00,2018-10-31T14:32:00,2.001,5943.21,18.14,19.14,19.80,848.01,849.18,211.000000,26.01,1.0131,206,0,14.439,2.02646,4.21,52724,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,4008206.250000,1258499.500000,204825.062500,17885.599609,3732.466553,2390.600098
49:32:11,1541010750,2018-10-31T18:32:30,2018-10-31T14:32:30,2.006,5944.22,18.16,19.23,19.83,848.12,849.01,210.100006,25.67,1.0129,206,0,14.440,2.02801,4.21,52732,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,4008674.250000,1258644.500000,204840.859375,17886.066406,3732.466553,2390.600098
49:32:41,1541010780,2018-10-31T18:33:00,2018-10-31T14:33:00,2.006,5945.22,18.17,19.24,19.84,848.11,848.98,207.466660,26.37,1.0127,206,0,14.437,2.03345,4.21,52740,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4009170.500000,1258798.375000,204860.328125,17886.066406,3732.466553,2390.600098
49:33:11,1541010810,2018-10-31T18:33:30,2018-10-31T14:33:30,2.007,5946.22,18.18,19.30,19.86,848.06,848.93,206.449997,25.47,1.0127,206,0,14.437,2.02983,4.21,52749,1.800000,3.500000,3.500000,1.800000,3.500000,3.500000,4009636.000000,1258944.500000,204876.203125,17888.400391,3732.466553,2390.600098
49:33:41,1541010840,2018-10-31T18:34:00,2018-10-31T14:34:00,2.007,5947.23,18.19,19.31,19.87,848.02,848.79,210.350006,25.55,1.0125,206,0,14.435,2.02646,4.21,52757,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4010213.250000,1259128.500000,204900.671875,17889.933594,3732.466553,2390.600098
49:34:11,1541010870,2018-10-31T18:34:30,2018-10-31T14:34:30,2.007,5948.23,18.18,19.32,19.88,848.02,848.84,210.383331,25.87,1.0126,206,0,14.437,2.03241,4.21,52764,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,4010824.000000,1259323.750000,204919.531250,17892.132813,3732.466553,2390.600098
49:34:41,1541010900,2018-10-31T18:35:00,2018-10-31T14:35:00,2.008,5949.24,18.17,19.32,19.85,848.06,848.82,210.250000,25.95,1.0126,206,0,14.439,2.02853,4.21,52772,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,4011339.750000,1259487.250000,204943.796875,17894.666016,3732.466553,2390.600098
49:35:11,1541010930,2018-10-31T18:35:30,2018-10-31T14:35:30,2.006,5950.24,18.18,19.32,19.89,848.02,848.79,207.850006,27.24,1.0124,206,0,14.438,2.03241,4.21,52779,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,4011911.750000,1259667.750000,204963.000000,17894.732422,3732.466553,2390.600098
49:35:41,1541010960,2018-10-31T18:36:00,2018-10-31T14:36:00,2.006,5951.24,18.17,19.34,19.90,847.98,848.82,212.733337,26.47,1.0125,206,0,14.438,2.02440,4.21,52787,3.100000,5.766667,5.766667,3.100000,5.766667,5.766667,4012552.250000,1259870.875000,204996.593750,17900.267578,3732.466553,2390.600098
49:36:11,1541010990,2018-10-31T18:36:30,2018-10-31T14:36:30,2.005,5952.24,18.17,19.34,19.88,847.94,848.74,206.716660,26.37,1.0125,206,0,14.438,2.03501,4.21,52794,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,4013162.500000,1260060.750000,205027.265625,17903.533203,3732.466553,2390.600098
49:36:41,1541011020,2018-10-31T18:37:00,2018-10-31T14:37:00,2.003,5953.24,18.17,19.35,19.86,847.86,848.79,214.083328,25.70,1.0126,206,0,14.438,2.01794,4.21,52801,2.566667,3.566667,4.000000,2.566667,3.566667,4.000000,4013709.750000,1260228.625000,205047.531250,17906.533203,3732.466553,2390.600098
49:37:11,1541011050,2018-10-31T18:37:30,2018-10-31T14:37:30,2.001,5954.24,18.17,19.36,19.83,847.98,848.74,209.083328,25.78,1.0125,206,0,14.438,2.03604,4.21,52808,1.333333,2.133333,2.600000,1.333333,2.133333,2.600000,4014056.500000,1260334.875000,205060.531250,17909.533203,3732.933350,2391.066650
49:37:41,1541011080,2018-10-31T18:38:00,2018-10-31T14:38:00,2.005,5955.24,18.18,19.35,19.89,847.84,848.76,213.850006,26.17,1.0125,206,0,14.437,2.02310,4.21,52815,1.166667,2.466667,3.433333,1.166667,2.466667,3.433333,4014460.750000,1260460.125000,205075.000000,17912.000000,3734.199951,2392.333252
49:38:11,1541011110,2018-10-31T18:38:30,2018-10-31T14:38:30,2.000,5956.23,18.18,19.34,19.91,847.84,848.79,217.066666,25.92,1.0125,206,0,14.437,2.01717,4.21,52821,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4014838.750000,1260574.125000,205085.531250,17913.666016,3734.199951,2392.333252
49:38:41,1541011140,2018-10-31T18:39:00,2018-10-31T14:39:00,2.005,5957.23,18.20,19.34,19.86,847.98,848.79,208.866669,26.26,1.0124,206,0,14.439,2.03293,4.21,52828,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,4015185.000000,1260676.250000,205097.593750,17915.933594,3734.199951,2392.333252
49:39:11,1541011170,2018-10-31T18:39:30,2018-10-31T14:39:30,2.009,5958.24,18.20,19.33,19.91,847.86,848.87,212.116669,26.75,1.0125,206,0,14.438,2.03501,4.21,52834,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4015598.500000,1260804.000000,205111.937500,17919.267578,3734.199951,2392.333252
49:39:41,1541011200,2018-10-31T18:40:00,2018-10-31T14:40:00,2.007,5959.25,18.23,19.32,19.88,848.05,848.84,211.250000,26.95,1.0123,206,0,14.437,2.03267,4.21,52840,1.766667,2.833333,4.466667,1.766667,2.833333,4.466667,4016028.250000,1260942.750000,205132.140625,17923.333984,3735.933350,2394.066650
49:40:11,1541011230,2018-10-31T18:40:30,2018-10-31T14:40:30,2.008,5960.25,18.24,19.34,19.90,847.91,848.86,210.550003,26.17,1.0124,206,0,14.440,2.03449,4.21,52846,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,4016470.250000,1261084.500000,205147.796875,17924.132813,3735.933350,2394.066650
49:40:41,1541011260,2018-10-31T18:41:00,2018-10-31T14:41:00,2.009,5961.26,18.25,19.33,19.93,847.89,848.92,207.116669,25.35,1.0125,206,0,14.438,2.03708,4.21,52852,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,4016942.500000,1261229.875000,205165.671875,17924.132813,3735.933350,2394.066650
49:41:11,1541011290,2018-10-31T18:41:30,2018-10-31T14:41:30,2.008,5962.26,18.26,19.31,19.96,847.91,848.94,208.416672,25.72,1.0124,206,0,14.438,2.03345,4.21,52858,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,4017403.750000,1261372.000000,205184.000000,17924.132813,3735.933350,2394.066650
49:41:41,1541011320,2018-10-31T18:42:00,2018-10-31T14:42:00,2.003,5963.26,18.26,19.34,19.95,847.91,848.80,211.100006,26.06,1.0122,206,0,14.439,2.02491,4.21,52864,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4017718.500000,1261470.125000,205197.531250,17924.132813,3735.933350,2394.066650
49:42:11,1541011350,2018-10-31T18:42:30,2018-10-31T14:42:30,2.005,5964.26,18.26,19.34,19.97,847.83,848.78,208.100006,25.26,1.0123,206,0,14.438,2.03164,4.21,52870,1.333333,2.600000,2.600000,1.333333,2.600000,2.600000,4018069.250000,1261576.750000,205214.859375,17926.800781,3735.933350,2394.066650
49:42:41,1541011380,2018-10-31T18:43:00,2018-10-31T14:43:00,2.008,5965.27,18.26,19.37,19.98,847.75,848.86,208.250000,25.73,1.0123,206,0,14.438,2.03190,4.21,52875,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4018374.750000,1261672.500000,205232.593750,17927.533203,3735.933350,2394.066650
49:43:11,1541011410,2018-10-31T18:43:30,2018-10-31T14:43:30,2.009,5966.28,18.25,19.35,19.93,847.89,848.81,205.550003,26.80,1.0122,206,0,14.439,2.03630,4.21,52881,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,4018849.000000,1261817.375000,205250.531250,17928.132813,3735.933350,2394.066650
49:43:41,1541011440,2018-10-31T18:44:00,2018-10-31T14:44:00,2.010,5967.28,18.24,19.34,19.91,847.79,848.75,205.899994,26.13,1.0122,206,0,14.439,2.03993,4.21,52886,2.000000,2.966667,3.533333,2.000000,2.966667,3.533333,4019334.750000,1261967.750000,205272.000000,17930.132813,3736.800049,2394.933350
49:44:11,1541011470,2018-10-31T18:44:30,2018-10-31T14:44:30,2.010,5968.29,18.25,19.34,19.91,847.85,848.81,209.483337,28.00,1.0121,206,0,14.439,2.03267,4.21,52891,3.000000,3.666667,4.533333,3.000000,3.666667,4.533333,4019950.250000,1262159.875000,205292.406250,17931.000000,3737.666748,2395.800049
49:44:41,1541011500,2018-10-31T18:45:00,2018-10-31T14:45:00,2.008,5969.29,18.23,19.34,19.90,847.83,848.73,208.716660,26.88,1.0122,206,0,14.439,2.03475,4.21,52896,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,4020522.500000,1262338.750000,205312.593750,17932.199219,3737.666748,2395.800049
49:45:11,1541011530,2018-10-31T18:45:30,2018-10-31T14:45:30,2.007,5970.30,18.21,19.34,19.92,847.78,848.73,208.683334,26.31,1.0123,206,0,14.439,2.03034,4.21,52901,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,4021071.250000,1262504.250000,205333.593750,17932.666016,3737.666748,2395.800049
49:45:41,1541011560,2018-10-31T18:46:00,2018-10-31T14:46:00,2.007,5971.30,18.20,19.30,19.85,847.73,848.68,206.449997,26.05,1.0123,206,0,14.440,2.03216,4.21,52906,2.033333,3.800000,3.800000,2.033333,3.800000,3.800000,4021580.500000,1262661.750000,205363.406250,17934.066406,3737.666748,2395.800049
49:46:11,1541011590,2018-10-31T18:46:30,2018-10-31T14:46:30,2.007,5972.30,18.18,19.31,19.89,847.86,848.60,211.516663,26.72,1.0122,206,0,14.439,2.03293,4.21,52911,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,4022143.000000,1262838.000000,205387.468750,17934.333984,3737.666748,2395.800049
49:46:41,1541011620,2018-10-31T18:47:00,2018-10-31T14:47:00,2.006,5973.30,18.15,19.28,19.88,847.78,848.66,213.233337,26.97,1.0124,206,0,14.438,2.02620,4.21,52916,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,4022592.500000,1262977.375000,205398.859375,17934.400391,3737.666748,2395.800049
49:47:11,1541011650,2018-10-31T18:47:30,2018-10-31T14:47:30,2.005,5974.31,18.14,19.27,19.89,847.75,848.80,211.183334,26.06,1.0127,206,0,14.434,2.02983,4.21,52920,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,4023106.500000,1263134.875000,205407.265625,17936.066406,3737.666748,2395.800049
49:47:41,1541011680,2018-10-31T18:48:00,2018-10-31T14:48:00,2.000,5975.30,18.13,19.25,19.85,847.67,848.67,207.399994,25.60,1.0126,206,0,14.437,2.02620,4.21,52925,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4023592.250000,1263285.625000,205420.406250,17936.533203,3737.666748,2395.800049
49:48:11,1541011710,2018-10-31T18:48:30,2018-10-31T14:48:30,2.002,5976.30,18.12,19.24,19.82,847.77,848.59,206.583328,25.19,1.0126,206,0,14.439,2.03656,4.21,52930,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,4024076.750000,1263429.875000,205441.265625,17941.000000,3737.666748,2395.800049
49:48:41,1541011740,2018-10-31T18:49:00,2018-10-31T14:49:00,2.003,5977.30,18.11,19.23,19.82,847.69,848.64,210.333328,25.87,1.0126,206,0,14.437,2.02827,4.21,52934,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,4024491.000000,1263560.375000,205457.734375,17942.066406,3737.666748,2395.800049
49:49:11,1541011770,2018-10-31T18:49:30,2018-10-31T14:49:30,2.003,5978.30,18.09,19.20,19.76,847.69,848.59,210.216660,24.95,1.0127,206,0,14.435,2.03241,4.21,52938,1.933333,3.000000,3.500000,1.933333,3.000000,3.500000,4024957.250000,1263704.375000,205478.406250,17945.267578,3738.600098,2395.800049
49:49:41,1541011800,2018-10-31T18:50:00,2018-10-31T14:50:00,2.004,5979.30,18.07,19.14,19.78,847.73,848.57,207.833328,25.40,1.0127,206,0,14.437,2.03112,4.21,52942,2.000000,2.933333,3.333333,2.000000,2.933333,3.333333,4025435.750000,1263853.875000,205494.468750,17946.533203,3739.399902,2395.800049
49:50:11,1541011830,2018-10-31T18:50:30,2018-10-31T14:50:30,2.004,5980.30,18.06,19.11,19.78,847.76,848.65,211.100006,25.61,1.0128,206,0,14.434,2.02388,4.21,52946,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4025914.500000,1264003.500000,205508.593750,17946.533203,3739.399902,2395.800049
49:50:41,1541011860,2018-10-31T18:51:00,2018-10-31T14:51:00,2.002,5981.29,18.01,19.09,19.73,847.71,848.58,213.550003,25.17,1.0130,206,0,14.433,2.01949,4.21,52951,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4026408.500000,1264152.500000,205531.000000,17946.533203,3739.399902,2395.800049
49:51:11,1541011890,2018-10-31T18:51:30,2018-10-31T14:51:30,2.000,5982.29,17.98,19.05,19.69,847.74,848.61,214.033340,25.30,1.0131,206,0,14.433,2.02181,4.21,52955,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4026883.750000,1264295.250000,205549.203125,17946.533203,3739.399902,2395.800049
49:51:41,1541011920,2018-10-31T18:52:00,2018-10-31T14:52:00,2.000,5983.29,17.95,18.98,19.67,847.69,848.59,204.283340,25.54,1.0132,206,0,14.434,2.02905,4.21,52958,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,4027435.750000,1264465.375000,205565.328125,17946.533203,3739.399902,2395.800049
49:52:11,1541011950,2018-10-31T18:52:30,2018-10-31T14:52:30,2.001,5984.28,17.90,18.97,19.68,847.62,848.60,211.766663,25.72,1.0133,206,0,14.432,2.02259,4.21,52962,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,4027901.250000,1264616.875000,205581.859375,17949.267578,3739.399902,2395.800049
49:52:41,1541011980,2018-10-31T18:53:00,2018-10-31T14:53:00,1.996,5985.28,17.86,18.90,19.62,847.60,848.66,209.500000,25.68,1.0136,206,0,14.432,2.02646,4.21,52966,2.000000,4.600000,5.533333,2.000000,4.600000,5.533333,4028458.750000,1264795.500000,205608.000000,17955.132813,3741.000000,2395.800049
49:53:11,1541012010,2018-10-31T18:53:30,2018-10-31T14:53:30,1.997,5986.28,17.82,18.86,19.57,847.67,848.70,214.666672,26.20,1.0137,206,0,14.431,2.01408,4.21,52970,2.866667,3.333333,3.900000,2.866667,3.333333,3.900000,4029023.000000,1264970.125000,205627.062500,17956.400391,3741.800049,2396.466553
49:53:41,1541012040,2018-10-31T18:54:00,2018-10-31T14:54:00,1.995,5987.27,17.77,18.80,19.51,847.62,848.57,212.050003,26.40,1.0137,206,0,14.431,2.01459,4.21,52973,2.500000,3.833333,4.600000,2.500000,3.833333,4.600000,4029543.750000,1265131.625000,205649.406250,17958.732422,3742.866699,2397.533447
49:54:11,1541012070,2018-10-31T18:54:30,2018-10-31T14:54:30,1.995,5988.27,17.73,18.74,19.50,847.52,848.58,208.933334,27.73,1.0137,206,0,14.431,2.02155,4.21,52977,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,4030093.000000,1265306.375000,205670.593750,17959.400391,3742.866699,2397.533447
49:54:41,1541012100,2018-10-31T18:55:00,2018-10-31T14:55:00,1.996,5989.27,17.69,18.71,19.47,847.58,848.56,207.483337,28.10,1.0138,206,0,14.430,2.02388,4.21,52980,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,4030732.750000,1265504.000000,205698.140625,17960.466797,3742.866699,2397.533447
49:55:11,1541012130,2018-10-31T18:55:30,2018-10-31T14:55:30,1.996,5990.26,17.65,18.66,19.41,847.59,848.62,207.316666,27.17,1.0141,206,0,14.429,2.02001,4.21,52984,2.566667,3.966667,3.966667,2.566667,3.966667,3.966667,4031313.750000,1265683.250000,205720.203125,17960.466797,3742.866699,2397.533447
49:55:41,1541012160,2018-10-31T18:56:00,2018-10-31T14:56:00,1.995,5991.26,17.66,18.61,19.40,847.61,848.59,206.633331,27.76,1.0140,206,0,14.429,2.02414,4.21,52987,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,4031928.750000,1265870.750000,205738.406250,17965.066406,3742.866699,2397.533447
49:56:11,1541012190,2018-10-31T18:56:30,2018-10-31T14:56:30,1.994,5992.25,17.66,18.61,19.38,847.61,848.67,208.616669,27.24,1.0141,206,0,14.429,2.01717,4.21,52990,3.433333,4.166667,5.600000,3.433333,4.166667,5.600000,4032592.500000,1266079.750000,205753.796875,17968.666016,3745.466553,2399.133301
49:56:41,1541012220,2018-10-31T18:57:00,2018-10-31T14:57:00,1.997,5993.25,17.69,18.58,19.40,847.58,848.64,207.500000,27.31,1.0140,206,0,14.429,2.02233,4.21,52994,3.000000,4.600000,5.066667,3.000000,4.600000,5.066667,4033260.000000,1266272.250000,205775.203125,17972.000000,3746.266602,2399.266602
49:57:11,1541012250,2018-10-31T18:57:30,2018-10-31T14:57:30,1.996,5994.25,17.73,18.61,19.42,847.52,848.69,209.166672,27.88,1.0139,206,0,14.427,2.02259,4.21,52997,3.800000,5.233333,6.400000,3.800000,5.233333,6.400000,4033928.500000,1266485.375000,205809.796875,17975.599609,3747.733398,2400.733398
49:57:41,1541012280,2018-10-31T18:58:00,2018-10-31T14:58:00,1.999,5995.24,17.78,18.57,19.43,847.52,848.81,210.833328,27.44,1.0139,206,0,14.422,2.02207,4.14,52990,3.500000,4.666667,4.833333,3.500000,4.666667,4.833333,4034607.000000,1266700.125000,205834.140625,17977.666016,3748.000000,2401.000000
49:58:11,1541012310,2018-10-31T18:58:30,2018-10-31T14:58:30,1.996,5996.24,17.84,18.42,19.49,847.41,849.02,205.883331,28.67,1.0138,206,0,14.420,2.02801,4.14,52974,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4035157.500000,1266872.125000,205861.734375,17979.400391,3748.000000,2401.000000
49:58:41,1541012340,2018-10-31T18:59:00,2018-10-31T14:59:00,1.999,5997.23,17.88,18.33,19.55,847.38,849.26,205.283340,26.63,1.0141,206,0,14.420,2.02801,4.14,52959,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,4035829.250000,1267085.125000,205888.796875,17983.132813,3748.000000,2401.000000
49:59:11,1541012370,2018-10-31T18:59:30,2018-10-31T14:59:30,2.000,5998.23,17.92,18.23,19.58,847.37,849.33,206.449997,26.41,1.0141,206,0,14.417,2.02931,4.14,52943,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,4036410.750000,1267268.500000,205914.406250,17985.066406,3748.000000,2401.000000
49:59:41,1541012400,2018-10-31T19:00:00,2018-10-31T15:00:00,1.994,5999.23,17.97,18.15,19.58,847.28,849.57,211.066666,25.13,1.0143,206,0,14.419,2.02130,4.13,52927,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,4036848.000000,1267401.875000,205928.796875,17987.599609,3748.000000,2401.000000
50:00:11,1541012430,2018-10-31T19:00:30,2018-10-31T15:00:30,1.996,6000.22,18.00,18.09,19.65,847.41,849.56,205.966660,25.09,1.0142,206,0,14.416,2.02491,4.13,52912,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,4037152.750000,1267495.250000,205938.796875,17988.933594,3748.000000,2401.000000
50:00:41,1541012460,2018-10-31T19:01:00,2018-10-31T15:01:00,1.998,6001.22,18.06,18.08,19.75,847.37,849.80,207.550003,25.58,1.0142,206,0,14.415,2.03293,4.13,52896,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,4037541.250000,1267607.500000,205956.203125,17991.533203,3748.000000,2401.000000
50:01:11,1541012490,2018-10-31T19:01:30,2018-10-31T15:01:30,1.999,6002.22,18.08,18.07,19.73,847.24,849.90,206.533340,24.67,1.0143,206,0,14.412,2.02827,4.13,52881,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,4037986.750000,1267741.625000,205973.203125,17991.533203,3748.000000,2401.000000
50:01:41,1541012520,2018-10-31T19:02:00,2018-10-31T15:02:00,2.000,6003.21,18.08,18.03,19.77,847.32,849.90,208.433334,24.95,1.0143,206,0,14.416,2.02724,4.13,52865,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,4038388.250000,1267869.250000,205983.937500,17991.666016,3748.000000,2401.000000
50:02:11,1541012550,2018-10-31T19:02:30,2018-10-31T15:02:30,1.998,6004.21,18.10,18.01,19.74,847.26,849.84,209.850006,24.86,1.0142,206,0,14.416,2.02465,4.13,52849,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,4038813.250000,1268004.875000,205998.328125,17993.267578,3748.000000,2401.000000
50:02:41,1541012580,2018-10-31T19:03:00,2018-10-31T15:03:00,2.000,6005.21,18.11,17.98,19.79,847.28,849.81,207.216660,24.74,1.0141,206,0,14.415,2.03112,4.12,52833,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,4039214.250000,1268137.500000,206018.140625,17993.267578,3748.000000,2401.000000
50:03:11,1541012610,2018-10-31T19:03:30,2018-10-31T15:03:30,1.999,6006.20,18.13,17.97,19.78,847.23,850.00,213.316666,25.04,1.0142,206,0,14.415,2.02078,4.12,52818,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,4039748.500000,1268309.625000,206036.265625,17993.333984,3748.000000,2401.000000
50:03:41,1541012640,2018-10-31T19:04:00,2018-10-31T15:04:00,1.998,6007.20,18.12,17.97,19.75,847.20,849.87,206.433334,25.18,1.0141,206,0,14.416,2.02207,4.12,52802,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,4040240.000000,1268467.750000,206050.859375,17995.000000,3748.000000,2401.000000
50:04:11,1541012670,2018-10-31T19:04:30,2018-10-31T15:04:30,2.003,6008.20,18.10,17.98,19.78,847.15,849.76,207.750000,25.46,1.0140,206,0,14.412,2.02750,4.12,52786,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,4040838.500000,1268657.750000,206068.203125,17996.132813,3748.000000,2401.000000
50:04:41,1541012700,2018-10-31T19:05:00,2018-10-31T15:05:00,2.000,6009.20,18.11,17.98,19.77,847.34,849.98,211.250000,26.17,1.0142,206,0,14.413,2.02879,4.12,52770,2.700000,3.733333,4.166667,2.700000,3.733333,4.166667,4041399.250000,1268834.625000,206085.734375,17997.267578,3748.533447,2401.533447
50:05:11,1541012730,2018-10-31T19:05:30,2018-10-31T15:05:30,1.999,6010.19,18.11,17.94,19.76,847.23,849.89,210.750000,26.37,1.0141,206,0,14.412,2.02672,4.11,52755,3.000000,4.000000,5.333333,3.000000,4.000000,5.333333,4042036.500000,1269034.000000,206113.000000,17998.732422,3750.000000,2402.733398
50:05:41,1541012760,2018-10-31T19:06:00,2018-10-31T15:06:00,1.999,6011.19,18.11,17.96,19.76,847.23,850.00,208.350006,27.32,1.0141,206,0,14.413,2.02750,4.12,52739,3.100000,3.900000,5.300000,3.100000,3.900000,5.300000,4042620.750000,1269216.875000,206141.671875,18001.267578,3752.533447,2403.800049
50:06:11,1541012790,2018-10-31T19:06:30,2018-10-31T15:06:30,2.000,6012.18,18.10,17.94,19.81,847.10,849.84,204.533340,25.89,1.0141,206,0,14.412,2.02750,4.11,52723,2.666667,4.000000,4.500000,2.666667,4.000000,4.500000,4043185.500000,1269395.625000,206165.468750,18003.267578,3753.199951,2404.466553
50:06:41,1541012820,2018-10-31T19:07:00,2018-10-31T15:07:00,1.999,6013.18,18.11,17.93,19.77,847.26,849.89,209.333328,26.22,1.0141,206,0,14.413,2.02672,4.11,52707,3.433333,4.633333,4.633333,3.433333,4.633333,4.633333,4043851.250000,1269600.875000,206190.859375,18004.267578,3753.199951,2404.466553
50:07:11,1541012850,2018-10-31T19:07:30,2018-10-31T15:07:30,1.999,6014.18,18.13,17.94,19.82,847.15,849.84,209.050003,25.90,1.0140,206,0,14.413,2.03112,4.11,52691,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,4044487.500000,1269798.875000,206213.593750,18005.400391,3753.199951,2404.466553
50:07:41,1541012880,2018-10-31T19:08:00,2018-10-31T15:08:00,2.000,6015.17,18.13,17.97,19.81,847.12,849.87,208.916672,27.05,1.0139,206,0,14.413,2.03293,4.11,52676,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,4045072.500000,1269981.125000,206230.593750,18006.199219,3753.199951,2404.466553
50:08:11,1541012910,2018-10-31T19:08:30,2018-10-31T15:08:30,2.001,6016.17,18.16,17.94,19.81,847.14,849.96,210.550003,26.50,1.0139,206,0,14.413,2.03345,4.11,52660,2.933333,3.266667,4.033333,2.933333,3.266667,4.033333,4045654.500000,1270153.125000,206244.203125,18009.400391,3754.600098,2404.466553
50:08:41,1541012940,2018-10-31T19:09:00,2018-10-31T15:09:00,2.002,6017.17,18.18,17.96,19.77,847.11,849.80,210.716660,25.35,1.0138,206,0,14.415,2.02853,4.11,52644,3.100000,4.266667,4.500000,3.100000,4.266667,4.500000,4046333.750000,1270358.000000,206263.328125,18010.732422,3755.066650,2404.466553
50:09:11,1541012970,2018-10-31T19:09:30,2018-10-31T15:09:30,2.003,6018.17,18.20,17.98,19.84,847.08,849.85,205.516663,26.50,1.0137,206,0,14.415,2.03630,4.10,52628,2.833333,3.300000,4.333333,2.833333,3.300000,4.333333,4046884.250000,1270531.250000,206280.734375,18012.333984,3756.666748,2404.466553
50:09:41,1541013000,2018-10-31T19:10:00,2018-10-31T15:10:00,2.001,6019.16,18.20,18.00,19.85,847.13,849.79,209.383331,27.31,1.0135,206,0,14.416,2.02310,4.11,52613,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,4047369.500000,1270686.625000,206301.859375,18012.333984,3756.666748,2404.466553
50:10:11,1541013030,2018-10-31T19:10:30,2018-10-31T15:10:30,2.001,6020.16,18.21,17.98,19.87,846.89,849.79,210.300003,27.25,1.0135,206,0,14.415,2.02801,4.10,52597,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,4047834.250000,1270834.125000,206314.203125,18012.333984,3756.666748,2404.466553
50:10:41,1541013060,2018-10-31T19:11:00,2018-10-31T15:11:00,2.002,6021.16,18.22,18.04,19.88,847.07,849.68,205.783340,26.29,1.0134,206,0,14.415,2.03449,4.11,52581,3.333333,3.700000,4.600000,3.333333,3.700000,4.600000,4048396.500000,1271008.500000,206335.859375,18013.533203,3757.866699,2405.666748
50:11:11,1541013090,2018-10-31T19:11:30,2018-10-31T15:11:30,2.002,6022.16,18.22,18.03,19.88,846.99,849.66,209.500000,25.72,1.0134,206,0,14.415,2.03086,4.11,52566,3.633333,4.333333,4.700000,3.633333,4.333333,4.700000,4049056.250000,1271215.250000,206354.937500,18014.066406,3758.399902,2406.199951
50:11:41,1541013120,2018-10-31T19:12:00,2018-10-31T15:12:00,2.002,6023.15,18.24,18.03,19.91,847.04,849.73,208.350006,26.08,1.0134,206,0,14.415,2.02827,4.11,52550,3.033333,3.566667,3.566667,3.033333,3.566667,3.566667,4049640.250000,1271395.625000,206375.593750,18014.066406,3758.399902,2406.199951
50:12:11,1541013150,2018-10-31T19:12:30,2018-10-31T15:12:30,1.999,6024.15,18.27,18.03,19.93,847.04,849.70,213.500000,25.70,1.0133,206,0,14.416,2.02750,4.10,52534,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,4050187.000000,1271562.375000,206396.265625,18014.666016,3758.399902,2406.199951
50:12:41,1541013180,2018-10-31T19:13:00,2018-10-31T15:13:00,1.999,6025.15,18.27,18.25,19.93,846.93,849.40,205.933334,26.07,1.0129,206,0,14.422,2.03526,4.21,52548,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,4050633.750000,1271694.250000,206416.859375,18017.732422,3758.399902,2406.199951
50:13:11,1541013210,2018-10-31T19:13:30,2018-10-31T15:13:30,2.004,6026.14,18.28,18.55,19.94,846.98,848.88,207.966660,25.57,1.0123,206,0,14.428,2.02957,4.21,52561,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,4051192.250000,1271867.125000,206443.265625,18019.267578,3758.399902,2406.199951
50:13:41,1541013240,2018-10-31T19:14:00,2018-10-31T15:14:00,2.006,6027.15,18.32,18.81,19.95,847.00,848.71,207.949997,26.12,1.0119,206,0,14.431,2.03786,4.21,52574,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4051703.500000,1272033.375000,206458.593750,18019.267578,3758.399902,2406.199951
50:14:11,1541013270,2018-10-31T19:14:30,2018-10-31T15:14:30,2.007,6028.15,18.36,19.02,20.01,846.99,848.43,209.033340,26.18,1.0114,206,0,14.435,2.03241,4.21,52586,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,4052288.500000,1272209.875000,206476.406250,18019.267578,3758.399902,2406.199951
50:14:41,1541013300,2018-10-31T19:15:00,2018-10-31T15:15:00,2.009,6029.16,18.39,19.20,20.02,846.96,848.21,210.333328,25.54,1.0111,206,0,14.437,2.03241,4.21,52597,2.700000,3.733333,3.766667,2.700000,3.733333,3.766667,4052840.750000,1272383.500000,206497.468750,18021.066406,3758.399902,2406.199951
50:15:11,1541013330,2018-10-31T19:15:30,2018-10-31T15:15:30,2.012,6030.17,18.44,19.35,20.10,846.84,848.04,204.350006,26.01,1.0107,208,0,14.440,2.04409,4.21,52609,3.133333,4.100000,5.833333,3.133333,4.100000,5.833333,4053463.000000,1272572.750000,206520.796875,18024.333984,3759.933350,2407.733398
50:15:41,1541013360,2018-10-31T19:16:00,2018-10-31T15:16:00,2.002,6031.17,18.45,19.46,20.09,846.81,847.84,207.699997,26.21,1.0104,208,0,14.380,2.02517,4.21,52620,3.066667,4.400000,4.466667,3.066667,4.400000,4.466667,4054131.750000,1272774.000000,206548.265625,18025.466797,3760.066650,2407.866699
50:16:11,1541013390,2018-10-31T19:16:30,2018-10-31T15:16:30,2.006,6032.17,18.48,19.54,20.10,847.02,847.73,205.300003,25.93,1.0102,208,0,14.383,2.02827,4.21,52631,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,4054722.750000,1272960.875000,206561.140625,18026.199219,3760.066650,2407.866699
50:16:41,1541013420,2018-10-31T19:17:00,2018-10-31T15:17:00,2.006,6033.17,18.47,19.64,20.09,846.73,847.54,205.550003,25.72,1.0100,208,0,14.384,2.02414,4.21,52641,2.900000,4.233333,4.400000,2.900000,4.233333,4.400000,4055307.000000,1273145.375000,206580.062500,18026.533203,3760.399902,2407.866699
50:17:11,1541013450,2018-10-31T19:17:30,2018-10-31T15:17:30,2.008,6034.18,18.46,19.70,20.13,846.86,847.52,203.533340,25.49,1.0100,208,0,14.385,2.03552,4.21,52651,3.533333,4.666667,5.366667,3.533333,4.666667,5.366667,4055991.000000,1273354.875000,206604.593750,18027.933594,3761.800049,2407.866699
50:17:41,1541013480,2018-10-31T19:18:00,2018-10-31T15:18:00,2.005,6035.18,18.46,19.78,20.12,846.81,847.40,208.716660,25.77,1.0099,208,0,14.383,2.01923,4.21,52662,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,4056622.250000,1273548.250000,206629.593750,18029.599609,3761.800049,2407.866699
50:18:11,1541013510,2018-10-31T19:18:30,2018-10-31T15:18:30,2.004,6036.18,18.44,19.80,20.06,846.95,847.40,207.766663,25.94,1.0099,208,0,14.385,2.02543,4.21,52671,3.633333,4.666667,4.666667,3.633333,4.666667,4.666667,4057292.750000,1273756.375000,206656.328125,18029.599609,3761.800049,2407.866699
50:18:41,1541013540,2018-10-31T19:19:00,2018-10-31T15:19:00,2.004,6037.18,18.42,19.83,20.10,846.82,847.24,205.550003,25.99,1.0098,208,0,14.385,2.02181,4.21,52681,3.666667,4.533333,4.533333,3.666667,4.533333,4.533333,4057994.250000,1273973.375000,206680.468750,18029.599609,3761.800049,2407.866699
50:19:11,1541013570,2018-10-31T19:19:30,2018-10-31T15:19:30,2.004,6038.17,18.42,19.86,20.11,846.79,847.16,203.850006,26.14,1.0097,208,0,14.384,2.02827,4.21,52690,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,4058731.500000,1274201.250000,206705.062500,18031.267578,3761.800049,2407.866699
50:19:41,1541013600,2018-10-31T19:20:00,2018-10-31T15:20:00,2.005,6039.18,18.40,19.87,20.09,846.77,847.05,206.850006,26.48,1.0096,208,0,14.384,2.02388,4.21,52699,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,4059479.000000,1274430.375000,206730.000000,18032.066406,3761.800049,2407.866699
50:20:11,1541013630,2018-10-31T19:20:30,2018-10-31T15:20:30,2.004,6040.17,18.39,19.91,20.07,846.61,847.00,204.633331,25.52,1.0097,208,0,14.386,2.02517,4.21,52708,3.600000,4.900000,4.900000,3.600000,4.900000,4.900000,4060151.000000,1274639.125000,206754.265625,18034.800781,3761.800049,2407.866699
50:20:41,1541013660,2018-10-31T19:21:00,2018-10-31T15:21:00,2.003,6041.17,18.39,19.90,20.07,846.93,847.12,206.516663,25.71,1.0098,208,0,14.385,2.02646,4.21,52717,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,4060816.250000,1274848.000000,206775.796875,18034.800781,3761.800049,2407.866699
50:21:11,1541013690,2018-10-31T19:21:30,2018-10-31T15:21:30,2.003,6042.17,18.35,19.91,20.07,846.73,846.96,209.016663,26.02,1.0097,208,0,14.385,2.02285,4.21,52726,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,4061365.500000,1275024.750000,206786.000000,18034.800781,3761.800049,2407.866699
50:21:41,1541013720,2018-10-31T19:22:00,2018-10-31T15:22:00,1.999,6043.17,18.36,19.91,20.05,846.59,846.90,209.250000,25.94,1.0096,208,0,14.386,2.01846,4.21,52734,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,4061895.500000,1275194.375000,206808.468750,18034.800781,3761.800049,2407.866699
50:22:11,1541013750,2018-10-31T19:22:30,2018-10-31T15:22:30,1.998,6044.16,18.35,19.90,20.07,846.86,847.06,207.683334,26.38,1.0098,208,0,14.386,2.02026,4.21,52742,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,4062425.500000,1275363.750000,206828.796875,18036.533203,3761.800049,2407.866699
50:22:41,1541013780,2018-10-31T19:23:00,2018-10-31T15:23:00,1.998,6045.16,18.35,19.89,20.05,846.75,846.98,212.233337,26.28,1.0097,208,0,14.387,2.01150,4.21,52751,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,4063031.000000,1275549.375000,206852.062500,18038.400391,3761.800049,2407.866699
50:23:11,1541013810,2018-10-31T19:23:30,2018-10-31T15:23:30,1.998,6046.16,18.36,19.88,20.01,846.56,846.84,209.483337,25.48,1.0096,208,0,14.384,2.02207,4.21,52759,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,4063532.000000,1275703.125000,206880.531250,18040.333984,3761.800049,2407.866699
50:23:41,1541013840,2018-10-31T19:24:00,2018-10-31T15:24:00,2.003,6047.16,18.36,19.86,20.04,846.67,846.96,208.199997,26.33,1.0096,208,0,14.382,2.02310,4.21,52766,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,4064042.500000,1275856.625000,206901.593750,18041.666016,3761.800049,2407.866699
50:24:11,1541013870,2018-10-31T19:24:30,2018-10-31T15:24:30,2.001,6048.15,18.37,19.85,20.01,846.61,846.96,207.850006,25.57,1.0097,208,0,14.384,2.02465,4.21,52774,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,4064623.000000,1276035.875000,206923.203125,18041.666016,3761.800049,2407.866699
50:24:41,1541013900,2018-10-31T19:25:00,2018-10-31T15:25:00,2.002,6049.15,18.38,19.86,20.08,846.56,846.96,210.666672,25.86,1.0096,208,0,14.385,2.01614,4.21,52781,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,4065148.250000,1276202.875000,206947.796875,18042.333984,3761.800049,2407.866699
50:25:11,1541013930,2018-10-31T19:25:30,2018-10-31T15:25:30,2.000,6050.15,18.41,19.87,20.08,846.74,847.08,207.399994,26.42,1.0096,208,0,14.385,2.02957,4.21,52789,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,4065663.000000,1276364.875000,206969.328125,18045.132813,3761.800049,2407.866699
50:25:41,1541013960,2018-10-31T19:26:00,2018-10-31T15:26:00,2.000,6051.15,18.42,19.89,20.08,846.63,846.91,212.033340,25.90,1.0094,208,0,14.383,2.01640,4.21,52796,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,4066236.500000,1276537.500000,206996.734375,18045.466797,3761.800049,2407.866699
50:26:11,1541013990,2018-10-31T19:26:30,2018-10-31T15:26:30,1.999,6052.14,18.45,19.87,20.09,846.59,847.11,213.500000,25.86,1.0095,208,0,14.386,2.01459,4.21,52803,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,4066692.750000,1276674.500000,207011.796875,18048.466797,3761.800049,2407.866699
50:26:41,1541014020,2018-10-31T19:27:00,2018-10-31T15:27:00,2.003,6053.14,18.50,19.89,20.14,846.59,847.14,208.216660,26.56,1.0093,208,0,14.385,2.01665,4.21,52810,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4067183.500000,1276823.500000,207022.265625,18048.533203,3761.800049,2407.866699
50:27:11,1541014050,2018-10-31T19:27:30,2018-10-31T15:27:30,2.000,6054.14,18.52,19.88,20.14,846.56,847.12,215.399994,25.45,1.0093,208,0,14.384,2.01434,4.21,52816,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4067651.000000,1276969.750000,207036.203125,18048.533203,3761.800049,2407.866699
50:27:41,1541014080,2018-10-31T19:28:00,2018-10-31T15:28:00,2.003,6055.14,18.56,19.91,20.18,846.66,847.16,210.233337,25.96,1.0092,208,0,14.384,2.02026,4.21,52823,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,4068042.750000,1277088.250000,207051.937500,18048.533203,3761.800049,2407.866699
50:28:11,1541014110,2018-10-31T19:28:30,2018-10-31T15:28:30,2.005,6056.14,18.58,19.93,20.25,846.57,847.07,208.316666,26.17,1.0090,208,0,14.386,2.02362,4.21,52829,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,4068533.250000,1277242.500000,207065.328125,18048.533203,3761.800049,2407.866699
50:28:41,1541014140,2018-10-31T19:29:00,2018-10-31T15:29:00,2.007,6057.15,18.60,19.92,20.24,846.65,847.13,210.266663,25.67,1.0090,208,0,14.384,2.02285,4.21,52836,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,4069097.750000,1277421.625000,207082.140625,18048.533203,3761.800049,2407.866699
50:29:11,1541014170,2018-10-31T19:29:30,2018-10-31T15:29:30,2.007,6058.15,18.61,19.94,20.25,846.59,847.18,209.816666,25.84,1.0090,208,0,14.382,2.02310,4.21,52842,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,4069655.000000,1277592.250000,207099.593750,18049.732422,3761.800049,2407.866699
50:29:41,1541014200,2018-10-31T19:30:00,2018-10-31T15:30:00,2.006,6059.15,18.61,19.94,20.24,846.65,847.18,205.699997,25.26,1.0091,208,0,14.385,2.02801,4.21,52848,3.000000,3.900000,4.033333,3.000000,3.900000,4.033333,4070215.000000,1277768.500000,207117.265625,18050.466797,3762.066650,2407.866699
50:30:11,1541014230,2018-10-31T19:30:30,2018-10-31T15:30:30,2.006,6060.15,18.61,19.92,20.26,846.54,847.18,208.550003,26.30,1.0090,208,0,14.385,2.02491,4.21,52854,2.733333,3.200000,4.033333,2.733333,3.200000,4.033333,4070775.750000,1277946.000000,207129.062500,18051.933594,3763.533447,2407.866699
50:30:41,1541014260,2018-10-31T19:31:00,2018-10-31T15:31:00,2.007,6061.16,18.63,19.90,20.30,846.51,847.15,204.800003,25.60,1.0090,208,0,14.384,2.03086,4.21,52860,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4071253.500000,1278100.500000,207151.937500,18051.933594,3763.533447,2407.866699
50:31:11,1541014290,2018-10-31T19:31:30,2018-10-31T15:31:30,2.005,6062.16,18.62,19.89,20.30,846.40,847.13,205.666672,25.32,1.0090,208,0,14.384,2.02853,4.21,52866,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,4071661.500000,1278223.750000,207165.328125,18051.933594,3763.533447,2407.866699
50:31:41,1541014320,2018-10-31T19:32:00,2018-10-31T15:32:00,2.007,6063.16,18.64,19.87,20.27,846.61,847.20,209.766663,25.93,1.0090,208,0,14.384,2.02310,4.21,52871,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,4072050.750000,1278339.750000,207172.468750,18051.933594,3763.533447,2407.866699
50:32:11,1541014350,2018-10-31T19:32:30,2018-10-31T15:32:30,2.004,6064.16,18.61,19.85,20.30,846.48,847.23,208.866669,26.13,1.0091,208,0,14.386,2.02233,4.21,52877,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4072486.250000,1278477.875000,207189.531250,18051.933594,3763.533447,2407.866699
50:32:41,1541014380,2018-10-31T19:33:00,2018-10-31T15:33:00,2.007,6065.17,18.60,19.83,20.26,846.32,847.18,212.483337,25.74,1.0091,208,0,14.385,2.01305,4.21,52882,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,4072943.750000,1278619.625000,207211.593750,18053.666016,3763.533447,2407.866699
50:33:11,1541014410,2018-10-31T19:33:30,2018-10-31T15:33:30,2.001,6066.16,18.57,19.79,20.28,846.41,847.07,211.816666,25.10,1.0091,208,0,14.382,2.01253,4.21,52888,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4073373.750000,1278749.125000,207228.734375,18053.666016,3763.533447,2407.866699
50:33:41,1541014440,2018-10-31T19:34:00,2018-10-31T15:34:00,2.002,6067.16,18.53,19.78,20.25,846.50,847.14,210.683334,25.26,1.0093,208,0,14.384,2.01949,4.21,52893,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,4073818.250000,1278885.875000,207250.593750,18053.666016,3763.533447,2407.866699
50:34:11,1541014470,2018-10-31T19:34:30,2018-10-31T15:34:30,1.999,6068.16,18.50,19.73,20.24,846.45,847.17,208.316666,25.20,1.0095,208,0,14.385,2.01923,4.21,52898,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,4074144.750000,1278983.250000,207254.671875,18053.666016,3763.533447,2407.866699
50:34:41,1541014500,2018-10-31T19:35:00,2018-10-31T15:35:00,2.004,6069.16,18.49,19.70,20.17,846.56,847.09,211.649994,25.60,1.0094,208,0,14.385,2.01769,4.21,52903,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,4074501.250000,1279093.125000,207260.859375,18055.533203,3763.533447,2407.866699
50:35:11,1541014530,2018-10-31T19:35:30,2018-10-31T15:35:30,2.004,6070.16,18.47,19.70,20.15,846.41,847.11,209.883331,25.13,1.0095,208,0,14.382,2.01975,4.21,52908,2.000000,3.066667,4.100000,2.000000,3.066667,4.100000,4074975.750000,1279237.875000,207280.671875,18058.400391,3764.733398,2409.066650
50:35:41,1541014560,2018-10-31T19:36:00,2018-10-31T15:36:00,2.003,6071.15,18.46,19.68,20.13,846.49,847.11,210.266663,26.18,1.0095,208,0,14.383,2.01897,4.21,52913,2.000000,2.666667,3.600000,2.000000,2.666667,3.600000,4075427.500000,1279378.875000,207299.000000,18059.867188,3766.199951,2409.600098
50:36:11,1541014590,2018-10-31T19:36:30,2018-10-31T15:36:30,2.001,6072.15,18.45,19.66,20.08,846.30,847.14,208.983337,25.03,1.0097,208,0,14.382,2.02130,4.21,52918,2.000000,2.533333,2.900000,2.000000,2.533333,2.900000,4075837.750000,1279502.500000,207312.203125,18061.867188,3766.933350,2409.600098
50:36:41,1541014620,2018-10-31T19:37:00,2018-10-31T15:37:00,2.002,6073.15,18.43,19.63,20.10,846.36,847.05,213.600006,26.11,1.0095,208,0,14.382,2.01588,4.21,52922,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,4076223.000000,1279615.375000,207320.593750,18062.333984,3766.933350,2409.600098
50:37:11,1541014650,2018-10-31T19:37:30,2018-10-31T15:37:30,1.999,6074.15,18.44,19.65,20.08,846.39,847.11,209.300003,25.54,1.0096,208,0,14.382,2.01691,4.21,52927,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,4076683.500000,1279760.500000,207328.328125,18062.333984,3766.933350,2409.600098
50:37:41,1541014680,2018-10-31T19:38:00,2018-10-31T15:38:00,1.998,6075.14,18.43,19.64,20.09,846.25,847.07,214.100006,25.39,1.0096,208,0,14.382,2.00816,4.21,52931,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4077001.250000,1279861.250000,207333.328125,18062.333984,3766.933350,2409.600098
50:38:11,1541014710,2018-10-31T19:38:30,2018-10-31T15:38:30,2.000,6076.14,18.46,19.64,20.08,846.35,847.07,211.000000,25.33,1.0095,208,0,14.383,2.02207,4.21,52936,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,4077375.000000,1279979.750000,207339.671875,18063.800781,3766.933350,2409.600098
50:38:41,1541014740,2018-10-31T19:39:00,2018-10-31T15:39:00,1.999,6077.14,18.48,19.62,20.13,846.35,847.13,212.166672,25.21,1.0095,208,0,14.382,2.01408,4.21,52940,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,4077812.750000,1280115.125000,207348.203125,18065.800781,3766.933350,2409.600098
50:39:11,1541014770,2018-10-31T19:39:30,2018-10-31T15:39:30,2.001,6078.14,18.52,19.64,20.14,846.24,847.17,206.366669,25.54,1.0094,208,0,14.382,2.02698,4.21,52944,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,4078181.500000,1280229.250000,207361.531250,18065.800781,3766.933350,2409.600098
50:39:41,1541014800,2018-10-31T19:40:00,2018-10-31T15:40:00,2.001,6079.13,18.53,19.65,20.18,846.34,847.14,207.466660,24.88,1.0094,208,0,14.382,2.02362,4.21,52948,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,4078587.250000,1280354.500000,207368.203125,18065.800781,3766.933350,2409.600098
50:40:11,1541014830,2018-10-31T19:40:30,2018-10-31T15:40:30,2.004,6080.13,18.57,19.71,20.20,846.33,847.07,209.283340,24.73,1.0092,208,0,14.382,2.02078,4.21,52952,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,4078956.250000,1280471.250000,207377.671875,18065.800781,3766.933350,2409.600098
50:40:41,1541014860,2018-10-31T19:41:00,2018-10-31T15:41:00,2.004,6081.13,18.58,19.69,20.22,846.25,847.13,210.133331,24.42,1.0092,208,0,14.382,2.01846,4.21,52956,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,4079348.750000,1280593.375000,207393.531250,18066.732422,3766.933350,2409.600098
50:41:11,1541014890,2018-10-31T19:41:30,2018-10-31T15:41:30,2.007,6082.13,18.60,19.74,20.25,846.32,847.13,207.333328,24.44,1.0092,208,0,14.381,2.03267,4.21,52960,1.566667,3.033333,3.033333,1.566667,3.033333,3.033333,4079787.750000,1280728.500000,207414.000000,18067.533203,3766.933350,2409.600098
50:41:41,1541014920,2018-10-31T19:42:00,2018-10-31T15:42:00,2.007,6083.14,18.62,19.76,20.25,846.18,847.13,210.966660,25.28,1.0090,208,0,14.381,2.02362,4.21,52964,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,4080165.750000,1280852.250000,207430.140625,18067.533203,3766.933350,2409.600098
50:42:11,1541014950,2018-10-31T19:42:30,2018-10-31T15:42:30,2.004,6084.14,18.63,19.77,20.25,846.18,847.06,209.449997,25.10,1.0089,208,0,14.382,2.02130,4.21,52968,1.266667,2.000000,2.333333,1.266667,2.000000,2.333333,4080553.000000,1280972.875000,207436.796875,18068.066406,3767.466553,2410.133301
50:42:41,1541014980,2018-10-31T19:43:00,2018-10-31T15:43:00,2.007,6085.14,18.66,19.78,20.26,846.26,847.16,207.500000,25.72,1.0089,208,0,14.383,2.02543,4.21,52972,2.000000,2.400000,3.433333,2.000000,2.400000,3.433333,4080979.250000,1281107.500000,207454.734375,18069.267578,3768.666748,2411.333252
50:43:11,1541015010,2018-10-31T19:43:30,2018-10-31T15:43:30,2.002,6086.14,18.67,19.80,20.27,846.23,847.14,211.066666,24.86,1.0089,208,0,14.384,2.02336,4.21,52975,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,4081404.000000,1281239.375000,207473.796875,18070.533203,3768.666748,2411.333252
50:43:41,1541015040,2018-10-31T19:44:00,2018-10-31T15:44:00,2.005,6087.14,18.68,19.81,20.30,846.23,847.02,201.566666,24.70,1.0087,208,0,14.384,2.03501,4.21,52979,1.333333,2.633333,2.633333,1.333333,2.633333,2.633333,4081777.000000,1281353.250000,207493.406250,18072.800781,3768.666748,2411.333252
50:44:11,1541015070,2018-10-31T19:44:30,2018-10-31T15:44:30,2.008,6088.14,18.68,19.82,20.32,846.20,847.11,208.233337,24.78,1.0088,208,0,14.385,2.02155,4.21,52982,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4082147.000000,1281465.625000,207510.671875,18072.800781,3768.666748,2411.333252
50:44:41,1541015100,2018-10-31T19:45:00,2018-10-31T15:45:00,2.005,6089.14,18.68,19.87,20.32,846.20,847.02,210.550003,24.31,1.0088,208,0,14.384,2.02078,4.21,52986,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,4082591.500000,1281602.875000,207522.734375,18073.132813,3768.666748,2411.333252
50:45:11,1541015130,2018-10-31T19:45:30,2018-10-31T15:45:30,2.006,6090.15,18.67,19.86,20.32,846.12,847.00,207.633331,24.81,1.0087,208,0,14.383,2.02827,4.21,52989,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,4082995.500000,1281724.250000,207536.062500,18074.533203,3768.666748,2411.333252
50:45:41,1541015160,2018-10-31T19:46:00,2018-10-31T15:46:00,2.006,6091.15,18.67,19.87,20.29,846.26,846.87,209.649994,24.80,1.0086,208,0,14.386,2.02517,4.21,52992,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4083442.750000,1281864.875000,207545.796875,18074.533203,3768.666748,2411.333252
50:46:11,1541015190,2018-10-31T19:46:30,2018-10-31T15:46:30,2.005,6092.15,18.67,19.85,20.33,846.10,846.90,207.766663,24.85,1.0086,208,0,14.383,2.02698,4.21,52996,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4083852.750000,1281994.125000,207561.468750,18074.533203,3768.666748,2411.333252
50:46:41,1541015220,2018-10-31T19:47:00,2018-10-31T15:47:00,2.003,6093.15,18.65,19.83,20.28,846.15,846.90,211.433334,25.10,1.0086,208,0,14.382,2.01949,4.21,52999,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,4084259.000000,1282115.250000,207577.062500,18076.267578,3768.666748,2411.333252
50:47:11,1541015250,2018-10-31T19:47:30,2018-10-31T15:47:30,2.005,6094.15,18.65,19.85,20.33,846.21,846.84,205.399994,25.29,1.0086,208,0,14.382,2.02853,4.21,53002,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4084732.000000,1282262.625000,207595.937500,18076.267578,3768.666748,2411.333252
50:47:41,1541015280,2018-10-31T19:48:00,2018-10-31T15:48:00,2.004,6095.15,18.67,19.73,20.32,846.18,847.05,205.333328,25.05,1.0088,208,0,14.376,2.02750,4.14,52986,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,4085209.750000,1282411.125000,207617.406250,18076.267578,3768.666748,2411.333252
50:48:11,1541015310,2018-10-31T19:48:30,2018-10-31T15:48:30,2.001,6096.15,18.66,19.56,20.32,846.18,847.28,212.466660,24.90,1.0091,208,0,14.373,2.01743,4.14,52970,1.533333,2.166667,2.766667,1.533333,2.166667,2.766667,4085600.500000,1282534.500000,207631.328125,18077.800781,3769.866699,2411.333252
50:48:41,1541015340,2018-10-31T19:49:00,2018-10-31T15:49:00,2.000,6097.15,18.66,19.41,20.30,846.21,847.49,211.699997,25.03,1.0093,208,0,14.374,2.01279,4.13,52955,1.333333,2.466667,2.733333,1.333333,2.466667,2.733333,4085976.500000,1282650.375000,207643.531250,18079.732422,3770.399902,2411.333252
50:49:11,1541015370,2018-10-31T19:49:30,2018-10-31T15:49:30,1.999,6098.15,18.67,19.26,20.29,846.07,847.72,214.283340,25.51,1.0095,208,0,14.369,2.00816,4.14,52939,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,4086372.750000,1282770.125000,207655.140625,18079.732422,3770.399902,2411.333252
50:49:41,1541015400,2018-10-31T19:50:00,2018-10-31T15:50:00,1.999,6099.14,18.66,19.21,20.33,846.07,847.74,206.350006,24.92,1.0096,208,0,14.371,2.02957,4.13,52923,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4086716.250000,1282878.125000,207671.734375,18079.732422,3770.399902,2411.333252
50:50:11,1541015430,2018-10-31T19:50:30,2018-10-31T15:50:30,1.995,6100.14,18.65,19.15,20.32,845.94,847.83,208.000000,24.90,1.0098,208,0,14.370,2.02104,4.13,52908,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,4087093.250000,1282997.250000,207684.000000,18079.732422,3770.399902,2411.333252
50:50:41,1541015460,2018-10-31T19:51:00,2018-10-31T15:51:00,1.995,6101.14,18.67,19.07,20.35,846.07,847.91,210.783340,24.85,1.0098,208,0,14.369,2.01588,4.13,52892,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,4087433.500000,1283100.500000,207691.531250,18079.732422,3770.399902,2411.333252
50:51:11,1541015490,2018-10-31T19:51:30,2018-10-31T15:51:30,1.996,6102.13,18.68,19.02,20.33,846.04,848.04,210.783340,24.78,1.0099,208,0,14.367,2.02310,4.13,52876,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,4087759.500000,1283197.875000,207705.406250,18081.400391,3770.399902,2411.333252
50:51:41,1541015520,2018-10-31T19:52:00,2018-10-31T15:52:00,1.997,6103.13,18.68,18.95,20.34,845.96,848.10,211.533340,24.75,1.0100,208,0,14.366,2.01202,4.13,52861,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4088116.750000,1283304.250000,207716.593750,18081.400391,3770.399902,2411.333252
50:52:11,1541015550,2018-10-31T19:52:30,2018-10-31T15:52:30,1.998,6104.13,18.67,18.90,20.33,846.02,848.13,207.816666,24.92,1.0101,208,0,14.366,2.02181,4.13,52845,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,4088443.500000,1283405.625000,207725.671875,18081.400391,3770.399902,2411.333252
50:52:41,1541015580,2018-10-31T19:53:00,2018-10-31T15:53:00,1.999,6105.12,18.67,18.90,20.33,845.91,848.15,211.866669,25.32,1.0100,208,0,14.366,2.00996,4.13,52829,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,4088803.250000,1283517.375000,207735.937500,18083.599609,3770.399902,2411.333252
50:53:11,1541015610,2018-10-31T19:53:30,2018-10-31T15:53:30,1.999,6106.12,18.67,18.85,20.27,846.02,848.15,210.133331,24.77,1.0101,208,0,14.365,2.02181,4.12,52813,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,4089156.750000,1283627.875000,207751.140625,18084.800781,3770.399902,2411.333252
50:53:41,1541015640,2018-10-31T19:54:00,2018-10-31T15:54:00,1.996,6107.12,18.67,18.85,20.33,846.10,848.29,208.283340,24.46,1.0103,208,0,14.365,2.02207,4.12,52798,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,4089507.250000,1283737.875000,207762.531250,18084.800781,3770.399902,2411.333252
50:54:11,1541015670,2018-10-31T19:54:30,2018-10-31T15:54:30,1.998,6108.11,18.68,18.83,20.30,845.96,848.18,211.766663,24.89,1.0101,208,0,14.364,2.01228,4.12,52782,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4089813.500000,1283831.625000,207773.328125,18086.333984,3770.399902,2411.333252
50:54:41,1541015700,2018-10-31T19:55:00,2018-10-31T15:55:00,1.999,6109.11,18.66,18.82,20.33,846.02,848.15,205.083328,25.66,1.0100,208,0,14.364,2.02646,4.12,52766,0.700000,1.833333,1.833333,0.700000,1.833333,1.833333,4090078.500000,1283913.500000,207791.671875,18086.533203,3770.399902,2411.333252
50:55:11,1541015730,2018-10-31T19:55:30,2018-10-31T15:55:30,1.996,6110.11,18.67,18.81,20.33,845.91,848.15,207.816666,25.33,1.0100,208,0,14.364,2.02001,4.12,52750,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,4090416.000000,1284016.125000,207805.859375,18086.533203,3770.399902,2411.333252
50:55:41,1541015760,2018-10-31T19:56:00,2018-10-31T15:56:00,1.994,6111.10,18.66,18.80,20.27,846.02,848.26,208.416672,24.64,1.0103,208,0,14.365,2.01614,4.12,52735,2.000000,2.433333,2.966667,2.000000,2.433333,2.966667,4090889.000000,1284160.000000,207815.328125,18087.132813,3771.000000,2411.333252
50:56:11,1541015790,2018-10-31T19:56:30,2018-10-31T15:56:30,1.997,6112.10,18.65,18.77,20.30,845.97,848.27,210.266663,25.04,1.0103,208,0,14.365,2.02310,4.12,52719,1.300000,2.000000,2.600000,1.300000,2.000000,2.600000,4091285.750000,1284284.500000,207826.062500,18088.267578,3772.133301,2411.333252
50:56:41,1541015820,2018-10-31T19:57:00,2018-10-31T15:57:00,1.999,6113.10,18.64,18.75,20.31,845.97,848.21,209.166672,25.10,1.0102,208,0,14.362,2.01485,4.12,52703,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,4091734.500000,1284418.500000,207840.531250,18088.267578,3772.133301,2411.333252
50:57:11,1541015850,2018-10-31T19:57:30,2018-10-31T15:57:30,1.995,6114.09,18.63,18.76,20.27,846.10,848.24,204.466660,24.93,1.0103,208,0,14.363,2.02362,4.11,52687,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4092159.750000,1284549.375000,207849.140625,18088.267578,3772.133301,2411.333252
50:57:41,1541015880,2018-10-31T19:58:00,2018-10-31T15:58:00,1.998,6115.09,18.62,18.75,20.25,846.02,848.16,206.833328,25.21,1.0102,208,0,14.364,2.01923,4.11,52672,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4092610.500000,1284691.125000,207859.203125,18089.800781,3772.133301,2411.333252
50:58:11,1541015910,2018-10-31T19:58:30,2018-10-31T15:58:30,1.997,6116.08,18.61,18.74,20.25,845.94,848.28,206.100006,25.73,1.0104,208,0,14.364,2.01872,4.11,52656,2.000000,2.833333,3.566667,2.000000,2.833333,3.566667,4093071.500000,1284832.750000,207878.406250,18091.466797,3773.600098,2411.333252
50:58:41,1541015940,2018-10-31T19:59:00,2018-10-31T15:59:00,1.996,6117.08,18.61,18.72,20.25,845.89,848.25,213.000000,25.13,1.0104,208,0,14.364,2.01511,4.11,52640,2.000000,2.500000,2.700000,2.000000,2.500000,2.700000,4093515.000000,1284971.875000,207895.593750,18091.732422,3773.866699,2411.333252
50:59:11,1541015970,2018-10-31T19:59:30,2018-10-31T15:59:30,1.996,6118.08,18.62,18.74,20.25,845.97,848.19,208.100006,24.90,1.0103,208,0,14.362,2.02388,4.11,52624,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4093917.500000,1285101.625000,207905.062500,18091.732422,3773.866699,2411.333252
50:59:41,1541016000,2018-10-31T20:00:00,2018-10-31T16:00:00,1.997,6119.07,18.62,18.72,20.29,845.99,848.24,211.899994,24.70,1.0104,208,0,14.363,2.00945,4.11,52609,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,4094294.250000,1285219.250000,207918.734375,18091.732422,3773.866699,2411.333252
51:00:11,1541016030,2018-10-31T20:00:30,2018-10-31T16:00:30,1.995,6120.07,18.63,18.71,20.30,845.78,848.08,212.600006,24.97,1.0101,208,0,14.363,2.01176,4.10,52593,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4094660.750000,1285331.500000,207930.406250,18092.533203,3773.866699,2411.333252
51:00:41,1541016060,2018-10-31T20:01:00,2018-10-31T16:01:00,1.997,6121.07,18.65,18.71,20.30,846.02,848.27,211.233337,25.57,1.0102,208,0,14.363,2.01537,4.11,52577,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4094993.000000,1285433.500000,207936.671875,18094.466797,3773.866699,2411.333252
51:01:11,1541016090,2018-10-31T20:01:30,2018-10-31T16:01:30,2.000,6122.06,18.65,18.71,20.32,845.94,848.19,210.783340,25.30,1.0102,208,0,14.362,2.02285,4.11,52561,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,4095409.000000,1285565.875000,207953.328125,18095.267578,3773.866699,2411.333252
51:01:41,1541016120,2018-10-31T20:02:00,2018-10-31T16:02:00,2.000,6123.06,18.67,18.91,20.27,845.96,847.96,212.300003,25.13,1.0098,208,0,14.372,2.01562,4.21,52574,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,4095892.750000,1285714.625000,207965.406250,18095.267578,3773.866699,2411.333252
51:02:11,1541016150,2018-10-31T20:02:30,2018-10-31T16:02:30,2.003,6124.06,18.70,19.22,20.34,845.96,847.52,208.483337,24.59,1.0093,208,0,14.376,2.02776,4.21,52587,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4096332.000000,1285848.625000,207979.203125,18097.199219,3773.866699,2411.333252
51:02:41,1541016180,2018-10-31T20:03:00,2018-10-31T16:03:00,2.005,6125.06,18.73,19.49,20.36,845.95,847.30,209.983337,25.17,1.0088,208,0,14.380,2.02130,4.21,52600,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4096762.500000,1285978.250000,207988.328125,18098.732422,3773.866699,2411.333252
51:03:11,1541016210,2018-10-31T20:03:30,2018-10-31T16:03:30,2.009,6126.07,18.78,19.66,20.39,845.86,846.98,209.166672,25.38,1.0082,208,0,14.384,2.02414,4.21,52612,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,4097246.500000,1286134.625000,208006.734375,18098.732422,3773.866699,2411.333252
51:03:41,1541016240,2018-10-31T20:04:00,2018-10-31T16:04:00,2.004,6127.07,18.81,19.85,20.42,845.85,846.76,206.300003,25.33,1.0079,208,0,14.385,2.03138,4.21,52623,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,4097690.500000,1286274.250000,208018.062500,18098.732422,3773.866699,2411.333252
51:04:11,1541016270,2018-10-31T20:04:30,2018-10-31T16:04:30,2.008,6128.07,18.84,19.99,20.47,845.93,846.61,214.566666,25.00,1.0076,208,0,14.387,2.01408,4.21,52634,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,4098104.250000,1286403.250000,208032.140625,18100.400391,3773.866699,2411.333252
51:04:41,1541016300,2018-10-31T20:05:00,2018-10-31T16:05:00,2.005,6129.07,18.89,20.09,20.49,845.70,846.55,211.800003,24.51,1.0074,208,0,14.386,2.01665,4.21,52645,1.233333,2.566667,2.566667,1.233333,2.566667,2.566667,4098461.500000,1286513.375000,208049.734375,18102.199219,3773.866699,2411.333252
51:05:11,1541016330,2018-10-31T20:05:30,2018-10-31T16:05:30,2.003,6130.07,18.92,20.20,20.52,845.80,846.46,214.066666,24.31,1.0072,208,0,14.388,2.01769,4.21,52655,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,4098873.250000,1286643.375000,208055.531250,18103.666016,3773.866699,2411.333252
51:05:41,1541016360,2018-10-31T20:06:00,2018-10-31T16:06:00,2.010,6131.08,18.93,20.29,20.52,845.91,846.38,208.750000,24.63,1.0071,208,0,14.389,2.02672,4.21,52665,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4099171.250000,1286737.625000,208060.937500,18103.933594,3773.866699,2411.333252
51:06:11,1541016390,2018-10-31T20:06:30,2018-10-31T16:06:30,2.010,6132.08,18.97,20.38,20.59,845.74,846.24,212.383331,25.33,1.0067,208,0,14.390,2.02491,4.21,52675,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,4099577.750000,1286864.500000,208072.671875,18103.933594,3773.866699,2411.333252
51:06:41,1541016420,2018-10-31T20:07:00,2018-10-31T16:07:00,2.012,6133.09,18.98,20.43,20.59,845.74,846.15,213.916672,24.08,1.0067,208,0,14.392,2.02310,4.21,52685,2.366667,2.633333,2.633333,2.366667,2.633333,2.633333,4100062.750000,1287023.375000,208084.468750,18103.933594,3773.866699,2411.333252
51:07:11,1541016450,2018-10-31T20:07:30,2018-10-31T16:07:30,2.010,6134.10,18.99,20.51,20.64,845.55,846.12,208.783340,23.97,1.0066,209,0,14.393,2.03034,4.21,52694,1.700000,3.166667,3.233333,1.700000,3.166667,3.233333,4100506.500000,1287156.625000,208103.062500,18105.800781,3774.000000,2411.466553
51:07:41,1541016480,2018-10-31T20:08:00,2018-10-31T16:08:00,2.006,6135.10,19.02,20.54,20.67,845.62,846.14,210.366669,24.58,1.0065,209,0,14.364,2.01897,4.21,52703,2.100000,2.900000,4.033333,2.100000,2.900000,4.033333,4101004.250000,1287311.875000,208120.531250,18107.400391,3775.600098,2413.066650
51:08:11,1541016510,2018-10-31T20:08:30,2018-10-31T16:08:30,2.004,6136.10,19.04,20.57,20.65,845.76,846.05,210.600006,23.91,1.0063,209,0,14.364,2.01665,4.21,52713,1.800000,2.933333,3.533333,1.800000,2.933333,3.533333,4101400.000000,1287436.625000,208144.062500,18109.933594,3776.800049,2413.066650
51:08:41,1541016540,2018-10-31T20:09:00,2018-10-31T16:09:00,2.006,6137.10,19.06,20.63,20.69,845.81,846.02,209.750000,24.41,1.0062,209,0,14.365,2.02207,4.21,52722,2.000000,2.800000,3.066667,2.000000,2.800000,3.066667,4101850.750000,1287576.500000,208156.796875,18112.599609,3777.333252,2413.066650
51:09:11,1541016570,2018-10-31T20:09:30,2018-10-31T16:09:30,2.002,6138.10,19.07,20.64,20.72,845.69,845.92,207.733337,24.34,1.0060,209,0,14.365,2.01846,4.21,52730,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4102352.000000,1287730.875000,208171.859375,18112.599609,3777.333252,2413.066650
51:09:41,1541016600,2018-10-31T20:10:00,2018-10-31T16:10:00,2.006,6139.10,19.08,20.63,20.73,845.61,845.99,208.649994,23.92,1.0061,209,0,14.363,2.02440,4.21,52739,1.966667,2.600000,4.900000,1.966667,2.600000,4.900000,4102789.250000,1287870.875000,208189.062500,18116.066406,3780.800049,2414.800049
51:10:11,1541016630,2018-10-31T20:10:30,2018-10-31T16:10:30,2.002,6140.10,19.10,20.70,20.72,845.63,845.83,209.766663,23.57,1.0059,209,0,14.365,2.01769,4.21,52747,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,4103285.000000,1288029.375000,208209.468750,18116.066406,3780.800049,2414.800049
51:10:41,1541016660,2018-10-31T20:11:00,2018-10-31T16:11:00,2.005,6141.10,19.09,20.71,20.75,845.74,845.88,207.250000,24.01,1.0059,209,0,14.363,2.02620,4.21,52755,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,4103668.750000,1288152.500000,208228.468750,18116.066406,3780.800049,2414.800049
51:11:11,1541016690,2018-10-31T20:11:30,2018-10-31T16:11:30,2.010,6142.11,19.09,20.72,20.77,845.71,845.83,208.066666,24.16,1.0059,209,0,14.365,2.01923,4.21,52763,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,4104066.500000,1288274.500000,208237.062500,18116.066406,3780.800049,2414.800049
51:11:41,1541016720,2018-10-31T20:12:00,2018-10-31T16:12:00,2.009,6143.12,19.10,20.73,20.74,845.66,845.85,212.600006,24.77,1.0058,209,0,14.365,2.00996,4.21,52771,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,4104465.500000,1288398.250000,208259.468750,18116.933594,3780.800049,2414.800049
51:12:11,1541016750,2018-10-31T20:12:30,2018-10-31T16:12:30,2.009,6144.12,19.12,20.74,20.75,845.63,845.88,209.633331,24.34,1.0058,209,0,14.363,2.02155,4.21,52779,1.500000,2.266667,2.333333,1.500000,2.266667,2.333333,4104863.500000,1288524.250000,208272.265625,18117.867188,3780.866699,2414.866699
51:12:41,1541016780,2018-10-31T20:13:00,2018-10-31T16:13:00,2.004,6145.12,19.14,20.74,20.77,845.68,845.87,216.500000,23.84,1.0058,209,0,14.363,2.00482,4.21,52786,0.933333,1.466667,2.600000,0.933333,1.466667,2.600000,4105149.250000,1288611.625000,208283.140625,18119.533203,3782.533447,2416.533447
51:13:11,1541016810,2018-10-31T20:13:30,2018-10-31T16:13:30,2.004,6146.12,19.15,20.75,20.81,845.73,845.79,209.666672,23.79,1.0056,209,0,14.366,2.01923,4.21,52793,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,4105345.000000,1288666.500000,208286.593750,18119.533203,3782.533447,2416.533447
51:13:41,1541016840,2018-10-31T20:14:00,2018-10-31T16:14:00,2.008,6147.13,19.16,20.75,20.82,845.60,845.87,205.883331,23.77,1.0057,209,0,14.363,2.02543,4.21,52801,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,4105667.500000,1288768.250000,208300.203125,18119.533203,3782.533447,2416.533447
51:14:11,1541016870,2018-10-31T20:14:30,2018-10-31T16:14:30,2.008,6148.13,19.17,20.77,20.82,845.54,845.79,211.350006,23.78,1.0056,209,0,14.366,2.02388,4.21,52808,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4106086.500000,1288902.875000,208307.265625,18119.867188,3782.533447,2416.533447
51:14:41,1541016900,2018-10-31T20:15:00,2018-10-31T16:15:00,2.009,6149.14,19.18,20.79,20.81,845.67,845.84,209.783340,23.69,1.0056,209,0,14.366,2.02285,4.21,52814,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,4106466.250000,1289020.375000,208317.468750,18121.267578,3782.533447,2416.533447
51:15:11,1541016930,2018-10-31T20:15:30,2018-10-31T16:15:30,2.009,6150.15,19.18,20.79,20.85,845.67,845.81,209.750000,23.89,1.0056,209,0,14.365,2.01872,4.21,52821,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4106827.750000,1289126.625000,208329.062500,18121.267578,3782.533447,2416.533447
51:15:41,1541016960,2018-10-31T20:16:00,2018-10-31T16:16:00,2.011,6151.15,19.19,20.80,20.84,845.59,845.81,212.866669,23.56,1.0056,209,0,14.365,2.01923,4.21,52828,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,4107173.250000,1289235.750000,208340.531250,18122.732422,3782.533447,2416.533447
51:16:11,1541016990,2018-10-31T20:16:30,2018-10-31T16:16:30,2.008,6152.16,19.19,20.80,20.82,845.59,845.76,207.199997,24.11,1.0054,209,0,14.364,2.02440,4.21,52835,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,4107570.500000,1289359.625000,208352.140625,18124.800781,3782.533447,2416.533447
51:16:41,1541017020,2018-10-31T20:17:00,2018-10-31T16:17:00,2.010,6153.17,19.18,20.79,20.85,845.54,845.73,208.949997,24.32,1.0054,210,0,14.366,2.02698,4.21,52841,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,4107923.250000,1289469.625000,208362.140625,18124.800781,3782.533447,2416.533447
51:17:11,1541017050,2018-10-31T20:17:30,2018-10-31T16:17:30,2.005,6154.17,19.18,20.79,20.82,845.56,845.86,207.366669,24.46,1.0056,210,0,14.335,2.01691,4.21,52847,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,4108312.500000,1289593.125000,208371.062500,18124.800781,3782.533447,2416.533447
51:17:41,1541017080,2018-10-31T20:18:00,2018-10-31T16:18:00,2.006,6155.17,19.18,20.79,20.84,845.62,845.81,210.750000,24.86,1.0055,210,0,14.332,2.01485,4.21,52853,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4108718.250000,1289715.500000,208384.265625,18124.800781,3782.533447,2416.533447
51:18:11,1541017110,2018-10-31T20:18:30,2018-10-31T16:18:30,2.000,6156.17,19.18,20.78,20.83,845.62,845.81,210.800003,24.21,1.0055,210,0,14.336,2.01330,4.21,52859,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4109168.500000,1289854.625000,208399.062500,18124.800781,3782.533447,2416.533447
51:18:41,1541017140,2018-10-31T20:19:00,2018-10-31T16:19:00,2.006,6157.17,19.17,20.80,20.84,845.65,845.73,207.433334,24.37,1.0054,210,0,14.333,2.01794,4.21,52865,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4109553.000000,1289979.875000,208410.140625,18124.800781,3782.533447,2416.533447
51:19:11,1541017170,2018-10-31T20:19:30,2018-10-31T16:19:30,2.008,6158.17,19.19,20.80,20.85,845.64,845.78,207.566666,24.06,1.0055,210,0,14.335,2.02052,4.21,52871,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,4110058.250000,1290140.750000,208428.265625,18124.800781,3782.533447,2416.533447
51:19:41,1541017200,2018-10-31T20:20:00,2018-10-31T16:20:00,2.007,6159.18,19.18,20.78,20.82,845.70,845.65,210.199997,23.91,1.0054,210,0,14.336,2.01511,4.21,52877,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,4110560.250000,1290297.375000,208444.734375,18124.800781,3782.533447,2416.533447
51:20:11,1541017230,2018-10-31T20:20:30,2018-10-31T16:20:30,2.008,6160.18,19.20,20.77,20.85,845.59,845.72,214.433334,24.04,1.0054,210,0,14.337,2.00970,4.21,52882,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,4111013.500000,1290437.375000,208463.062500,18125.132813,3782.533447,2416.533447
51:20:41,1541017260,2018-10-31T20:21:00,2018-10-31T16:21:00,2.006,6161.19,19.19,20.76,20.83,845.46,845.70,207.516663,24.45,1.0053,210,0,14.337,2.02001,4.21,52888,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4111412.250000,1290549.875000,208474.671875,18126.533203,3782.533447,2416.533447
51:21:11,1541017290,2018-10-31T20:21:30,2018-10-31T16:21:30,2.005,6162.19,19.18,20.79,20.84,845.48,845.76,206.633331,23.37,1.0055,210,0,14.337,2.01356,4.21,52893,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,4111851.750000,1290679.500000,208492.062500,18126.533203,3782.533447,2416.533447
51:21:41,1541017320,2018-10-31T20:22:00,2018-10-31T16:22:00,2.004,6163.19,19.17,20.76,20.83,845.59,845.73,207.550003,23.66,1.0055,210,0,14.335,2.01382,4.21,52898,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,4112312.000000,1290815.500000,208502.468750,18126.533203,3782.533447,2416.533447
51:22:11,1541017350,2018-10-31T20:22:30,2018-10-31T16:22:30,2.007,6164.19,19.16,20.76,20.83,845.49,845.60,205.083328,24.13,1.0054,210,0,14.336,2.02001,4.21,52903,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,4112765.750000,1290953.625000,208509.062500,18126.533203,3782.533447,2416.533447
51:22:41,1541017380,2018-10-31T20:23:00,2018-10-31T16:23:00,2.007,6165.20,19.16,20.76,20.81,845.46,845.65,209.550003,24.84,1.0053,210,0,14.332,2.01949,4.21,52908,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4113219.250000,1291096.250000,208517.406250,18127.933594,3782.533447,2416.533447
51:23:11,1541017410,2018-10-31T20:23:30,2018-10-31T16:23:30,2.007,6166.20,19.16,20.75,20.80,845.49,845.71,208.716660,23.47,1.0055,210,0,14.333,2.01356,4.21,52913,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,4113711.000000,1291244.750000,208530.671875,18130.533203,3782.533447,2416.533447
51:23:41,1541017440,2018-10-31T20:24:00,2018-10-31T16:24:00,2.007,6167.21,19.16,20.75,20.80,845.41,845.65,210.216660,23.67,1.0055,210,0,14.332,2.01820,4.21,52918,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,4114243.750000,1291405.250000,208543.734375,18131.732422,3782.533447,2416.533447
51:24:11,1541017470,2018-10-31T20:24:30,2018-10-31T16:24:30,2.006,6168.21,19.18,20.74,20.82,845.48,845.73,207.800003,24.79,1.0054,210,0,14.335,2.01382,4.21,52923,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,4114765.750000,1291567.500000,208555.531250,18131.732422,3782.533447,2416.533447
51:24:41,1541017500,2018-10-31T20:25:00,2018-10-31T16:25:00,2.004,6169.21,19.19,20.76,20.83,845.64,845.70,211.116669,24.46,1.0053,210,0,14.337,2.01434,4.21,52927,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,4115195.250000,1291703.375000,208567.859375,18131.732422,3782.533447,2416.533447
51:25:11,1541017530,2018-10-31T20:25:30,2018-10-31T16:25:30,2.007,6170.21,19.20,20.71,20.83,845.37,845.67,205.699997,24.06,1.0053,210,0,14.333,2.02543,4.21,52932,1.233333,2.300000,2.300000,1.233333,2.300000,2.300000,4115599.500000,1291829.625000,208586.937500,18131.732422,3782.533447,2416.533447
51:25:41,1541017560,2018-10-31T20:26:00,2018-10-31T16:26:00,2.006,6171.21,19.22,20.75,20.85,845.40,845.64,211.600006,23.37,1.0053,210,0,14.336,2.01125,4.21,52936,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,4115994.750000,1291956.500000,208598.593750,18131.732422,3782.533447,2416.533447
51:26:11,1541017590,2018-10-31T20:26:30,2018-10-31T16:26:30,2.006,6172.21,19.26,20.77,20.86,845.52,845.69,210.116669,23.83,1.0051,210,0,14.336,2.01820,4.21,52941,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,4116420.250000,1292086.125000,208613.406250,18131.732422,3782.533447,2416.533447
51:26:41,1541017620,2018-10-31T20:27:00,2018-10-31T16:27:00,2.008,6173.22,19.28,20.76,20.89,845.38,845.57,206.016663,23.89,1.0049,210,0,14.333,2.02491,4.21,52945,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4116734.250000,1292184.000000,208627.859375,18131.732422,3782.533447,2416.533447
51:27:11,1541017650,2018-10-31T20:27:30,2018-10-31T16:27:30,2.006,6174.22,19.33,20.79,20.93,845.32,845.78,209.183334,23.69,1.0050,210,0,14.336,2.01743,4.21,52949,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,4117150.250000,1292314.125000,208639.734375,18131.732422,3782.533447,2416.533447
51:27:41,1541017680,2018-10-31T20:28:00,2018-10-31T16:28:00,2.005,6175.22,19.35,20.80,21.00,845.32,845.64,206.216660,23.26,1.0048,210,0,14.337,2.01562,4.21,52954,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,4117559.750000,1292437.250000,208647.468750,18131.732422,3782.533447,2416.533447
51:28:11,1541017710,2018-10-31T20:28:30,2018-10-31T16:28:30,2.009,6176.23,19.38,20.83,20.98,845.47,845.64,207.949997,23.24,1.0047,210,0,14.333,2.02698,4.21,52958,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,4117897.500000,1292541.125000,208658.796875,18131.732422,3782.533447,2416.533447
51:28:41,1541017740,2018-10-31T20:29:00,2018-10-31T16:29:00,2.007,6177.23,19.41,20.83,21.02,845.41,845.79,213.483337,23.00,1.0048,210,0,14.336,2.01511,4.21,52962,1.333333,2.300000,2.300000,1.333333,2.300000,2.300000,4118336.500000,1292665.250000,208670.328125,18133.400391,3782.533447,2416.533447
51:29:11,1541017770,2018-10-31T20:29:30,2018-10-31T16:29:30,2.007,6178.23,19.40,20.85,21.01,845.28,845.66,204.666672,23.13,1.0047,210,0,14.337,2.02310,4.21,52966,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,4118736.250000,1292784.500000,208682.062500,18135.000000,3782.533447,2416.533447
51:29:41,1541017800,2018-10-31T20:30:00,2018-10-31T16:30:00,2.011,6179.24,19.41,20.84,21.00,845.35,845.68,207.100006,23.22,1.0046,211,0,14.333,2.02052,4.21,52969,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,4119088.000000,1292895.875000,208695.593750,18135.132813,3782.533447,2416.533447
51:30:11,1541017830,2018-10-31T20:30:30,2018-10-31T16:30:30,2.005,6180.24,19.40,20.84,21.05,845.44,845.66,207.416672,23.39,1.0046,211,0,14.306,2.01485,4.21,52973,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,4119444.250000,1293004.250000,208704.531250,18135.132813,3782.533447,2416.533447
51:30:41,1541017860,2018-10-31T20:31:00,2018-10-31T16:31:00,2.006,6181.25,19.40,20.84,21.05,845.39,845.72,209.699997,23.43,1.0047,211,0,14.305,2.01099,4.21,52977,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4119932.500000,1293154.625000,208720.406250,18135.132813,3782.533447,2416.533447
51:31:11,1541017890,2018-10-31T20:31:30,2018-10-31T16:31:30,2.006,6182.25,19.37,20.83,21.06,845.33,845.69,207.183334,24.34,1.0047,211,0,14.305,2.01975,4.21,52980,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,4120411.500000,1293305.500000,208733.406250,18135.132813,3782.533447,2416.533447
51:31:41,1541017920,2018-10-31T20:32:00,2018-10-31T16:32:00,2.005,6183.25,19.35,20.78,21.01,845.42,845.72,208.466660,23.63,1.0049,211,0,14.306,2.01099,4.21,52984,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,4120800.000000,1293422.625000,208744.406250,18135.132813,3782.533447,2416.533447
51:32:11,1541017950,2018-10-31T20:32:30,2018-10-31T16:32:30,2.004,6184.25,19.32,20.77,21.01,845.38,845.71,209.616669,24.00,1.0049,211,0,14.307,2.01073,4.21,52988,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,4121270.500000,1293570.375000,208761.859375,18135.132813,3782.533447,2416.533447
51:32:41,1541017980,2018-10-31T20:33:00,2018-10-31T16:33:00,2.002,6185.25,19.27,20.77,21.00,845.36,845.66,208.216660,23.77,1.0051,211,0,14.305,2.00842,4.21,52991,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,4121651.500000,1293687.625000,208779.671875,18135.132813,3782.533447,2416.533447
51:33:11,1541018010,2018-10-31T20:33:30,2018-10-31T16:33:30,1.999,6186.24,19.23,20.72,20.91,845.39,845.66,210.350006,23.75,1.0052,211,0,14.307,2.00508,4.21,52994,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,4122124.750000,1293836.250000,208790.671875,18135.132813,3782.533447,2416.533447
51:33:41,1541018040,2018-10-31T20:34:00,2018-10-31T16:34:00,2.000,6187.24,19.19,20.68,20.87,845.43,845.62,205.983337,23.74,1.0053,211,0,14.304,2.01305,4.21,52998,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,4122582.500000,1293970.250000,208809.796875,18135.132813,3782.533447,2416.533447
51:34:11,1541018070,2018-10-31T20:34:30,2018-10-31T16:34:30,2.000,6188.24,19.16,20.61,20.84,845.35,845.68,207.966660,23.70,1.0055,211,0,14.305,2.00559,4.21,53001,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,4123030.750000,1294100.250000,208824.265625,18135.132813,3782.533447,2416.533447
51:34:41,1541018100,2018-10-31T20:35:00,2018-10-31T16:35:00,2.002,6189.24,19.12,20.58,20.83,845.36,845.58,204.600006,23.65,1.0055,211,0,14.305,2.01228,4.21,53004,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4123431.250000,1294227.750000,208840.531250,18135.132813,3782.533447,2416.533447
51:35:11,1541018130,2018-10-31T20:35:30,2018-10-31T16:35:30,2.001,6190.23,19.06,20.51,20.72,845.24,845.70,202.466660,23.72,1.0059,211,0,14.298,2.01614,4.15,53006,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,4123951.250000,1294386.625000,208850.859375,18135.132813,3782.533447,2416.533447
51:35:41,1541018160,2018-10-31T20:36:00,2018-10-31T16:36:00,1.997,6191.23,19.00,20.36,20.70,845.19,845.69,207.683334,23.54,1.0061,211,0,14.296,2.00842,4.14,52991,2.400000,2.800000,2.800000,2.400000,2.800000,2.800000,4124494.250000,1294548.625000,208860.406250,18135.132813,3782.533447,2416.533447
51:36:11,1541018190,2018-10-31T20:36:30,2018-10-31T16:36:30,1.996,6192.23,18.96,20.18,20.62,845.18,845.86,204.933334,23.96,1.0064,211,0,14.293,2.01356,4.13,52975,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4124992.250000,1294700.125000,208877.328125,18135.599609,3782.533447,2416.533447
51:36:41,1541018220,2018-10-31T20:37:00,2018-10-31T16:37:00,1.995,6193.22,18.91,20.02,20.60,845.22,846.08,207.066666,24.26,1.0068,211,0,14.288,2.00636,4.14,52960,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,4125460.000000,1294846.250000,208884.734375,18137.800781,3782.533447,2416.533447
51:37:11,1541018250,2018-10-31T20:37:30,2018-10-31T16:37:30,1.992,6194.22,18.87,19.84,20.57,845.25,846.36,205.133331,24.22,1.0073,211,0,14.286,2.00225,4.14,52944,2.100000,2.933333,3.266667,2.100000,2.933333,3.266667,4125956.750000,1295002.750000,208897.593750,18139.599609,3783.199951,2416.533447
51:37:41,1541018280,2018-10-31T20:38:00,2018-10-31T16:38:00,1.993,6195.22,18.85,19.72,20.51,845.28,846.42,201.966660,25.41,1.0073,211,0,14.287,2.00482,4.13,52928,1.833333,2.933333,3.433333,1.833333,2.933333,3.433333,4126467.250000,1295157.375000,208912.859375,18141.933594,3784.199951,2416.533447
51:38:11,1541018310,2018-10-31T20:38:30,2018-10-31T16:38:30,1.989,6196.21,18.83,19.61,20.50,845.34,846.48,203.983337,23.92,1.0076,211,0,14.287,2.00662,4.13,52912,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,4126948.000000,1295310.250000,208927.468750,18144.933594,3784.199951,2416.533447
51:38:41,1541018340,2018-10-31T20:39:00,2018-10-31T16:39:00,1.989,6197.21,18.82,19.51,20.47,845.21,846.70,204.933334,24.32,1.0079,211,0,14.283,2.00610,4.13,52897,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,4127458.250000,1295476.000000,208934.000000,18145.333984,3784.199951,2416.533447
51:39:11,1541018370,2018-10-31T20:39:30,2018-10-31T16:39:30,1.989,6198.20,18.83,19.45,20.47,845.26,846.69,206.800003,25.03,1.0077,210,0,14.284,1.99866,4.13,52881,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,4127933.750000,1295620.125000,208953.140625,18145.333984,3784.199951,2416.533447
51:39:41,1541018400,2018-10-31T20:40:00,2018-10-31T16:40:00,1.991,6199.20,18.82,19.37,20.48,845.21,846.81,210.283340,23.65,1.0081,210,0,14.310,2.00122,4.13,52866,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4128283.250000,1295722.875000,208970.265625,18145.333984,3784.199951,2416.533447
51:40:11,1541018430,2018-10-31T20:40:30,2018-10-31T16:40:30,1.991,6200.20,18.81,19.35,20.45,845.23,846.84,210.550003,24.12,1.0081,210,0,14.312,2.00867,4.13,52850,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,4128693.000000,1295849.125000,208984.859375,18145.333984,3784.199951,2416.533447
51:40:41,1541018460,2018-10-31T20:41:00,2018-10-31T16:41:00,1.989,6201.19,18.82,19.29,20.47,845.10,846.81,209.883331,24.05,1.0080,209,0,14.307,1.99840,4.13,52835,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4129064.250000,1295963.750000,208991.937500,18145.599609,3784.199951,2416.533447
51:41:11,1541018490,2018-10-31T20:41:30,2018-10-31T16:41:30,1.996,6202.19,18.82,19.26,20.49,845.15,846.87,208.766663,24.16,1.0081,209,0,14.340,2.01253,4.12,52819,1.133333,2.766667,2.766667,1.133333,2.766667,2.766667,4129444.000000,1296083.250000,209005.859375,18150.199219,3784.199951,2416.533447
51:41:41,1541018520,2018-10-31T20:42:00,2018-10-31T16:42:00,1.998,6203.18,18.83,19.25,20.45,845.09,846.95,209.100006,24.89,1.0081,209,0,14.339,2.01176,4.12,52803,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,4129920.750000,1296234.125000,209025.203125,18150.599609,3784.199951,2416.533447
51:42:11,1541018550,2018-10-31T20:42:30,2018-10-31T16:42:30,1.997,6204.18,18.82,19.22,20.46,845.15,847.03,211.850006,23.88,1.0083,209,0,14.339,2.01434,4.12,52788,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,4130438.500000,1296397.125000,209042.531250,18152.599609,3784.199951,2416.533447
51:42:41,1541018580,2018-10-31T20:43:00,2018-10-31T16:43:00,1.997,6205.18,18.84,19.20,20.45,845.09,846.99,210.283340,24.57,1.0081,209,0,14.338,2.01614,4.12,52772,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,4130880.000000,1296537.375000,209060.265625,18153.933594,3784.199951,2416.533447
51:43:11,1541018610,2018-10-31T20:43:30,2018-10-31T16:43:30,1.996,6206.17,18.84,19.18,20.45,845.18,846.99,204.466660,24.14,1.0082,209,0,14.338,2.01588,4.12,52756,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,4131386.250000,1296696.500000,209082.265625,18158.132813,3784.199951,2416.533447
51:43:41,1541018640,2018-10-31T20:44:00,2018-10-31T16:44:00,1.999,6207.17,18.84,19.17,20.46,845.18,847.02,206.033340,24.84,1.0081,209,0,14.337,2.02078,4.12,52740,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,4132002.250000,1296891.750000,209101.531250,18160.800781,3784.199951,2416.533447
51:44:11,1541018670,2018-10-31T20:44:30,2018-10-31T16:44:30,1.999,6208.16,18.86,19.19,20.48,845.19,847.07,212.166672,24.52,1.0081,209,0,14.338,2.01279,4.12,52725,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4132637.000000,1297086.625000,209119.406250,18160.800781,3784.199951,2416.533447
51:44:41,1541018700,2018-10-31T20:45:00,2018-10-31T16:45:00,1.999,6209.16,18.88,19.16,20.49,845.01,847.07,208.733337,24.38,1.0081,209,0,14.338,2.00893,4.12,52709,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4133283.750000,1297286.625000,209142.531250,18161.132813,3784.199951,2416.533447
51:45:11,1541018730,2018-10-31T20:45:30,2018-10-31T16:45:30,2.000,6210.16,18.91,19.18,20.55,845.14,847.09,206.699997,25.01,1.0079,209,0,14.340,2.02620,4.12,52693,3.066667,4.700000,6.000000,3.066667,4.700000,6.000000,4133987.000000,1297504.125000,209165.062500,18165.000000,3785.866699,2418.199951
51:45:41,1541018760,2018-10-31T20:46:00,2018-10-31T16:46:00,2.002,6211.16,18.93,19.19,20.53,845.10,847.12,203.316666,24.69,1.0079,209,0,14.338,2.02905,4.11,52677,3.233333,4.733333,5.333333,3.233333,4.733333,5.333333,4134706.750000,1297725.375000,209185.593750,18167.800781,3787.000000,2418.266602
51:46:11,1541018790,2018-10-31T20:46:30,2018-10-31T16:46:30,2.001,6212.15,18.98,19.19,20.55,845.12,847.19,203.933334,24.62,1.0078,209,0,14.338,2.02465,4.11,52662,2.366667,2.900000,3.300000,2.366667,2.900000,3.300000,4135240.750000,1297892.000000,209192.468750,18170.132813,3787.666748,2418.266602
51:46:41,1541018820,2018-10-31T20:47:00,2018-10-31T16:47:00,2.002,6213.15,19.02,19.21,20.58,845.27,847.23,208.683334,24.72,1.0077,209,0,14.337,2.01846,4.11,52646,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,4135830.500000,1298077.500000,209208.671875,18171.199219,3787.666748,2418.266602
51:47:11,1541018850,2018-10-31T20:47:30,2018-10-31T16:47:30,1.999,6214.15,19.06,19.19,20.64,845.21,847.29,211.166672,24.82,1.0077,209,0,14.338,2.01897,4.11,52630,2.766667,3.600000,4.500000,2.766667,3.600000,4.500000,4136466.500000,1298263.250000,209221.000000,18172.533203,3789.000000,2419.266602
51:47:41,1541018880,2018-10-31T20:48:00,2018-10-31T16:48:00,2.001,6215.14,19.10,19.25,20.69,845.09,847.22,212.149994,23.92,1.0075,209,0,14.339,2.01330,4.10,52615,2.900000,3.300000,4.633333,2.900000,3.300000,4.633333,4137073.500000,1298445.750000,209234.859375,18174.800781,3791.199951,2420.066650
51:48:11,1541018910,2018-10-31T20:48:30,2018-10-31T16:48:30,2.000,6216.14,19.13,19.25,20.75,845.04,847.24,214.133331,23.95,1.0074,209,0,14.341,2.00739,4.11,52599,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,4137579.750000,1298604.250000,209252.328125,18176.533203,3791.199951,2420.066650
51:48:41,1541018940,2018-10-31T20:49:00,2018-10-31T16:49:00,2.001,6217.14,19.18,19.29,20.78,845.24,847.35,211.716660,23.79,1.0074,209,0,14.340,2.01665,4.10,52583,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4138024.500000,1298749.625000,209273.593750,18176.533203,3791.199951,2420.066650
51:49:11,1541018970,2018-10-31T20:49:30,2018-10-31T16:49:30,2.001,6218.14,19.19,19.33,20.78,845.08,847.17,211.199997,24.17,1.0071,209,0,14.341,2.01769,4.10,52567,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,4138590.500000,1298928.000000,209295.265625,18177.400391,3791.199951,2420.066650
51:49:41,1541019000,2018-10-31T20:50:00,2018-10-31T16:50:00,2.005,6219.14,19.23,19.31,20.81,845.07,847.24,209.600006,23.47,1.0071,209,0,14.340,2.02026,4.10,52552,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,4139119.250000,1299093.375000,209318.000000,18180.933594,3791.199951,2420.066650
51:50:11,1541019030,2018-10-31T20:50:30,2018-10-31T16:50:30,2.008,6220.14,19.25,19.54,20.83,845.09,847.00,209.449997,24.64,1.0066,209,0,14.351,2.02233,4.21,52565,3.000000,3.666667,4.533333,3.000000,3.666667,4.533333,4139703.250000,1299272.375000,209341.000000,18184.599609,3792.933350,2420.066650
51:50:41,1541019060,2018-10-31T20:51:00,2018-10-31T16:51:00,2.009,6221.15,19.28,19.85,20.86,845.00,846.56,207.083328,24.03,1.0061,209,0,14.354,2.02414,4.21,52578,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4140329.500000,1299463.500000,209363.406250,18186.867188,3792.933350,2420.066650
51:51:11,1541019090,2018-10-31T20:51:30,2018-10-31T16:51:30,2.011,6222.16,19.33,20.13,20.92,845.08,846.38,206.716660,24.46,1.0056,210,0,14.361,2.02931,4.21,52591,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,4140916.750000,1299644.000000,209381.140625,18186.867188,3792.933350,2420.066650
51:51:41,1541019120,2018-10-31T20:52:00,2018-10-31T16:52:00,2.007,6223.16,19.37,20.31,20.99,844.98,846.10,214.449997,23.84,1.0052,210,0,14.331,2.00867,4.21,52603,3.033333,4.500000,4.500000,3.033333,4.500000,4.500000,4141552.750000,1299841.750000,209405.671875,18188.400391,3792.933350,2420.066650
51:52:11,1541019150,2018-10-31T20:52:30,2018-10-31T16:52:30,2.007,6224.17,19.43,20.51,21.00,844.95,845.90,205.416672,23.38,1.0048,210,0,14.333,2.02646,4.21,52615,2.033333,2.766667,3.533333,2.033333,2.766667,3.533333,4142072.500000,1300006.500000,209424.671875,18189.533203,3793.933350,2421.066650
51:52:41,1541019180,2018-10-31T20:53:00,2018-10-31T16:53:00,2.012,6225.17,19.47,20.69,21.05,844.92,845.70,204.333328,23.68,1.0044,211,0,14.336,2.02207,4.21,52626,2.666667,3.466667,4.200000,2.666667,3.466667,4.200000,4142684.000000,1300188.500000,209453.000000,18190.267578,3794.666748,2421.800049
51:53:11,1541019210,2018-10-31T20:53:30,2018-10-31T16:53:30,2.006,6226.18,19.50,20.81,21.08,844.99,845.53,210.399994,23.22,1.0041,211,0,14.308,2.00970,4.21,52637,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,4143322.500000,1300381.375000,209478.468750,18190.267578,3794.666748,2421.800049
51:53:41,1541019240,2018-10-31T20:54:00,2018-10-31T16:54:00,2.009,6227.18,19.56,20.92,21.16,844.98,845.38,210.399994,23.26,1.0037,211,0,14.310,2.01820,4.21,52647,2.866667,3.733333,5.000000,2.866667,3.733333,5.000000,4143902.500000,1300555.500000,209502.203125,18193.066406,3795.933350,2423.066650
51:54:11,1541019270,2018-10-31T20:54:30,2018-10-31T16:54:30,2.010,6228.19,19.60,21.03,21.17,845.00,845.35,207.699997,23.09,1.0036,212,0,14.310,2.01743,4.21,52658,2.133333,2.833333,3.233333,2.133333,2.833333,3.233333,4144358.500000,1300698.625000,209512.328125,18193.666016,3796.399902,2423.533447
51:54:41,1541019300,2018-10-31T20:55:00,2018-10-31T16:55:00,2.006,6229.19,19.63,21.10,21.20,844.99,845.23,205.166672,23.08,1.0033,212,0,14.285,2.01588,4.21,52668,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4144856.000000,1300857.125000,209521.203125,18193.666016,3796.399902,2423.533447
51:55:11,1541019330,2018-10-31T20:55:30,2018-10-31T16:55:30,2.006,6230.20,19.64,21.18,21.25,844.96,845.23,205.633331,23.04,1.0033,212,0,14.283,2.01099,4.21,52678,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,4145437.000000,1301038.750000,209541.593750,18193.666016,3796.399902,2423.533447
51:55:41,1541019360,2018-10-31T20:56:00,2018-10-31T16:56:00,2.005,6231.20,19.70,21.26,21.26,844.95,845.24,211.116669,23.51,1.0031,212,0,14.284,2.00636,4.21,52687,1.966667,2.966667,3.233333,1.966667,2.966667,3.233333,4145986.500000,1301209.125000,209557.140625,18195.599609,3796.666748,2423.800049
51:56:11,1541019390,2018-10-31T20:56:30,2018-10-31T16:56:30,2.005,6232.20,19.73,21.31,21.33,845.05,845.13,205.533340,23.47,1.0028,212,0,14.286,2.01665,4.21,52697,1.833333,3.066667,3.900000,1.833333,3.066667,3.900000,4146450.750000,1301350.625000,209571.000000,18199.933594,3798.133301,2425.266602
51:56:41,1541019420,2018-10-31T20:57:00,2018-10-31T16:57:00,2.009,6233.20,19.75,21.35,21.33,845.07,845.07,207.883331,22.82,1.0027,212,0,14.284,2.01305,4.21,52706,2.566667,4.100000,4.333333,2.566667,4.100000,4.333333,4147027.500000,1301529.625000,209588.593750,18202.933594,3798.600098,2425.266602
51:57:11,1541019450,2018-10-31T20:57:30,2018-10-31T16:57:30,2.010,6234.21,19.75,21.42,21.39,844.94,844.91,209.266663,22.75,1.0026,212,0,14.283,2.01253,4.21,52715,1.700000,2.900000,3.533333,1.700000,2.900000,3.533333,4147474.500000,1301668.125000,209605.406250,18205.867188,3799.866699,2425.266602
51:57:41,1541019480,2018-10-31T20:58:00,2018-10-31T16:58:00,2.009,6235.22,19.77,21.47,21.34,844.94,845.04,207.300003,22.33,1.0027,212,0,14.284,2.01665,4.21,52724,2.000000,2.866667,2.966667,2.000000,2.866667,2.966667,4147935.750000,1301808.250000,209621.671875,18206.066406,3800.066650,2425.466553
51:58:11,1541019510,2018-10-31T20:58:30,2018-10-31T16:58:30,2.007,6236.22,19.78,21.51,21.35,844.96,844.82,209.550003,22.22,1.0024,212,0,14.286,2.01202,4.21,52733,1.833333,2.833333,4.100000,1.833333,2.833333,4.100000,4148438.750000,1301956.250000,209640.468750,18208.400391,3801.600098,2427.000000
51:58:41,1541019540,2018-10-31T20:59:00,2018-10-31T16:59:00,2.009,6237.23,19.76,21.53,21.38,844.91,844.88,207.649994,22.54,1.0025,212,0,14.287,2.01330,4.21,52742,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4148947.000000,1302110.625000,209653.734375,18209.333984,3801.600098,2427.000000
51:59:11,1541019570,2018-10-31T20:59:30,2018-10-31T16:59:30,2.010,6238.24,19.76,21.54,21.38,845.07,844.74,206.466660,22.49,1.0023,212,0,14.287,2.01253,4.21,52750,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,4149479.250000,1302277.250000,209666.062500,18209.333984,3801.600098,2427.000000
51:59:41,1541019600,2018-10-31T21:00:00,2018-10-31T17:00:00,2.005,6239.24,19.75,21.56,21.39,844.94,844.77,211.899994,22.40,1.0024,212,0,14.290,2.00713,4.21,52758,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,4149943.250000,1302417.500000,209671.734375,18209.333984,3801.600098,2427.000000
52:00:11,1541019630,2018-10-31T21:00:30,2018-10-31T17:00:30,2.009,6240.25,19.72,21.56,21.33,844.89,844.75,206.050003,22.14,1.0025,212,0,14.287,2.00739,4.21,52766,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,4150401.500000,1302555.750000,209687.140625,18209.333984,3801.600098,2427.000000
52:00:41,1541019660,2018-10-31T21:01:00,2018-10-31T17:01:00,2.007,6241.25,19.71,21.56,21.34,844.95,844.73,206.300003,22.56,1.0025,212,0,14.286,2.01459,4.21,52774,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4150920.750000,1302708.500000,209700.203125,18209.333984,3801.600098,2427.000000
52:01:11,1541019690,2018-10-31T21:01:30,2018-10-31T17:01:30,2.008,6242.25,19.70,21.57,21.33,844.98,844.73,205.350006,22.92,1.0025,212,0,14.287,2.01665,4.21,52781,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,4151437.000000,1302869.250000,209721.734375,18209.333984,3801.600098,2427.000000
52:01:41,1541019720,2018-10-31T21:02:00,2018-10-31T17:02:00,2.006,6243.25,19.69,21.56,21.33,845.00,844.68,208.183334,23.39,1.0024,212,0,14.287,2.01099,4.21,52789,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,4151856.000000,1302996.875000,209730.734375,18209.333984,3801.600098,2427.000000
52:02:11,1541019750,2018-10-31T21:02:30,2018-10-31T17:02:30,2.004,6244.25,19.69,21.56,21.30,844.95,844.79,208.433334,22.50,1.0027,212,0,14.288,2.01434,4.21,52796,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,4152294.500000,1303131.875000,209739.062500,18209.333984,3801.600098,2427.000000
52:02:41,1541019780,2018-10-31T21:03:00,2018-10-31T17:03:00,2.003,6245.25,19.68,21.53,21.31,844.90,844.62,208.949997,22.83,1.0025,212,0,14.287,2.00790,4.21,52803,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,4152766.500000,1303276.875000,209749.937500,18210.132813,3801.600098,2427.000000
52:03:11,1541019810,2018-10-31T21:03:30,2018-10-31T17:03:30,2.004,6246.25,19.68,21.53,21.31,844.85,844.73,210.016663,22.91,1.0026,212,0,14.287,2.00816,4.21,52811,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,4153288.000000,1303437.625000,209773.265625,18214.400391,3801.600098,2427.000000
52:03:41,1541019840,2018-10-31T21:04:00,2018-10-31T17:04:00,2.003,6247.25,19.66,21.53,21.33,844.96,844.66,207.133331,22.59,1.0026,212,0,14.285,2.01176,4.21,52818,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,4153754.500000,1303582.125000,209786.328125,18214.599609,3801.600098,2427.000000
52:04:11,1541019870,2018-10-31T21:04:30,2018-10-31T17:04:30,2.005,6248.25,19.67,21.53,21.29,845.04,844.60,208.733337,23.61,1.0024,212,0,14.286,2.00790,4.21,52824,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,4154347.000000,1303771.500000,209800.468750,18216.400391,3801.600098,2427.000000
52:04:41,1541019900,2018-10-31T21:05:00,2018-10-31T17:05:00,2.008,6249.26,19.67,21.53,21.32,844.96,844.63,203.616669,23.01,1.0025,212,0,14.286,2.01253,4.21,52831,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,4154927.000000,1303954.875000,209816.265625,18216.400391,3801.600098,2427.000000
52:05:11,1541019930,2018-10-31T21:05:30,2018-10-31T17:05:30,2.007,6250.26,19.69,21.52,21.30,844.92,844.73,206.433334,22.97,1.0025,212,0,14.286,2.01330,4.21,52838,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,4155436.000000,1304107.625000,209832.531250,18216.400391,3801.600098,2427.000000
52:05:41,1541019960,2018-10-31T21:06:00,2018-10-31T17:06:00,2.006,6251.26,19.70,21.50,21.31,844.89,844.70,212.866669,22.67,1.0025,212,0,14.285,2.00276,4.21,52844,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,4156005.500000,1304279.125000,209856.203125,18218.066406,3801.600098,2427.000000
52:06:11,1541019990,2018-10-31T21:06:30,2018-10-31T17:06:30,2.006,6252.27,19.71,21.50,21.31,844.95,844.70,206.533340,23.43,1.0024,212,0,14.287,2.01305,4.21,52850,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,4156586.750000,1304458.875000,209876.593750,18218.066406,3801.600098,2427.000000
52:06:41,1541020020,2018-10-31T21:07:00,2018-10-31T17:07:00,2.007,6253.27,19.73,21.48,21.33,844.89,844.77,208.149994,23.42,1.0024,212,0,14.284,2.01150,4.21,52856,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,4157263.000000,1304667.125000,209899.593750,18218.066406,3801.600098,2427.000000
52:07:11,1541020050,2018-10-31T21:07:30,2018-10-31T17:07:30,2.006,6254.27,19.75,21.51,21.35,844.83,844.80,207.266663,24.53,1.0022,212,0,14.286,2.01485,4.21,52862,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,4157975.250000,1304880.000000,209916.468750,18218.066406,3801.600098,2427.000000
52:07:41,1541020080,2018-10-31T21:08:00,2018-10-31T17:08:00,2.007,6255.28,19.77,21.52,21.38,844.96,844.82,206.750000,23.67,1.0023,212,0,14.284,2.01408,4.21,52868,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,4158540.000000,1305055.625000,209927.671875,18218.666016,3801.600098,2427.000000
52:08:11,1541020110,2018-10-31T21:08:30,2018-10-31T17:08:30,2.007,6256.28,19.79,21.52,21.41,844.93,844.71,207.033340,22.99,1.0022,212,0,14.283,2.01640,4.21,52874,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,4159140.750000,1305246.250000,209942.531250,18220.666016,3801.600098,2427.000000
52:08:41,1541020140,2018-10-31T21:09:00,2018-10-31T17:09:00,2.007,6257.28,19.81,21.52,21.42,844.87,844.71,208.250000,22.72,1.0021,212,0,14.288,2.00893,4.21,52880,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4159744.250000,1305432.250000,209958.468750,18223.132813,3801.600098,2427.000000
52:09:11,1541020170,2018-10-31T21:09:30,2018-10-31T17:09:30,2.010,6258.29,19.84,21.53,21.43,844.81,844.84,207.733337,22.81,1.0021,212,0,14.285,2.00970,4.21,52885,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,4160394.250000,1305627.250000,209973.531250,18223.333984,3801.600098,2427.000000
52:09:41,1541020200,2018-10-31T21:10:00,2018-10-31T17:10:00,2.010,6259.30,19.86,21.54,21.44,844.78,844.78,208.800003,23.18,1.0020,212,0,14.286,2.00739,4.21,52891,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,4160914.500000,1305792.250000,209988.937500,18223.333984,3801.600098,2427.000000
52:10:11,1541020230,2018-10-31T21:10:30,2018-10-31T17:10:30,2.011,6260.30,19.89,21.56,21.50,844.72,844.88,204.366669,23.50,1.0019,214,0,14.286,2.02517,4.21,52896,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,4161522.750000,1305980.875000,210010.265625,18224.933594,3801.600098,2427.000000
52:10:41,1541020260,2018-10-31T21:11:00,2018-10-31T17:11:00,2.000,6261.30,19.91,21.56,21.50,844.80,844.85,206.800003,22.86,1.0019,214,0,14.227,2.00174,4.21,52901,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4162064.000000,1306146.375000,210025.265625,18226.466797,3801.600098,2427.000000
52:11:11,1541020290,2018-10-31T21:11:30,2018-10-31T17:11:30,2.001,6262.30,19.93,21.57,21.53,844.85,844.82,205.833328,23.05,1.0018,214,0,14.225,2.00456,4.21,52907,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,4162655.000000,1306335.875000,210041.593750,18226.800781,3801.600098,2427.000000
52:11:41,1541020320,2018-10-31T21:12:00,2018-10-31T17:12:00,2.000,6263.30,19.94,21.56,21.55,844.93,844.98,209.649994,24.06,1.0018,214,0,14.227,1.99507,4.21,52912,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,4163176.750000,1306500.500000,210058.203125,18226.800781,3801.600098,2427.000000
52:12:11,1541020350,2018-10-31T21:12:30,2018-10-31T17:12:30,2.001,6264.29,19.96,21.57,21.58,844.82,844.90,208.316666,24.17,1.0016,214,0,14.227,1.99866,4.21,52916,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,4163741.750000,1306664.250000,210070.531250,18226.800781,3801.600098,2427.000000
52:12:41,1541020380,2018-10-31T21:13:00,2018-10-31T17:13:00,1.999,6265.29,19.97,21.61,21.58,844.90,844.87,204.949997,23.09,1.0017,214,0,14.227,2.00945,4.21,52921,1.600000,2.433333,2.600000,1.600000,2.433333,2.600000,4164263.250000,1306822.875000,210089.265625,18227.000000,3801.800049,2427.199951
52:13:11,1541020410,2018-10-31T21:13:30,2018-10-31T17:13:30,2.000,6266.29,19.98,21.64,21.58,844.92,844.84,204.516663,23.10,1.0016,214,0,14.230,2.00662,4.21,52926,2.433333,3.000000,4.066667,2.433333,3.000000,4.066667,4164760.750000,1306974.625000,210107.000000,18228.533203,3803.333252,2428.733398
52:13:41,1541020440,2018-10-31T21:14:00,2018-10-31T17:14:00,1.999,6267.28,20.00,21.63,21.60,844.83,844.86,205.283340,23.20,1.0016,214,0,14.229,2.00867,4.21,52931,2.700000,2.900000,2.900000,2.700000,2.900000,2.900000,4165301.500000,1307146.125000,210120.265625,18228.533203,3803.333252,2428.733398
52:14:11,1541020470,2018-10-31T21:14:30,2018-10-31T17:14:30,1.997,6268.28,20.02,21.68,21.63,844.75,844.88,209.366669,23.72,1.0015,214,0,14.228,1.99303,4.21,52935,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4165792.500000,1307293.500000,210134.000000,18228.533203,3803.333252,2428.733398
52:14:41,1541020500,2018-10-31T21:15:00,2018-10-31T17:15:00,1.998,6269.28,20.03,21.66,21.64,844.75,844.94,210.850006,22.94,1.0016,214,0,14.226,1.99815,4.21,52940,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,4166317.750000,1307454.750000,210152.796875,18228.533203,3803.333252,2428.733398
52:15:11,1541020530,2018-10-31T21:15:30,2018-10-31T17:15:30,1.999,6270.27,20.04,21.64,21.65,844.77,844.85,207.116669,22.77,1.0015,214,0,14.229,1.99712,4.21,52944,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4166915.500000,1307645.125000,210182.062500,18228.533203,3803.333252,2428.733398
52:15:41,1541020560,2018-10-31T21:16:00,2018-10-31T17:16:00,2.001,6271.27,20.04,21.65,21.68,844.83,844.80,203.516663,23.07,1.0014,214,0,14.228,2.00816,4.21,52948,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,4167400.000000,1307796.625000,210197.531250,18230.267578,3803.333252,2428.733398
52:16:11,1541020590,2018-10-31T21:16:30,2018-10-31T17:16:30,2.003,6272.27,20.06,21.69,21.65,844.85,844.90,210.466660,23.52,1.0014,214,0,14.228,2.00020,4.21,52953,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,4167825.000000,1307925.500000,210209.593750,18230.267578,3803.333252,2428.733398
52:16:41,1541020620,2018-10-31T21:17:00,2018-10-31T17:17:00,2.001,6273.27,20.08,21.65,21.65,844.90,844.98,204.116669,23.09,1.0014,214,0,14.229,2.01022,4.21,52957,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4168364.500000,1308091.250000,210234.328125,18230.400391,3803.333252,2428.733398
52:17:11,1541020650,2018-10-31T21:17:30,2018-10-31T17:17:30,2.003,6274.27,20.08,21.66,21.66,844.82,844.87,212.850006,22.71,1.0013,214,0,14.227,2.00174,4.21,52961,2.166667,3.500000,3.533333,2.166667,3.500000,3.533333,4168904.250000,1308264.000000,210258.859375,18232.000000,3803.399902,2428.800049
52:17:41,1541020680,2018-10-31T21:18:00,2018-10-31T17:18:00,2.002,6275.26,20.11,21.65,21.73,844.73,844.95,205.083328,22.79,1.0013,214,0,14.229,2.00765,4.21,52965,1.566667,2.566667,3.833333,1.566667,2.566667,3.833333,4169419.000000,1308422.375000,210280.062500,18234.199219,3805.066650,2430.466553
52:18:11,1541020710,2018-10-31T21:18:30,2018-10-31T17:18:30,2.003,6276.26,20.13,21.68,21.73,844.71,845.03,207.916672,22.86,1.0013,214,0,14.228,2.00482,4.21,52969,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,4169997.250000,1308606.875000,210299.593750,18235.400391,3805.066650,2430.466553
52:18:41,1541020740,2018-10-31T21:19:00,2018-10-31T17:19:00,2.001,6277.26,20.16,21.67,21.68,844.88,844.97,206.316666,23.11,1.0011,214,0,14.229,2.01073,4.21,52973,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,4170613.750000,1308804.000000,210316.203125,18235.400391,3805.066650,2430.466553
52:19:11,1541020770,2018-10-31T21:19:30,2018-10-31T17:19:30,2.005,6278.26,20.17,21.69,21.75,844.83,844.99,205.316666,22.88,1.0011,214,0,14.227,2.00765,4.21,52977,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4171241.500000,1308992.500000,210327.062500,18235.400391,3805.066650,2430.466553
52:19:41,1541020800,2018-10-31T21:20:00,2018-10-31T17:20:00,2.004,6279.26,20.17,21.67,21.74,844.91,845.02,204.533340,23.16,1.0011,214,0,14.229,2.00636,4.21,52980,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4171813.000000,1309168.750000,210346.671875,18235.400391,3805.066650,2430.466553
52:20:11,1541020830,2018-10-31T21:20:30,2018-10-31T17:20:30,2.005,6280.26,20.18,21.69,21.78,844.82,845.10,204.083328,22.72,1.0013,214,0,14.228,2.01022,4.21,52984,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,4172335.000000,1309331.250000,210364.531250,18235.933594,3805.066650,2430.466553
52:20:41,1541020860,2018-10-31T21:21:00,2018-10-31T17:21:00,2.004,6281.26,20.18,21.66,21.81,844.82,845.04,205.600006,22.93,1.0012,214,0,14.229,2.00687,4.21,52987,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,4172878.750000,1309494.125000,210386.531250,18237.199219,3805.066650,2430.466553
52:21:11,1541020890,2018-10-31T21:21:30,2018-10-31T17:21:30,2.003,6282.26,20.17,21.65,21.75,844.80,845.02,203.500000,22.92,1.0012,214,0,14.229,2.00739,4.21,52991,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,4173461.250000,1309675.750000,210403.265625,18238.800781,3805.066650,2430.466553
52:21:41,1541020920,2018-10-31T21:22:00,2018-10-31T17:22:00,2.003,6283.26,20.19,21.64,21.78,844.77,845.12,205.916672,22.76,1.0012,214,0,14.228,2.00585,4.21,52994,2.366667,3.666667,3.666667,2.366667,3.666667,3.666667,4173986.500000,1309840.250000,210418.734375,18240.666016,3805.066650,2430.466553
52:22:11,1541020950,2018-10-31T21:22:30,2018-10-31T17:22:30,2.004,6284.26,20.18,21.64,21.78,844.77,844.99,206.850006,23.25,1.0011,214,0,14.227,2.01176,4.21,52998,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,4174611.500000,1310025.500000,210432.265625,18241.933594,3805.066650,2430.466553
52:22:41,1541020980,2018-10-31T21:23:00,2018-10-31T17:23:00,2.001,6285.26,20.19,21.63,21.80,844.80,845.10,204.649994,22.96,1.0012,214,0,14.228,2.00945,4.21,53001,2.800000,3.700000,4.200000,2.800000,3.700000,4.200000,4175231.500000,1310216.875000,210453.000000,18243.066406,3805.733398,2431.133301
52:23:11,1541021010,2018-10-31T21:23:30,2018-10-31T17:23:30,2.003,6286.26,20.19,21.64,21.78,844.82,845.10,206.483337,22.55,1.0012,214,0,14.227,2.00276,4.21,53004,2.833333,3.900000,4.566667,2.833333,3.900000,4.566667,4175865.250000,1310412.750000,210470.796875,18244.732422,3806.800049,2432.199951
52:23:41,1541021040,2018-10-31T21:24:00,2018-10-31T17:24:00,2.005,6287.26,20.19,21.63,21.81,844.82,845.01,203.699997,23.06,1.0011,214,0,14.227,2.00919,4.21,53008,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4176552.000000,1310605.500000,210487.203125,18246.533203,3806.800049,2432.199951
52:24:11,1541021070,2018-10-31T21:24:30,2018-10-31T17:24:30,2.005,6288.25,20.20,21.60,21.82,844.85,845.12,206.616669,22.51,1.0012,214,0,14.223,2.01022,4.15,53003,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,4177118.500000,1310776.125000,210504.937500,18247.533203,3806.800049,2432.199951
52:24:41,1541021100,2018-10-31T21:25:00,2018-10-31T17:25:00,2.005,6289.25,20.18,21.48,21.78,844.74,845.24,204.199997,22.33,1.0015,214,0,14.223,2.00816,4.14,52987,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,4177625.000000,1310933.875000,210519.265625,18247.533203,3806.800049,2432.199951
52:25:11,1541021130,2018-10-31T21:25:30,2018-10-31T17:25:30,2.002,6290.25,20.18,21.33,21.78,844.77,845.43,211.149994,22.16,1.0017,214,0,14.219,1.99635,4.14,52972,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,4178220.750000,1311124.375000,210541.859375,18247.533203,3806.800049,2432.199951
52:25:41,1541021160,2018-10-31T21:26:00,2018-10-31T17:26:00,2.001,6291.25,20.16,21.18,21.78,844.83,845.65,205.633331,22.42,1.0020,214,0,14.216,1.99994,4.14,52956,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,4178760.250000,1311292.250000,210556.796875,18247.533203,3806.800049,2432.199951
52:26:11,1541021190,2018-10-31T21:26:30,2018-10-31T17:26:30,1.998,6292.25,20.14,21.09,21.77,844.84,845.73,202.733337,22.62,1.0022,214,0,14.215,2.00430,4.14,52941,3.100000,3.366667,3.366667,3.100000,3.366667,3.366667,4179327.250000,1311471.750000,210571.140625,18247.533203,3806.800049,2432.199951
52:26:41,1541021220,2018-10-31T21:27:00,2018-10-31T17:27:00,1.999,6293.24,20.12,21.00,21.72,844.87,845.90,201.016663,22.32,1.0025,214,0,14.214,2.01408,4.13,52925,2.100000,2.933333,3.066667,2.100000,2.933333,3.066667,4179836.000000,1311636.250000,210587.859375,18249.466797,3807.066650,2432.199951
52:27:11,1541021250,2018-10-31T21:27:30,2018-10-31T17:27:30,1.998,6294.24,20.10,20.91,21.74,844.82,845.96,209.550003,22.88,1.0025,214,0,14.212,1.99354,4.13,52910,2.533333,3.266667,4.100000,2.533333,3.266667,4.100000,4180413.750000,1311816.750000,210604.328125,18251.000000,3808.533447,2432.199951
52:27:41,1541021280,2018-10-31T21:28:00,2018-10-31T17:28:00,1.997,6295.23,20.06,20.82,21.70,844.80,845.94,204.399994,22.81,1.0027,214,0,14.210,1.99840,4.13,52894,2.566667,3.500000,4.366667,2.566667,3.500000,4.366667,4180981.500000,1311995.500000,210624.593750,18254.066406,3810.266602,2432.199951
52:28:11,1541021310,2018-10-31T21:28:30,2018-10-31T17:28:30,1.997,6296.23,20.04,20.77,21.66,844.75,845.94,208.166672,22.20,1.0028,214,0,14.211,1.99892,4.13,52878,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,4181588.250000,1312186.750000,210639.531250,18257.599609,3810.266602,2432.199951
52:28:41,1541021340,2018-10-31T21:29:00,2018-10-31T17:29:00,1.997,6297.23,19.99,20.72,21.65,844.75,845.98,205.816666,22.45,1.0030,214,0,14.210,1.99764,4.13,52863,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,4182139.250000,1312355.625000,210659.593750,18261.466797,3810.266602,2432.199951
52:29:11,1541021370,2018-10-31T21:29:30,2018-10-31T17:29:30,1.996,6298.22,19.97,20.66,21.62,844.74,846.09,206.016663,22.47,1.0032,214,0,14.210,2.00353,4.13,52848,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,4182680.750000,1312515.500000,210680.671875,18262.066406,3810.266602,2432.199951
52:29:41,1541021400,2018-10-31T21:30:00,2018-10-31T17:30:00,1.988,6299.22,19.92,20.61,21.58,844.72,846.00,209.066666,22.44,1.0033,213,0,14.206,1.99072,4.13,52832,2.100000,4.466667,4.566667,2.100000,4.466667,4.566667,4183176.500000,1312673.875000,210711.859375,18265.132813,3810.466553,2432.199951
52:30:11,1541021430,2018-10-31T21:30:30,2018-10-31T17:30:30,1.998,6300.22,19.87,20.55,21.50,844.70,845.92,207.000000,22.32,1.0034,213,0,14.237,2.00970,4.13,52816,2.166667,2.966667,3.800000,2.166667,2.966667,3.800000,4183625.500000,1312822.125000,210734.671875,18266.666016,3812.000000,2432.199951
52:30:41,1541021460,2018-10-31T21:31:00,2018-10-31T17:31:00,1.996,6301.21,19.82,20.49,21.50,844.65,845.93,206.750000,22.09,1.0036,213,0,14.237,2.00353,4.12,52800,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,4184113.250000,1312978.125000,210755.265625,18268.333984,3812.000000,2432.199951
52:31:11,1541021490,2018-10-31T21:31:30,2018-10-31T17:31:30,1.993,6302.21,19.77,20.43,21.45,844.80,846.08,207.666672,22.25,1.0039,213,0,14.238,1.99789,4.12,52785,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,4184588.750000,1313128.000000,210768.203125,18268.333984,3812.000000,2432.199951
52:31:41,1541021520,2018-10-31T21:32:00,2018-10-31T17:32:00,1.995,6303.20,19.71,20.37,21.38,844.68,846.12,201.166672,22.56,1.0042,213,0,14.236,2.00919,4.12,52769,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,4185048.750000,1313270.750000,210785.593750,18269.732422,3812.000000,2432.199951
52:32:11,1541021550,2018-10-31T21:32:30,2018-10-31T17:32:30,1.995,6304.20,19.66,20.27,21.33,844.72,846.18,206.166672,22.65,1.0044,213,0,14.234,2.00482,4.12,52753,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,4185675.750000,1313459.250000,210802.734375,18270.732422,3812.000000,2432.199951
52:32:41,1541021580,2018-10-31T21:33:00,2018-10-31T17:33:00,1.994,6305.20,19.61,20.23,21.28,844.75,846.08,203.949997,22.62,1.0045,213,0,14.234,2.00225,4.12,52738,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,4186355.000000,1313662.375000,210827.468750,18273.400391,3812.000000,2432.199951
52:33:11,1541021610,2018-10-31T21:33:30,2018-10-31T17:33:30,1.994,6306.19,19.57,20.17,21.24,844.71,846.23,205.183334,23.06,1.0047,213,0,14.234,2.00585,4.12,52722,3.033333,3.800000,3.800000,3.033333,3.800000,3.800000,4186963.250000,1313850.750000,210846.937500,18273.400391,3812.000000,2432.199951
52:33:41,1541021640,2018-10-31T21:34:00,2018-10-31T17:34:00,1.994,6307.19,19.54,20.14,21.19,844.73,846.15,200.866669,23.19,1.0047,213,0,14.235,2.00328,4.12,52707,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,4187501.000000,1314023.250000,210865.265625,18273.400391,3812.000000,2432.199951
52:34:11,1541021670,2018-10-31T21:34:30,2018-10-31T17:34:30,1.991,6308.18,19.50,20.07,21.18,844.66,846.13,204.666672,22.95,1.0049,213,0,14.233,2.00199,4.12,52691,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,4188095.500000,1314206.875000,210883.406250,18273.400391,3812.000000,2432.199951
52:34:41,1541021700,2018-10-31T21:35:00,2018-10-31T17:35:00,1.993,6309.18,19.47,20.05,21.13,844.57,846.17,205.183334,23.89,1.0049,213,0,14.233,2.00225,4.11,52676,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,4188699.000000,1314391.250000,210900.406250,18275.132813,3812.000000,2432.199951
52:35:11,1541021730,2018-10-31T21:35:30,2018-10-31T17:35:30,1.992,6310.18,19.46,19.97,21.09,844.65,846.17,201.633331,23.29,1.0050,213,0,14.230,2.00739,4.11,52660,3.666667,3.833333,3.833333,3.666667,3.833333,3.833333,4189362.750000,1314596.000000,210914.328125,18275.132813,3812.000000,2432.199951
52:35:41,1541021760,2018-10-31T21:36:00,2018-10-31T17:36:00,1.989,6311.17,19.42,19.95,21.08,844.76,846.28,207.399994,24.40,1.0052,212,0,14.230,1.99354,4.11,52644,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,4189883.250000,1314760.000000,210933.593750,18275.132813,3812.000000,2432.199951
52:36:11,1541021790,2018-10-31T21:36:30,2018-10-31T17:36:30,1.993,6312.17,19.39,19.95,21.05,844.68,846.21,207.166672,23.24,1.0053,212,0,14.260,2.00610,4.11,52628,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,4190376.250000,1314919.750000,210957.796875,18276.533203,3812.000000,2432.199951
52:36:41,1541021820,2018-10-31T21:37:00,2018-10-31T17:37:00,1.994,6313.17,19.37,19.89,21.01,844.69,846.15,207.449997,22.87,1.0054,212,0,14.260,2.00020,4.11,52613,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,4190867.250000,1315076.625000,210971.593750,18278.599609,3812.000000,2432.199951
52:37:11,1541021850,2018-10-31T21:37:30,2018-10-31T17:37:30,1.993,6314.16,19.35,19.90,21.04,844.64,846.16,206.716660,23.71,1.0054,212,0,14.258,2.00508,4.10,52597,1.766667,2.566667,2.900000,1.766667,2.566667,2.900000,4191333.000000,1315222.000000,210989.796875,18280.199219,3812.466553,2432.666748
52:37:41,1541021880,2018-10-31T21:38:00,2018-10-31T17:38:00,1.991,6315.16,19.33,19.87,20.94,844.67,846.19,208.633331,23.43,1.0055,212,0,14.260,2.00097,4.10,52581,2.000000,3.600000,5.433333,2.000000,3.600000,5.433333,4191861.250000,1315392.125000,211012.000000,18286.000000,3815.466553,2433.933350
52:38:11,1541021910,2018-10-31T21:38:30,2018-10-31T17:38:30,1.991,6316.15,19.32,19.88,20.96,844.62,846.28,206.550003,23.62,1.0056,212,0,14.260,2.00482,4.10,52566,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,4192287.750000,1315527.250000,211029.328125,18289.066406,3815.466553,2433.933350
52:38:41,1541021940,2018-10-31T21:39:00,2018-10-31T17:39:00,1.992,6317.15,19.32,19.84,20.95,844.62,846.25,207.466660,23.04,1.0057,212,0,14.258,2.00225,4.10,52550,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,4192772.500000,1315681.625000,211048.000000,18289.066406,3815.466553,2433.933350
52:39:11,1541021970,2018-10-31T21:39:30,2018-10-31T17:39:30,1.988,6318.15,19.30,19.86,20.92,844.52,846.20,207.816666,22.83,1.0057,211,0,14.258,1.99661,4.11,52534,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,4193266.750000,1315835.875000,211060.000000,18289.066406,3815.466553,2433.933350
52:39:41,1541022000,2018-10-31T21:40:00,2018-10-31T17:40:00,1.996,6319.14,19.30,19.81,20.93,844.71,846.23,205.916672,22.75,1.0057,211,0,14.288,2.00816,4.10,52518,2.433333,2.600000,2.600000,2.433333,2.600000,2.600000,4193723.750000,1315979.250000,211071.937500,18289.066406,3815.466553,2433.933350
52:40:11,1541022030,2018-10-31T21:40:30,2018-10-31T17:40:30,1.998,6320.14,19.30,19.81,20.87,844.63,846.17,207.199997,24.20,1.0055,211,0,14.287,2.00919,4.10,52503,2.166667,2.366667,2.366667,2.166667,2.366667,2.366667,4194175.250000,1316125.125000,211083.859375,18289.066406,3815.466553,2433.933350
52:40:41,1541022060,2018-10-31T21:41:00,2018-10-31T17:41:00,1.997,6321.13,19.30,19.81,20.93,844.52,846.23,208.783340,23.48,1.0057,211,0,14.288,2.01099,4.10,52487,2.033333,2.200000,2.866667,2.033333,2.200000,2.866667,4194647.500000,1316272.750000,211095.593750,18289.732422,3816.133301,2434.600098
52:41:11,1541022090,2018-10-31T21:41:30,2018-10-31T17:41:30,1.997,6322.13,19.30,19.98,20.91,844.52,845.95,203.050003,23.19,1.0054,211,0,14.299,2.01279,4.21,52502,2.100000,2.600000,4.200000,2.100000,2.600000,4.200000,4195117.000000,1316421.125000,211112.140625,18291.533203,3817.933350,2436.399902
52:41:41,1541022120,2018-10-31T21:42:00,2018-10-31T17:42:00,1.999,6323.13,19.31,20.25,20.92,844.49,845.49,209.916672,23.18,1.0048,211,0,14.302,2.00456,4.21,52516,2.066667,2.600000,3.500000,2.066667,2.600000,3.500000,4195590.500000,1316568.250000,211126.468750,18292.533203,3818.933350,2437.399902
52:42:11,1541022150,2018-10-31T21:42:30,2018-10-31T17:42:30,2.002,6324.13,19.36,20.55,20.98,844.56,845.34,211.866669,23.12,1.0044,211,0,14.305,2.00379,4.21,52530,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4196045.000000,1316709.500000,211138.203125,18292.533203,3818.933350,2437.399902
52:42:41,1541022180,2018-10-31T21:43:00,2018-10-31T17:43:00,2.002,6325.12,19.38,20.74,21.02,844.66,844.98,205.983337,22.82,1.0040,211,0,14.307,2.01743,4.21,52543,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,4196534.500000,1316857.500000,211155.140625,18292.533203,3818.933350,2437.399902
52:43:11,1541022210,2018-10-31T21:43:30,2018-10-31T17:43:30,2.004,6326.12,19.43,20.91,21.03,844.73,845.03,211.183334,23.02,1.0038,211,0,14.309,2.00765,4.21,52556,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,4197026.500000,1317004.750000,211171.000000,18293.533203,3818.933350,2437.399902
52:43:41,1541022240,2018-10-31T21:44:00,2018-10-31T17:44:00,2.008,6327.13,19.47,21.07,21.08,844.59,844.67,206.666672,23.26,1.0032,211,0,14.312,2.01562,4.21,52568,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,4197521.000000,1317160.750000,211186.671875,18296.000000,3818.933350,2437.399902
52:44:11,1541022270,2018-10-31T21:44:30,2018-10-31T17:44:30,2.009,6328.13,19.50,21.17,21.09,844.66,844.69,211.350006,23.20,1.0031,211,0,14.313,2.01279,4.21,52580,1.800000,3.333333,3.333333,1.800000,3.333333,3.333333,4197947.000000,1317297.625000,211203.328125,18297.732422,3818.933350,2437.399902
52:44:41,1541022300,2018-10-31T21:45:00,2018-10-31T17:45:00,2.011,6329.14,19.52,21.31,21.14,844.69,844.54,210.116669,23.22,1.0029,211,0,14.315,2.01382,4.21,52592,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,4198482.000000,1317465.250000,211226.468750,18297.732422,3818.933350,2437.399902
52:45:11,1541022330,2018-10-31T21:45:30,2018-10-31T17:45:30,2.009,6330.15,19.57,21.37,21.14,844.65,844.45,210.733337,22.81,1.0026,211,0,14.315,2.01330,4.21,52603,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,4198968.500000,1317612.250000,211243.531250,18299.066406,3818.933350,2437.399902
52:45:41,1541022360,2018-10-31T21:46:00,2018-10-31T17:46:00,2.010,6331.16,19.61,21.43,21.19,844.67,844.37,208.899994,22.76,1.0024,212,0,14.316,2.01665,4.21,52614,2.633333,2.900000,3.300000,2.633333,2.900000,3.300000,4199530.000000,1317776.750000,211253.796875,18299.800781,3819.333252,2437.800049
52:46:11,1541022390,2018-10-31T21:46:30,2018-10-31T17:46:30,2.006,6332.16,19.66,21.49,21.27,844.64,844.36,209.166672,23.08,1.0022,212,0,14.286,2.01202,4.21,52625,2.200000,2.933333,4.100000,2.200000,2.933333,4.100000,4200086.000000,1317944.250000,211270.531250,18301.132813,3820.666748,2439.133301
52:46:41,1541022420,2018-10-31T21:47:00,2018-10-31T17:47:00,2.008,6333.17,19.70,21.60,21.32,844.62,844.34,207.783340,23.34,1.0020,212,0,14.285,2.01485,4.21,52635,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4200595.000000,1318101.625000,211296.531250,18301.400391,3820.666748,2439.133301
52:47:11,1541022450,2018-10-31T21:47:30,2018-10-31T17:47:30,2.007,6334.17,19.75,21.62,21.33,844.70,844.31,207.266663,22.99,1.0018,212,0,14.287,2.00919,4.21,52646,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,4201207.000000,1318286.250000,211315.734375,18302.933594,3820.666748,2439.133301
52:47:41,1541022480,2018-10-31T21:48:00,2018-10-31T17:48:00,2.009,6335.18,19.81,21.66,21.36,844.69,844.35,209.383331,22.91,1.0017,212,0,14.287,2.01330,4.21,52656,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4201748.500000,1318451.875000,211330.531250,18302.933594,3820.666748,2439.133301
52:48:11,1541022510,2018-10-31T21:48:30,2018-10-31T17:48:30,2.009,6336.19,19.84,21.72,21.42,844.73,844.35,210.683334,22.81,1.0016,212,0,14.286,2.00713,4.21,52666,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,4202391.500000,1318646.500000,211355.671875,18302.933594,3820.666748,2439.133301
52:48:41,1541022540,2018-10-31T21:49:00,2018-10-31T17:49:00,2.010,6337.19,19.89,21.79,21.50,844.67,844.22,205.283340,22.45,1.0013,213,0,14.288,2.01820,4.21,52676,2.733333,3.900000,4.400000,2.733333,3.900000,4.400000,4202926.000000,1318815.625000,211376.468750,18306.732422,3821.666748,2440.133301
52:49:11,1541022570,2018-10-31T21:49:30,2018-10-31T17:49:30,2.007,6338.20,19.94,21.81,21.52,844.63,844.22,204.433334,22.84,1.0011,213,0,14.260,2.01073,4.21,52685,3.500000,4.933333,5.400000,3.500000,4.933333,5.400000,4203549.500000,1319016.250000,211399.406250,18312.333984,3822.399902,2440.866699
52:49:41,1541022600,2018-10-31T21:50:00,2018-10-31T17:50:00,2.006,6339.20,19.97,21.86,21.53,844.66,844.29,209.466660,22.58,1.0011,213,0,14.260,2.00919,4.21,52695,3.200000,4.466667,5.700000,3.200000,4.466667,5.700000,4204192.000000,1319217.250000,211419.859375,18316.400391,3823.800049,2442.266602
52:50:11,1541022630,2018-10-31T21:50:30,2018-10-31T17:50:30,2.007,6340.20,20.00,21.87,21.60,844.56,844.29,205.833328,22.63,1.0009,213,0,14.261,2.01330,4.21,52704,2.766667,3.366667,3.600000,2.766667,3.366667,3.600000,4204759.500000,1319398.250000,211439.140625,18316.732422,3824.133301,2442.600098
52:50:41,1541022660,2018-10-31T21:51:00,2018-10-31T17:51:00,2.007,6341.20,20.02,21.91,21.59,844.53,844.15,210.399994,22.66,1.0007,213,0,14.260,2.00148,4.21,52713,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,4205320.500000,1319573.250000,211454.937500,18318.000000,3824.133301,2442.600098
52:51:11,1541022690,2018-10-31T21:51:30,2018-10-31T17:51:30,2.009,6342.21,20.04,21.95,21.65,844.56,844.25,210.083328,22.75,1.0007,213,0,14.262,2.00996,4.21,52722,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,4205915.000000,1319753.250000,211476.734375,18318.466797,3824.133301,2442.600098
52:51:41,1541022720,2018-10-31T21:52:00,2018-10-31T17:52:00,2.007,6343.22,20.06,21.98,21.64,844.64,844.30,202.766663,22.56,1.0007,213,0,14.262,2.01975,4.21,52730,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,4206482.500000,1319922.125000,211495.734375,18318.466797,3824.133301,2442.600098
52:52:11,1541022750,2018-10-31T21:52:30,2018-10-31T17:52:30,2.009,6344.22,20.08,21.97,21.65,844.55,844.19,207.699997,22.71,1.0005,213,0,14.260,2.00996,4.21,52739,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,4207128.500000,1320120.250000,211512.937500,18318.466797,3824.133301,2442.600098
52:52:41,1541022780,2018-10-31T21:53:00,2018-10-31T17:53:00,2.010,6345.23,20.12,21.99,21.69,844.49,844.26,206.516663,22.97,1.0004,213,0,14.260,2.01022,4.21,52747,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,4207743.000000,1320313.250000,211536.406250,18318.466797,3824.133301,2442.600098
52:53:11,1541022810,2018-10-31T21:53:30,2018-10-31T17:53:30,2.011,6346.24,20.13,22.00,21.73,844.55,844.24,207.633331,22.80,1.0004,213,0,14.261,2.00970,4.21,52755,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,4208415.500000,1320522.250000,211558.265625,18321.599609,3824.133301,2442.600098
52:53:41,1541022840,2018-10-31T21:54:00,2018-10-31T17:54:00,2.008,6347.24,20.15,22.00,21.72,844.59,844.23,207.100006,22.65,1.0003,213,0,14.261,2.02130,4.21,52763,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,4209012.000000,1320708.125000,211572.328125,18323.599609,3824.133301,2442.600098
52:54:11,1541022870,2018-10-31T21:54:30,2018-10-31T17:54:30,2.009,6348.25,20.17,22.02,21.75,844.42,844.28,210.916672,22.63,1.0003,213,0,14.261,2.01150,4.21,52771,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,4209652.000000,1320909.500000,211605.203125,18325.732422,3824.133301,2442.600098
52:54:41,1541022900,2018-10-31T21:55:00,2018-10-31T17:55:00,2.011,6349.26,20.20,22.03,21.78,844.52,844.31,203.899994,22.62,1.0003,214,0,14.262,2.01459,4.21,52779,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,4210342.000000,1321129.375000,211623.468750,18327.132813,3824.133301,2442.600098
52:55:11,1541022930,2018-10-31T21:55:30,2018-10-31T17:55:30,2.007,6350.27,20.21,22.08,21.78,844.52,844.28,209.449997,22.63,1.0002,214,0,14.233,2.00482,4.21,52786,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4210975.000000,1321321.625000,211639.406250,18327.132813,3824.133301,2442.600098
52:55:41,1541022960,2018-10-31T21:56:00,2018-10-31T17:56:00,2.004,6351.27,20.25,22.06,21.82,844.57,844.48,211.716660,22.82,1.0003,214,0,14.233,1.99738,4.21,52794,2.866667,3.100000,3.100000,2.866667,3.100000,3.100000,4211509.500000,1321490.000000,211655.000000,18327.800781,3824.133301,2442.600098
52:56:11,1541022990,2018-10-31T21:56:30,2018-10-31T17:56:30,2.006,6352.27,20.25,22.10,21.83,844.57,844.43,206.800003,22.40,1.0002,214,0,14.235,2.00867,4.21,52801,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,4212148.500000,1321690.125000,211675.062500,18329.933594,3824.133301,2442.600098
52:56:41,1541023020,2018-10-31T21:57:00,2018-10-31T17:57:00,2.006,6353.27,20.28,22.09,21.88,844.62,844.31,206.066666,22.51,1.0000,214,0,14.235,2.00687,4.21,52808,2.866667,4.433333,4.533333,2.866667,4.433333,4.533333,4212768.000000,1321885.875000,211703.062500,18331.800781,3824.333252,2442.600098
52:57:11,1541023050,2018-10-31T21:57:30,2018-10-31T17:57:30,2.006,6354.28,20.28,22.07,21.85,844.67,844.29,207.966660,21.93,1.0000,214,0,14.236,2.00919,4.21,52815,3.733333,4.566667,5.333333,3.733333,4.566667,5.333333,4213498.500000,1322106.375000,211724.140625,18334.800781,3825.866699,2442.600098
52:57:41,1541023080,2018-10-31T21:58:00,2018-10-31T17:58:00,2.007,6355.28,20.29,22.10,21.88,844.51,844.20,208.366669,22.30,0.9998,214,0,14.235,2.00842,4.21,52822,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,4214205.000000,1322325.875000,211742.140625,18335.732422,3825.866699,2442.600098
52:58:11,1541023110,2018-10-31T21:58:30,2018-10-31T17:58:30,2.009,6356.29,20.28,22.11,21.90,844.46,844.26,204.216660,22.49,0.9999,214,0,14.236,2.01150,4.21,52829,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,4214823.000000,1322521.750000,211756.140625,18335.732422,3825.866699,2442.600098
52:58:41,1541023140,2018-10-31T21:59:00,2018-10-31T17:59:00,2.008,6357.29,20.27,22.10,21.89,844.54,844.31,202.883331,22.17,1.0001,214,0,14.234,2.01253,4.21,52835,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,4215449.000000,1322720.250000,211775.796875,18337.000000,3825.866699,2442.600098
52:59:11,1541023170,2018-10-31T21:59:30,2018-10-31T17:59:30,2.008,6358.30,20.26,22.08,21.85,844.62,844.24,205.300003,23.05,0.9999,214,0,14.235,2.00842,4.21,52841,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,4216054.000000,1322911.500000,211799.796875,18337.599609,3826.066650,2442.600098
52:59:41,1541023200,2018-10-31T22:00:00,2018-10-31T18:00:00,2.006,6359.30,20.23,22.09,21.85,844.49,844.21,207.949997,22.48,1.0000,214,0,14.233,2.00533,4.21,52848,2.733333,4.366667,5.133333,2.733333,4.366667,5.133333,4216697.000000,1323114.000000,211823.328125,18341.933594,3827.600098,2442.600098
53:00:11,1541023230,2018-10-31T22:00:30,2018-10-31T18:00:30,2.005,6360.30,20.21,22.09,21.82,844.25,844.11,207.316666,22.50,1.0000,214,0,14.235,2.00687,4.21,52854,2.800000,4.666667,4.666667,2.800000,4.666667,4.666667,4217296.500000,1323304.500000,211851.203125,18343.800781,3827.600098,2442.600098
53:00:41,1541023260,2018-10-31T22:01:00,2018-10-31T18:01:00,2.003,6361.30,20.20,22.03,21.83,844.25,844.03,207.550003,23.49,0.9998,214,0,14.233,2.01073,4.21,52860,2.433333,4.000000,4.000000,2.433333,4.000000,4.000000,4217898.000000,1323496.625000,211870.671875,18347.466797,3827.600098,2442.600098
53:01:11,1541023290,2018-10-31T22:01:30,2018-10-31T18:01:30,2.010,6362.31,20.19,22.03,21.76,844.50,844.25,206.500000,22.90,1.0002,214,0,14.234,2.00842,4.21,52866,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,4218507.000000,1323684.250000,211891.531250,18349.599609,3827.600098,2442.600098
53:01:41,1541023320,2018-10-31T22:02:00,2018-10-31T18:02:00,2.008,6363.31,20.15,22.02,21.77,844.51,844.18,202.316666,22.41,1.0003,214,0,14.235,2.00919,4.21,52872,3.166667,4.833333,5.400000,3.166667,4.833333,5.400000,4219195.500000,1323901.250000,211920.468750,18352.000000,3828.466553,2443.466553
53:02:11,1541023350,2018-10-31T22:02:30,2018-10-31T18:02:30,2.007,6364.31,20.12,22.00,21.74,844.41,844.15,208.166672,22.61,1.0004,214,0,14.234,2.01073,4.21,52878,2.200000,3.133333,3.600000,2.200000,3.133333,3.600000,4219752.500000,1324072.750000,211937.937500,18353.132813,3829.333252,2444.333252
53:02:41,1541023380,2018-10-31T22:03:00,2018-10-31T18:03:00,2.002,6365.31,20.10,21.97,21.72,844.44,844.24,205.583328,22.53,1.0005,214,0,14.235,2.00097,4.21,52883,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,4220381.500000,1324270.375000,211956.328125,18355.933594,3829.333252,2444.333252
53:03:11,1541023410,2018-10-31T22:03:30,2018-10-31T18:03:30,2.006,6366.31,20.05,21.95,21.68,844.48,844.09,205.466660,22.51,1.0005,214,0,14.233,2.00302,4.21,52889,3.266667,3.500000,3.833333,3.266667,3.500000,3.833333,4220979.500000,1324455.500000,211971.000000,18357.199219,3830.000000,2444.333252
53:03:41,1541023440,2018-10-31T22:04:00,2018-10-31T18:04:00,2.004,6367.31,20.00,21.93,21.65,844.46,844.04,204.683334,22.49,1.0007,214,0,14.233,2.00482,4.21,52894,3.100000,3.900000,4.433333,3.100000,3.900000,4.433333,4221586.500000,1324640.625000,211992.000000,18358.267578,3831.066650,2444.333252
53:04:11,1541023470,2018-10-31T22:04:30,2018-10-31T18:04:30,2.004,6368.31,19.96,21.88,21.59,844.44,844.02,207.750000,22.45,1.0008,214,0,14.235,2.00610,4.21,52899,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,4222275.500000,1324857.500000,212019.671875,18358.732422,3831.066650,2444.333252
53:04:41,1541023500,2018-10-31T22:05:00,2018-10-31T18:05:00,2.001,6369.31,19.92,21.84,21.56,844.39,844.03,209.283340,22.72,1.0009,214,0,14.233,1.99840,4.21,52905,3.866667,6.133333,6.133333,3.866667,6.133333,6.133333,4223048.500000,1325101.875000,212047.000000,18362.400391,3831.066650,2444.333252
53:05:11,1541023530,2018-10-31T22:05:30,2018-10-31T18:05:30,1.998,6370.31,19.88,21.80,21.50,844.40,844.04,213.316666,22.45,1.0011,214,0,14.230,1.99635,4.21,52910,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,4223715.000000,1325306.625000,212069.937500,18363.533203,3831.066650,2444.333252
53:05:41,1541023560,2018-10-31T22:06:00,2018-10-31T18:06:00,1.999,6371.30,19.84,21.78,21.52,844.41,843.99,204.083328,22.52,1.0012,214,0,14.229,2.00765,4.21,52915,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,4224411.500000,1325517.375000,212092.406250,18363.533203,3831.066650,2444.333252
53:06:11,1541023590,2018-10-31T22:06:30,2018-10-31T18:06:30,1.999,6372.30,19.81,21.75,21.45,844.47,844.05,204.033340,23.11,1.0013,214,0,14.227,2.00867,4.21,52920,3.366667,4.233333,4.233333,3.366667,4.233333,4.233333,4225080.500000,1325726.250000,212107.203125,18363.533203,3831.066650,2444.333252
53:06:41,1541023620,2018-10-31T22:07:00,2018-10-31T18:07:00,1.995,6373.29,19.79,21.72,21.45,844.36,844.11,209.466660,22.77,1.0015,214,0,14.228,1.99226,4.21,52924,3.033333,4.366667,4.366667,3.033333,4.366667,4.366667,4225714.500000,1325921.375000,212131.734375,18366.066406,3831.066650,2444.333252
53:07:11,1541023650,2018-10-31T22:07:30,2018-10-31T18:07:30,1.995,6374.29,19.75,21.67,21.41,844.48,844.03,207.149994,22.43,1.0015,214,0,14.227,2.00199,4.21,52929,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,4226248.500000,1326090.375000,212154.671875,18367.000000,3831.066650,2444.333252
53:07:41,1541023680,2018-10-31T22:08:00,2018-10-31T18:08:00,1.998,6375.29,19.73,21.66,21.39,844.40,844.04,203.183334,22.85,1.0016,214,0,14.227,2.00508,4.21,52934,3.033333,3.666667,3.666667,3.033333,3.666667,3.666667,4226856.500000,1326279.625000,212170.671875,18367.000000,3831.066650,2444.333252
53:08:11,1541023710,2018-10-31T22:08:30,2018-10-31T18:08:30,1.999,6376.28,19.70,21.62,21.37,844.41,843.96,205.716660,22.65,1.0016,214,0,14.228,1.99789,4.21,52938,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,4227587.500000,1326506.375000,212193.140625,18367.000000,3831.066650,2444.333252
53:08:41,1541023740,2018-10-31T22:09:00,2018-10-31T18:09:00,2.000,6377.28,19.68,21.58,21.34,844.36,844.02,203.666672,22.76,1.0017,214,0,14.227,2.00379,4.21,52943,3.833333,6.400000,6.400000,3.833333,6.400000,6.400000,4228368.500000,1326751.750000,212223.062500,18372.000000,3831.066650,2444.333252
53:09:11,1541023770,2018-10-31T22:09:30,2018-10-31T18:09:30,1.998,6378.28,19.64,21.54,21.32,844.37,844.09,201.433334,23.55,1.0019,214,0,14.225,2.00302,4.21,52947,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,4229157.500000,1327000.000000,212248.796875,18372.132813,3831.066650,2444.333252
53:09:41,1541023800,2018-10-31T22:10:00,2018-10-31T18:10:00,1.997,6379.27,19.62,21.50,21.32,844.34,844.09,207.083328,23.15,1.0020,214,0,14.225,1.99431,4.21,52951,3.266667,3.633333,3.633333,3.266667,3.633333,3.633333,4229809.000000,1327209.875000,212263.593750,18372.132813,3831.066650,2444.333252
53:10:11,1541023830,2018-10-31T22:10:30,2018-10-31T18:10:30,1.995,6380.27,19.61,21.49,21.22,844.43,844.09,205.533340,23.28,1.0020,214,0,14.224,2.00046,4.21,52955,2.966667,4.200000,4.800000,2.966667,4.200000,4.800000,4230508.000000,1327431.750000,212293.531250,18374.466797,3831.733398,2445.000000
53:10:41,1541023860,2018-10-31T22:11:00,2018-10-31T18:11:00,1.994,6381.26,19.58,21.46,21.25,844.32,844.15,202.916672,23.31,1.0022,214,0,14.225,2.00046,4.21,52960,3.266667,4.433333,5.266667,3.266667,4.433333,5.266667,4231265.000000,1327666.375000,212319.140625,18375.599609,3832.800049,2446.066650
53:11:11,1541023890,2018-10-31T22:11:30,2018-10-31T18:11:30,1.995,6382.26,19.55,21.42,21.23,844.41,844.05,203.500000,23.37,1.0022,214,0,14.223,2.00046,4.21,52964,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,4231926.500000,1327876.625000,212341.328125,18376.800781,3832.800049,2446.066650
53:11:41,1541023920,2018-10-31T22:12:00,2018-10-31T18:12:00,1.993,6383.26,19.55,21.38,21.20,844.41,844.13,207.850006,23.42,1.0023,214,0,14.225,1.99635,4.21,52968,3.500000,4.366667,4.366667,3.500000,4.366667,4.366667,4232666.500000,1328108.750000,212367.734375,18377.333984,3832.800049,2446.066650
53:12:11,1541023950,2018-10-31T22:12:30,2018-10-31T18:12:30,1.993,6384.25,19.54,21.38,21.22,844.57,844.13,207.883331,23.42,1.0023,214,0,14.225,1.99533,4.21,52971,3.533333,3.866667,3.866667,3.533333,3.866667,3.866667,4233353.000000,1328321.750000,212384.328125,18377.333984,3832.800049,2446.066650
53:12:41,1541023980,2018-10-31T22:13:00,2018-10-31T18:13:00,1.993,6385.25,19.53,21.37,21.16,844.42,844.11,204.233337,23.12,1.0024,214,0,14.223,2.00842,4.21,52975,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,4233921.000000,1328502.250000,212405.531250,18379.000000,3832.800049,2446.066650
53:13:11,1541024010,2018-10-31T22:13:30,2018-10-31T18:13:30,1.994,6386.24,19.52,21.34,21.14,844.39,844.11,204.216660,23.27,1.0024,214,0,14.225,1.99866,4.21,52979,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,4234607.000000,1328715.250000,212439.406250,18379.000000,3832.800049,2446.066650
53:13:41,1541024040,2018-10-31T22:14:00,2018-10-31T18:14:00,1.995,6387.24,19.52,21.32,21.17,844.37,844.11,205.583328,24.10,1.0023,214,0,14.223,2.00276,4.21,52983,4.633333,6.066667,6.066667,4.633333,6.066667,6.066667,4235442.000000,1328982.500000,212474.859375,18379.000000,3832.800049,2446.066650
53:14:11,1541024070,2018-10-31T22:14:30,2018-10-31T18:14:30,1.996,6388.24,19.51,21.30,21.16,844.29,844.17,202.399994,23.92,1.0024,214,0,14.223,2.00508,4.21,52986,4.533333,5.566667,5.566667,4.533333,5.566667,5.566667,4236228.500000,1329233.250000,212501.203125,18379.599609,3832.800049,2446.066650
53:14:41,1541024100,2018-10-31T22:15:00,2018-10-31T18:15:00,1.994,6389.23,19.50,21.26,21.17,844.45,844.17,206.149994,23.62,1.0025,214,0,14.223,1.99559,4.21,52990,3.033333,4.533333,4.533333,3.033333,4.533333,4.533333,4236909.500000,1329435.750000,212526.593750,18380.732422,3832.800049,2446.066650
53:15:11,1541024130,2018-10-31T22:15:30,2018-10-31T18:15:30,1.993,6390.23,19.51,21.28,21.13,844.34,844.20,210.416672,23.85,1.0025,214,0,14.222,1.99072,4.21,52993,4.200000,5.966667,5.966667,4.200000,5.966667,5.966667,4237742.500000,1329700.125000,212555.734375,18380.732422,3832.800049,2446.066650
53:15:41,1541024160,2018-10-31T22:16:00,2018-10-31T18:16:00,1.992,6391.23,19.50,21.24,21.13,844.42,844.17,205.233337,23.32,1.0025,214,0,14.223,1.99200,4.21,52997,3.366667,5.400000,5.400000,3.366667,5.400000,5.400000,4238437.500000,1329918.375000,212593.734375,18382.533203,3832.800049,2446.066650
53:16:11,1541024190,2018-10-31T22:16:30,2018-10-31T18:16:30,1.994,6392.22,19.52,21.24,21.17,844.42,844.30,205.100006,23.39,1.0026,214,0,14.223,1.99533,4.21,53000,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,4239270.000000,1330179.125000,212634.734375,18386.333984,3832.800049,2446.066650
53:16:41,1541024220,2018-10-31T22:17:00,2018-10-31T18:17:00,1.992,6393.22,19.51,21.23,21.15,844.29,844.25,205.633331,23.22,1.0026,214,0,14.222,1.99635,4.21,53003,3.833333,5.300000,5.300000,3.833333,5.300000,5.300000,4240036.500000,1330414.250000,212659.734375,18387.732422,3832.800049,2446.066650
53:17:11,1541024250,2018-10-31T22:17:30,2018-10-31T18:17:30,1.991,6394.21,19.52,21.23,21.17,844.37,844.27,207.449997,23.13,1.0026,214,0,14.224,1.99584,4.21,53006,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,4240703.000000,1330622.625000,212691.796875,18388.199219,3832.800049,2446.066650
53:17:41,1541024280,2018-10-31T22:18:00,2018-10-31T18:18:00,1.994,6395.21,19.52,21.21,21.15,844.47,844.32,201.250000,23.20,1.0026,214,0,14.216,1.99917,4.15,53008,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,4241602.500000,1330903.500000,212727.000000,18390.199219,3832.800049,2446.066650
53:18:11,1541024310,2018-10-31T22:18:30,2018-10-31T18:18:30,1.994,6396.21,19.53,21.09,21.14,844.23,844.51,205.966660,23.12,1.0028,214,0,14.215,1.99610,4.14,52992,4.366667,5.466667,5.666667,4.366667,5.466667,5.666667,4242449.000000,1331163.625000,212752.203125,18391.333984,3833.000000,2446.266602
53:18:41,1541024340,2018-10-31T22:19:00,2018-10-31T18:19:00,1.993,6397.20,19.51,20.95,21.16,844.21,844.55,206.399994,23.38,1.0029,214,0,14.212,1.99892,4.14,52977,3.466667,5.000000,6.533333,3.466667,5.000000,6.533333,4243191.500000,1331396.625000,212784.671875,18393.867188,3834.533447,2447.800049
53:19:11,1541024370,2018-10-31T22:19:30,2018-10-31T18:19:30,1.991,6398.20,19.51,20.79,21.15,844.39,844.82,206.016663,23.41,1.0032,214,0,14.210,1.99149,4.14,52961,4.433333,6.066667,6.166667,4.433333,6.066667,6.166667,4244021.000000,1331654.625000,212808.203125,18398.867188,3834.733398,2447.800049
53:19:41,1541024400,2018-10-31T22:20:00,2018-10-31T18:20:00,1.989,6399.19,19.50,20.68,21.08,844.39,844.90,204.916672,23.34,1.0034,213,0,14.208,1.99405,4.14,52946,4.900000,5.566667,6.433333,4.900000,5.566667,6.433333,4244832.500000,1331914.625000,212834.734375,18401.533203,3836.266602,2447.800049
53:20:11,1541024430,2018-10-31T22:20:30,2018-10-31T18:20:30,1.997,6400.19,19.47,20.55,21.11,844.19,844.97,201.716660,23.92,1.0035,213,0,14.237,2.00405,4.13,52930,4.400000,5.366667,6.700000,4.400000,5.366667,6.700000,4245637.000000,1332169.500000,212857.671875,18403.132813,3837.866699,2449.399902
53:20:41,1541024460,2018-10-31T22:21:00,2018-10-31T18:21:00,1.996,6401.19,19.45,20.46,21.08,844.30,845.19,206.783340,23.55,1.0039,213,0,14.236,2.00302,4.13,52914,5.366667,5.733333,6.900000,5.366667,5.733333,6.900000,4246584.000000,1332460.750000,212883.203125,18405.132813,3839.733398,2449.600098
53:21:11,1541024490,2018-10-31T22:21:30,2018-10-31T18:21:30,1.996,6402.18,19.43,20.38,21.07,844.27,845.35,200.399994,23.79,1.0041,213,0,14.235,2.00662,4.13,52899,4.533333,5.600000,5.600000,4.533333,5.600000,5.600000,4247408.000000,1332717.500000,212898.203125,18407.867188,3839.733398,2449.600098
53:21:41,1541024520,2018-10-31T22:22:00,2018-10-31T18:22:00,1.996,6403.18,19.40,20.30,21.02,844.33,845.39,206.316666,23.25,1.0043,213,0,14.234,2.00328,4.13,52884,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,4248033.000000,1332908.250000,212912.203125,18408.466797,3839.733398,2449.600098
53:22:11,1541024550,2018-10-31T22:22:30,2018-10-31T18:22:30,1.992,6404.17,19.38,20.19,20.95,844.39,845.31,200.733337,23.15,1.0043,213,0,14.235,2.00251,4.13,52868,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,4248583.000000,1333077.625000,212930.406250,18408.466797,3839.733398,2449.600098
53:22:41,1541024580,2018-10-31T22:23:00,2018-10-31T18:23:00,1.993,6405.17,19.34,20.15,20.97,844.37,845.46,203.783340,24.38,1.0045,213,0,14.230,2.00687,4.13,52852,2.666667,3.666667,4.466667,2.666667,3.666667,4.466667,4249176.000000,1333266.250000,212953.671875,18410.066406,3841.333252,2449.600098
53:23:11,1541024610,2018-10-31T22:23:30,2018-10-31T18:23:30,1.991,6406.17,19.32,20.09,20.99,844.32,845.65,201.516663,24.02,1.0048,213,0,14.229,2.00020,4.13,52837,3.100000,3.900000,3.966667,3.100000,3.900000,3.966667,4249782.000000,1333454.500000,212976.140625,18410.333984,3841.466553,2449.600098
53:23:41,1541024640,2018-10-31T22:24:00,2018-10-31T18:24:00,1.989,6407.16,19.28,20.05,20.94,844.33,845.60,203.016663,23.55,1.0050,213,0,14.230,2.00508,4.13,52821,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,4250496.000000,1333673.625000,213010.062500,18413.066406,3841.466553,2449.600098
53:24:11,1541024670,2018-10-31T22:24:30,2018-10-31T18:24:30,1.988,6408.16,19.25,19.99,20.91,844.31,845.69,204.350006,23.66,1.0052,212,0,14.229,1.99840,4.12,52805,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,4251099.000000,1333860.500000,213033.000000,18414.333984,3841.466553,2449.600098
53:24:41,1541024700,2018-10-31T22:25:00,2018-10-31T18:25:00,1.996,6409.15,19.24,19.93,20.89,844.36,845.66,208.266663,23.82,1.0052,212,0,14.260,2.00097,4.12,52790,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4251697.000000,1334047.500000,213056.406250,18416.800781,3841.466553,2449.600098
53:25:11,1541024730,2018-10-31T22:25:30,2018-10-31T18:25:30,1.993,6410.15,19.21,19.88,20.88,844.18,845.78,205.866669,23.58,1.0054,212,0,14.258,2.00713,4.12,52774,3.633333,4.200000,4.833333,3.633333,4.200000,4.833333,4252363.500000,1334254.125000,213071.265625,18418.066406,3842.333252,2450.466553
53:25:41,1541024760,2018-10-31T22:26:00,2018-10-31T18:26:00,1.992,6411.15,19.19,19.85,20.82,844.19,845.70,205.800003,23.85,1.0054,212,0,14.258,1.99687,4.11,52759,3.066667,3.933333,4.700000,3.066667,3.933333,4.700000,4253041.500000,1334456.375000,213092.062500,18419.267578,3843.533447,2451.399902
53:26:11,1541024790,2018-10-31T22:26:30,2018-10-31T18:26:30,1.992,6412.14,19.19,19.82,20.82,844.32,845.70,205.066666,24.15,1.0054,212,0,14.256,2.00379,4.12,52743,3.533333,4.233333,5.066667,3.533333,4.233333,5.066667,4253744.500000,1334677.375000,213113.593750,18421.466797,3845.000000,2451.399902
53:26:41,1541024820,2018-10-31T22:27:00,2018-10-31T18:27:00,1.992,6413.14,19.17,19.79,20.82,844.38,845.76,199.133331,24.04,1.0055,212,0,14.255,2.00122,4.12,52727,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,4254562.000000,1334933.375000,213143.796875,18424.000000,3845.000000,2451.399902
53:27:11,1541024850,2018-10-31T22:27:30,2018-10-31T18:27:30,1.991,6414.14,19.17,19.73,20.83,844.27,845.71,204.466660,24.14,1.0054,212,0,14.255,1.99917,4.11,52712,4.600000,6.400000,6.400000,4.600000,6.400000,6.400000,4255436.000000,1335215.750000,213173.203125,18425.466797,3845.000000,2451.399902
53:27:41,1541024880,2018-10-31T22:28:00,2018-10-31T18:28:00,1.992,6415.13,19.16,19.73,20.79,844.33,845.68,202.899994,23.81,1.0055,212,0,14.255,2.00430,4.12,52696,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,4256216.000000,1335465.125000,213195.796875,18426.000000,3845.000000,2451.399902
53:28:11,1541024910,2018-10-31T22:28:30,2018-10-31T18:28:30,1.991,6416.13,19.16,19.71,20.82,844.28,845.79,211.316666,24.34,1.0056,212,0,14.255,1.99149,4.11,52680,4.733333,5.433333,6.833333,4.733333,5.433333,6.833333,4257039.000000,1335727.750000,213224.937500,18427.732422,3846.733398,2453.133301
53:28:41,1541024940,2018-10-31T22:29:00,2018-10-31T18:29:00,1.992,6417.12,19.15,19.68,20.80,844.20,845.85,204.966660,24.14,1.0057,212,0,14.255,2.00174,4.11,52665,4.500000,5.966667,5.966667,4.500000,5.966667,5.966667,4257873.500000,1335985.500000,213258.734375,18428.400391,3846.733398,2453.133301
53:29:11,1541024970,2018-10-31T22:29:30,2018-10-31T18:29:30,1.994,6418.12,19.15,19.65,20.78,844.28,845.87,203.699997,24.66,1.0057,212,0,14.252,2.00353,4.11,52649,5.766667,7.766667,8.433333,5.766667,7.766667,8.433333,4258866.000000,1336306.000000,213301.937500,18431.066406,3848.066650,2453.133301
53:29:41,1541025000,2018-10-31T22:30:00,2018-10-31T18:30:00,1.992,6419.12,19.16,19.62,20.77,844.38,845.87,204.966660,24.42,1.0056,212,0,14.255,1.99994,4.11,52633,4.766667,6.633333,6.866667,4.766667,6.633333,6.866667,4259736.000000,1336584.375000,213328.062500,18435.333984,3848.533447,2453.133301
53:30:11,1541025030,2018-10-31T22:30:30,2018-10-31T18:30:30,1.991,6420.11,19.13,19.61,20.75,844.18,845.93,205.066666,24.34,1.0058,212,0,14.255,2.00636,4.11,52618,4.066667,5.133333,5.966667,4.066667,5.133333,5.966667,4260533.500000,1336827.375000,213344.937500,18438.066406,3850.199951,2453.133301
53:30:41,1541025060,2018-10-31T22:31:00,2018-10-31T18:31:00,1.993,6421.11,19.12,19.59,20.75,844.23,845.82,203.583328,24.63,1.0057,212,0,14.255,2.00893,4.10,52602,4.866667,5.666667,5.666667,4.866667,5.666667,5.666667,4261408.000000,1337090.375000,213367.859375,18440.333984,3850.199951,2453.133301
53:31:11,1541025090,2018-10-31T22:31:30,2018-10-31T18:31:30,1.993,6422.10,19.12,19.58,20.72,844.23,845.93,202.833328,25.17,1.0058,212,0,14.255,2.00482,4.11,52587,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,4262296.500000,1337369.125000,213402.140625,18441.466797,3850.199951,2453.133301
53:31:41,1541025120,2018-10-31T22:32:00,2018-10-31T18:32:00,1.989,6423.10,19.11,19.54,20.75,844.23,845.80,203.483337,24.28,1.0058,212,0,14.251,2.00405,4.11,52571,4.100000,5.500000,6.233333,4.100000,5.500000,6.233333,4263107.500000,1337616.625000,213435.328125,18444.132813,3851.133301,2454.066650
53:32:11,1541025150,2018-10-31T22:32:30,2018-10-31T18:32:30,1.991,6424.10,19.10,19.54,20.74,844.26,845.77,207.050003,24.41,1.0057,212,0,14.255,1.99738,4.10,52555,3.566667,5.033333,5.466667,3.566667,5.033333,5.466667,4263811.000000,1337831.875000,213464.000000,18445.400391,3851.866699,2454.800049
53:32:41,1541025180,2018-10-31T22:33:00,2018-10-31T18:33:00,1.988,6425.09,19.10,19.54,20.74,844.20,845.85,205.566666,24.39,1.0058,212,0,14.252,2.00353,4.11,52540,4.166667,6.166667,6.166667,4.166667,6.166667,6.166667,4264617.000000,1338090.125000,213500.734375,18446.800781,3851.866699,2454.800049
53:33:11,1541025210,2018-10-31T22:33:30,2018-10-31T18:33:30,1.990,6426.09,19.08,19.73,20.70,844.18,845.72,200.816666,24.12,1.0058,212,0,14.261,2.00148,4.21,52554,4.800000,6.166667,6.166667,4.800000,6.166667,6.166667,4265449.500000,1338352.000000,213529.531250,18448.599609,3851.866699,2454.800049
53:33:41,1541025240,2018-10-31T22:34:00,2018-10-31T18:34:00,1.991,6427.08,19.10,20.01,20.69,844.15,845.31,206.633331,24.17,1.0052,212,0,14.268,2.00610,4.21,52567,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,4266215.500000,1338592.875000,213561.203125,18450.066406,3851.866699,2454.800049
53:34:11,1541025270,2018-10-31T22:34:30,2018-10-31T18:34:30,1.989,6428.08,19.10,20.21,20.74,844.18,844.90,206.300003,23.79,1.0048,211,0,14.269,1.99840,4.21,52580,4.166667,4.333333,4.333333,4.166667,4.333333,4.333333,4266915.500000,1338806.625000,213583.859375,18450.066406,3851.866699,2454.800049
53:34:41,1541025300,2018-10-31T22:35:00,2018-10-31T18:35:00,2.000,6429.08,19.11,20.40,20.72,844.28,844.66,210.983337,24.28,1.0044,211,0,14.301,2.00533,4.21,52592,4.300000,5.000000,5.000000,4.300000,5.000000,5.000000,4267690.500000,1339049.500000,213603.140625,18450.066406,3851.866699,2454.800049
53:35:11,1541025330,2018-10-31T22:35:30,2018-10-31T18:35:30,1.999,6430.07,19.12,20.54,20.73,844.18,844.43,209.633331,23.96,1.0041,211,0,14.305,2.00533,4.21,52604,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,4268405.500000,1339265.625000,213616.671875,18453.533203,3851.866699,2454.800049
53:35:41,1541025360,2018-10-31T22:36:00,2018-10-31T18:36:00,1.999,6431.07,19.14,20.66,20.80,844.23,844.40,208.516663,23.75,1.0040,211,0,14.303,2.01047,4.21,52615,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,4269053.500000,1339461.125000,213634.265625,18455.333984,3851.866699,2454.800049
53:36:11,1541025390,2018-10-31T22:36:30,2018-10-31T18:36:30,2.000,6432.07,19.14,20.77,20.75,844.12,844.21,207.033340,23.80,1.0038,211,0,14.305,2.00687,4.21,52626,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,4269782.500000,1339684.125000,213661.531250,18455.333984,3851.866699,2454.800049
53:36:41,1541025420,2018-10-31T22:37:00,2018-10-31T18:37:00,2.001,6433.06,19.13,20.82,20.76,844.18,844.00,209.250000,23.92,1.0036,211,0,14.306,2.01099,4.21,52637,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,4270404.000000,1339872.250000,213676.593750,18455.333984,3851.866699,2454.800049
53:37:11,1541025450,2018-10-31T22:37:30,2018-10-31T18:37:30,2.002,6434.06,19.12,20.89,20.77,844.20,843.97,203.149994,23.74,1.0036,211,0,14.307,2.02388,4.21,52648,4.933333,6.366667,6.366667,4.933333,6.366667,6.366667,4271293.000000,1340155.750000,213708.859375,18455.333984,3851.866699,2454.800049
53:37:41,1541025480,2018-10-31T22:38:00,2018-10-31T18:38:00,2.004,6435.06,19.13,20.90,20.78,844.07,843.94,207.899994,23.94,1.0035,211,0,14.308,2.00945,4.21,52658,4.600000,5.300000,5.300000,4.600000,5.300000,5.300000,4272114.000000,1340414.250000,213733.328125,18455.333984,3851.866699,2454.800049
53:38:11,1541025510,2018-10-31T22:38:30,2018-10-31T18:38:30,2.003,6436.06,19.13,20.96,20.80,844.23,843.78,209.050003,24.03,1.0033,211,0,14.308,2.00662,4.21,52668,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,4272870.000000,1340651.250000,213766.531250,18455.333984,3851.866699,2454.800049
53:38:41,1541025540,2018-10-31T22:39:00,2018-10-31T18:39:00,2.001,6437.06,19.12,21.00,20.75,844.18,843.89,207.433334,23.72,1.0035,211,0,14.308,2.01022,4.21,52678,4.166667,4.500000,4.500000,4.166667,4.500000,4.500000,4273577.500000,1340874.125000,213786.468750,18455.333984,3851.866699,2454.800049
53:39:11,1541025570,2018-10-31T22:39:30,2018-10-31T18:39:30,2.002,6438.06,19.11,21.00,20.83,844.07,843.73,209.033340,23.91,1.0033,211,0,14.309,2.01330,4.21,52688,4.166667,4.266667,4.366667,4.166667,4.266667,4.366667,4274311.500000,1341102.125000,213804.593750,18455.533203,3852.066650,2454.800049
53:39:41,1541025600,2018-10-31T22:40:00,2018-10-31T18:40:00,2.004,6439.06,19.10,21.02,20.79,844.15,843.73,202.199997,23.90,1.0034,211,0,14.310,2.01691,4.21,52698,4.600000,5.933333,7.266667,4.600000,5.933333,7.266667,4275187.000000,1341375.250000,213830.593750,18458.933594,3854.466553,2454.800049
53:40:11,1541025630,2018-10-31T22:40:30,2018-10-31T18:40:30,2.004,6440.06,19.11,21.01,20.76,844.07,843.78,200.850006,23.87,1.0034,211,0,14.310,2.01305,4.21,52707,5.033333,6.766667,7.200000,5.033333,6.766667,7.200000,4276094.500000,1341662.000000,213866.671875,18460.533203,3855.333252,2454.800049
53:40:41,1541025660,2018-10-31T22:41:00,2018-10-31T18:41:00,2.005,6441.06,19.10,21.00,20.75,844.26,843.73,204.216660,24.09,1.0033,211,0,14.310,2.01537,4.21,52716,4.833333,5.900000,6.166667,4.833333,5.900000,6.166667,4276966.500000,1341932.250000,213895.671875,18461.066406,3855.866699,2454.800049
53:41:11,1541025690,2018-10-31T22:41:30,2018-10-31T18:41:30,2.002,6442.05,19.09,21.01,20.76,844.18,843.68,205.583328,24.11,1.0033,211,0,14.308,2.00739,4.21,52725,5.000000,6.933333,7.533333,5.000000,6.933333,7.533333,4277829.000000,1342205.875000,213932.671875,18463.732422,3857.066650,2454.800049
53:41:41,1541025720,2018-10-31T22:42:00,2018-10-31T18:42:00,2.001,6443.05,19.07,21.00,20.72,844.18,843.74,204.583328,24.27,1.0034,211,0,14.306,2.01537,4.21,52733,4.633333,5.233333,5.233333,4.633333,5.233333,5.233333,4278629.500000,1342461.750000,213950.796875,18464.000000,3857.066650,2454.800049
53:42:11,1541025750,2018-10-31T22:42:30,2018-10-31T18:42:30,1.999,6444.05,19.07,21.02,20.72,844.23,843.74,210.399994,24.41,1.0034,211,0,14.310,2.00456,4.21,52742,3.700000,4.700000,4.766667,3.700000,4.700000,4.766667,4279338.000000,1342679.625000,213977.062500,18464.132813,3857.066650,2454.800049
53:42:41,1541025780,2018-10-31T22:43:00,2018-10-31T18:43:00,2.002,6445.05,19.06,21.00,20.71,844.08,843.68,205.283340,23.93,1.0034,211,0,14.310,2.01202,4.21,52750,4.600000,5.966667,6.700000,4.600000,5.966667,6.700000,4280193.000000,1342944.250000,214007.937500,18466.132813,3857.066650,2454.800049
53:43:11,1541025810,2018-10-31T22:43:30,2018-10-31T18:43:30,2.000,6446.04,19.06,20.96,20.70,843.97,843.76,212.366669,24.39,1.0035,211,0,14.308,1.99712,4.21,52758,4.566667,5.900000,5.900000,4.566667,5.900000,5.900000,4280943.000000,1343186.625000,214038.859375,18467.466797,3857.066650,2454.800049
53:43:41,1541025840,2018-10-31T22:44:00,2018-10-31T18:44:00,1.999,6447.04,19.05,20.96,20.73,844.11,843.71,204.550003,24.17,1.0035,211,0,14.309,2.01150,4.21,52766,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,4281487.000000,1343351.625000,214058.671875,18467.732422,3857.066650,2454.800049
53:44:11,1541025870,2018-10-31T22:44:30,2018-10-31T18:44:30,2.003,6448.04,19.04,20.96,20.67,844.06,843.79,208.666672,24.15,1.0036,211,0,14.307,2.01022,4.21,52774,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,4282297.500000,1343601.250000,214088.859375,18469.199219,3857.066650,2454.800049
53:44:41,1541025900,2018-10-31T22:45:00,2018-10-31T18:45:00,1.998,6449.04,19.00,20.92,20.68,844.01,843.70,209.016663,24.04,1.0037,211,0,14.307,2.00662,4.21,52782,4.333333,5.233333,5.666667,4.333333,5.233333,5.666667,4283084.500000,1343846.750000,214105.859375,18470.267578,3857.866699,2455.600098
53:45:11,1541025930,2018-10-31T22:45:30,2018-10-31T18:45:30,2.003,6450.03,19.00,20.91,20.66,844.06,843.89,208.066666,23.99,1.0039,211,0,14.306,2.00945,4.21,52789,4.100000,6.100000,6.766667,4.100000,6.100000,6.766667,4283898.500000,1344096.375000,214131.140625,18475.666016,3858.800049,2456.533447
53:45:41,1541025960,2018-10-31T22:46:00,2018-10-31T18:46:00,2.003,6451.03,19.00,20.88,20.66,844.12,843.83,204.250000,24.82,1.0037,211,0,14.308,2.01228,4.21,52796,5.366667,6.933333,6.933333,5.366667,6.933333,6.933333,4284862.500000,1344399.250000,214165.140625,18476.800781,3858.800049,2456.533447
53:46:11,1541025990,2018-10-31T22:46:30,2018-10-31T18:46:30,2.002,6452.03,18.98,20.84,20.64,844.12,843.81,210.699997,24.29,1.0038,211,0,14.306,2.00097,4.21,52804,4.066667,6.533333,7.466667,4.066667,6.533333,7.466667,4285682.500000,1344645.250000,214203.734375,18480.800781,3860.466553,2456.533447
53:46:41,1541026020,2018-10-31T22:47:00,2018-10-31T18:47:00,1.999,6453.02,18.97,20.83,20.63,844.04,843.76,210.116669,24.46,1.0038,211,0,14.307,2.00456,4.21,52811,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,4286550.000000,1344914.000000,214243.265625,18481.867188,3860.466553,2456.533447
53:47:11,1541026050,2018-10-31T22:47:30,2018-10-31T18:47:30,1.998,6454.02,18.97,20.82,20.59,844.23,843.76,206.233337,24.05,1.0038,211,0,14.305,2.01150,4.21,52818,3.866667,6.033333,6.033333,3.866667,6.033333,6.033333,4287345.000000,1345155.125000,214275.859375,18483.199219,3860.466553,2456.533447
53:47:41,1541026080,2018-10-31T22:48:00,2018-10-31T18:48:00,2.000,6455.02,18.94,20.77,20.61,844.05,843.93,211.183334,24.40,1.0041,211,0,14.307,2.00251,4.21,52824,4.200000,5.800000,5.933333,4.200000,5.800000,5.933333,4288169.000000,1345409.875000,214306.203125,18485.466797,3860.600098,2456.666748
53:48:11,1541026110,2018-10-31T22:48:30,2018-10-31T18:48:30,2.000,6456.01,18.93,20.77,20.62,844.08,843.84,205.483337,24.50,1.0040,211,0,14.306,2.00867,4.21,52831,3.866667,6.366667,7.666667,3.866667,6.366667,7.666667,4289007.000000,1345665.250000,214339.406250,18490.466797,3862.199951,2458.266602
53:48:41,1541026140,2018-10-31T22:49:00,2018-10-31T18:49:00,1.999,6457.01,18.94,20.74,20.60,844.10,843.82,203.483337,24.67,1.0040,211,0,14.304,2.01640,4.21,52838,4.066667,4.900000,4.900000,4.066667,4.900000,4.900000,4289787.000000,1345903.250000,214363.203125,18490.466797,3862.199951,2458.266602
53:49:11,1541026170,2018-10-31T22:49:30,2018-10-31T18:49:30,1.997,6458.01,18.93,20.71,20.61,844.13,843.84,204.850006,24.28,1.0041,211,0,14.304,2.01614,4.21,52844,4.366667,5.633333,5.633333,4.366667,5.633333,5.633333,4290630.000000,1346165.625000,214394.531250,18490.466797,3862.199951,2458.266602
53:49:41,1541026200,2018-10-31T22:50:00,2018-10-31T18:50:00,1.993,6459.00,18.92,20.70,20.58,844.05,843.98,206.250000,24.19,1.0043,211,0,14.304,2.00405,4.21,52850,3.933333,5.300000,5.300000,3.933333,5.300000,5.300000,4291392.000000,1346400.625000,214422.140625,18490.466797,3862.199951,2458.266602
53:50:11,1541026230,2018-10-31T22:50:30,2018-10-31T18:50:30,1.995,6460.00,18.91,20.70,20.54,844.14,844.01,204.416672,24.28,1.0043,211,0,14.304,2.00790,4.21,52856,3.966667,4.866667,4.866667,3.966667,4.866667,4.866667,4292189.000000,1346640.500000,214440.937500,18490.466797,3862.199951,2458.266602
53:50:41,1541026260,2018-10-31T22:51:00,2018-10-31T18:51:00,1.997,6461.00,18.89,20.63,20.55,843.98,843.96,209.050003,24.36,1.0043,211,0,14.304,2.00225,4.21,52862,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,4292985.000000,1346890.125000,214457.859375,18490.466797,3862.199951,2458.266602
53:51:11,1541026290,2018-10-31T22:51:30,2018-10-31T18:51:30,1.997,6461.99,18.87,20.64,20.51,843.98,843.96,202.166672,24.37,1.0044,211,0,14.304,2.00687,4.21,52868,4.200000,5.300000,5.300000,4.200000,5.300000,5.300000,4293779.000000,1347139.875000,214482.406250,18491.800781,3862.199951,2458.266602
53:51:41,1541026320,2018-10-31T22:52:00,2018-10-31T18:52:00,1.998,6462.99,18.86,20.59,20.52,844.09,843.97,204.933334,24.52,1.0044,211,0,14.302,2.01022,4.21,52874,4.300000,6.366667,6.366667,4.300000,6.366667,6.366667,4294627.000000,1347402.750000,214509.531250,18495.199219,3862.199951,2458.266602
53:52:11,1541026350,2018-10-31T22:52:30,2018-10-31T18:52:30,1.998,6463.99,18.82,20.54,20.52,844.07,843.87,207.566666,24.43,1.0045,211,0,14.304,2.00276,4.21,52880,4.133333,6.833333,6.833333,4.133333,6.833333,6.833333,4295405.000000,1347652.250000,214549.328125,18498.533203,3862.199951,2458.266602
53:52:41,1541026380,2018-10-31T22:53:00,2018-10-31T18:53:00,1.997,6464.98,18.83,20.53,20.48,844.04,843.97,209.466660,24.80,1.0045,211,0,14.303,1.99994,4.21,52885,4.766667,7.366667,7.366667,4.766667,7.366667,7.366667,4296317.500000,1347941.250000,214592.531250,18500.933594,3862.199951,2458.266602
53:53:11,1541026410,2018-10-31T22:53:30,2018-10-31T18:53:30,1.996,6465.98,18.83,20.49,20.50,844.12,844.02,208.500000,24.59,1.0046,211,0,14.303,2.00046,4.21,52891,4.533333,6.500000,7.300000,4.533333,6.500000,7.300000,4297188.000000,1348216.500000,214626.671875,18506.199219,3863.800049,2458.266602
53:53:41,1541026440,2018-10-31T22:54:00,2018-10-31T18:54:00,1.996,6466.98,18.81,20.50,20.50,844.02,844.06,203.300003,24.55,1.0047,211,0,14.299,2.01150,4.21,52896,4.800000,5.766667,5.833333,4.800000,5.766667,5.833333,4298060.500000,1348490.875000,214647.593750,18507.666016,3863.933350,2458.266602
53:54:11,1541026470,2018-10-31T22:54:30,2018-10-31T18:54:30,1.993,6467.97,18.80,20.47,20.45,843.91,844.06,208.350006,24.34,1.0048,211,0,14.298,1.99994,4.21,52901,4.933333,6.466667,6.466667,4.933333,6.466667,6.466667,4298931.500000,1348762.500000,214678.406250,18510.466797,3863.933350,2458.266602
53:54:41,1541026500,2018-10-31T22:55:00,2018-10-31T18:55:00,1.993,6468.97,18.79,20.44,20.42,844.08,844.12,202.066666,24.55,1.0049,211,0,14.301,2.00662,4.21,52906,4.066667,5.100000,5.100000,4.066667,5.100000,5.100000,4299692.500000,1349005.125000,214701.859375,18511.132813,3863.933350,2458.266602
53:55:11,1541026530,2018-10-31T22:55:30,2018-10-31T18:55:30,1.995,6469.96,18.77,20.39,20.41,844.19,844.07,203.333328,24.44,1.0049,211,0,14.302,2.00790,4.21,52911,5.466667,7.300000,7.300000,5.466667,7.300000,7.300000,4300732.000000,1349323.625000,214738.000000,18512.666016,3863.933350,2458.266602
53:55:41,1541026560,2018-10-31T22:56:00,2018-10-31T18:56:00,1.993,6470.96,18.76,20.38,20.43,844.03,844.15,204.533340,24.49,1.0050,211,0,14.299,2.00379,4.21,52916,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,4301494.000000,1349566.375000,214767.593750,18514.599609,3863.933350,2458.266602
53:56:11,1541026590,2018-10-31T22:56:30,2018-10-31T18:56:30,1.993,6471.96,18.75,20.35,20.42,844.09,844.10,202.466660,24.62,1.0050,211,0,14.297,2.00996,4.21,52921,4.900000,5.733333,5.733333,4.900000,5.733333,5.733333,4302347.000000,1349834.750000,214799.859375,18514.599609,3863.933350,2458.266602
53:56:41,1541026620,2018-10-31T22:57:00,2018-10-31T18:57:00,1.994,6472.95,18.73,20.32,20.39,844.06,844.18,204.766663,25.02,1.0051,211,0,14.298,2.00970,4.21,52926,5.700000,7.000000,7.000000,5.700000,7.000000,7.000000,4303303.000000,1350134.375000,214850.140625,18515.333984,3863.933350,2458.266602
53:57:11,1541026650,2018-10-31T22:57:30,2018-10-31T18:57:30,1.993,6473.95,18.72,20.31,20.37,844.09,844.11,204.266663,24.60,1.0051,211,0,14.301,2.00559,4.21,52931,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,4304091.500000,1350378.625000,214889.468750,18516.333984,3863.933350,2458.266602
53:57:41,1541026680,2018-10-31T22:58:00,2018-10-31T18:58:00,1.991,6474.94,18.69,20.28,20.36,843.99,844.14,209.000000,24.71,1.0052,211,0,14.298,2.00148,4.21,52935,4.033333,5.833333,7.033333,4.033333,5.833333,7.033333,4304873.000000,1350621.125000,214920.062500,18519.933594,3865.533447,2459.866699
53:58:11,1541026710,2018-10-31T22:58:30,2018-10-31T18:58:30,1.993,6475.94,18.68,20.22,20.34,844.07,844.11,204.166672,24.88,1.0052,211,0,14.298,2.00302,4.21,52940,4.533333,6.633333,6.700000,4.533333,6.633333,6.700000,4305699.500000,1350874.375000,214955.531250,18523.333984,3865.666748,2460.000000
53:58:41,1541026740,2018-10-31T22:59:00,2018-10-31T18:59:00,1.994,6476.94,18.66,20.24,20.34,844.02,844.14,203.300003,24.97,1.0053,211,0,14.299,2.00739,4.21,52944,5.666667,7.300000,7.300000,5.666667,7.300000,7.300000,4306706.500000,1351186.625000,214987.671875,18525.800781,3865.666748,2460.000000
53:59:11,1541026770,2018-10-31T22:59:30,2018-10-31T18:59:30,1.993,6477.93,18.66,20.16,20.31,844.02,844.17,206.866669,24.69,1.0054,211,0,14.296,1.99866,4.21,52948,5.033333,6.966667,6.966667,5.033333,6.966667,6.966667,4307685.500000,1351492.375000,215015.671875,18528.000000,3865.666748,2460.000000
53:59:41,1541026800,2018-10-31T23:00:00,2018-10-31T19:00:00,1.993,6478.93,18.66,20.16,20.28,844.10,844.22,202.766663,24.79,1.0054,211,0,14.297,2.01228,4.21,52953,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,4308568.500000,1351773.125000,215042.859375,18528.333984,3865.666748,2460.000000
54:00:11,1541026830,2018-10-31T23:00:30,2018-10-31T19:00:30,1.991,6479.92,18.64,20.16,20.32,843.95,844.20,208.616669,24.57,1.0055,211,0,14.296,1.99969,4.21,52957,4.866667,6.100000,6.100000,4.866667,6.100000,6.100000,4309459.000000,1352040.750000,215068.859375,18528.333984,3865.666748,2460.000000
54:00:41,1541026860,2018-10-31T23:01:00,2018-10-31T19:01:00,1.990,6480.92,18.62,20.12,20.25,843.97,844.26,201.783340,24.52,1.0057,211,0,14.296,2.00842,4.21,52961,5.500000,6.600000,6.600000,5.500000,6.600000,6.600000,4310409.000000,1352338.625000,215107.468750,18528.466797,3865.666748,2460.000000
54:01:11,1541026890,2018-10-31T23:01:30,2018-10-31T19:01:30,1.991,6481.92,18.61,20.09,20.27,843.95,844.24,208.566666,24.93,1.0056,211,0,14.296,1.99738,4.21,52965,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,4311191.500000,1352585.125000,215148.593750,18530.066406,3865.666748,2460.000000
54:01:41,1541026920,2018-10-31T23:02:00,2018-10-31T19:02:00,1.990,6482.91,18.60,20.07,20.26,844.11,844.26,205.083328,24.58,1.0057,211,0,14.297,2.00842,4.21,52969,4.266667,5.966667,5.966667,4.266667,5.966667,5.966667,4311974.000000,1352830.875000,215184.796875,18531.867188,3865.666748,2460.000000
54:02:11,1541026950,2018-10-31T23:02:30,2018-10-31T19:02:30,1.991,6483.91,18.60,20.05,20.25,844.11,844.34,209.033340,24.88,1.0058,211,0,14.293,1.99764,4.21,52973,4.600000,6.900000,8.000000,4.600000,6.900000,8.000000,4312871.500000,1353110.125000,215222.796875,18535.199219,3867.133301,2461.466553
54:02:41,1541026980,2018-10-31T23:03:00,2018-10-31T19:03:00,1.991,6484.90,18.57,20.01,20.20,844.07,844.30,202.483337,24.64,1.0059,211,0,14.295,2.00559,4.21,52976,4.133333,6.300000,6.566667,4.133333,6.300000,6.566667,4313667.000000,1353359.750000,215252.671875,18540.199219,3867.399902,2461.733398
54:03:11,1541027010,2018-10-31T23:03:30,2018-10-31T19:03:30,1.990,6485.90,18.55,19.99,20.22,844.13,844.30,206.100006,24.84,1.0059,210,0,14.295,2.00148,4.21,52980,5.066667,6.133333,6.133333,5.066667,6.133333,6.133333,4314547.000000,1353640.625000,215284.140625,18540.933594,3867.399902,2461.733398
54:03:41,1541027040,2018-10-31T23:04:00,2018-10-31T19:04:00,1.992,6486.90,18.55,19.97,20.24,843.91,844.28,210.066666,24.83,1.0059,210,0,14.324,2.00559,4.21,52984,4.433333,6.500000,6.500000,4.433333,6.500000,6.500000,4315357.500000,1353891.250000,215323.937500,18545.466797,3867.399902,2461.733398
54:04:11,1541027070,2018-10-31T23:04:30,2018-10-31T19:04:30,1.996,6487.89,18.53,19.93,20.18,844.10,844.39,203.916672,24.69,1.0061,210,0,14.324,2.01125,4.21,52987,4.300000,5.233333,6.100000,4.300000,5.233333,6.100000,4316180.500000,1354141.625000,215344.531250,18548.732422,3868.933350,2461.733398
54:04:41,1541027100,2018-10-31T23:05:00,2018-10-31T19:05:00,1.995,6488.89,18.52,19.91,20.17,844.08,844.36,203.983337,24.71,1.0061,210,0,14.322,2.00713,4.21,52991,4.433333,5.766667,5.866667,4.433333,5.766667,5.866667,4317041.000000,1354407.125000,215375.937500,18550.599609,3869.133301,2461.733398
54:05:11,1541027130,2018-10-31T23:05:30,2018-10-31T19:05:30,1.991,6489.89,18.50,19.87,20.17,843.98,844.31,209.649994,24.69,1.0061,210,0,14.321,1.99635,4.21,52994,4.400000,5.233333,5.233333,4.400000,5.233333,5.233333,4317853.000000,1354651.500000,215400.593750,18550.599609,3869.133301,2461.733398
54:05:41,1541027160,2018-10-31T23:06:00,2018-10-31T19:06:00,1.990,6490.88,18.46,19.84,20.12,843.98,844.32,205.066666,24.69,1.0063,210,0,14.321,2.00816,4.21,52997,3.666667,5.600000,5.600000,3.666667,5.600000,5.600000,4318599.500000,1354881.875000,215425.734375,18552.267578,3869.133301,2461.733398
54:06:11,1541027190,2018-10-31T23:06:30,2018-10-31T19:06:30,1.989,6491.88,18.44,19.84,20.14,843.99,844.46,207.449997,24.81,1.0065,210,0,14.319,2.00405,4.21,53001,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,4319257.500000,1355085.375000,215446.328125,18552.333984,3869.133301,2461.733398
54:06:41,1541027220,2018-10-31T23:07:00,2018-10-31T19:07:00,1.991,6492.87,18.41,19.79,20.06,843.99,844.35,205.283340,24.76,1.0065,210,0,14.319,2.00842,4.21,53004,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,4319870.000000,1355279.750000,215466.203125,18554.199219,3869.133301,2461.733398
54:07:11,1541027250,2018-10-31T23:07:30,2018-10-31T19:07:30,1.992,6493.87,18.36,19.77,20.08,844.11,844.45,205.383331,24.78,1.0068,210,0,14.318,2.00636,4.21,53007,3.633333,4.200000,5.500000,3.633333,4.200000,5.500000,4320581.000000,1355503.750000,215490.000000,18557.132813,3870.199951,2461.733398
54:07:41,1541027280,2018-10-31T23:08:00,2018-10-31T19:08:00,1.990,6494.86,18.34,19.71,20.03,844.00,844.53,206.366669,24.95,1.0069,210,0,14.313,2.00122,4.14,53001,3.900000,5.500000,5.900000,3.900000,5.500000,5.900000,4321327.000000,1355738.375000,215517.593750,18561.066406,3870.866699,2461.733398
54:08:11,1541027310,2018-10-31T23:08:30,2018-10-31T19:08:30,1.989,6495.86,18.29,19.54,19.97,844.02,844.65,204.699997,25.02,1.0073,210,0,14.313,2.00508,4.14,52985,4.300000,5.233333,5.233333,4.300000,5.233333,5.233333,4322126.500000,1355985.750000,215545.140625,18561.533203,3870.866699,2461.733398
54:08:41,1541027340,2018-10-31T23:09:00,2018-10-31T19:09:00,1.989,6496.86,18.26,19.34,19.95,844.10,844.74,204.933334,25.02,1.0075,209,0,14.308,2.00225,4.14,52969,5.433333,8.066667,8.066667,5.433333,8.066667,8.066667,4323160.500000,1356298.875000,215576.062500,18568.867188,3870.866699,2461.733398
54:09:11,1541027370,2018-10-31T23:09:30,2018-10-31T19:09:30,1.994,6497.85,18.21,19.16,19.91,844.06,845.10,206.100006,25.13,1.0081,209,0,14.338,2.01562,4.14,52954,5.000000,6.966667,9.100000,5.000000,6.966667,9.100000,4324131.500000,1356595.250000,215607.937500,18574.933594,3873.399902,2462.600098
54:09:41,1541027400,2018-10-31T23:10:00,2018-10-31T19:10:00,1.993,6498.85,18.19,19.04,19.86,844.06,845.19,205.633331,25.45,1.0082,209,0,14.335,2.00842,4.13,52938,4.933333,6.266667,7.100000,4.933333,6.266667,7.100000,4324982.500000,1356869.875000,215645.406250,18577.132813,3874.266602,2463.399902
54:10:11,1541027430,2018-10-31T23:10:30,2018-10-31T19:10:30,1.990,6499.85,18.13,18.88,19.83,844.11,845.29,204.133331,25.65,1.0085,209,0,14.333,2.01279,4.13,52923,4.966667,6.233333,6.233333,4.966667,6.233333,6.233333,4325907.500000,1357156.250000,215671.531250,18578.599609,3874.266602,2463.399902
54:10:41,1541027460,2018-10-31T23:11:00,2018-10-31T19:11:00,1.988,6500.84,18.09,18.78,19.79,843.95,845.34,208.649994,25.46,1.0088,208,0,14.331,2.00482,4.13,52907,5.000000,7.066667,8.366667,5.000000,7.066667,8.366667,4326824.500000,1357445.250000,215709.265625,18584.599609,3876.000000,2465.133301
54:11:11,1541027490,2018-10-31T23:11:30,2018-10-31T19:11:30,1.990,6501.84,18.05,18.68,19.73,844.07,845.52,210.883331,25.61,1.0091,208,0,14.362,2.00610,4.13,52891,5.000000,6.533333,8.400000,5.000000,6.533333,8.400000,4327736.500000,1357733.625000,215738.796875,18589.933594,3877.600098,2466.733398
54:11:41,1541027520,2018-10-31T23:12:00,2018-10-31T19:12:00,1.992,6502.83,18.01,18.60,19.74,843.86,845.49,205.366669,25.31,1.0092,208,0,14.360,2.01408,4.13,52876,4.700000,6.400000,7.766667,4.700000,6.400000,7.766667,4328598.500000,1357997.125000,215775.140625,18592.867188,3879.399902,2468.533447
54:12:11,1541027550,2018-10-31T23:12:30,2018-10-31T19:12:30,1.987,6503.83,17.98,18.50,19.67,844.10,845.61,203.633331,25.38,1.0095,208,0,14.358,2.01253,4.13,52860,4.300000,6.433333,6.433333,4.300000,6.433333,6.433333,4329439.000000,1358262.000000,215811.734375,18594.400391,3879.399902,2468.533447
54:12:41,1541027580,2018-10-31T23:13:00,2018-10-31T19:13:00,1.989,6504.83,17.94,18.41,19.66,844.03,845.70,208.699997,25.33,1.0098,207,0,14.356,2.00508,4.13,52844,4.633333,6.600000,6.600000,4.633333,6.600000,6.600000,4330273.500000,1358524.625000,215848.406250,18597.000000,3879.399902,2468.533447
54:13:11,1541027610,2018-10-31T23:13:30,2018-10-31T19:13:30,1.994,6505.82,17.90,18.34,19.64,843.99,845.65,209.616669,25.49,1.0098,207,0,14.388,2.01408,4.12,52829,4.400000,7.100000,7.100000,4.400000,7.100000,7.100000,4331082.500000,1358784.250000,215881.468750,18601.599609,3879.399902,2468.533447
54:13:41,1541027640,2018-10-31T23:14:00,2018-10-31T19:14:00,1.994,6506.82,17.86,18.23,19.56,844.05,845.71,208.466660,25.64,1.0100,207,0,14.388,2.00662,4.12,52813,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,4331929.000000,1359052.375000,215917.203125,18602.599609,3879.399902,2468.533447
54:14:11,1541027670,2018-10-31T23:14:30,2018-10-31T19:14:30,1.993,6507.81,17.84,18.20,19.57,844.13,845.74,208.350006,25.84,1.0101,207,0,14.386,2.01150,4.12,52797,5.533333,6.866667,8.066667,5.533333,6.866667,8.066667,4332906.500000,1359358.750000,215953.062500,18604.333984,3881.133301,2470.266602
54:14:41,1541027700,2018-10-31T23:15:00,2018-10-31T19:15:00,1.992,6508.81,17.81,18.15,19.50,844.01,845.78,204.033340,25.77,1.0103,207,0,14.385,2.01691,4.12,52781,5.166667,6.333333,6.466667,5.166667,6.333333,6.466667,4333850.500000,1359648.750000,215985.531250,18604.933594,3881.266602,2470.399902
54:15:11,1541027730,2018-10-31T23:15:30,2018-10-31T19:15:30,1.992,6509.81,17.78,18.10,19.50,844.07,845.89,208.366669,25.81,1.0105,207,0,14.384,2.00636,4.12,52766,4.800000,5.666667,7.266667,4.800000,5.666667,7.266667,4334749.500000,1359927.125000,216006.531250,18609.800781,3883.133301,2472.266602
54:15:41,1541027760,2018-10-31T23:16:00,2018-10-31T19:16:00,1.991,6510.80,17.75,18.04,19.43,843.96,845.90,211.366669,25.92,1.0106,207,0,14.385,2.01253,4.12,52750,4.533333,5.466667,7.333333,4.533333,5.466667,7.333333,4335546.500000,1360176.500000,216031.000000,18613.267578,3886.000000,2473.733398
54:16:11,1541027790,2018-10-31T23:16:30,2018-10-31T19:16:30,1.992,6511.80,17.71,18.01,19.41,844.08,846.02,206.833328,25.91,1.0109,207,0,14.384,2.01099,4.12,52734,5.333333,7.200000,7.366667,5.333333,7.200000,7.366667,4336522.500000,1360475.250000,216068.796875,18614.666016,3886.333252,2473.733398
54:16:41,1541027820,2018-10-31T23:17:00,2018-10-31T19:17:00,1.991,6512.79,17.69,17.91,19.40,844.11,845.99,205.916672,25.96,1.0109,207,0,14.383,2.01794,4.12,52719,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,4337503.500000,1360775.875000,216100.734375,18614.666016,3886.333252,2473.733398
54:17:11,1541027850,2018-10-31T23:17:30,2018-10-31T19:17:30,1.990,6513.79,17.67,17.90,19.38,843.90,846.02,209.233337,26.24,1.0110,207,0,14.384,2.00559,4.11,52703,5.500000,6.700000,6.700000,5.500000,6.700000,6.700000,4338530.500000,1361086.500000,216130.140625,18614.666016,3886.333252,2473.733398
54:17:41,1541027880,2018-10-31T23:18:00,2018-10-31T19:18:00,1.988,6514.79,17.65,17.86,19.37,843.98,846.03,209.316666,25.96,1.0111,207,0,14.384,2.01382,4.11,52687,5.666667,7.500000,7.500000,5.666667,7.500000,7.500000,4339519.000000,1361397.875000,216167.000000,18617.400391,3886.333252,2473.733398
54:18:11,1541027910,2018-10-31T23:18:30,2018-10-31T19:18:30,1.990,6515.78,17.61,17.79,19.34,844.02,846.09,200.000000,26.12,1.0113,207,0,14.381,2.01279,4.11,52672,4.966667,6.266667,6.266667,4.966667,6.266667,6.266667,4340435.000000,1361678.625000,216194.468750,18619.867188,3886.333252,2473.733398
54:18:41,1541027940,2018-10-31T23:19:00,2018-10-31T19:19:00,1.990,6516.78,17.60,17.72,19.30,844.02,846.01,206.183334,26.13,1.0113,207,0,14.381,2.01511,4.11,52656,5.633333,7.200000,7.200000,5.633333,7.200000,7.200000,4341438.000000,1361997.625000,216224.593750,18622.333984,3886.333252,2473.733398
54:19:11,1541027970,2018-10-31T23:19:30,2018-10-31T19:19:30,1.987,6517.77,17.58,17.68,19.25,843.94,846.23,203.633331,26.07,1.0116,206,0,14.381,2.00430,4.11,52640,5.166667,8.300000,8.300000,5.166667,8.300000,8.300000,4342393.500000,1362301.125000,216270.062500,18626.867188,3886.333252,2473.733398
54:19:41,1541028000,2018-10-31T23:20:00,2018-10-31T19:20:00,1.990,6518.77,17.57,17.63,19.25,844.00,846.34,208.283340,26.11,1.0118,206,0,14.408,2.01022,4.10,52624,4.700000,6.933333,6.933333,4.700000,6.933333,6.933333,4343286.500000,1362576.625000,216299.859375,18629.333984,3886.333252,2473.733398
54:20:11,1541028030,2018-10-31T23:20:30,2018-10-31T19:20:30,1.992,6519.77,17.53,17.61,19.24,844.09,846.30,207.183334,26.09,1.0119,206,0,14.409,2.00996,4.11,52609,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,4344095.000000,1362828.250000,216329.734375,18631.533203,3886.333252,2473.733398
54:20:41,1541028060,2018-10-31T23:21:00,2018-10-31T19:21:00,1.990,6520.76,17.52,17.55,19.19,843.96,846.30,206.983337,26.31,1.0119,206,0,14.407,2.01949,4.10,52593,4.133333,6.300000,6.300000,4.133333,6.300000,6.300000,4344918.500000,1363080.125000,216361.265625,18635.400391,3886.333252,2473.733398
54:21:11,1541028090,2018-10-31T23:21:30,2018-10-31T19:21:30,1.990,6521.76,17.50,17.47,19.19,844.02,846.27,207.149994,26.13,1.0120,206,0,14.409,2.01691,4.10,52577,6.733333,7.900000,9.400000,6.733333,7.900000,9.400000,4346075.000000,1363447.500000,216390.734375,18637.132813,3887.933350,2475.333252
54:21:41,1541028120,2018-10-31T23:22:00,2018-10-31T19:22:00,1.990,6522.75,17.47,17.58,19.20,844.05,846.09,207.600006,26.36,1.0118,205,0,14.417,2.01047,4.21,52590,5.866667,7.766667,7.900000,5.866667,7.766667,7.900000,4347135.000000,1363769.125000,216428.468750,18640.867188,3888.066650,2475.466553
54:22:11,1541028150,2018-10-31T23:22:30,2018-10-31T19:22:30,1.998,6523.75,17.47,17.91,19.17,843.97,845.66,206.766663,26.25,1.0113,205,0,14.451,2.02543,4.21,52603,5.633333,8.066667,8.066667,5.633333,8.066667,8.066667,4348159.500000,1364083.875000,216477.734375,18644.867188,3888.066650,2475.466553
54:22:41,1541028180,2018-10-31T23:23:00,2018-10-31T19:23:00,1.999,6524.75,17.47,18.01,19.19,843.91,845.44,209.933334,26.23,1.0111,205,0,14.454,2.02001,4.21,52615,5.266667,6.833333,6.833333,5.266667,6.833333,6.833333,4349156.000000,1364388.750000,216513.593750,18645.800781,3888.066650,2475.466553
54:23:11,1541028210,2018-10-31T23:23:30,2018-10-31T19:23:30,2.000,6525.74,17.48,18.20,19.15,843.91,845.35,201.833328,26.32,1.0109,205,0,14.455,2.03449,4.21,52627,5.833333,7.233333,7.800000,5.833333,7.233333,7.800000,4350173.500000,1364704.375000,216550.593750,18646.599609,3888.866699,2476.266602
54:23:41,1541028240,2018-10-31T23:24:00,2018-10-31T19:24:00,2.000,6526.74,17.47,18.28,19.15,843.94,845.19,205.600006,26.29,1.0108,205,0,14.455,2.02181,4.21,52638,5.500000,7.300000,7.766667,5.500000,7.300000,7.766667,4351199.500000,1365020.500000,216592.406250,18647.533203,3889.800049,2477.199951
54:24:11,1541028270,2018-10-31T23:24:30,2018-10-31T19:24:30,2.000,6527.74,17.48,18.36,19.17,843.94,844.97,211.899994,26.28,1.0105,205,0,14.457,2.01872,4.21,52649,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,4352025.000000,1365280.125000,216624.140625,18647.533203,3889.800049,2477.199951
54:24:41,1541028300,2018-10-31T23:25:00,2018-10-31T19:25:00,2.002,6528.74,17.48,18.43,19.16,843.91,844.89,208.283340,26.83,1.0103,205,0,14.455,2.02233,4.21,52659,5.333333,7.533333,7.533333,5.333333,7.533333,7.533333,4352999.500000,1365590.625000,216664.062500,18650.066406,3889.800049,2477.199951
54:25:11,1541028330,2018-10-31T23:25:30,2018-10-31T19:25:30,2.002,6529.74,17.47,18.49,19.15,843.91,844.84,206.116669,26.02,1.0104,205,0,14.455,2.02104,4.21,52669,5.400000,7.566667,7.566667,5.400000,7.566667,7.566667,4353973.000000,1365897.625000,216702.937500,18653.466797,3889.800049,2477.199951
54:25:41,1541028360,2018-10-31T23:26:00,2018-10-31T19:26:00,1.999,6530.73,17.46,18.52,19.15,843.92,844.76,206.833328,26.17,1.0103,205,0,14.460,2.02388,4.21,52679,3.766667,6.000000,6.000000,3.766667,6.000000,6.000000,4354740.500000,1366130.875000,216737.531250,18656.466797,3889.800049,2477.199951
54:26:11,1541028390,2018-10-31T23:26:30,2018-10-31T19:26:30,2.005,6531.73,17.44,18.55,19.14,843.89,844.65,205.600006,26.31,1.0102,205,0,14.458,2.02620,4.21,52689,4.133333,7.733333,7.733333,4.133333,7.733333,7.733333,4355636.000000,1366412.000000,216780.203125,18661.267578,3889.800049,2477.199951
54:26:41,1541028420,2018-10-31T23:27:00,2018-10-31T19:27:00,2.001,6532.73,17.43,18.51,19.11,843.89,844.72,211.149994,26.41,1.0103,205,0,14.458,2.01356,4.21,52698,5.266667,8.866667,9.233334,5.266667,8.866667,9.233334,4356601.000000,1366725.250000,216830.593750,18668.933594,3890.266602,2477.666748
54:27:11,1541028450,2018-10-31T23:27:30,2018-10-31T19:27:30,2.001,6533.73,17.41,18.57,19.14,843.93,844.66,206.866669,26.34,1.0103,205,0,14.460,2.01923,4.21,52707,5.333333,7.900000,9.866667,5.333333,7.900000,9.866667,4357567.500000,1367033.375000,216875.671875,18677.599609,3892.733398,2480.133301
54:27:41,1541028480,2018-10-31T23:28:00,2018-10-31T19:28:00,2.000,6534.73,17.38,18.56,19.08,843.93,844.53,205.300003,26.31,1.0103,205,0,14.460,2.02233,4.21,52717,5.733333,7.633333,8.100000,5.733333,7.633333,8.100000,4358561.000000,1367346.375000,216912.265625,18682.132813,3893.199951,2480.600098
54:28:11,1541028510,2018-10-31T23:28:30,2018-10-31T19:28:30,2.002,6535.72,17.36,18.53,19.09,843.90,844.64,211.833328,26.50,1.0105,205,0,14.457,2.01330,4.21,52725,5.466667,6.533333,6.566667,5.466667,6.533333,6.566667,4359472.000000,1367629.250000,216944.796875,18682.267578,3893.266602,2480.666748
54:28:41,1541028540,2018-10-31T23:29:00,2018-10-31T19:29:00,1.997,6536.72,17.35,18.49,19.03,843.88,844.65,204.716660,26.48,1.0105,205,0,14.460,2.02388,4.21,52734,5.066667,5.533333,6.700000,5.066667,5.533333,6.700000,4360377.000000,1367902.625000,216964.531250,18683.933594,3894.933350,2482.333252
54:29:11,1541028570,2018-10-31T23:29:30,2018-10-31T19:29:30,1.999,6537.72,17.33,18.46,19.02,843.94,844.65,209.683334,26.49,1.0106,205,0,14.457,2.01769,4.21,52742,4.400000,7.166667,7.600000,4.400000,7.166667,7.600000,4361237.500000,1368173.375000,217003.406250,18689.066406,3895.533447,2482.933350
54:29:41,1541028600,2018-10-31T23:30:00,2018-10-31T19:30:00,1.996,6538.71,17.31,18.44,19.04,843.84,844.63,206.516663,26.34,1.0107,205,0,14.458,2.01846,4.21,52751,4.466667,6.700000,8.800000,4.466667,6.700000,8.800000,4362107.000000,1368444.000000,217035.531250,18695.466797,3898.333252,2485.733398
54:30:11,1541028630,2018-10-31T23:30:30,2018-10-31T19:30:30,1.998,6539.71,17.28,18.39,18.98,843.95,844.58,207.383331,26.45,1.0107,205,0,14.457,2.02285,4.21,52759,4.300000,6.900000,6.900000,4.300000,6.900000,6.900000,4362949.000000,1368704.250000,217075.406250,18698.400391,3898.333252,2485.733398
54:30:41,1541028660,2018-10-31T23:31:00,2018-10-31T19:31:00,1.994,6540.70,17.26,18.32,18.97,844.03,844.67,210.250000,26.52,1.0109,205,0,14.455,2.01743,4.21,52767,4.466667,6.533333,6.533333,4.466667,6.533333,6.533333,4363778.000000,1368963.625000,217107.468750,18701.599609,3898.333252,2485.733398
54:31:11,1541028690,2018-10-31T23:31:30,2018-10-31T19:31:30,1.996,6541.70,17.24,18.32,18.94,843.90,844.75,211.000000,26.59,1.0110,205,0,14.456,2.01408,4.21,52774,4.666667,7.066667,7.066667,4.666667,7.066667,7.066667,4364641.500000,1369232.375000,217145.468750,18704.400391,3898.333252,2485.733398
54:31:41,1541028720,2018-10-31T23:32:00,2018-10-31T19:32:00,1.995,6542.70,17.22,18.27,18.92,843.93,844.81,210.033340,26.66,1.0112,205,0,14.456,2.01562,4.21,52782,3.933333,5.200000,5.333333,3.933333,5.200000,5.333333,4365404.500000,1369462.625000,217175.406250,18706.599609,3898.466553,2485.866699
54:32:11,1541028750,2018-10-31T23:32:30,2018-10-31T19:32:30,1.994,6543.69,17.19,18.19,18.92,843.91,844.81,204.466660,26.67,1.0113,205,0,14.454,2.02440,4.21,52789,4.200000,5.800000,7.200000,4.200000,5.800000,7.200000,4366229.000000,1369721.750000,217208.265625,18710.267578,3900.466553,2487.399902
54:32:41,1541028780,2018-10-31T23:33:00,2018-10-31T19:33:00,1.997,6544.69,17.17,18.16,18.87,843.95,844.79,206.600006,26.98,1.0113,205,0,14.453,2.01459,4.21,52797,4.300000,6.000000,6.633333,4.300000,6.000000,6.633333,4367075.000000,1369987.375000,217242.937500,18711.533203,3901.733398,2487.399902
54:33:11,1541028810,2018-10-31T23:33:30,2018-10-31T19:33:30,1.994,6545.69,17.14,18.12,18.83,843.98,844.88,207.533340,26.83,1.0115,205,0,14.454,2.01305,4.21,52804,4.733333,5.900000,5.900000,4.733333,5.900000,5.900000,4367943.000000,1370257.375000,217270.265625,18712.732422,3901.733398,2487.399902
54:33:41,1541028840,2018-10-31T23:34:00,2018-10-31T19:34:00,1.993,6546.68,17.10,18.11,18.81,843.93,845.07,208.500000,26.85,1.0119,205,0,14.455,2.01511,4.21,52811,4.700000,6.000000,7.100000,4.700000,6.000000,7.100000,4368837.500000,1370533.875000,217302.062500,18714.933594,3903.399902,2489.066650
54:34:11,1541028870,2018-10-31T23:34:30,2018-10-31T19:34:30,1.991,6547.68,17.08,18.03,18.80,843.96,845.00,205.583328,26.89,1.0119,205,0,14.454,2.02362,4.21,52817,3.666667,5.433333,5.466667,3.666667,5.433333,5.466667,4369569.000000,1370768.625000,217325.937500,18717.800781,3903.466553,2489.133301
54:34:41,1541028900,2018-10-31T23:35:00,2018-10-31T19:35:00,1.991,6548.67,17.04,17.97,18.78,843.94,845.01,207.500000,26.69,1.0121,205,0,14.452,2.01459,4.21,52824,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,4370387.500000,1371019.125000,217355.734375,18720.199219,3903.466553,2489.133301
54:35:11,1541028930,2018-10-31T23:35:30,2018-10-31T19:35:30,1.992,6549.67,17.03,17.89,18.72,843.87,844.98,205.316666,26.79,1.0121,205,0,14.451,2.02001,4.21,52831,5.066667,5.633333,5.633333,5.066667,5.633333,5.633333,4371245.000000,1371291.250000,217379.734375,18720.199219,3903.466553,2489.133301
54:35:41,1541028960,2018-10-31T23:36:00,2018-10-31T19:36:00,1.993,6550.67,16.99,17.89,18.67,843.93,845.02,204.416672,26.76,1.0123,205,0,14.450,2.01846,4.21,52837,4.833333,6.266667,6.266667,4.833333,6.266667,6.266667,4372113.500000,1371565.625000,217408.671875,18722.400391,3903.466553,2489.133301
54:36:11,1541028990,2018-10-31T23:36:30,2018-10-31T19:36:30,1.992,6551.66,16.96,17.82,18.64,843.88,845.00,206.199997,27.03,1.0123,205,0,14.452,2.01820,4.21,52843,4.733333,6.866667,6.866667,4.733333,6.866667,6.866667,4373041.000000,1371847.375000,217447.468750,18725.400391,3903.466553,2489.133301
54:36:41,1541029020,2018-10-31T23:37:00,2018-10-31T19:37:00,1.992,6552.66,16.93,17.78,18.62,843.83,844.97,204.733337,27.08,1.0124,205,0,14.449,2.01588,4.21,52850,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,4373838.000000,1372091.125000,217471.671875,18727.333984,3903.466553,2489.133301
54:37:11,1541029050,2018-10-31T23:37:30,2018-10-31T19:37:30,1.991,6553.65,16.91,17.70,18.61,843.94,845.08,203.183334,27.22,1.0126,205,0,14.449,2.02026,4.21,52856,4.300000,6.533333,8.000000,4.300000,6.533333,8.000000,4374662.000000,1372346.625000,217508.796875,18731.933594,3905.733398,2490.466553
54:37:41,1541029080,2018-10-31T23:38:00,2018-10-31T19:38:00,1.991,6554.65,16.85,17.68,18.57,843.91,845.15,203.750000,27.17,1.0129,205,0,14.446,2.01820,4.21,52861,5.866667,7.166667,7.766667,5.866667,7.166667,7.766667,4375647.000000,1372658.625000,217550.531250,18734.066406,3906.933350,2490.866699
54:38:11,1541029110,2018-10-31T23:38:30,2018-10-31T19:38:30,1.988,6555.65,16.83,17.61,18.55,843.96,845.16,205.016663,27.31,1.0130,205,0,14.447,2.01614,4.21,52867,5.300000,6.933333,6.933333,5.300000,6.933333,6.933333,4376602.000000,1372957.375000,217587.140625,18735.732422,3906.933350,2490.866699
54:38:41,1541029140,2018-10-31T23:39:00,2018-10-31T19:39:00,1.990,6556.64,16.79,17.58,18.49,843.94,845.22,204.333328,27.60,1.0131,205,0,14.446,2.01459,4.21,52873,5.033333,6.633333,6.633333,5.033333,6.633333,6.633333,4377510.500000,1373232.500000,217620.734375,18737.199219,3906.933350,2490.866699
54:39:11,1541029170,2018-10-31T23:39:30,2018-10-31T19:39:30,1.987,6557.64,16.75,17.52,18.47,843.93,845.17,211.383331,27.63,1.0132,204,0,14.445,2.00662,4.21,52879,5.500000,7.333333,7.333333,5.500000,7.333333,7.333333,4378519.500000,1373539.750000,217660.265625,18739.267578,3906.933350,2490.866699
54:39:41,1541029200,2018-10-31T23:40:00,2018-10-31T19:40:00,1.990,6558.64,16.74,17.51,18.43,844.00,845.20,207.883331,27.25,1.0133,204,0,14.477,2.01975,4.21,52884,5.533333,7.333333,7.333333,5.533333,7.333333,7.333333,4379490.500000,1373833.500000,217697.062500,18742.267578,3906.933350,2490.866699
54:40:11,1541029230,2018-10-31T23:40:30,2018-10-31T19:40:30,1.990,6559.63,16.71,17.43,18.43,843.96,845.16,203.166672,27.36,1.0134,204,0,14.477,2.02155,4.21,52889,5.000000,6.366667,7.066667,5.000000,6.366667,7.066667,4380425.000000,1374122.500000,217727.671875,18744.132813,3908.333252,2490.866699
54:40:41,1541029260,2018-10-31T23:41:00,2018-10-31T19:41:00,1.989,6560.63,16.68,17.40,18.39,843.86,845.21,202.816666,27.43,1.0136,203,0,14.474,2.01640,4.21,52895,5.100000,7.133333,7.300000,5.100000,7.133333,7.300000,4381372.000000,1374409.750000,217762.000000,18747.867188,3908.666748,2490.866699
54:41:11,1541029290,2018-10-31T23:41:30,2018-10-31T19:41:30,1.996,6561.62,16.65,17.34,18.34,844.05,845.27,206.366669,27.78,1.0137,203,0,14.507,2.02620,4.21,52900,5.100000,7.400000,7.400000,5.100000,7.400000,7.400000,4382360.500000,1374707.375000,217804.531250,18751.066406,3908.666748,2490.866699
54:41:41,1541029320,2018-10-31T23:42:00,2018-10-31T19:42:00,1.996,6562.62,16.63,17.28,18.33,843.92,845.28,205.050003,27.83,1.0138,203,0,14.506,2.03345,4.21,52905,4.900000,6.666667,6.666667,4.900000,6.666667,6.666667,4383267.500000,1374985.250000,217847.328125,18751.400391,3908.666748,2490.866699
54:42:11,1541029350,2018-10-31T23:42:30,2018-10-31T19:42:30,1.996,6563.62,16.60,17.27,18.33,843.87,845.47,210.616669,27.72,1.0141,203,0,14.503,2.01125,4.21,52910,5.466667,6.966667,6.966667,5.466667,6.966667,6.966667,4384221.000000,1375277.125000,217888.593750,18752.466797,3908.666748,2490.866699
54:42:41,1541029380,2018-10-31T23:43:00,2018-10-31T19:43:00,1.991,6564.61,16.58,17.24,18.32,843.88,845.31,209.416672,27.62,1.0140,203,0,14.502,2.01872,4.21,52914,5.133333,7.800000,7.800000,5.133333,7.800000,7.800000,4385170.500000,1375575.625000,217933.406250,18755.466797,3908.666748,2490.866699
54:43:11,1541029410,2018-10-31T23:43:30,2018-10-31T19:43:30,1.993,6565.61,16.55,17.16,18.23,843.83,845.40,210.649994,27.59,1.0142,203,0,14.502,2.02052,4.21,52919,4.966667,6.633333,6.633333,4.966667,6.633333,6.633333,4386065.000000,1375851.125000,217969.531250,18757.800781,3908.666748,2490.866699
54:43:41,1541029440,2018-10-31T23:44:00,2018-10-31T19:44:00,1.994,6566.60,16.54,17.11,18.26,843.99,845.40,202.683334,27.51,1.0143,203,0,14.505,2.02155,4.21,52924,4.166667,7.100000,7.100000,4.166667,7.100000,7.100000,4386929.500000,1376117.875000,218015.406250,18761.333984,3908.666748,2490.866699
54:44:11,1541029470,2018-10-31T23:44:30,2018-10-31T19:44:30,1.995,6567.60,16.50,17.07,18.24,843.94,845.44,205.883331,27.93,1.0144,203,0,14.501,2.02310,4.21,52928,5.266667,8.400000,8.400000,5.266667,8.400000,8.400000,4387917.500000,1376426.875000,218062.406250,18763.800781,3908.666748,2490.866699
54:44:41,1541029500,2018-10-31T23:45:00,2018-10-31T19:45:00,1.990,6568.60,16.48,17.03,18.20,843.95,845.42,198.199997,27.80,1.0145,203,0,14.500,2.03241,4.21,52933,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,4388876.000000,1376725.625000,218098.593750,18765.267578,3908.666748,2490.866699
54:45:11,1541029530,2018-10-31T23:45:30,2018-10-31T19:45:30,1.989,6569.59,16.45,17.00,18.18,843.82,845.50,209.100006,27.60,1.0147,202,0,14.500,2.01743,4.21,52937,6.000000,6.933333,7.433333,6.000000,6.933333,7.433333,4389893.500000,1377046.125000,218125.796875,18768.066406,3909.666748,2490.866699
54:45:41,1541029560,2018-10-31T23:46:00,2018-10-31T19:46:00,1.994,6570.59,16.43,16.95,18.12,843.91,845.48,210.216660,27.88,1.0148,202,0,14.530,2.02336,4.21,52942,4.900000,6.100000,6.466667,4.900000,6.100000,6.466667,4390821.000000,1377326.750000,218157.203125,18770.066406,3910.399902,2490.866699
54:46:11,1541029590,2018-10-31T23:46:30,2018-10-31T19:46:30,1.992,6571.58,16.40,16.95,18.11,843.78,845.48,212.050003,27.79,1.0149,202,0,14.530,2.02130,4.21,52946,4.566667,6.233333,6.233333,4.566667,6.233333,6.233333,4391699.000000,1377598.875000,218184.671875,18770.666016,3910.399902,2490.866699
54:46:41,1541029620,2018-10-31T23:47:00,2018-10-31T19:47:00,1.994,6572.58,16.39,16.91,18.11,843.91,845.70,206.050003,27.68,1.0152,202,0,14.528,2.02931,4.21,52950,5.533333,6.666667,6.666667,5.533333,6.666667,6.666667,4392637.000000,1377888.250000,218212.062500,18773.267578,3910.399902,2490.866699
54:47:11,1541029650,2018-10-31T23:47:30,2018-10-31T19:47:30,1.994,6573.58,16.36,16.85,18.09,843.89,845.63,206.383331,27.84,1.0152,202,0,14.529,2.02440,4.21,52954,6.000000,7.533333,8.100000,6.000000,7.533333,8.100000,4393643.500000,1378204.250000,218255.062500,18776.933594,3910.399902,2490.866699
54:47:41,1541029680,2018-10-31T23:48:00,2018-10-31T19:48:00,1.994,6574.57,16.34,16.80,18.05,843.92,845.71,211.833328,27.98,1.0153,202,0,14.528,2.01459,4.21,52958,5.933333,8.166667,8.266666,5.933333,8.166667,8.266666,4394715.500000,1378535.375000,218303.937500,18778.400391,3910.399902,2490.866699
54:48:11,1541029710,2018-10-31T23:48:30,2018-10-31T19:48:30,1.993,6575.57,16.32,16.77,18.01,844.01,845.56,209.449997,27.99,1.0152,202,0,14.529,2.02233,4.21,52962,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,4395739.000000,1378855.875000,218346.531250,18781.267578,3910.399902,2490.866699
54:48:41,1541029740,2018-10-31T23:49:00,2018-10-31T19:49:00,1.994,6576.56,16.30,16.73,18.00,843.94,845.70,206.266663,27.95,1.0155,202,0,14.528,2.03241,4.21,52966,6.600000,8.666667,8.666667,6.600000,8.666667,8.666667,4396889.000000,1379213.875000,218392.531250,18783.800781,3910.399902,2490.866699
54:49:11,1541029770,2018-10-31T23:49:30,2018-10-31T19:49:30,1.993,6577.56,16.28,16.70,17.97,843.91,845.64,206.016663,28.07,1.0155,202,0,14.526,2.02776,4.21,52969,5.966667,8.200000,10.233334,5.966667,8.200000,10.233334,4397916.000000,1379540.125000,218439.203125,18790.333984,3912.133301,2492.600098
54:49:41,1541029800,2018-10-31T23:50:00,2018-10-31T19:50:00,1.991,6578.56,16.26,16.65,17.95,843.94,845.73,210.866669,28.04,1.0157,202,0,14.530,2.01794,4.21,52973,5.500000,7.800000,7.800000,5.500000,7.800000,7.800000,4398928.500000,1379864.500000,218477.265625,18792.867188,3912.133301,2492.600098
54:50:11,1541029830,2018-10-31T23:50:30,2018-10-31T19:50:30,1.992,6579.55,16.24,16.62,17.93,843.94,845.76,206.266663,28.27,1.0158,202,0,14.526,2.02646,4.21,52977,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,4399782.000000,1380119.875000,218509.796875,18794.732422,3912.133301,2492.600098
54:50:41,1541029860,2018-10-31T23:51:00,2018-10-31T19:51:00,1.993,6580.55,16.21,16.59,17.92,844.00,845.77,204.183334,28.17,1.0159,202,0,14.529,2.02827,4.21,52980,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,4400697.000000,1380403.875000,218540.859375,18796.533203,3912.133301,2492.600098
54:51:11,1541029890,2018-10-31T23:51:30,2018-10-31T19:51:30,1.991,6581.55,16.20,16.56,17.87,843.98,845.85,208.300003,28.14,1.0160,202,0,14.524,2.01872,4.21,52984,5.466667,7.933333,7.933333,5.466667,7.933333,7.933333,4401698.000000,1380723.875000,218580.140625,18797.666016,3912.133301,2492.600098
54:51:41,1541029920,2018-10-31T23:52:00,2018-10-31T19:52:00,1.991,6582.54,16.18,16.52,17.86,844.11,845.77,204.449997,28.31,1.0160,202,0,14.526,2.02983,4.21,52987,5.766667,7.100000,7.100000,5.766667,7.100000,7.100000,4402668.500000,1381025.750000,218622.000000,18798.267578,3912.133301,2492.600098
54:52:11,1541029950,2018-10-31T23:52:30,2018-10-31T19:52:30,1.990,6583.54,16.16,16.47,17.85,844.04,845.91,205.483337,28.37,1.0162,202,0,14.524,2.02388,4.21,52990,4.933333,6.366667,6.366667,4.933333,6.366667,6.366667,4403546.000000,1381304.375000,218649.671875,18800.066406,3912.133301,2492.600098
54:52:41,1541029980,2018-10-31T23:53:00,2018-10-31T19:53:00,1.989,6584.53,16.14,16.45,17.84,843.89,845.83,209.833328,28.27,1.0162,201,0,14.523,2.01485,4.21,52994,4.233333,6.566667,6.766667,4.233333,6.566667,6.766667,4404367.500000,1381566.875000,218687.531250,18803.132813,3912.133301,2492.600098
54:53:11,1541030010,2018-10-31T23:53:30,2018-10-31T19:53:30,1.996,6585.53,16.11,16.43,17.81,843.94,845.84,205.733337,28.28,1.0163,201,0,14.555,2.03060,4.21,52997,5.566667,6.800000,7.833333,5.566667,6.800000,7.833333,4405295.000000,1381856.500000,218726.859375,18805.132813,3913.800049,2492.600098
54:53:41,1541030040,2018-10-31T23:54:00,2018-10-31T19:54:00,1.996,6586.53,16.09,16.41,17.77,843.92,845.87,209.166672,28.41,1.0164,201,0,14.556,2.02362,4.21,53000,7.066667,9.066667,10.400000,7.066667,9.066667,10.400000,4406521.000000,1382231.875000,218767.000000,18809.066406,3915.399902,2494.066650
54:54:11,1541030070,2018-10-31T23:54:30,2018-10-31T19:54:30,1.994,6587.52,16.07,16.35,17.79,843.92,845.87,210.733337,28.46,1.0165,201,0,14.552,2.02233,4.14,53002,5.366667,7.933333,9.066667,5.366667,7.933333,9.066667,4407472.000000,1382535.375000,218813.203125,18814.732422,3917.399902,2494.333252
54:54:41,1541030100,2018-10-31T23:55:00,2018-10-31T19:55:00,1.996,6588.52,16.06,16.23,17.75,843.90,846.07,206.783340,28.50,1.0168,201,0,14.551,2.03008,4.13,52986,5.733333,8.166667,8.166667,5.733333,8.166667,8.166667,4408506.000000,1382860.750000,218848.406250,18819.533203,3917.399902,2494.333252
54:55:11,1541030130,2018-10-31T23:55:30,2018-10-31T19:55:30,1.993,6589.51,16.04,16.01,17.75,843.90,846.24,207.833328,28.45,1.0170,201,0,14.544,2.02440,4.14,52970,6.066667,8.400000,8.400000,6.066667,8.400000,8.400000,4409574.500000,1383192.250000,218901.140625,18823.066406,3917.399902,2494.333252
54:55:41,1541030160,2018-10-31T23:56:00,2018-10-31T19:56:00,1.989,6590.51,16.00,15.87,17.70,844.02,846.38,208.933334,28.39,1.0174,201,0,14.541,2.02543,4.13,52955,5.433333,8.366667,9.333333,5.433333,8.366667,9.333333,4410594.500000,1383509.250000,218941.062500,18828.533203,3919.066650,2496.000000
54:56:11,1541030190,2018-10-31T23:56:30,2018-10-31T19:56:30,1.989,6591.51,15.96,15.71,17.68,844.00,846.66,208.300003,28.52,1.0178,200,0,14.542,2.02181,4.13,52939,4.800000,8.233334,10.066667,4.800000,8.233334,10.066667,4411560.500000,1383809.625000,218994.140625,18833.533203,3921.533447,2497.733398
54:56:41,1541030220,2018-10-31T23:57:00,2018-10-31T19:57:00,1.993,6592.50,15.93,15.56,17.62,844.03,846.77,209.016663,28.69,1.0181,200,0,14.572,2.02957,4.13,52923,3.866667,5.433333,5.966667,3.866667,5.433333,5.966667,4412314.500000,1384051.375000,219034.265625,18835.732422,3922.600098,2497.800049
54:57:11,1541030250,2018-10-31T23:57:30,2018-10-31T19:57:30,1.993,6593.50,15.90,15.46,17.62,844.01,846.98,199.516663,28.71,1.0184,200,0,14.571,2.03630,4.12,52907,4.100000,6.233333,6.233333,4.100000,6.233333,6.233333,4413145.500000,1384312.000000,219075.859375,18837.000000,3922.600098,2497.800049
54:57:41,1541030280,2018-10-31T23:58:00,2018-10-31T19:58:00,1.994,6594.49,15.87,15.35,17.58,844.10,847.05,203.333328,28.80,1.0186,200,0,14.570,2.02259,4.13,52892,5.600000,7.600000,8.000000,5.600000,7.600000,8.000000,4414105.000000,1384613.625000,219121.859375,18838.800781,3923.266602,2497.800049
54:58:11,1541030310,2018-10-31T23:58:30,2018-10-31T19:58:30,1.993,6595.49,15.81,15.25,17.53,843.98,846.98,205.316666,29.04,1.0187,200,0,14.568,2.03449,4.13,52876,5.366667,7.533333,9.933333,5.366667,7.533333,9.933333,4415118.000000,1384934.875000,219168.468750,18843.732422,3927.066650,2499.266602
54:58:41,1541030340,2018-10-31T23:59:00,2018-10-31T19:59:00,1.995,6596.49,15.79,15.16,17.51,844.01,847.13,206.416672,29.01,1.0190,200,0,14.567,2.03060,4.12,52860,6.100000,7.733333,8.233334,6.100000,7.733333,8.233334,4416156.500000,1385261.625000,219215.796875,18846.466797,3927.800049,2499.533447
54:59:11,1541030370,2018-10-31T23:59:30,2018-10-31T19:59:30,1.988,6597.48,15.76,15.08,17.49,843.96,847.18,210.899994,28.87,1.0192,198,0,14.567,2.01769,4.12,52844,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,4417082.500000,1385547.250000,219250.265625,18847.400391,3927.800049,2499.533447
54:59:41,1541030400,2018-11-01T00:00:00,2018-10-31T20:00:00,2.000,6598.48,15.71,14.99,17.43,843.84,847.41,213.416672,28.85,1.0196,198,0,14.627,2.02879,4.12,52829,5.266667,7.100000,7.100000,5.266667,7.100000,7.100000,4418028.000000,1385841.500000,219283.734375,18850.333984,3927.800049,2499.533447
55:00:11,1541030430,2018-11-01T00:00:30,2018-10-31T20:00:30,2.001,6599.48,15.69,14.93,17.42,843.92,847.38,210.283340,28.98,1.0197,198,0,14.628,2.03838,4.12,52813,5.966667,7.666667,7.666667,5.966667,7.666667,7.666667,4419068.500000,1386156.375000,219320.062500,18852.000000,3927.800049,2499.533447
55:00:41,1541030460,2018-11-01T00:01:00,2018-10-31T20:01:00,1.999,6600.47,15.67,14.86,17.39,844.04,847.37,207.466660,29.21,1.0197,198,0,14.626,2.03838,4.12,52797,6.033333,7.100000,7.100000,6.033333,7.100000,7.100000,4420095.000000,1386470.375000,219355.062500,18852.000000,3927.800049,2499.533447
55:01:11,1541030490,2018-11-01T00:01:30,2018-10-31T20:01:30,1.999,6601.47,15.64,14.81,17.36,843.85,847.52,207.633331,29.16,1.0200,198,0,14.624,2.03604,4.12,52781,5.833333,7.366667,8.766666,5.833333,7.366667,8.766666,4421143.500000,1386793.875000,219390.531250,18854.333984,3930.133301,2500.533447
55:01:41,1541030520,2018-11-01T00:02:00,2018-10-31T20:02:00,1.997,6602.47,15.62,14.76,17.35,843.93,847.46,210.649994,29.12,1.0200,198,0,14.624,2.03526,4.12,52765,5.633333,6.733333,7.500000,5.633333,6.733333,7.500000,4422120.000000,1387105.625000,219421.468750,18855.533203,3931.266602,2501.266602
55:02:11,1541030550,2018-11-01T00:02:30,2018-10-31T20:02:30,1.997,6603.46,15.59,14.70,17.26,844.05,847.57,211.066666,29.08,1.0203,198,0,14.624,2.03138,4.11,52750,5.900000,8.033334,9.266666,5.900000,8.033334,9.266666,4423141.500000,1387428.250000,219463.203125,18861.666016,3932.800049,2502.800049
55:02:41,1541030580,2018-11-01T00:03:00,2018-10-31T20:03:00,1.994,6604.46,15.57,14.65,17.29,843.94,847.61,207.616669,29.16,1.0204,198,0,14.625,2.03552,4.11,52734,5.466667,7.333333,9.800000,5.466667,7.333333,9.800000,4424154.000000,1387743.250000,219503.000000,18867.066406,3936.199951,2504.733398
55:03:11,1541030610,2018-11-01T00:03:30,2018-10-31T20:03:30,1.995,6605.46,15.54,14.59,17.25,843.92,847.67,210.350006,29.01,1.0206,198,0,14.623,2.02957,4.11,52718,4.366667,6.200000,6.333333,4.366667,6.200000,6.333333,4424991.500000,1388001.375000,219544.062500,18868.666016,3936.466553,2504.733398
55:03:41,1541030640,2018-11-01T00:04:00,2018-10-31T20:04:00,1.993,6606.45,15.52,14.55,17.23,843.93,847.63,210.899994,29.14,1.0206,198,0,14.623,2.03475,4.11,52702,4.900000,6.566667,6.566667,4.900000,6.566667,6.566667,4425894.000000,1388288.875000,219579.265625,18870.732422,3936.466553,2504.733398
55:04:11,1541030670,2018-11-01T00:04:30,2018-10-31T20:04:30,1.993,6607.45,15.49,14.51,17.18,844.01,847.68,207.033340,29.11,1.0208,198,0,14.623,2.03708,4.11,52686,5.533333,7.900000,7.900000,5.533333,7.900000,7.900000,4426862.500000,1388596.750000,219621.062500,18874.400391,3936.466553,2504.733398
55:04:41,1541030700,2018-11-01T00:05:00,2018-10-31T20:05:00,1.995,6608.44,15.46,14.47,17.16,844.02,847.77,208.183334,29.48,1.0209,198,0,14.622,2.03916,4.10,52671,5.100000,7.833333,7.833333,5.100000,7.833333,7.833333,4427812.500000,1388893.250000,219662.000000,18879.666016,3936.466553,2504.733398
55:05:11,1541030730,2018-11-01T00:05:30,2018-10-31T20:05:30,1.994,6609.44,15.41,14.44,17.11,843.84,847.67,206.233337,29.46,1.0210,198,0,14.620,2.03086,4.10,52655,5.700000,8.000000,8.000000,5.700000,8.000000,8.000000,4428820.500000,1389212.000000,219699.593750,18883.066406,3936.466553,2504.733398
55:05:41,1541030760,2018-11-01T00:06:00,2018-10-31T20:06:00,1.991,6610.44,15.41,14.40,17.08,843.98,847.75,215.183334,29.52,1.0211,198,0,14.620,2.02491,4.11,52639,5.333333,8.433333,9.533334,5.333333,8.433333,9.533334,4429787.500000,1389516.875000,219749.203125,18889.599609,3937.333252,2505.600098
55:06:11,1541030790,2018-11-01T00:06:30,2018-10-31T20:06:30,1.989,6611.43,15.38,14.36,17.04,844.03,847.89,209.583328,29.47,1.0214,197,0,14.621,2.02801,4.10,52623,5.200000,7.666667,8.566667,5.200000,7.666667,8.566667,4430718.000000,1389805.250000,219786.328125,18898.199219,3938.199951,2506.466553
55:06:41,1541030820,2018-11-01T00:07:00,2018-10-31T20:07:00,1.997,6612.43,15.34,14.34,17.07,843.94,847.79,208.983337,29.57,1.0214,197,0,14.654,2.04201,4.10,52607,5.900000,8.733334,8.733334,5.900000,8.733334,8.733334,4431782.000000,1390138.000000,219836.593750,18902.199219,3938.199951,2506.466553
55:07:11,1541030850,2018-11-01T00:07:30,2018-10-31T20:07:30,1.998,6613.42,15.32,14.30,17.07,843.97,847.77,212.816666,29.68,1.0214,197,0,14.651,2.03604,4.10,52591,5.100000,7.533333,7.533333,5.100000,7.533333,7.533333,4432664.000000,1390420.000000,219876.671875,18905.400391,3938.199951,2506.466553
55:07:41,1541030880,2018-11-01T00:08:00,2018-10-31T20:08:00,1.996,6614.42,15.31,14.44,17.01,843.92,847.62,211.183334,29.75,1.0213,197,0,14.660,2.03397,4.21,52604,5.266667,6.733333,6.733333,5.266667,6.733333,6.733333,4433556.500000,1390704.375000,219920.328125,18906.199219,3938.199951,2506.466553
55:08:11,1541030910,2018-11-01T00:08:30,2018-10-31T20:08:30,1.997,6615.42,15.31,14.69,16.98,844.13,847.33,209.916672,29.82,1.0209,197,0,14.662,2.04227,4.21,52616,4.966667,6.333333,7.166667,4.966667,6.333333,7.166667,4434419.500000,1390972.125000,219963.468750,18908.800781,3939.266602,2507.533447
55:08:41,1541030940,2018-11-01T00:09:00,2018-10-31T20:09:00,2.001,6616.41,15.30,14.87,16.99,844.11,846.84,211.250000,29.85,1.0204,197,0,14.667,2.04019,4.21,52628,5.533333,6.800000,7.266667,5.533333,6.800000,7.266667,4435362.000000,1391270.875000,219989.140625,18911.199219,3939.866699,2508.133301
55:09:11,1541030970,2018-11-01T00:09:30,2018-10-31T20:09:30,2.002,6617.41,15.31,15.07,17.02,844.03,846.68,208.916672,29.75,1.0202,197,0,14.669,2.03967,4.21,52639,5.400000,7.166667,7.566667,5.400000,7.166667,7.566667,4436288.500000,1391569.875000,220019.328125,18914.933594,3940.666748,2508.133301
55:09:41,1541031000,2018-11-01T00:10:00,2018-10-31T20:10:00,2.003,6618.41,15.30,15.18,16.98,844.05,846.49,209.133331,29.86,1.0200,197,0,14.670,2.04019,4.21,52650,6.000000,7.833333,8.266666,6.000000,7.833333,8.266666,4437294.500000,1391891.625000,220059.796875,18916.267578,3941.533447,2508.133301
55:10:11,1541031030,2018-11-01T00:10:30,2018-10-31T20:10:30,2.003,6619.41,15.31,15.30,16.98,843.97,846.40,208.100006,29.77,1.0198,197,0,14.670,2.04201,4.21,52660,6.333333,8.700000,8.700000,6.333333,8.700000,8.700000,4438383.500000,1392241.125000,220110.859375,18917.466797,3941.533447,2508.133301
55:10:41,1541031060,2018-11-01T00:11:00,2018-10-31T20:11:00,2.004,6620.41,15.32,15.39,17.01,843.97,846.19,211.133331,29.76,1.0195,197,0,14.671,2.03656,4.21,52670,5.700000,7.766667,7.766667,5.700000,7.766667,7.766667,4439395.500000,1392554.500000,220157.468750,18918.000000,3941.533447,2508.133301
55:11:11,1541031090,2018-11-01T00:11:30,2018-10-31T20:11:30,2.003,6621.40,15.32,15.44,17.02,843.97,846.24,209.850006,29.69,1.0196,197,0,14.673,2.04175,4.21,52680,5.966667,7.700000,7.700000,5.966667,7.700000,7.700000,4440444.000000,1392877.750000,220195.796875,18920.466797,3941.533447,2508.133301
55:11:41,1541031120,2018-11-01T00:12:00,2018-10-31T20:12:00,2.004,6622.40,15.31,15.47,17.01,844.08,846.13,208.533340,29.74,1.0195,197,0,14.673,2.04695,4.21,52689,5.900000,7.533333,8.733334,5.900000,7.533333,8.733334,4441418.000000,1393184.000000,220226.000000,18924.867188,3943.199951,2509.800049
55:12:11,1541031150,2018-11-01T00:12:30,2018-10-31T20:12:30,2.004,6623.40,15.31,15.54,16.99,843.97,846.13,208.066666,29.75,1.0195,197,0,14.672,2.04227,4.21,52699,5.966667,7.633333,7.700000,5.966667,7.633333,7.700000,4442436.000000,1393493.625000,220266.593750,18925.132813,3943.266602,2509.866699
55:12:41,1541031180,2018-11-01T00:13:00,2018-10-31T20:13:00,2.005,6624.40,15.32,15.54,16.97,843.94,846.11,204.183334,29.72,1.0194,197,0,14.673,2.05242,4.21,52708,5.400000,8.433333,9.433333,5.400000,8.433333,9.433333,4443442.500000,1393803.375000,220313.406250,18931.732422,3945.000000,2509.866699
55:13:11,1541031210,2018-11-01T00:13:30,2018-10-31T20:13:30,2.004,6625.40,15.31,15.55,16.97,844.08,846.08,209.449997,29.77,1.0194,197,0,14.674,2.04591,4.21,52716,6.200000,7.700000,10.500000,6.200000,7.700000,10.500000,4444477.500000,1394130.250000,220356.062500,18937.400391,3948.800049,2512.000000
55:13:41,1541031240,2018-11-01T00:14:00,2018-10-31T20:14:00,2.005,6626.40,15.31,15.57,17.00,844.05,846.08,203.600006,29.80,1.0194,197,0,14.673,2.04669,4.21,52725,5.466667,7.333333,10.133333,5.466667,7.333333,10.133333,4445470.500000,1394445.875000,220392.140625,18942.933594,3951.866699,2515.066650
55:14:11,1541031270,2018-11-01T00:14:30,2018-10-31T20:14:30,2.006,6627.40,15.31,15.57,17.00,844.00,846.03,206.300003,29.83,1.0194,197,0,14.674,2.04669,4.21,52733,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,4446524.000000,1394779.125000,220439.328125,18944.000000,3951.866699,2515.066650
55:14:41,1541031300,2018-11-01T00:15:00,2018-10-31T20:15:00,2.005,6628.40,15.30,15.56,16.98,843.95,846.06,208.266663,29.76,1.0194,197,0,14.673,2.04409,4.21,52742,5.466667,7.866667,7.866667,5.466667,7.866667,7.866667,4447472.500000,1395082.500000,220476.531250,18947.400391,3951.866699,2515.066650
55:15:11,1541031330,2018-11-01T00:15:30,2018-10-31T20:15:30,2.005,6629.40,15.29,15.56,16.96,844.00,846.08,205.916672,29.61,1.0195,197,0,14.674,2.04149,4.21,52750,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,4448401.000000,1395361.625000,220512.531250,18947.466797,3951.866699,2515.066650
55:15:41,1541031360,2018-11-01T00:16:00,2018-10-31T20:16:00,2.000,6630.40,15.29,15.58,16.97,844.05,845.95,208.066666,29.61,1.0194,197,0,14.676,2.04123,4.21,52758,4.600000,7.100000,7.700000,4.600000,7.100000,7.700000,4449289.500000,1395637.125000,220559.468750,18952.333984,3951.866699,2515.066650
55:16:11,1541031390,2018-11-01T00:16:30,2018-10-31T20:16:30,2.004,6631.40,15.28,15.54,16.96,844.11,846.01,206.083328,29.65,1.0195,197,0,14.674,2.04721,4.21,52765,4.833333,7.600000,7.666667,4.833333,7.600000,7.666667,4450222.000000,1395925.750000,220602.796875,18956.000000,3951.866699,2515.066650
55:16:41,1541031420,2018-11-01T00:17:00,2018-10-31T20:17:00,2.003,6632.40,15.26,15.55,16.94,844.11,846.09,212.416672,29.79,1.0196,197,0,14.674,2.04123,4.21,52773,5.100000,7.166667,7.166667,5.100000,7.166667,7.166667,4451167.000000,1396216.125000,220642.328125,18956.000000,3951.866699,2515.066650
55:17:11,1541031450,2018-11-01T00:17:30,2018-10-31T20:17:30,2.003,6633.39,15.25,15.50,16.96,844.06,846.12,212.149994,29.81,1.0197,197,0,14.673,2.04175,4.21,52780,5.333333,7.133333,7.133333,5.333333,7.133333,7.133333,4452149.500000,1396521.125000,220679.265625,18958.066406,3951.866699,2515.066650
55:17:41,1541031480,2018-11-01T00:18:00,2018-10-31T20:18:00,2.003,6634.39,15.23,15.46,16.95,844.09,846.04,211.216660,29.87,1.0197,197,0,14.673,2.04071,4.21,52787,5.566667,8.533334,8.533334,5.566667,8.533334,8.533334,4453164.500000,1396844.250000,220726.937500,18961.199219,3951.866699,2515.066650
55:18:11,1541031510,2018-11-01T00:18:30,2018-10-31T20:18:30,2.003,6635.39,15.22,15.47,16.91,844.17,846.04,208.716660,29.86,1.0197,197,0,14.672,2.04149,4.21,52794,5.766667,7.300000,7.300000,5.766667,7.300000,7.300000,4454167.500000,1397163.625000,220764.000000,18961.333984,3951.866699,2515.066650
55:18:41,1541031540,2018-11-01T00:19:00,2018-10-31T20:19:00,2.002,6636.39,15.21,15.46,16.89,844.17,846.12,211.083328,29.86,1.0198,197,0,14.672,2.03890,4.21,52801,5.166667,7.133333,7.133333,5.166667,7.133333,7.133333,4455105.000000,1397457.625000,220803.593750,18965.333984,3951.866699,2515.066650
55:19:11,1541031570,2018-11-01T00:19:30,2018-10-31T20:19:30,2.002,6637.39,15.20,15.46,16.92,844.16,846.05,209.550003,29.79,1.0198,197,0,14.672,2.04305,4.21,52808,5.666667,7.366667,7.366667,5.666667,7.366667,7.366667,4456093.000000,1397764.000000,220842.000000,18966.666016,3951.866699,2515.066650
55:19:41,1541031600,2018-11-01T00:20:00,2018-10-31T20:20:00,2.002,6638.38,15.18,15.43,16.89,844.16,846.16,209.500000,29.90,1.0200,197,0,14.673,2.03864,4.21,52815,6.233333,8.866667,11.000000,6.233333,8.866667,11.000000,4457207.500000,1398113.125000,220890.062500,18972.199219,3954.666748,2515.066650
55:20:11,1541031630,2018-11-01T00:20:30,2018-10-31T20:20:30,2.002,6639.38,15.16,15.37,16.86,844.13,846.11,209.916672,29.91,1.0200,197,0,14.673,2.04097,4.21,52821,5.466667,7.333333,7.866667,5.466667,7.333333,7.866667,4458154.000000,1398408.750000,220929.531250,18975.267578,3955.533447,2515.266602
55:20:41,1541031660,2018-11-01T00:21:00,2018-10-31T20:21:00,2.001,6640.38,15.16,15.42,16.85,844.21,846.19,210.583328,29.92,1.0201,197,0,14.671,2.04097,4.21,52828,5.766667,8.200000,9.266666,5.766667,8.200000,9.266666,4459155.000000,1398720.750000,220983.000000,18979.333984,3957.066650,2516.800049
55:21:11,1541031690,2018-11-01T00:21:30,2018-10-31T20:21:30,2.001,6641.37,15.15,15.36,16.85,844.17,846.11,211.149994,29.94,1.0200,197,0,14.670,2.04045,4.21,52834,4.033333,5.966667,5.966667,4.033333,5.966667,5.966667,4459971.000000,1398978.625000,221015.859375,18980.267578,3957.066650,2516.800049
55:21:41,1541031720,2018-11-01T00:22:00,2018-10-31T20:22:00,2.002,6642.37,15.13,15.32,16.81,844.09,846.20,207.433334,30.01,1.0202,197,0,14.673,2.04201,4.21,52840,5.766667,8.400000,8.400000,5.766667,8.400000,8.400000,4461020.000000,1399309.250000,221062.859375,18982.132813,3957.066650,2516.800049
55:22:11,1541031750,2018-11-01T00:22:30,2018-10-31T20:22:30,2.000,6643.37,15.12,15.29,16.77,844.14,846.17,211.633331,30.07,1.0202,197,0,14.670,2.04071,4.21,52846,6.333333,8.833333,8.833333,6.333333,8.833333,8.833333,4462143.500000,1399662.750000,221104.000000,18985.933594,3957.066650,2516.800049
55:22:41,1541031780,2018-11-01T00:23:00,2018-10-31T20:23:00,2.000,6644.36,15.10,15.27,16.80,844.12,846.25,207.983337,30.05,1.0204,197,0,14.671,2.04487,4.21,52852,5.833333,7.400000,8.633333,5.833333,7.400000,8.633333,4463118.000000,1399977.375000,221137.468750,18988.867188,3958.800049,2518.533447
55:23:11,1541031810,2018-11-01T00:23:30,2018-10-31T20:23:30,2.001,6645.36,15.09,15.24,16.76,844.20,846.31,209.383331,30.18,1.0205,197,0,14.672,2.03890,4.21,52858,5.000000,7.300000,8.400000,5.000000,7.300000,8.400000,4464030.000000,1400265.125000,221179.531250,18991.867188,3960.133301,2519.866699
55:23:41,1541031840,2018-11-01T00:24:00,2018-10-31T20:24:00,1.999,6646.36,15.07,15.22,16.75,844.18,846.26,208.833328,29.99,1.0205,197,0,14.668,2.03630,4.21,52864,5.566667,8.800000,9.200000,5.566667,8.800000,9.200000,4465055.500000,1400585.250000,221228.734375,18996.066406,3960.533447,2520.266602
55:24:11,1541031870,2018-11-01T00:24:30,2018-10-31T20:24:30,1.999,6647.35,15.06,15.16,16.74,844.13,846.32,206.983337,30.14,1.0206,197,0,14.670,2.03864,4.21,52869,5.766667,7.566667,8.500000,5.766667,7.566667,8.500000,4466036.500000,1400884.750000,221274.734375,19000.800781,3962.266602,2520.266602
55:24:41,1541031900,2018-11-01T00:25:00,2018-10-31T20:25:00,2.000,6648.35,15.03,15.13,16.71,844.19,846.46,209.566666,29.96,1.0209,197,0,14.668,2.04227,4.21,52874,5.233333,6.600000,6.600000,5.233333,6.600000,6.600000,4466997.000000,1401183.500000,221313.734375,19001.000000,3962.266602,2520.266602
55:25:11,1541031930,2018-11-01T00:25:30,2018-10-31T20:25:30,2.001,6649.34,15.02,15.13,16.67,844.19,846.33,205.616669,30.03,1.0208,197,0,14.668,2.04357,4.21,52880,5.066667,7.500000,7.500000,5.066667,7.500000,7.500000,4467953.000000,1401468.250000,221360.406250,19001.000000,3962.266602,2520.266602
55:25:41,1541031960,2018-11-01T00:26:00,2018-10-31T20:26:00,1.998,6650.34,15.00,15.08,16.67,844.17,846.42,208.833328,30.23,1.0209,197,0,14.668,2.04123,4.21,52885,5.500000,8.166667,8.166667,5.500000,8.166667,8.166667,4468925.000000,1401774.000000,221407.531250,19005.000000,3962.266602,2520.266602
55:26:11,1541031990,2018-11-01T00:26:30,2018-10-31T20:26:30,1.997,6651.34,14.98,15.08,16.67,844.20,846.34,207.866669,30.31,1.0209,197,0,14.667,2.04305,4.21,52890,5.766667,9.900000,10.133333,5.766667,9.900000,10.133333,4469988.000000,1402110.250000,221462.859375,19010.066406,3962.600098,2520.266602
55:26:41,1541032020,2018-11-01T00:27:00,2018-10-31T20:27:00,1.998,6652.33,14.96,15.03,16.69,844.12,846.39,210.066666,30.32,1.0211,197,0,14.668,2.03630,4.21,52895,5.866667,8.266666,9.500000,5.866667,8.266666,9.500000,4471013.000000,1402437.250000,221504.203125,19015.333984,3964.000000,2520.266602
55:27:11,1541032050,2018-11-01T00:27:30,2018-10-31T20:27:30,1.997,6653.33,14.94,15.01,16.60,844.23,846.53,209.050003,30.34,1.0213,197,0,14.667,2.04149,4.21,52900,5.433333,7.000000,7.766667,5.433333,7.000000,7.766667,4471991.500000,1402740.125000,221533.937500,19018.066406,3965.399902,2520.266602
55:27:41,1541032080,2018-11-01T00:28:00,2018-10-31T20:28:00,2.000,6654.33,14.91,14.97,16.58,844.19,846.56,206.583328,30.16,1.0215,197,0,14.665,2.04487,4.21,52905,5.500000,6.966667,7.133333,5.500000,6.966667,7.133333,4472950.000000,1403040.000000,221561.937500,19021.132813,3965.733398,2520.266602
55:28:11,1541032110,2018-11-01T00:28:30,2018-10-31T20:28:30,1.996,6655.32,14.89,14.93,16.57,844.19,846.49,207.149994,30.20,1.0214,197,0,14.665,2.03838,4.21,52910,5.900000,8.200000,9.500000,5.900000,8.200000,9.500000,4474011.500000,1403378.000000,221601.734375,19025.066406,3967.333252,2520.266602
55:28:41,1541032140,2018-11-01T00:29:00,2018-10-31T20:29:00,1.996,6656.32,14.87,14.92,16.58,844.25,846.57,206.416672,30.14,1.0216,197,0,14.665,2.05398,4.21,52914,5.066667,6.133333,6.266667,5.066667,6.133333,6.266667,4474924.500000,1403662.875000,221622.593750,19025.333984,3967.466553,2520.266602
55:29:11,1541032170,2018-11-01T00:29:30,2018-10-31T20:29:30,1.995,6657.31,14.85,14.88,16.56,844.17,846.60,209.750000,30.33,1.0217,197,0,14.665,2.03449,4.21,52919,5.233333,7.266667,7.266667,5.233333,7.266667,7.266667,4475858.500000,1403958.750000,221659.531250,19028.132813,3967.466553,2520.266602
55:29:41,1541032200,2018-11-01T00:30:00,2018-10-31T20:30:00,1.997,6658.31,14.84,14.86,16.53,844.22,846.66,210.250000,30.34,1.0218,197,0,14.663,2.03552,4.21,52923,5.466667,9.266666,12.333333,5.466667,9.266666,12.333333,4476875.000000,1404275.125000,221717.468750,19034.132813,3970.733398,2523.533447
55:30:11,1541032230,2018-11-01T00:30:30,2018-10-31T20:30:30,1.995,6659.31,14.81,14.83,16.49,844.23,846.59,203.350006,30.36,1.0218,197,0,14.663,2.03734,4.21,52928,5.300000,9.000000,9.200000,5.300000,9.000000,9.200000,4477890.500000,1404590.125000,221766.203125,19039.867188,3970.933350,2523.733398
55:30:41,1541032260,2018-11-01T00:31:00,2018-10-31T20:31:00,1.996,6660.30,14.80,14.79,16.50,844.23,846.61,208.083328,30.43,1.0219,197,0,14.665,2.03708,4.21,52932,5.233333,7.433333,7.433333,5.233333,7.433333,7.433333,4478887.000000,1404898.625000,221805.468750,19042.666016,3970.933350,2523.733398
55:31:11,1541032290,2018-11-01T00:31:30,2018-10-31T20:31:30,1.997,6661.30,14.77,14.77,16.46,844.26,846.62,209.983337,30.52,1.0220,197,0,14.665,2.03812,4.21,52936,5.233333,6.933333,6.933333,5.233333,6.933333,6.933333,4479861.000000,1405201.375000,221836.328125,19044.333984,3970.933350,2523.733398
55:31:41,1541032320,2018-11-01T00:32:00,2018-10-31T20:32:00,1.994,6662.29,14.75,14.72,16.43,844.25,846.65,208.283340,30.54,1.0221,197,0,14.662,2.03630,4.21,52941,4.900000,6.700000,6.700000,4.900000,6.700000,6.700000,4480845.000000,1405496.000000,221873.796875,19044.933594,3970.933350,2523.733398
55:32:11,1541032350,2018-11-01T00:32:30,2018-10-31T20:32:30,1.995,6663.29,14.74,14.70,16.43,844.33,846.76,206.766663,30.58,1.0223,197,0,14.665,2.04513,4.21,52945,5.800000,8.333333,8.333333,5.800000,8.333333,8.333333,4481890.000000,1405811.750000,221921.593750,19047.933594,3970.933350,2523.733398
55:32:41,1541032380,2018-11-01T00:33:00,2018-10-31T20:33:00,1.994,6664.29,14.71,14.70,16.44,844.31,846.66,207.916672,30.69,1.0223,197,0,14.661,2.03475,4.21,52949,6.300000,9.866667,10.400000,6.300000,9.866667,10.400000,4483033.000000,1406169.375000,221966.468750,19051.800781,3971.600098,2524.266602
55:33:11,1541032410,2018-11-01T00:33:30,2018-10-31T20:33:30,1.994,6665.28,14.69,14.65,16.35,844.34,846.66,203.716660,30.67,1.0224,197,0,14.662,2.04149,4.21,52952,5.233333,7.233333,9.700000,5.233333,7.233333,9.700000,4484003.500000,1406473.625000,222012.734375,19057.000000,3974.266602,2525.399902
55:33:41,1541032440,2018-11-01T00:34:00,2018-10-31T20:34:00,1.994,6666.28,14.67,14.64,16.36,844.42,846.74,206.233337,30.60,1.0225,197,0,14.660,2.03630,4.21,52956,4.933333,6.633333,6.633333,4.933333,6.633333,6.633333,4484895.000000,1406748.000000,222043.593750,19061.666016,3974.266602,2525.399902
55:34:11,1541032470,2018-11-01T00:34:30,2018-10-31T20:34:30,1.994,6667.27,14.65,14.60,16.33,844.37,846.72,207.283340,30.66,1.0226,197,0,14.663,2.03786,4.21,52960,4.700000,6.066667,6.066667,4.700000,6.066667,6.066667,4485734.500000,1407015.375000,222080.000000,19064.066406,3974.266602,2525.399902
55:34:41,1541032500,2018-11-01T00:35:00,2018-10-31T20:35:00,1.992,6668.27,14.63,14.58,16.30,844.24,846.81,207.716660,30.74,1.0228,197,0,14.660,2.03812,4.21,52964,5.800000,7.733333,8.366667,5.800000,7.733333,8.366667,4486735.000000,1407327.500000,222114.593750,19068.199219,3974.866699,2526.000000
55:35:11,1541032530,2018-11-01T00:35:30,2018-10-31T20:35:30,1.992,6669.27,14.61,14.53,16.34,844.43,846.90,206.133331,30.77,1.0229,197,0,14.663,2.03708,4.21,52967,5.733333,9.100000,10.033334,5.733333,9.100000,10.033334,4487767.500000,1407653.625000,222160.062500,19072.732422,3976.000000,2527.133301
55:35:41,1541032560,2018-11-01T00:36:00,2018-10-31T20:36:00,1.992,6670.26,14.59,14.51,16.26,844.28,846.82,209.083328,30.85,1.0229,197,0,14.661,2.03578,4.21,52971,5.766667,8.500000,8.500000,5.766667,8.500000,8.500000,4488831.500000,1407988.875000,222198.859375,19073.599609,3976.000000,2527.133301
55:36:11,1541032590,2018-11-01T00:36:30,2018-10-31T20:36:30,1.991,6671.26,14.57,14.50,16.27,844.42,846.93,206.383331,30.86,1.0231,197,0,14.662,2.03578,4.21,52975,5.233333,7.433333,7.566667,5.233333,7.433333,7.566667,4489815.000000,1408287.875000,222239.265625,19075.800781,3976.000000,2527.133301
55:36:41,1541032620,2018-11-01T00:37:00,2018-10-31T20:37:00,1.990,6672.26,14.54,14.47,16.23,844.39,846.83,207.983337,30.96,1.0231,197,0,14.659,2.03630,4.21,52978,5.833333,8.866667,9.566667,5.833333,8.866667,9.566667,4490911.000000,1408616.750000,222279.937500,19080.867188,3976.000000,2527.133301
55:37:11,1541032650,2018-11-01T00:37:30,2018-10-31T20:37:30,1.992,6673.25,14.51,14.44,16.21,844.32,846.85,207.183334,31.01,1.0232,197,0,14.659,2.03526,4.21,52981,5.100000,8.500000,8.500000,5.100000,8.500000,8.500000,4491856.500000,1408904.875000,222332.000000,19085.666016,3976.000000,2527.133301
55:37:41,1541032680,2018-11-01T00:38:00,2018-10-31T20:38:00,1.991,6674.25,14.51,14.40,16.20,844.35,846.89,205.500000,31.15,1.0233,197,0,14.658,2.03164,4.21,52985,5.033333,6.300000,7.000000,5.033333,6.300000,7.000000,4492762.000000,1409185.875000,222366.468750,19086.599609,3976.466553,2527.600098
55:38:11,1541032710,2018-11-01T00:38:30,2018-10-31T20:38:30,1.990,6675.24,14.48,14.39,16.17,844.35,846.92,205.949997,31.27,1.0234,197,0,14.658,2.03319,4.21,52988,5.933333,7.633333,9.500000,5.933333,7.633333,9.500000,4493816.000000,1409512.375000,222407.531250,19089.000000,3977.666748,2528.800049
55:38:41,1541032740,2018-11-01T00:39:00,2018-10-31T20:39:00,1.990,6676.24,14.45,14.35,16.17,844.46,846.85,205.699997,31.37,1.0234,196,0,14.659,2.03371,4.21,52991,4.700000,7.000000,7.000000,4.700000,7.000000,7.000000,4494747.500000,1409799.750000,222451.468750,19089.867188,3977.666748,2528.800049
55:39:11,1541032770,2018-11-01T00:39:30,2018-10-31T20:39:30,1.995,6677.24,14.45,14.34,16.11,844.46,846.85,208.050003,31.31,1.0234,196,0,14.692,2.03656,4.21,52994,5.800000,7.733333,9.400000,5.800000,7.733333,9.400000,4495758.000000,1410110.375000,222490.671875,19094.132813,3979.333252,2528.800049
55:39:41,1541032800,2018-11-01T00:40:00,2018-10-31T20:40:00,1.995,6678.23,14.42,14.26,16.14,844.47,846.90,208.433334,31.34,1.0236,196,0,14.685,2.03993,4.14,52988,6.200000,7.733333,7.800000,6.200000,7.733333,7.800000,4496830.500000,1410448.250000,222526.406250,19095.000000,3979.399902,2528.800049
55:40:11,1541032830,2018-11-01T00:40:30,2018-10-31T20:40:30,1.995,6679.23,14.40,14.11,16.08,844.40,847.23,209.233337,31.66,1.0240,196,0,14.681,2.04097,4.14,52972,5.366667,7.000000,7.800000,5.366667,7.000000,7.800000,4497782.000000,1410752.625000,222560.859375,19097.333984,3980.399902,2528.800049
55:40:41,1541032860,2018-11-01T00:41:00,2018-10-31T20:41:00,1.992,6680.22,14.37,13.89,16.06,844.35,847.32,207.383331,31.67,1.0243,196,0,14.679,2.03967,4.13,52956,5.366667,7.100000,9.066667,5.366667,7.100000,9.066667,4498713.500000,1411050.875000,222605.671875,19101.533203,3982.399902,2530.066650
55:41:11,1541032890,2018-11-01T00:41:30,2018-10-31T20:41:30,1.991,6681.22,14.34,13.74,16.00,844.43,847.57,205.783340,31.83,1.0247,196,0,14.678,2.04461,4.13,52940,6.866667,10.666667,11.100000,6.866667,10.666667,11.100000,4499874.000000,1411420.750000,222665.671875,19105.466797,3982.866699,2530.533447
55:41:41,1541032920,2018-11-01T00:42:00,2018-10-31T20:42:00,1.991,6682.22,14.31,13.59,15.98,844.39,847.80,206.233337,31.73,1.0251,196,0,14.674,2.03941,4.13,52924,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,4500916.500000,1411746.750000,222721.671875,19106.466797,3982.866699,2530.533447
55:42:11,1541032950,2018-11-01T00:42:30,2018-10-31T20:42:30,1.990,6683.21,14.25,13.47,15.98,844.29,847.87,206.966660,31.68,1.0254,196,0,14.671,2.03967,4.13,52909,5.400000,7.833333,7.833333,5.400000,7.833333,7.833333,4501889.000000,1412048.125000,222762.265625,19107.933594,3982.866699,2530.533447
55:42:41,1541032980,2018-11-01T00:43:00,2018-10-31T20:43:00,1.988,6684.21,14.23,13.36,15.96,844.43,847.95,206.716660,31.62,1.0256,195,0,14.672,2.03630,4.12,52893,6.800000,8.966666,8.966666,6.800000,8.966666,8.966666,4503029.000000,1412408.625000,222805.406250,19108.933594,3982.866699,2530.533447
55:43:11,1541033010,2018-11-01T00:43:30,2018-10-31T20:43:30,1.994,6685.20,14.19,13.28,15.86,844.33,848.12,206.716660,32.12,1.0259,195,0,14.703,2.04539,4.12,52877,4.733333,6.900000,6.900000,4.733333,6.900000,6.900000,4503936.000000,1412688.750000,222837.328125,19111.867188,3982.866699,2530.533447
55:43:41,1541033040,2018-11-01T00:44:00,2018-10-31T20:44:00,1.993,6686.20,14.16,13.19,15.85,844.44,848.18,209.566666,32.06,1.0261,195,0,14.703,2.04461,4.12,52861,4.900000,6.900000,8.066667,4.900000,6.900000,8.066667,4504839.000000,1412974.875000,222871.000000,19116.800781,3984.333252,2530.533447
55:44:11,1541033070,2018-11-01T00:44:30,2018-10-31T20:44:30,1.992,6687.20,14.10,13.08,15.85,844.43,848.14,208.199997,31.91,1.0262,195,0,14.701,2.04305,4.11,52845,5.400000,7.400000,7.666667,5.400000,7.400000,7.666667,4505834.000000,1413290.375000,222908.796875,19119.132813,3984.600098,2530.533447
55:44:41,1541033100,2018-11-01T00:45:00,2018-10-31T20:45:00,1.994,6688.19,14.08,13.03,15.77,844.49,848.30,203.350006,31.88,1.0265,195,0,14.702,2.05111,4.12,52830,6.133333,8.600000,8.600000,6.133333,8.600000,8.600000,4506871.000000,1413621.250000,222956.468750,19120.666016,3984.600098,2530.533447
55:45:11,1541033130,2018-11-01T00:45:30,2018-10-31T20:45:30,1.992,6689.19,14.05,12.94,15.75,844.47,848.31,208.300003,32.19,1.0266,195,0,14.702,2.04643,4.11,52814,6.000000,8.300000,9.466666,6.000000,8.300000,9.466666,4507885.000000,1413949.875000,222997.062500,19123.333984,3986.199951,2530.533447
55:45:41,1541033160,2018-11-01T00:46:00,2018-10-31T20:46:00,1.992,6690.19,14.02,12.89,15.72,844.52,848.42,207.266663,32.05,1.0269,195,0,14.700,2.04669,4.12,52798,6.100000,7.766667,7.900000,6.100000,7.766667,7.900000,4508922.500000,1414268.625000,223040.937500,19123.599609,3986.466553,2530.666748
55:46:11,1541033190,2018-11-01T00:46:30,2018-10-31T20:46:30,1.991,6691.18,13.99,12.82,15.66,844.40,848.48,204.883331,32.34,1.0270,195,0,14.696,2.04409,4.11,52782,5.800000,9.233334,11.366667,5.800000,9.233334,11.366667,4509974.500000,1414598.750000,223091.265625,19128.267578,3989.266602,2532.333252
55:46:41,1541033220,2018-11-01T00:47:00,2018-10-31T20:47:00,1.991,6692.18,13.95,12.77,15.65,844.46,848.58,205.133331,32.41,1.0273,195,0,14.697,2.04773,4.11,52767,6.000000,9.933333,10.333333,6.000000,9.933333,10.333333,4511067.000000,1414941.375000,223142.531250,19132.199219,3989.866699,2532.333252
55:47:11,1541033250,2018-11-01T00:47:30,2018-10-31T20:47:30,1.993,6693.17,13.92,12.69,15.62,844.47,848.53,207.500000,32.68,1.0273,195,0,14.697,2.04643,4.11,52751,5.833333,9.000000,9.000000,5.833333,9.000000,9.000000,4512118.500000,1415269.500000,223190.000000,19133.666016,3989.866699,2532.333252
55:47:41,1541033280,2018-11-01T00:48:00,2018-10-31T20:48:00,1.993,6694.17,13.88,12.67,15.60,844.53,848.59,206.433334,32.53,1.0276,195,0,14.695,2.05346,4.11,52735,6.866667,10.066667,10.066667,6.866667,10.066667,10.066667,4513274.500000,1415628.125000,223241.000000,19133.933594,3989.866699,2532.333252
55:48:11,1541033310,2018-11-01T00:48:30,2018-10-31T20:48:30,1.993,6695.17,13.85,12.59,15.56,844.51,848.62,207.300003,32.41,1.0277,195,0,14.695,2.04851,4.11,52719,6.000000,8.766666,8.766666,6.000000,8.766666,8.766666,4514301.000000,1415936.000000,223289.593750,19136.066406,3989.866699,2532.333252
55:48:41,1541033340,2018-11-01T00:49:00,2018-10-31T20:49:00,1.990,6696.16,13.82,12.57,15.52,844.43,848.57,208.000000,32.45,1.0278,195,0,14.694,2.04851,4.11,52703,5.266667,8.700000,8.700000,5.266667,8.700000,8.700000,4515301.500000,1416240.375000,223333.000000,19138.933594,3989.866699,2532.333252
55:49:11,1541033370,2018-11-01T00:49:30,2018-10-31T20:49:30,1.992,6697.16,13.79,12.53,15.48,844.44,848.61,206.000000,32.65,1.0279,195,0,14.693,2.04539,4.11,52688,6.400000,9.766666,9.766666,6.400000,9.766666,9.766666,4516417.500000,1416583.375000,223372.062500,19141.267578,3989.866699,2532.333252
55:49:41,1541033400,2018-11-01T00:50:00,2018-10-31T20:50:00,1.991,6698.15,13.74,12.50,15.48,844.48,848.67,208.483337,33.08,1.0281,195,0,14.694,2.04409,4.11,52672,5.600000,8.533334,8.600000,5.600000,8.533334,8.600000,4517434.000000,1416898.125000,223411.406250,19142.599609,3989.933350,2532.399902
55:50:11,1541033430,2018-11-01T00:50:30,2018-10-31T20:50:30,1.991,6699.15,13.73,12.60,15.44,844.48,848.43,209.183334,33.70,1.0278,195,0,14.702,2.04175,4.21,52683,6.366667,9.433333,10.833333,6.366667,9.433333,10.833333,4518569.000000,1417254.375000,223461.062500,19147.400391,3991.600098,2534.066650
55:50:41,1541033460,2018-11-01T00:51:00,2018-10-31T20:51:00,1.994,6700.15,13.70,12.82,15.38,844.48,848.21,203.199997,33.00,1.0277,195,0,14.707,2.05372,4.21,52694,6.566667,9.466666,9.466666,6.566667,9.466666,9.466666,4519673.500000,1417595.250000,223512.406250,19147.800781,3991.600098,2534.066650
55:51:11,1541033490,2018-11-01T00:51:30,2018-10-31T20:51:30,1.995,6701.14,13.67,13.01,15.36,844.44,847.74,206.966660,32.81,1.0273,195,0,14.710,2.04851,4.21,52704,6.833333,11.133333,11.933333,6.833333,11.133333,11.933333,4520807.500000,1417953.750000,223576.328125,19152.867188,3992.866699,2534.266602
55:51:41,1541033520,2018-11-01T00:52:00,2018-10-31T20:52:00,1.994,6702.14,13.68,13.13,15.38,844.44,847.68,208.383331,32.79,1.0272,195,0,14.710,2.04825,4.21,52714,5.933333,9.966666,12.433333,5.933333,9.966666,12.433333,4521902.000000,1418292.000000,223623.796875,19161.666016,3996.199951,2536.933350
55:52:11,1541033550,2018-11-01T00:52:30,2018-10-31T20:52:30,1.995,6703.13,13.67,13.26,15.36,844.44,847.52,207.916672,33.07,1.0270,195,0,14.711,2.05085,4.21,52723,6.733333,11.233334,11.633333,6.733333,11.233334,11.633333,4523070.500000,1418661.125000,223672.328125,19169.132813,3996.800049,2537.533447
55:52:41,1541033580,2018-11-01T00:53:00,2018-10-31T20:53:00,1.996,6704.13,13.66,13.31,15.38,844.49,847.38,209.183334,33.35,1.0269,195,0,14.713,2.04695,4.21,52732,6.600000,9.666667,9.666667,6.600000,9.666667,9.666667,4524167.000000,1419007.750000,223721.734375,19171.666016,3996.800049,2537.533447
55:53:11,1541033610,2018-11-01T00:53:30,2018-10-31T20:53:30,1.996,6705.13,13.66,13.40,15.38,844.52,847.32,209.366669,33.36,1.0268,195,0,14.712,2.04955,4.21,52741,6.000000,10.033334,10.033334,6.000000,10.033334,10.033334,4525303.500000,1419354.375000,223774.937500,19174.199219,3996.800049,2537.533447
55:53:41,1541033640,2018-11-01T00:54:00,2018-10-31T20:54:00,1.997,6706.12,13.64,13.46,15.35,844.50,847.16,207.366669,33.17,1.0267,195,0,14.713,2.05007,4.21,52749,5.633333,8.700000,8.700000,5.633333,8.700000,8.700000,4526305.000000,1419665.125000,223811.859375,19176.466797,3996.800049,2537.533447
55:54:11,1541033670,2018-11-01T00:54:30,2018-10-31T20:54:30,1.996,6707.12,13.63,13.46,15.35,844.50,847.08,208.800003,33.06,1.0266,195,0,14.714,2.04331,4.21,52757,5.566667,9.566667,10.333333,5.566667,9.566667,10.333333,4527325.500000,1419991.750000,223864.468750,19181.599609,3997.933350,2538.666748
55:54:41,1541033700,2018-11-01T00:55:00,2018-10-31T20:55:00,1.997,6708.11,13.63,13.51,15.30,844.52,847.12,206.899994,33.05,1.0267,195,0,14.714,2.05268,4.21,52765,6.166667,9.666667,10.166667,6.166667,9.666667,10.166667,4528406.500000,1420329.875000,223913.062500,19186.267578,3998.533447,2539.266602
55:55:11,1541033730,2018-11-01T00:55:30,2018-10-31T20:55:30,1.996,6709.11,13.61,13.52,15.28,844.50,846.97,206.583328,33.07,1.0266,195,0,14.714,2.05294,4.21,52773,5.866667,9.133333,9.333333,5.866667,9.133333,9.333333,4529480.000000,1420660.500000,223952.000000,19189.599609,3998.533447,2539.266602
55:55:41,1541033760,2018-11-01T00:56:00,2018-10-31T20:56:00,1.998,6710.11,13.60,13.53,15.31,844.58,846.85,206.033340,33.02,1.0265,195,0,14.714,2.05007,4.21,52780,5.233333,8.800000,9.700000,5.233333,8.800000,9.700000,4530441.500000,1420961.375000,224002.062500,19193.066406,3999.066650,2539.800049
55:56:11,1541033790,2018-11-01T00:56:30,2018-10-31T20:56:30,1.996,6711.10,13.59,13.53,15.28,844.59,846.89,206.883331,32.96,1.0266,195,0,14.715,2.05059,4.21,52787,5.433333,8.000000,8.800000,5.433333,8.000000,8.800000,4531335.000000,1421248.750000,224044.671875,19197.333984,4000.266602,2541.000000
55:56:41,1541033820,2018-11-01T00:57:00,2018-10-31T20:57:00,1.996,6712.10,13.58,13.55,15.31,844.59,846.89,205.866669,32.95,1.0266,195,0,14.715,2.05111,4.21,52795,6.133333,8.900000,10.666667,6.133333,8.900000,10.666667,4532390.500000,1421581.375000,224092.328125,19200.732422,4002.000000,2542.733398
55:57:11,1541033850,2018-11-01T00:57:30,2018-10-31T20:57:30,1.996,6713.10,13.56,13.55,15.24,844.67,846.89,209.466660,32.98,1.0267,195,0,14.714,2.04695,4.21,52801,6.100000,9.533334,9.600000,6.100000,9.533334,9.600000,4533470.000000,1421919.125000,224143.328125,19204.000000,4002.133301,2542.733398
55:57:41,1541033880,2018-11-01T00:58:00,2018-10-31T20:58:00,1.996,6714.09,13.55,13.57,15.22,844.43,846.89,208.149994,33.00,1.0267,195,0,14.715,2.04903,4.21,52808,5.900000,9.200000,11.266666,5.900000,9.200000,11.266666,4534521.500000,1422258.625000,224182.937500,19212.066406,4005.199951,2544.199951
55:58:11,1541033910,2018-11-01T00:58:30,2018-10-31T20:58:30,1.997,6715.09,13.52,13.48,15.26,844.49,846.95,204.033340,33.06,1.0269,195,0,14.714,2.05555,4.21,52815,5.500000,8.900000,9.100000,5.500000,8.900000,9.100000,4535520.500000,1422569.500000,224218.406250,19219.066406,4005.466553,2544.466553
55:58:41,1541033940,2018-11-01T00:59:00,2018-10-31T20:59:00,1.997,6716.08,13.52,13.49,15.19,844.47,846.95,208.033340,33.10,1.0269,195,0,14.715,2.04825,4.21,52821,5.433333,7.900000,8.500000,5.433333,7.900000,8.500000,4536491.000000,1422869.750000,224251.671875,19221.732422,4006.399902,2545.399902
55:59:11,1541033970,2018-11-01T00:59:30,2018-10-31T20:59:30,1.996,6717.08,13.50,13.50,15.19,844.42,846.90,206.383331,33.12,1.0269,195,0,14.714,2.05033,4.21,52828,5.733333,7.500000,9.333333,5.733333,7.500000,9.333333,4537446.000000,1423174.750000,224290.062500,19226.066406,4008.399902,2546.199951
55:59:41,1541034000,2018-11-01T01:00:00,2018-10-31T21:00:00,1.996,6718.08,13.48,13.46,15.15,844.58,846.92,207.966660,33.13,1.0270,195,0,14.712,2.04617,4.21,52834,6.000000,10.200000,10.866667,6.000000,10.200000,10.866667,4538526.500000,1423512.750000,224338.203125,19234.533203,4008.933350,2546.199951
56:00:11,1541034030,2018-11-01T01:00:30,2018-10-31T21:00:30,1.995,6719.07,13.47,13.48,15.17,844.48,846.93,206.766663,33.12,1.0270,195,0,14.712,2.04643,4.21,52840,6.000000,9.666667,9.666667,6.000000,9.666667,9.666667,4539554.500000,1423844.250000,224398.531250,19235.800781,4008.933350,2546.199951
56:00:41,1541034060,2018-11-01T01:01:00,2018-10-31T21:01:00,1.995,6720.07,13.46,13.43,15.17,844.43,846.88,209.083328,33.11,1.0270,195,0,14.712,2.05085,4.21,52846,6.100000,10.200000,10.200000,6.100000,10.200000,10.200000,4540608.500000,1424168.250000,224450.859375,19241.599609,4008.933350,2546.199951
56:01:11,1541034090,2018-11-01T01:01:30,2018-10-31T21:01:30,1.996,6721.06,13.42,13.41,15.11,844.46,846.80,209.449997,33.08,1.0271,195,0,14.712,2.04825,4.21,52852,6.066667,9.300000,10.500000,6.066667,9.300000,10.500000,4541709.500000,1424509.625000,224495.468750,19249.000000,4010.199951,2547.466553
56:01:41,1541034120,2018-11-01T01:02:00,2018-10-31T21:02:00,1.995,6722.06,13.42,13.38,15.10,844.35,846.83,203.616669,33.07,1.0271,195,0,14.712,2.04981,4.21,52858,5.933333,9.933333,12.900000,5.933333,9.933333,12.900000,4542743.500000,1424840.875000,224550.796875,19259.132813,4014.066650,2551.333252
56:02:11,1541034150,2018-11-01T01:02:30,2018-10-31T21:02:30,1.995,6723.06,13.41,13.35,15.07,844.49,846.90,206.933334,33.10,1.0272,195,0,14.711,2.05059,4.21,52863,5.700000,10.233334,11.600000,5.700000,10.233334,11.600000,4543789.000000,1425177.125000,224595.406250,19267.599609,4015.866699,2553.133301
56:02:41,1541034180,2018-11-01T01:03:00,2018-10-31T21:03:00,1.995,6724.05,13.38,13.34,15.07,844.34,846.90,206.500000,33.16,1.0273,195,0,14.710,2.05190,4.21,52869,5.866667,8.533334,8.533334,5.866667,8.533334,8.533334,4544839.500000,1425500.000000,224626.000000,19269.132813,4015.866699,2553.133301
56:03:11,1541034210,2018-11-01T01:03:30,2018-10-31T21:03:30,1.994,6725.05,13.38,13.31,15.06,844.39,846.90,206.966660,32.94,1.0273,195,0,14.711,2.04695,4.21,52874,5.566667,8.066667,8.066667,5.566667,8.066667,8.066667,4545792.000000,1425795.750000,224657.593750,19272.132813,4015.866699,2553.133301
56:03:41,1541034240,2018-11-01T01:04:00,2018-10-31T21:04:00,1.994,6726.04,13.34,13.29,15.03,844.45,846.88,208.966660,33.22,1.0275,195,0,14.710,2.04877,4.21,52879,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,4546715.500000,1426082.625000,224703.000000,19273.867188,4015.866699,2553.133301
56:04:11,1541034270,2018-11-01T01:04:30,2018-10-31T21:04:30,1.994,6727.04,13.34,13.26,15.04,844.40,846.82,205.350006,33.24,1.0274,195,0,14.710,2.05059,4.21,52885,6.100000,9.033334,9.800000,6.100000,9.033334,9.800000,4547805.000000,1426423.625000,224748.062500,19276.933594,4017.199951,2553.133301
56:04:41,1541034300,2018-11-01T01:05:00,2018-10-31T21:05:00,1.993,6728.04,13.31,13.23,15.02,844.48,846.89,208.050003,33.30,1.0276,195,0,14.711,2.04825,4.21,52890,6.033333,8.333333,9.800000,6.033333,8.333333,9.800000,4548862.500000,1426748.250000,224783.859375,19281.800781,4019.266602,2553.133301
56:05:11,1541034330,2018-11-01T01:05:30,2018-10-31T21:05:30,1.993,6729.03,13.30,13.20,14.98,844.35,846.89,207.800003,33.38,1.0276,195,0,14.710,2.04929,4.21,52895,6.100000,9.633333,10.633333,6.100000,9.633333,10.633333,4549968.500000,1427089.625000,224835.937500,19288.132813,4021.066650,2553.133301
56:05:41,1541034360,2018-11-01T01:06:00,2018-10-31T21:06:00,1.994,6730.03,13.28,13.17,14.97,844.41,846.89,208.149994,33.51,1.0277,195,0,14.707,2.04955,4.21,52899,7.000000,12.566667,13.300000,7.000000,12.566667,13.300000,4551184.000000,1427474.375000,224899.203125,19295.066406,4021.800049,2553.866699
56:06:11,1541034390,2018-11-01T01:06:30,2018-10-31T21:06:30,1.994,6731.03,13.25,13.17,14.94,844.33,846.90,208.933334,33.56,1.0278,195,0,14.707,2.04643,4.21,52904,7.000000,10.900000,11.500000,7.000000,10.900000,11.500000,4552378.000000,1427849.875000,224959.734375,19298.199219,4022.666748,2554.733398
56:06:41,1541034420,2018-11-01T01:07:00,2018-10-31T21:07:00,1.993,6732.02,13.23,13.09,14.94,844.39,847.03,208.866669,33.57,1.0280,195,0,14.708,2.04721,4.21,52909,7.033333,10.066667,11.500000,7.033333,10.066667,11.500000,4553581.000000,1428225.875000,225006.265625,19301.533203,4024.399902,2556.466553
56:07:11,1541034450,2018-11-01T01:07:30,2018-10-31T21:07:30,1.994,6733.02,13.22,13.12,14.91,844.40,847.00,205.716660,33.56,1.0280,195,0,14.710,2.05111,4.21,52914,6.000000,10.700000,11.033334,6.000000,10.700000,11.033334,4554674.000000,1428565.875000,225048.140625,19308.933594,4025.066650,2556.466553
56:07:41,1541034480,2018-11-01T01:08:00,2018-10-31T21:08:00,1.993,6734.01,13.20,13.05,14.90,844.43,846.93,208.466660,33.60,1.0280,195,0,14.707,2.04695,4.21,52918,6.066667,11.000000,11.533334,6.066667,11.000000,11.533334,4555793.000000,1428915.250000,225099.203125,19316.333984,4026.133301,2556.466553
56:08:11,1541034510,2018-11-01T01:08:30,2018-10-31T21:08:30,1.992,6735.01,13.18,13.04,14.88,844.35,847.07,205.949997,33.56,1.0283,195,0,14.706,2.05737,4.21,52923,6.366667,10.900000,10.900000,6.366667,10.900000,10.900000,4556921.500000,1429274.500000,225156.140625,19320.199219,4026.133301,2556.466553
56:08:41,1541034540,2018-11-01T01:09:00,2018-10-31T21:09:00,1.991,6736.01,13.14,12.96,14.86,844.38,846.87,205.783340,33.54,1.0282,195,0,14.706,2.04669,4.21,52927,5.933333,9.466666,10.366667,5.933333,9.466666,10.366667,4557969.500000,1429607.625000,225202.000000,19322.533203,4027.266602,2557.600098
56:09:11,1541034570,2018-11-01T01:09:30,2018-10-31T21:09:30,1.992,6737.00,13.14,13.00,14.81,844.46,847.11,204.783340,33.58,1.0285,195,0,14.704,2.05242,4.21,52931,7.300000,9.733334,10.600000,7.300000,9.733334,10.600000,4559074.000000,1429963.875000,225244.593750,19327.400391,4028.399902,2558.199951
56:09:41,1541034600,2018-11-01T01:10:00,2018-10-31T21:10:00,1.991,6738.00,13.11,12.96,14.77,844.47,847.02,208.649994,33.66,1.0285,195,0,14.705,2.05033,4.21,52935,6.200000,9.800000,10.500000,6.200000,9.800000,10.500000,4560171.000000,1430309.750000,225302.406250,19333.800781,4029.600098,2558.199951
56:10:11,1541034630,2018-11-01T01:10:30,2018-10-31T21:10:30,1.991,6738.99,13.09,12.91,14.80,844.42,846.92,206.966660,33.68,1.0284,195,0,14.705,2.04435,4.21,52939,7.466667,9.533334,9.533334,7.466667,9.533334,9.533334,4561307.000000,1430666.375000,225338.796875,19334.066406,4029.600098,2558.199951
56:10:41,1541034660,2018-11-01T01:11:00,2018-10-31T21:11:00,1.991,6739.99,13.08,12.88,14.76,844.47,847.03,208.616669,33.77,1.0286,195,0,14.704,2.04851,4.21,52943,7.500000,10.066667,10.133333,7.500000,10.066667,10.133333,4562536.500000,1431043.375000,225376.468750,19337.800781,4029.733398,2558.199951
56:11:11,1541034690,2018-11-01T01:11:30,2018-10-31T21:11:30,1.990,6740.99,13.05,12.86,14.77,844.46,847.09,205.283340,33.81,1.0288,195,0,14.704,2.04773,4.21,52947,7.933333,11.300000,12.200000,7.933333,11.300000,12.200000,4563762.500000,1431416.375000,225419.671875,19346.267578,4031.333252,2558.199951
56:11:41,1541034720,2018-11-01T01:12:00,2018-10-31T21:12:00,1.991,6741.98,13.02,12.82,14.74,844.43,847.11,206.966660,33.87,1.0289,195,0,14.703,2.04773,4.21,52951,7.733333,10.600000,11.966666,7.733333,10.600000,11.966666,4564997.500000,1431799.750000,225469.203125,19349.800781,4033.066650,2559.933350
56:12:11,1541034750,2018-11-01T01:12:30,2018-10-31T21:12:30,1.990,6742.98,12.99,12.79,14.69,844.44,847.11,208.983337,33.93,1.0290,194,0,14.705,2.04253,4.21,52955,5.700000,10.700000,11.200000,5.700000,10.700000,11.200000,4566129.000000,1432152.000000,225524.734375,19358.933594,4034.066650,2559.933350
56:12:41,1541034780,2018-11-01T01:13:00,2018-10-31T21:13:00,1.995,6743.97,12.97,12.74,14.65,844.52,847.12,203.300003,34.00,1.0291,194,0,14.734,2.05659,4.21,52959,6.133333,9.733334,10.166667,6.133333,9.733334,10.166667,4567231.000000,1432495.875000,225567.671875,19366.933594,4034.933350,2560.066650
56:13:11,1541034810,2018-11-01T01:13:30,2018-10-31T21:13:30,1.995,6744.97,12.94,12.72,14.64,844.40,847.17,207.433334,34.11,1.0292,194,0,14.735,2.05085,4.21,52962,7.500000,9.800000,11.000000,7.500000,9.800000,11.000000,4568398.000000,1432859.875000,225611.406250,19371.800781,4036.533447,2561.666748
56:13:41,1541034840,2018-11-01T01:14:00,2018-10-31T21:14:00,1.994,6745.97,12.94,12.70,14.63,844.42,847.09,206.983337,34.18,1.0291,194,0,14.731,2.05007,4.21,52966,7.800000,9.666667,11.066667,7.800000,9.666667,11.066667,4569604.500000,1433247.500000,225648.062500,19374.466797,4038.933350,2562.333252
56:14:11,1541034870,2018-11-01T01:14:30,2018-10-31T21:14:30,1.994,6746.96,12.90,12.65,14.60,844.30,847.15,208.966660,34.18,1.0294,194,0,14.731,2.04773,4.21,52969,5.100000,7.800000,9.000000,5.100000,7.800000,9.000000,4570593.500000,1433563.875000,225690.734375,19375.867188,4040.066650,2563.466553
56:14:41,1541034900,2018-11-01T01:15:00,2018-10-31T21:15:00,1.994,6747.96,12.86,12.63,14.61,844.41,846.99,206.733337,34.20,1.0293,194,0,14.730,2.05476,4.21,52973,5.566667,9.066667,9.766666,5.566667,9.066667,9.766666,4571626.500000,1433884.500000,225731.406250,19380.933594,4040.600098,2563.466553
56:15:11,1541034930,2018-11-01T01:15:30,2018-10-31T21:15:30,1.993,6748.96,12.85,12.63,14.57,844.36,847.15,209.050003,34.29,1.0295,194,0,14.730,2.04903,4.21,52976,7.666667,11.000000,11.933333,7.666667,11.000000,11.933333,4572847.500000,1434267.500000,225782.671875,19387.666016,4041.800049,2563.466553
56:15:41,1541034960,2018-11-01T01:16:00,2018-10-31T21:16:00,1.994,6749.95,12.82,12.62,14.56,844.42,847.08,206.733337,34.49,1.0296,194,0,14.730,2.05190,4.21,52979,5.600000,8.533334,8.533334,5.600000,8.533334,8.533334,4573840.000000,1434578.625000,225824.796875,19391.132813,4041.800049,2563.466553
56:16:11,1541034990,2018-11-01T01:16:30,2018-10-31T21:16:30,1.994,6750.95,12.80,12.58,14.48,844.34,847.12,204.750000,34.43,1.0297,194,0,14.730,2.05294,4.21,52983,7.900000,11.533334,12.166667,7.900000,11.533334,12.166667,4575102.500000,1434972.500000,225883.796875,19397.132813,4042.933350,2563.466553
56:16:41,1541035020,2018-11-01T01:17:00,2018-10-31T21:17:00,1.992,6751.94,12.78,12.55,14.49,844.43,847.13,205.699997,34.45,1.0298,194,0,14.730,2.05164,4.21,52986,8.366667,11.566667,12.300000,8.366667,11.566667,12.300000,4576410.000000,1435382.375000,225943.000000,19402.000000,4043.466553,2563.466553
56:17:11,1541035050,2018-11-01T01:17:30,2018-10-31T21:17:30,1.992,6752.94,12.75,12.53,14.46,844.28,847.05,205.250000,34.55,1.0298,194,0,14.729,2.05164,4.21,52989,7.666667,11.200000,12.033334,7.666667,11.200000,12.033334,4577634.000000,1435772.375000,226005.937500,19406.000000,4044.466553,2563.466553
56:17:41,1541035080,2018-11-01T01:18:00,2018-10-31T21:18:00,1.991,6753.94,12.72,12.49,14.44,844.39,847.05,208.316666,34.53,1.0299,194,0,14.724,2.05111,4.14,52985,7.500000,10.800000,11.500000,7.500000,10.800000,11.500000,4578849.000000,1436154.625000,226059.406250,19409.867188,4045.466553,2563.466553
56:18:11,1541035110,2018-11-01T01:18:30,2018-10-31T21:18:30,1.991,6754.93,12.71,12.31,14.44,844.39,847.28,206.783340,34.64,1.0302,194,0,14.723,2.05059,4.13,52969,7.666667,10.633333,11.433333,7.666667,10.633333,11.433333,4580059.500000,1436533.625000,226110.734375,19413.533203,4046.933350,2563.466553
56:18:41,1541035140,2018-11-01T01:19:00,2018-10-31T21:19:00,1.990,6755.93,12.67,12.14,14.40,844.45,847.62,207.883331,34.58,1.0308,194,0,14.719,2.05346,4.13,52953,8.433333,10.766666,10.766666,8.433333,10.766666,10.766666,4581328.000000,1436941.875000,226164.468750,19415.000000,4046.933350,2563.466553
56:19:11,1541035170,2018-11-01T01:19:30,2018-10-31T21:19:30,1.988,6756.92,12.66,12.00,14.35,844.35,847.74,205.416672,34.74,1.0309,193,0,14.716,2.04929,4.13,52938,8.266666,11.400000,11.400000,8.266666,11.400000,11.400000,4582595.500000,1437337.500000,226227.265625,19417.000000,4046.933350,2563.466553
56:19:41,1541035200,2018-11-01T01:20:00,2018-10-31T21:20:00,1.991,6757.92,12.62,11.83,14.31,844.44,847.97,207.199997,35.00,1.0314,193,0,14.750,2.05190,4.12,52922,7.766667,10.500000,11.400000,7.766667,10.500000,11.400000,4583774.000000,1437710.000000,226291.328125,19419.867188,4048.066650,2564.600098
56:20:11,1541035230,2018-11-01T01:20:30,2018-10-31T21:20:30,1.991,6758.92,12.58,11.73,14.34,844.39,847.92,208.766663,34.89,1.0315,193,0,14.746,2.04825,4.12,52906,7.900000,11.066667,11.666667,7.900000,11.066667,11.666667,4584992.000000,1438101.875000,226348.937500,19422.867188,4048.733398,2565.266602
56:20:41,1541035260,2018-11-01T01:21:00,2018-10-31T21:21:00,1.990,6759.91,12.55,11.61,14.27,844.40,848.06,203.533340,34.92,1.0317,193,0,14.747,2.05346,4.12,52890,7.866667,10.100000,10.100000,7.866667,10.100000,10.100000,4586163.000000,1438474.875000,226389.859375,19426.199219,4048.733398,2565.266602
56:21:11,1541035290,2018-11-01T01:21:30,2018-10-31T21:21:30,1.990,6760.91,12.50,11.53,14.23,844.35,848.13,206.666672,34.91,1.0320,193,0,14.742,2.05424,4.11,52874,6.533333,9.666667,9.666667,6.533333,9.666667,9.666667,4587275.500000,1438820.000000,226435.000000,19429.132813,4048.733398,2565.266602
56:21:41,1541035320,2018-11-01T01:22:00,2018-10-31T21:22:00,1.989,6761.90,12.48,11.43,14.20,844.41,848.21,205.466660,35.06,1.0322,193,0,14.745,2.05711,4.12,52859,6.000000,10.500000,11.233334,6.000000,10.500000,11.233334,4588432.000000,1439184.125000,226490.796875,19433.466797,4049.733398,2566.266602
56:22:11,1541035350,2018-11-01T01:22:30,2018-10-31T21:22:30,1.989,6762.90,12.44,11.39,14.17,844.42,848.30,207.050003,35.02,1.0324,192,0,14.742,2.04851,4.11,52843,7.800000,9.933333,11.300000,7.800000,9.933333,11.300000,4589613.000000,1439551.625000,226530.593750,19438.132813,4051.933350,2567.000000
56:22:41,1541035380,2018-11-01T01:23:00,2018-10-31T21:23:00,1.990,6763.90,12.40,11.31,14.13,844.35,848.36,207.050003,35.18,1.0327,191,0,14.758,2.05007,4.12,52827,7.466667,11.033334,11.166667,7.466667,11.033334,11.166667,4590786.500000,1439910.750000,226588.859375,19443.732422,4052.199951,2567.000000
56:23:11,1541035410,2018-11-01T01:23:30,2018-10-31T21:23:30,1.996,6764.89,12.38,11.23,14.13,844.32,848.42,208.616669,35.20,1.0328,191,0,14.791,2.06207,4.11,52811,7.800000,10.400000,10.400000,7.800000,10.400000,10.400000,4591941.500000,1440274.875000,226637.265625,19446.199219,4052.199951,2567.000000
56:23:41,1541035440,2018-11-01T01:24:00,2018-10-31T21:24:00,1.995,6765.89,12.35,11.18,14.09,844.28,848.40,207.533340,35.27,1.0329,191,0,14.787,2.06599,4.11,52795,7.333333,11.766666,12.166667,7.333333,11.766666,12.166667,4593127.500000,1440641.125000,226700.203125,19448.732422,4052.666748,2567.466553
56:24:11,1541035470,2018-11-01T01:24:30,2018-10-31T21:24:30,1.994,6766.88,12.32,11.13,14.03,844.36,848.51,205.516663,35.37,1.0331,191,0,14.790,2.06495,4.11,52780,7.933333,11.066667,12.100000,7.933333,11.066667,12.100000,4594324.500000,1441011.500000,226751.593750,19452.400391,4053.933350,2568.733398
56:24:41,1541035500,2018-11-01T01:25:00,2018-10-31T21:25:00,1.994,6767.88,12.30,11.08,14.01,844.31,848.60,208.583328,35.43,1.0333,191,0,14.790,2.05920,4.11,52764,6.166667,9.466666,9.466666,6.166667,9.466666,9.466666,4595342.000000,1441331.250000,226778.328125,19458.666016,4053.933350,2568.733398
56:25:11,1541035530,2018-11-01T01:25:30,2018-10-31T21:25:30,1.993,6768.88,12.29,11.02,14.03,844.40,848.54,208.866669,35.48,1.0333,191,0,14.788,2.05659,4.10,52748,7.400000,8.833333,8.833333,7.400000,8.833333,8.833333,4596425.500000,1441671.125000,226810.671875,19459.466797,4053.933350,2568.733398
56:25:41,1541035560,2018-11-01T01:26:00,2018-10-31T21:26:00,1.992,6769.87,12.27,10.98,13.98,844.40,848.57,205.216660,35.63,1.0334,191,0,14.788,2.05815,4.11,52732,7.100000,9.766666,9.766666,7.100000,9.766666,9.766666,4597506.500000,1442008.125000,226851.468750,19463.732422,4053.933350,2568.733398
56:26:11,1541035590,2018-11-01T01:26:30,2018-10-31T21:26:30,1.992,6770.87,12.24,10.94,13.97,844.33,848.56,205.350006,35.77,1.0335,191,0,14.787,2.06835,4.11,52716,5.666667,9.266666,9.266666,5.666667,9.266666,9.266666,4598537.500000,1442329.875000,226891.531250,19467.132813,4053.933350,2568.733398
56:26:41,1541035620,2018-11-01T01:27:00,2018-10-31T21:27:00,1.992,6771.87,12.19,10.90,13.92,844.39,848.62,205.600006,35.71,1.0337,191,0,14.787,2.05737,4.10,52700,6.066667,9.866667,9.866667,6.066667,9.866667,9.866667,4599650.000000,1442677.500000,226936.062500,19469.466797,4053.933350,2568.733398
56:27:11,1541035650,2018-11-01T01:27:30,2018-10-31T21:27:30,1.991,6772.86,12.19,10.86,13.90,844.33,848.75,206.033340,35.75,1.0339,191,0,14.786,2.06077,4.10,52685,5.900000,8.833333,9.300000,5.900000,8.833333,9.300000,4600685.000000,1443003.375000,226983.140625,19471.800781,4054.733398,2569.533447
56:27:41,1541035680,2018-11-01T01:28:00,2018-10-31T21:28:00,1.990,6773.86,12.17,10.81,13.86,844.31,848.68,208.149994,35.83,1.0339,191,0,14.785,2.05737,4.10,52669,5.933333,9.900000,11.100000,5.933333,9.900000,11.100000,4601750.500000,1443338.000000,227039.859375,19476.666016,4056.600098,2571.399902
56:28:11,1541035710,2018-11-01T01:28:30,2018-10-31T21:28:30,1.991,6774.85,12.13,10.93,13.86,844.35,848.39,207.716660,35.83,1.0337,191,0,14.796,2.05659,4.21,52680,7.533333,11.033334,12.866667,7.533333,11.033334,12.866667,4602928.500000,1443715.625000,227087.406250,19483.199219,4058.933350,2573.733398
56:28:41,1541035740,2018-11-01T01:29:00,2018-10-31T21:29:00,1.992,6775.85,12.13,11.16,13.84,844.24,848.09,205.750000,35.82,1.0333,191,0,14.798,2.06024,4.21,52691,6.066667,9.600000,9.800000,6.066667,9.600000,9.800000,4603984.500000,1444049.375000,227133.734375,19486.333984,4059.133301,2573.933350
56:29:11,1541035770,2018-11-01T01:29:30,2018-10-31T21:29:30,1.993,6776.85,12.12,11.33,13.82,844.32,847.87,205.333328,35.72,1.0331,191,0,14.801,2.06103,4.21,52701,6.333333,9.733334,11.000000,6.333333,9.733334,11.000000,4605063.500000,1444394.125000,227186.328125,19488.867188,4060.000000,2574.800049
56:29:41,1541035800,2018-11-01T01:30:00,2018-10-31T21:30:00,1.995,6777.84,12.12,11.45,13.80,844.32,847.54,208.233337,35.78,1.0327,191,0,14.802,2.05946,4.21,52711,7.600000,9.900000,10.866667,7.600000,9.900000,10.866667,4606193.000000,1444752.125000,227240.593750,19491.800781,4060.866699,2575.666748
56:30:11,1541035830,2018-11-01T01:30:30,2018-10-31T21:30:30,1.995,6778.84,12.12,11.59,13.80,844.30,847.49,206.066666,35.70,1.0326,191,0,14.803,2.06024,4.21,52720,8.066667,10.166667,10.166667,8.066667,10.166667,10.166667,4607350.500000,1445116.625000,227287.671875,19492.867188,4060.866699,2575.666748
56:30:41,1541035860,2018-11-01T01:31:00,2018-10-31T21:31:00,1.996,6779.83,12.13,11.65,13.81,844.35,847.38,203.983337,35.67,1.0324,191,0,14.804,2.06364,4.21,52729,6.666667,9.566667,10.566667,6.666667,9.566667,10.566667,4608436.500000,1445447.250000,227327.671875,19497.333984,4062.333252,2577.133301
56:31:11,1541035890,2018-11-01T01:31:30,2018-10-31T21:31:30,1.995,6780.83,12.13,11.73,13.85,844.21,847.22,207.916672,35.69,1.0322,191,0,14.806,2.06207,4.21,52737,6.766667,10.033334,10.266666,6.766667,10.033334,10.266666,4609576.000000,1445795.625000,227374.203125,19501.933594,4062.600098,2577.399902
56:31:41,1541035920,2018-11-01T01:32:00,2018-10-31T21:32:00,1.995,6781.83,12.13,11.79,13.82,844.27,847.17,205.550003,35.63,1.0322,191,0,14.806,2.06103,4.21,52745,8.166667,10.200000,10.200000,8.166667,10.200000,10.200000,4610827.500000,1446184.750000,227421.468750,19502.066406,4062.600098,2577.399902
56:32:11,1541035950,2018-11-01T01:32:30,2018-10-31T21:32:30,1.996,6782.82,12.12,11.84,13.84,844.30,847.06,208.183334,36.05,1.0321,191,0,14.805,2.06024,4.21,52753,6.000000,9.700000,10.333333,6.000000,9.700000,10.333333,4611951.000000,1446536.000000,227475.937500,19504.400391,4063.333252,2578.133301
56:32:41,1541035980,2018-11-01T01:33:00,2018-10-31T21:33:00,1.997,6783.82,12.14,11.85,13.84,844.40,847.08,206.966660,35.76,1.0320,191,0,14.808,2.06207,4.21,52761,7.933333,10.500000,13.333333,7.933333,10.500000,13.333333,4613203.500000,1446928.000000,227540.468750,19508.466797,4067.266602,2579.133301
56:33:11,1541036010,2018-11-01T01:33:30,2018-10-31T21:33:30,1.996,6784.81,12.12,11.89,13.81,844.30,847.08,207.816666,35.72,1.0321,191,0,14.808,2.06233,4.21,52768,10.200000,11.666667,12.133333,10.200000,11.666667,12.133333,4614665.500000,1447383.500000,227590.859375,19509.267578,4067.800049,2579.133301
56:33:41,1541036040,2018-11-01T01:34:00,2018-10-31T21:34:00,1.996,6785.81,12.12,11.90,13.81,844.38,847.00,207.916672,35.70,1.0320,191,0,14.807,2.06390,4.21,52776,7.333333,9.600000,9.600000,7.333333,9.600000,9.600000,4615845.500000,1447753.625000,227635.203125,19511.800781,4067.800049,2579.133301
56:34:11,1541036070,2018-11-01T01:34:30,2018-10-31T21:34:30,1.996,6786.81,12.10,11.92,13.81,844.22,847.09,208.383331,35.68,1.0322,191,0,14.807,2.05815,4.21,52783,7.600000,10.833333,12.566667,7.600000,10.833333,12.566667,4617067.500000,1448136.375000,227685.796875,19519.132813,4069.533447,2580.866699
56:34:41,1541036100,2018-11-01T01:35:00,2018-10-31T21:35:00,1.996,6787.80,12.10,11.93,13.77,844.30,847.06,209.166672,35.79,1.0322,191,0,14.807,2.06129,4.21,52790,9.266666,13.233334,13.600000,9.266666,13.233334,13.600000,4618500.500000,1448578.875000,227751.203125,19524.132813,4069.866699,2581.199951
56:35:11,1541036130,2018-11-01T01:35:30,2018-10-31T21:35:30,1.996,6788.80,12.10,11.91,13.78,844.41,846.93,208.766663,35.83,1.0320,191,0,14.807,2.05607,4.21,52797,8.000000,11.000000,12.466666,8.000000,11.000000,12.466666,4619698.000000,1448948.125000,227808.265625,19530.933594,4071.266602,2582.600098
56:35:41,1541036160,2018-11-01T01:36:00,2018-10-31T21:36:00,1.996,6789.79,12.09,11.92,13.78,844.44,846.96,209.166672,35.80,1.0321,191,0,14.807,2.05815,4.21,52804,7.866667,10.566667,10.833333,7.866667,10.566667,10.833333,4620925.000000,1449330.375000,227848.734375,19535.466797,4071.733398,2583.066650
56:36:11,1541036190,2018-11-01T01:36:30,2018-10-31T21:36:30,1.996,6790.79,12.08,11.92,13.77,844.25,847.01,204.583328,35.76,1.0322,191,0,14.807,2.05737,4.21,52810,8.466666,11.300000,12.666667,8.466666,11.300000,12.666667,4622127.500000,1449718.500000,227896.265625,19542.400391,4072.933350,2584.266602
56:36:41,1541036220,2018-11-01T01:37:00,2018-10-31T21:37:00,1.996,6791.79,12.06,11.92,13.78,844.31,846.99,208.616669,35.84,1.0322,191,0,14.808,2.05711,4.21,52817,6.533333,10.533334,10.533334,6.533333,10.533334,10.533334,4623211.000000,1450054.125000,227942.468750,19550.732422,4072.933350,2584.266602
56:37:11,1541036250,2018-11-01T01:37:30,2018-10-31T21:37:30,1.995,6792.78,12.05,11.86,13.76,844.34,846.89,208.333328,35.88,1.0321,191,0,14.805,2.06050,4.21,52823,7.333333,11.233334,11.466666,7.333333,11.233334,11.466666,4624381.500000,1450422.625000,227996.203125,19558.466797,4073.399902,2584.266602
56:37:41,1541036280,2018-11-01T01:38:00,2018-10-31T21:38:00,1.994,6793.78,12.03,11.88,13.73,844.26,846.95,208.666672,35.96,1.0323,191,0,14.805,2.05476,4.21,52829,7.466667,9.533334,10.166667,7.466667,9.533334,10.166667,4625533.500000,1450784.000000,228034.406250,19560.800781,4074.666748,2584.266602
56:38:11,1541036310,2018-11-01T01:38:30,2018-10-31T21:38:30,1.995,6794.78,12.02,11.87,13.74,844.31,846.96,206.600006,36.30,1.0323,191,0,14.805,2.05815,4.21,52835,7.066667,9.266666,9.266666,7.066667,9.266666,9.266666,4626590.000000,1451112.875000,228076.859375,19564.132813,4074.666748,2584.266602
56:38:41,1541036340,2018-11-01T01:39:00,2018-10-31T21:39:00,1.994,6795.77,12.01,11.85,13.70,844.27,846.95,207.766663,36.26,1.0323,191,0,14.805,2.06390,4.21,52841,8.166667,10.533334,10.533334,8.166667,10.533334,10.533334,4627791.500000,1451498.875000,228131.937500,19566.666016,4074.666748,2584.266602
56:39:11,1541036370,2018-11-01T01:39:30,2018-10-31T21:39:30,1.994,6796.77,11.98,11.82,13.69,844.17,846.96,206.350006,36.36,1.0325,191,0,14.805,2.05789,4.21,52847,8.700000,11.533334,12.566667,8.700000,11.533334,12.566667,4629104.000000,1451902.125000,228191.734375,19571.132813,4076.066650,2584.266602
56:39:41,1541036400,2018-11-01T01:40:00,2018-10-31T21:40:00,1.993,6797.76,11.97,11.80,13.67,844.14,846.84,206.166672,36.39,1.0323,191,0,14.805,2.05633,4.21,52852,8.433333,12.966666,13.133333,8.433333,12.966666,13.133333,4630456.500000,1452319.500000,228248.406250,19580.132813,4076.399902,2584.266602
56:40:11,1541036430,2018-11-01T01:40:30,2018-10-31T21:40:30,1.993,6798.76,11.95,11.78,13.68,844.22,846.90,209.516663,36.50,1.0325,191,0,14.806,2.05424,4.21,52858,8.333333,11.433333,11.433333,8.333333,11.433333,11.433333,4631664.500000,1452706.375000,228305.796875,19583.199219,4076.399902,2584.266602
56:40:41,1541036460,2018-11-01T01:41:00,2018-10-31T21:41:00,1.993,6799.76,11.93,11.72,13.66,844.15,846.85,206.399994,36.57,1.0325,191,0,14.805,2.05894,4.21,52863,8.066667,11.900000,11.900000,8.066667,11.900000,11.900000,4632901.000000,1453097.625000,228375.203125,19587.132813,4076.399902,2584.266602
56:41:11,1541036490,2018-11-01T01:41:30,2018-10-31T21:41:30,1.993,6800.75,11.93,11.74,13.61,844.28,846.85,207.383331,36.67,1.0325,191,0,14.804,2.06024,4.21,52869,8.033334,10.266666,10.866667,8.033334,10.266666,10.866667,4634158.500000,1453488.125000,228417.937500,19590.800781,4077.533447,2584.266602
56:41:41,1541036520,2018-11-01T01:42:00,2018-10-31T21:42:00,1.992,6801.75,11.91,11.72,13.63,844.28,846.99,206.766663,36.63,1.0327,191,0,14.804,2.05972,4.21,52874,8.133333,10.666667,12.366667,8.133333,10.666667,12.366667,4635422.000000,1453884.250000,228478.062500,19594.466797,4079.866699,2584.266602
56:42:11,1541036550,2018-11-01T01:42:30,2018-10-31T21:42:30,1.993,6802.74,11.90,11.71,13.60,844.26,846.98,206.433334,36.73,1.0328,191,0,14.804,2.05372,4.21,52879,8.500000,11.266666,11.266666,8.500000,11.266666,11.266666,4636703.000000,1454286.750000,228522.062500,19597.732422,4079.866699,2584.266602
56:42:41,1541036580,2018-11-01T01:43:00,2018-10-31T21:43:00,1.993,6803.74,11.86,11.69,13.59,844.21,846.98,207.800003,36.72,1.0329,191,0,14.804,2.05502,4.21,52884,8.466666,11.533334,11.866667,8.466666,11.533334,11.866667,4637943.500000,1454685.875000,228574.734375,19605.732422,4079.866699,2584.266602
56:43:11,1541036610,2018-11-01T01:43:30,2018-10-31T21:43:30,1.992,6804.74,11.86,11.68,13.56,844.27,846.92,206.233337,36.71,1.0328,191,0,14.805,2.05946,4.21,52889,8.100000,12.533334,12.533334,8.100000,12.533334,12.533334,4639202.500000,1455091.625000,228633.203125,19614.466797,4079.866699,2584.266602
56:43:41,1541036640,2018-11-01T01:44:00,2018-10-31T21:44:00,1.992,6805.73,11.84,11.66,13.53,844.25,846.88,207.100006,36.89,1.0328,191,0,14.804,2.05815,4.21,52894,7.466667,11.533334,11.633333,7.466667,11.533334,11.633333,4640390.000000,1455459.625000,228694.671875,19618.933594,4080.066650,2584.466553
56:44:11,1541036670,2018-11-01T01:44:30,2018-10-31T21:44:30,1.991,6806.73,11.84,11.64,13.57,844.19,846.98,206.783340,36.71,1.0330,191,0,14.804,2.05424,4.21,52898,7.266667,10.900000,12.466666,7.266667,10.900000,12.466666,4641568.000000,1455818.375000,228747.140625,19624.867188,4081.600098,2586.000000
56:44:41,1541036700,2018-11-01T01:45:00,2018-10-31T21:45:00,1.992,6807.72,11.82,11.63,13.56,844.28,847.01,202.350006,36.72,1.0331,191,0,14.803,2.06260,4.21,52903,7.666667,10.200000,10.200000,7.666667,10.200000,10.200000,4642721.000000,1456178.875000,228793.593750,19626.666016,4081.600098,2586.000000
56:45:11,1541036730,2018-11-01T01:45:30,2018-10-31T21:45:30,1.992,6808.72,11.81,11.60,13.53,844.28,846.97,207.699997,36.80,1.0331,191,0,14.802,2.05659,4.21,52908,6.600000,10.400000,10.400000,6.600000,10.400000,10.400000,4643823.000000,1456519.125000,228840.671875,19630.599609,4081.600098,2586.000000
56:45:41,1541036760,2018-11-01T01:46:00,2018-10-31T21:46:00,1.990,6809.72,11.80,11.56,13.52,844.20,846.99,208.050003,36.85,1.0331,191,0,14.801,2.04955,4.21,52912,7.200000,10.666667,10.666667,7.200000,10.666667,10.666667,4644981.500000,1456871.125000,228885.531250,19637.533203,4081.600098,2586.000000
56:46:11,1541036790,2018-11-01T01:46:30,2018-10-31T21:46:30,1.990,6810.71,11.78,11.57,13.49,844.26,847.04,207.983337,36.92,1.0333,190,0,14.802,2.05294,4.21,52916,8.433333,11.466666,11.466666,8.433333,11.466666,11.466666,4646271.500000,1457266.125000,228946.265625,19639.132813,4081.600098,2586.000000
56:46:41,1541036820,2018-11-01T01:47:00,2018-10-31T21:47:00,1.995,6811.71,11.77,11.54,13.48,844.21,846.97,208.883331,36.97,1.0332,190,0,14.836,2.06050,4.21,52921,7.666667,10.800000,10.800000,7.666667,10.800000,10.800000,4647507.500000,1457642.000000,228999.000000,19642.066406,4081.600098,2586.000000
56:47:11,1541036850,2018-11-01T01:47:30,2018-10-31T21:47:30,1.995,6812.71,11.76,11.52,13.48,844.21,847.02,205.233337,36.95,1.0333,190,0,14.835,2.06286,4.21,52925,8.200000,12.833333,13.233334,8.200000,12.833333,13.233334,4648733.000000,1458031.375000,229063.531250,19649.199219,4081.933350,2586.333252
56:47:41,1541036880,2018-11-01T01:48:00,2018-10-31T21:48:00,1.995,6813.70,11.75,11.49,13.44,844.24,847.05,204.966660,37.05,1.0334,190,0,14.835,2.05555,4.21,52929,8.100000,11.133333,12.966666,8.100000,11.133333,12.966666,4649982.500000,1458416.125000,229119.593750,19653.533203,4083.333252,2587.733398
56:48:11,1541036910,2018-11-01T01:48:30,2018-10-31T21:48:30,1.995,6814.70,11.73,11.47,13.43,844.21,847.05,206.966660,36.99,1.0335,190,0,14.835,2.06077,4.21,52933,7.000000,9.300000,9.300000,7.000000,9.300000,9.300000,4651071.000000,1458754.125000,229161.937500,19655.599609,4083.333252,2587.733398
56:48:41,1541036940,2018-11-01T01:49:00,2018-10-31T21:49:00,1.995,6815.69,11.71,11.45,13.41,844.19,847.03,206.333328,36.99,1.0335,190,0,14.831,2.06260,4.21,52937,7.500000,10.066667,10.066667,7.500000,10.066667,10.066667,4652175.000000,1459103.250000,229214.062500,19659.199219,4083.333252,2587.733398
56:49:11,1541036970,2018-11-01T01:49:30,2018-10-31T21:49:30,1.994,6816.69,11.71,11.45,13.38,844.24,847.12,207.633331,36.89,1.0336,190,0,14.832,2.06390,4.21,52941,8.000000,10.866667,10.866667,8.000000,10.866667,10.866667,4653378.500000,1459481.625000,229268.796875,19661.000000,4083.333252,2587.733398
56:49:41,1541037000,2018-11-01T01:50:00,2018-10-31T21:50:00,1.994,6817.69,11.68,11.40,13.41,844.26,846.93,208.449997,36.96,1.0335,190,0,14.833,2.05476,4.21,52945,7.866667,12.700000,12.700000,7.866667,12.700000,12.700000,4654601.000000,1459854.625000,229329.468750,19669.000000,4083.333252,2587.733398
56:50:11,1541037030,2018-11-01T01:50:30,2018-10-31T21:50:30,1.994,6818.68,11.66,11.37,13.33,844.10,846.93,209.399994,37.02,1.0336,190,0,14.831,2.06286,4.21,52949,7.100000,9.833333,9.833333,7.100000,9.833333,9.833333,4655729.000000,1460200.750000,229378.000000,19669.666016,4083.333252,2587.733398
56:50:41,1541037060,2018-11-01T01:51:00,2018-10-31T21:51:00,1.993,6819.68,11.66,11.36,13.41,844.15,847.02,205.933334,37.00,1.0337,190,0,14.830,2.06103,4.21,52952,6.533333,9.500000,9.500000,6.533333,9.500000,9.500000,4656830.000000,1460540.250000,229426.406250,19671.800781,4083.333252,2587.733398
56:51:11,1541037090,2018-11-01T01:51:30,2018-10-31T21:51:30,1.992,6820.67,11.65,11.34,13.38,844.24,847.02,206.800003,36.95,1.0337,190,0,14.830,2.06103,4.21,52956,7.100000,10.666667,10.666667,7.100000,10.666667,10.666667,4657919.000000,1460878.500000,229479.468750,19675.732422,4083.333252,2587.733398
56:51:41,1541037120,2018-11-01T01:52:00,2018-10-31T21:52:00,1.994,6821.67,11.62,11.31,13.35,844.10,847.08,209.899994,36.94,1.0339,190,0,14.830,2.06050,4.21,52959,7.633333,10.366667,10.366667,7.633333,10.366667,10.366667,4659134.000000,1461247.625000,229521.937500,19678.933594,4083.333252,2587.733398
56:52:11,1541037150,2018-11-01T01:52:30,2018-10-31T21:52:30,1.993,6822.67,11.59,11.28,13.28,844.06,846.95,206.933334,37.03,1.0339,190,0,14.831,2.06338,4.21,52963,6.866667,9.800000,9.800000,6.866667,9.800000,9.800000,4660209.000000,1461586.625000,229571.937500,19682.800781,4083.333252,2587.733398
56:52:41,1541037180,2018-11-01T01:53:00,2018-10-31T21:53:00,1.992,6823.66,11.58,11.26,13.30,844.14,847.00,205.399994,37.03,1.0340,190,0,14.829,2.05998,4.21,52966,7.866667,10.966666,10.966666,7.866667,10.966666,10.966666,4661420.500000,1461961.125000,229626.000000,19687.533203,4083.333252,2587.733398
56:53:11,1541037210,2018-11-01T01:53:30,2018-10-31T21:53:30,1.991,6824.66,11.56,11.26,13.30,844.25,847.03,206.683334,37.06,1.0341,190,0,14.828,2.05711,4.21,52970,7.333333,9.433333,9.433333,7.333333,9.433333,9.433333,4662473.500000,1462293.250000,229677.328125,19688.732422,4083.333252,2587.733398
56:53:41,1541037240,2018-11-01T01:54:00,2018-10-31T21:54:00,1.990,6825.65,11.54,11.21,13.31,844.09,847.01,207.083328,37.17,1.0341,190,0,14.830,2.05815,4.21,52973,7.133333,11.866667,11.866667,7.133333,11.866667,11.866667,4663617.000000,1462652.000000,229740.671875,19694.466797,4083.333252,2587.733398
56:54:11,1541037270,2018-11-01T01:54:30,2018-10-31T21:54:30,1.992,6826.65,11.53,11.18,13.30,844.02,846.97,207.800003,37.03,1.0341,190,0,14.829,2.05894,4.21,52976,7.800000,9.533334,9.533334,7.800000,9.533334,9.533334,4664797.500000,1463013.625000,229774.671875,19696.267578,4083.333252,2587.733398
56:54:41,1541037300,2018-11-01T01:55:00,2018-10-31T21:55:00,1.989,6827.65,11.51,11.19,13.24,844.18,846.99,208.550003,37.29,1.0342,189,0,14.829,2.05502,4.21,52980,7.266667,8.900000,9.266666,7.266667,8.900000,9.266666,4665902.000000,1463352.375000,229818.000000,19698.066406,4084.066650,2587.733398
56:55:11,1541037330,2018-11-01T01:55:30,2018-10-31T21:55:30,1.995,6828.64,11.49,11.17,13.21,844.21,847.05,206.283340,37.47,1.0343,189,0,14.862,2.06416,4.21,52983,7.500000,9.766666,10.366667,7.500000,9.766666,10.366667,4667019.000000,1463700.875000,229851.671875,19704.132813,4085.066650,2587.733398
56:55:41,1541037360,2018-11-01T01:56:00,2018-10-31T21:56:00,1.997,6829.64,11.47,11.13,13.20,844.11,846.90,208.983337,37.52,1.0342,189,0,14.858,2.06312,4.14,52982,6.966667,11.000000,11.000000,6.966667,11.000000,11.000000,4668128.500000,1464051.750000,229904.203125,19711.199219,4085.066650,2587.733398
56:56:11,1541037390,2018-11-01T01:56:30,2018-10-31T21:56:30,1.995,6830.63,11.45,11.00,13.19,844.09,847.19,207.050003,37.57,1.0347,189,0,14.853,2.06103,4.13,52966,7.900000,10.433333,10.433333,7.900000,10.433333,10.433333,4669337.000000,1464427.500000,229951.265625,19713.466797,4085.066650,2587.733398
56:56:41,1541037420,2018-11-01T01:57:00,2018-10-31T21:57:00,1.993,6831.63,11.43,10.78,13.15,844.17,847.49,207.750000,37.61,1.0351,189,0,14.850,2.06233,4.13,52950,7.233333,10.266666,10.266666,7.233333,10.266666,10.266666,4670484.500000,1464786.750000,230003.265625,19715.066406,4085.066650,2587.733398
56:57:11,1541037450,2018-11-01T01:57:30,2018-10-31T21:57:30,1.992,6832.63,11.39,10.61,13.13,844.10,847.67,205.183334,37.78,1.0355,189,0,14.850,2.06390,4.13,52935,7.266667,9.633333,9.900000,7.266667,9.633333,9.900000,4671553.500000,1465126.250000,230051.468750,19716.933594,4085.600098,2588.266602
56:57:41,1541037480,2018-11-01T01:58:00,2018-10-31T21:58:00,1.991,6833.62,11.36,10.46,13.11,844.05,847.73,208.550003,37.91,1.0356,189,0,14.847,2.06364,4.12,52919,8.433333,10.733334,11.866667,8.433333,10.733334,11.866667,4672817.500000,1465524.250000,230097.000000,19719.599609,4086.800049,2589.466553
56:58:11,1541037510,2018-11-01T01:58:30,2018-10-31T21:58:30,1.990,6834.62,11.33,10.35,13.06,844.11,847.92,207.533340,37.97,1.0360,188,0,14.848,2.06181,4.12,52903,8.133333,13.166667,13.166667,8.133333,13.166667,13.166667,4674122.500000,1465938.750000,230161.937500,19721.800781,4086.800049,2589.466553
56:58:41,1541037540,2018-11-01T01:59:00,2018-10-31T21:59:00,1.995,6835.62,11.29,10.26,13.02,844.07,848.01,207.050003,38.07,1.0362,188,0,14.880,2.06547,4.12,52887,9.300000,14.100000,14.733334,9.300000,14.100000,14.733334,4675560.000000,1466397.500000,230221.203125,19729.000000,4087.600098,2590.133301
56:59:11,1541037570,2018-11-01T01:59:30,2018-10-31T21:59:30,1.994,6836.61,11.25,10.16,12.98,844.07,848.16,208.216660,38.15,1.0366,188,0,14.881,2.06783,4.12,52871,8.200000,12.933333,15.666667,8.200000,12.933333,15.666667,4676858.000000,1466806.875000,230288.531250,19740.000000,4092.000000,2591.199951
56:59:41,1541037600,2018-11-01T02:00:00,2018-10-31T22:00:00,1.993,6837.61,11.21,10.06,12.94,844.06,848.00,206.583328,38.34,1.0365,188,0,14.880,2.06704,4.11,52856,8.666667,13.066667,13.066667,8.666667,13.066667,13.066667,4678189.500000,1467226.625000,230358.203125,19744.666016,4092.000000,2591.199951
57:00:11,1541037630,2018-11-01T02:00:30,2018-10-31T22:00:30,1.993,6838.60,11.19,9.98,12.94,844.16,848.22,208.416672,38.26,1.0369,188,0,14.880,2.06652,4.11,52840,7.533333,10.866667,12.733334,7.533333,10.866667,12.733334,4679398.500000,1467603.500000,230410.328125,19749.666016,4093.733398,2592.933350
57:00:41,1541037660,2018-11-01T02:01:00,2018-10-31T22:01:00,1.992,6839.60,11.14,9.92,12.89,844.18,848.28,203.199997,38.30,1.0371,188,0,14.877,2.06704,4.11,52824,7.700000,9.466666,9.466666,7.700000,9.466666,9.466666,4680583.500000,1467956.625000,230452.328125,19751.000000,4093.733398,2592.933350
57:01:11,1541037690,2018-11-01T02:01:30,2018-10-31T22:01:30,1.990,6840.60,11.12,9.84,12.89,844.10,848.26,207.366669,38.36,1.0372,188,0,14.874,2.06024,4.11,52808,7.166667,10.200000,10.200000,7.166667,10.200000,10.200000,4681723.000000,1468312.250000,230500.062500,19754.599609,4093.733398,2592.933350
57:01:41,1541037720,2018-11-01T02:02:00,2018-10-31T22:02:00,1.990,6841.59,11.10,9.78,12.81,844.08,848.43,208.233337,38.61,1.0374,188,0,14.875,2.06835,4.11,52792,7.366667,11.900000,11.900000,7.366667,11.900000,11.900000,4682840.500000,1468670.625000,230557.406250,19759.933594,4093.733398,2592.933350
57:02:11,1541037750,2018-11-01T02:02:30,2018-10-31T22:02:30,1.989,6842.59,11.06,9.71,12.79,844.04,848.43,206.133331,38.52,1.0376,187,0,14.872,2.06338,4.11,52776,8.433333,12.100000,12.100000,8.433333,12.100000,12.100000,4684105.000000,1469074.750000,230615.000000,19761.800781,4093.733398,2592.933350
57:02:41,1541037780,2018-11-01T02:03:00,2018-10-31T22:03:00,1.995,6843.58,11.03,9.69,12.73,844.01,848.39,207.083328,38.63,1.0377,187,0,14.908,2.07149,4.11,52761,7.933333,10.233334,10.233334,7.933333,10.233334,10.233334,4685316.500000,1469453.625000,230668.671875,19764.800781,4093.733398,2592.933350
57:03:11,1541037810,2018-11-01T02:03:30,2018-10-31T22:03:30,1.994,6844.58,11.01,9.64,12.78,844.10,848.47,206.883331,38.74,1.0378,187,0,14.907,2.06966,4.11,52744,6.866667,9.533334,9.533334,6.866667,9.533334,9.533334,4686410.500000,1469793.250000,230718.140625,19769.867188,4093.733398,2592.933350
57:03:41,1541037840,2018-11-01T02:04:00,2018-10-31T22:04:00,1.993,6845.58,10.97,9.61,12.70,844.21,848.37,210.116669,38.92,1.0378,187,0,14.907,2.06312,4.11,52728,6.366667,8.400000,8.800000,6.366667,8.400000,8.800000,4687461.000000,1470122.000000,230754.062500,19773.800781,4094.133301,2593.333252
57:04:11,1541037870,2018-11-01T02:04:30,2018-10-31T22:04:30,1.992,6846.57,10.96,9.52,12.68,844.03,848.48,208.816666,38.94,1.0380,187,0,14.906,2.06887,4.10,52713,7.933333,10.933333,14.500000,7.933333,10.933333,14.500000,4688646.000000,1470500.500000,230812.734375,19781.400391,4097.200195,2596.399902
57:04:41,1541037900,2018-11-01T02:05:00,2018-10-31T22:05:00,1.991,6847.57,10.92,9.68,12.63,844.06,848.24,208.833328,38.89,1.0379,187,0,14.915,2.06887,4.21,52723,7.866667,10.233334,11.133333,7.866667,10.233334,11.133333,4689857.000000,1470883.500000,230866.593750,19782.933594,4097.799805,2597.000000
57:05:11,1541037930,2018-11-01T02:05:30,2018-10-31T22:05:30,1.993,6848.56,10.91,9.91,12.63,843.99,848.01,206.716660,38.96,1.0376,187,0,14.919,2.07307,4.21,52733,7.866667,13.700000,14.533334,7.866667,13.700000,14.533334,4691103.000000,1471275.500000,230942.671875,19794.132813,4098.933105,2598.133301
57:05:41,1541037960,2018-11-01T02:06:00,2018-10-31T22:06:00,1.994,6849.56,10.90,10.07,12.61,843.99,847.56,205.516663,39.05,1.0371,187,0,14.918,2.06966,4.21,52743,7.933333,10.766666,14.366667,7.933333,10.766666,14.366667,4692298.500000,1471646.125000,231006.671875,19801.732422,4102.533203,2600.466553
57:06:11,1541037990,2018-11-01T02:06:30,2018-10-31T22:06:30,1.996,6850.56,10.91,10.18,12.64,843.93,847.49,207.816666,39.11,1.0370,187,0,14.920,2.06887,4.21,52751,8.166667,11.566667,14.700000,8.166667,11.566667,14.700000,4693560.000000,1472039.250000,231069.531250,19810.267578,4106.399902,2602.133301
57:06:41,1541038020,2018-11-01T02:07:00,2018-10-31T22:07:00,1.996,6851.55,10.91,10.29,12.64,843.99,847.30,210.583328,39.17,1.0367,187,0,14.922,2.07254,4.21,52760,8.266666,12.133333,13.466666,8.266666,12.133333,13.466666,4694823.500000,1472429.875000,231126.265625,19815.666016,4107.600098,2603.333252
57:07:11,1541038050,2018-11-01T02:07:30,2018-10-31T22:07:30,1.996,6852.55,10.89,10.39,12.63,843.91,847.22,208.699997,39.08,1.0367,187,0,14.922,2.06835,4.21,52768,8.166667,12.333333,12.333333,8.166667,12.333333,12.333333,4696098.500000,1472829.625000,231184.328125,19820.933594,4107.600098,2603.333252
57:07:41,1541038080,2018-11-01T02:08:00,2018-10-31T22:08:00,1.997,6853.55,10.91,10.43,12.61,844.09,847.14,208.683334,38.98,1.0366,187,0,14.926,2.06887,4.21,52775,7.266667,9.800000,10.066667,7.266667,9.800000,10.066667,4697233.000000,1473179.750000,231235.328125,19823.800781,4108.133301,2603.333252
57:08:11,1541038110,2018-11-01T02:08:30,2018-10-31T22:08:30,1.997,6854.54,10.89,10.48,12.65,843.80,846.92,207.283340,38.93,1.0364,187,0,14.922,2.06783,4.21,52783,6.766667,11.366667,12.533334,6.766667,11.366667,12.533334,4698287.000000,1473513.125000,231295.328125,19832.533203,4109.333496,2603.333252
57:08:41,1541038140,2018-11-01T02:09:00,2018-10-31T22:09:00,1.997,6855.54,10.88,10.51,12.61,843.94,846.92,208.883331,38.90,1.0364,187,0,14.924,2.06730,4.21,52790,7.900000,11.366667,13.300000,7.900000,11.366667,13.300000,4699496.500000,1473890.500000,231352.140625,19837.400391,4111.266602,2605.000000
57:09:11,1541038170,2018-11-01T02:09:30,2018-10-31T22:09:30,1.998,6856.53,10.88,10.52,12.64,844.02,846.92,206.533340,38.87,1.0364,187,0,14.927,2.07569,4.21,52797,7.566667,10.100000,11.033334,7.566667,10.100000,11.033334,4700617.500000,1474249.375000,231399.468750,19842.400391,4112.799805,2605.066650
57:09:41,1541038200,2018-11-01T02:10:00,2018-10-31T22:10:00,1.998,6857.53,10.88,10.59,12.60,843.91,846.84,208.783340,38.74,1.0363,187,0,14.926,2.06783,4.21,52803,8.000000,10.733334,11.133333,8.000000,10.733334,11.133333,4701862.500000,1474639.500000,231451.796875,19845.533203,4113.133301,2605.399902
57:10:11,1541038230,2018-11-01T02:10:30,2018-10-31T22:10:30,1.998,6858.53,10.87,10.56,12.61,843.99,846.74,209.266663,38.75,1.0362,187,0,14.927,2.07412,4.21,52810,7.833333,11.033334,12.700000,7.833333,11.033334,12.700000,4703083.500000,1475016.000000,231508.062500,19848.933594,4114.533203,2606.800049
57:10:41,1541038260,2018-11-01T02:11:00,2018-10-31T22:11:00,1.998,6859.52,10.85,10.57,12.59,843.92,846.72,205.583328,38.96,1.0363,187,0,14.926,2.07359,4.21,52817,8.366667,10.733334,10.733334,8.366667,10.733334,10.733334,4704312.000000,1475399.250000,231567.468750,19850.867188,4114.533203,2606.800049
57:11:11,1541038290,2018-11-01T02:11:30,2018-10-31T22:11:30,1.997,6860.52,10.84,10.58,12.61,843.97,846.83,207.833328,39.13,1.0364,187,0,14.924,2.06887,4.21,52823,9.166667,12.800000,14.166667,9.166667,12.800000,14.166667,4705654.500000,1475823.250000,231631.406250,19857.199219,4116.000000,2608.266602
57:11:41,1541038320,2018-11-01T02:12:00,2018-10-31T22:12:00,1.997,6861.51,10.83,10.59,12.56,843.92,846.72,207.366669,39.15,1.0363,187,0,14.926,2.06443,4.21,52829,9.600000,13.500000,14.233334,9.600000,13.500000,14.233334,4707041.000000,1476264.000000,231715.406250,19860.333984,4116.933105,2609.199951
57:12:11,1541038350,2018-11-01T02:12:30,2018-10-31T22:12:30,1.997,6862.51,10.83,10.60,12.56,843.95,846.75,208.750000,39.22,1.0364,187,0,14.926,2.06469,4.21,52835,8.533334,13.266666,14.166667,8.533334,13.266666,14.166667,4708381.500000,1476690.625000,231780.140625,19867.132813,4118.000000,2610.266602
57:12:41,1541038380,2018-11-01T02:13:00,2018-10-31T22:13:00,1.997,6863.51,10.81,10.57,12.52,843.84,846.64,207.500000,39.25,1.0363,187,0,14.927,2.06783,4.21,52841,8.166667,12.533334,12.533334,8.166667,12.533334,12.533334,4709656.500000,1477090.000000,231834.937500,19873.533203,4118.000000,2610.266602
57:13:11,1541038410,2018-11-01T02:13:30,2018-10-31T22:13:30,1.996,6864.50,10.79,10.57,12.52,843.82,846.68,206.133331,39.18,1.0364,187,0,14.927,2.07149,4.21,52847,8.200000,11.600000,12.100000,8.200000,11.600000,12.100000,4710924.500000,1477491.500000,231894.859375,19877.066406,4118.799805,2610.266602
57:13:41,1541038440,2018-11-01T02:14:00,2018-10-31T22:14:00,1.996,6865.50,10.79,10.57,12.51,843.88,846.59,209.183334,39.29,1.0363,187,0,14.927,2.06861,4.21,52852,8.066667,13.733334,14.200000,8.066667,13.733334,14.200000,4712129.000000,1477879.375000,231969.468750,19883.933594,4119.733398,2610.266602
57:14:11,1541038470,2018-11-01T02:14:30,2018-10-31T22:14:30,1.997,6866.49,10.78,10.53,12.50,843.83,846.60,207.316666,39.53,1.0364,187,0,14.926,2.06704,4.21,52858,7.500000,9.266666,10.533334,7.500000,9.266666,10.533334,4713240.500000,1478227.125000,232016.140625,19887.199219,4121.066895,2610.266602
57:14:41,1541038500,2018-11-01T02:15:00,2018-10-31T22:15:00,1.996,6867.49,10.76,10.54,12.51,843.72,846.44,206.149994,39.57,1.0362,187,0,14.926,2.07045,4.21,52863,7.966667,10.966666,11.433333,7.966667,10.966666,11.433333,4714473.000000,1478613.875000,232074.000000,19889.732422,4121.533203,2610.333252
57:15:11,1541038530,2018-11-01T02:15:30,2018-10-31T22:15:30,1.996,6868.49,10.75,10.54,12.44,843.91,846.52,209.066666,39.69,1.0364,187,0,14.926,2.06887,4.21,52868,7.833333,11.600000,13.066667,7.833333,11.600000,13.066667,4715667.000000,1478992.375000,232122.265625,19896.466797,4123.066895,2611.866699
57:15:41,1541038560,2018-11-01T02:16:00,2018-10-31T22:16:00,1.996,6869.48,10.73,10.56,12.48,843.83,846.58,207.833328,39.75,1.0365,187,0,14.924,2.07176,4.21,52873,8.033334,15.066667,15.066667,8.033334,15.066667,15.066667,4716959.000000,1479399.125000,232199.062500,19902.933594,4123.066895,2611.866699
57:16:11,1541038590,2018-11-01T02:16:30,2018-10-31T22:16:30,1.995,6870.48,10.72,10.52,12.45,843.84,846.61,206.883331,39.75,1.0366,187,0,14.924,2.06599,4.21,52878,7.966667,10.400000,10.400000,7.966667,10.400000,10.400000,4718176.000000,1479778.875000,232238.531250,19905.867188,4123.066895,2611.866699
57:16:41,1541038620,2018-11-01T02:17:00,2018-10-31T22:17:00,1.995,6871.48,10.70,10.51,12.44,843.84,846.50,206.800003,39.80,1.0365,187,0,14.924,2.06940,4.21,52883,7.766667,10.966666,12.533334,7.766667,10.966666,12.533334,4719315.500000,1480138.750000,232291.140625,19910.533203,4124.466797,2613.266602
57:17:11,1541038650,2018-11-01T02:17:30,2018-10-31T22:17:30,1.995,6872.47,10.69,10.48,12.44,843.77,846.48,207.116669,39.86,1.0365,187,0,14.924,2.06704,4.21,52888,8.300000,13.233334,13.433333,8.300000,13.233334,13.433333,4720585.500000,1480543.625000,232357.140625,19917.867188,4124.733398,2613.533447
57:17:41,1541038680,2018-11-01T02:18:00,2018-10-31T22:18:00,1.995,6873.47,10.69,10.50,12.44,843.79,846.64,206.383331,39.83,1.0367,187,0,14.923,2.07097,4.21,52893,7.633333,11.666667,12.633333,7.633333,11.666667,12.633333,4721786.500000,1480914.750000,232403.328125,19927.333984,4125.866699,2613.533447
57:18:11,1541038710,2018-11-01T02:18:30,2018-10-31T22:18:30,1.994,6874.46,10.68,10.48,12.44,843.84,846.56,208.149994,39.91,1.0367,187,0,14.924,2.06443,4.21,52898,8.000000,11.166667,11.666667,8.000000,11.166667,11.666667,4722989.500000,1481293.250000,232463.406250,19930.199219,4126.466797,2613.533447
57:18:41,1541038740,2018-11-01T02:19:00,2018-10-31T22:19:00,1.994,6875.46,10.66,10.45,12.42,843.77,846.41,207.100006,39.91,1.0366,187,0,14.923,2.06783,4.21,52902,8.633333,11.466666,11.466666,8.633333,11.466666,11.466666,4724288.500000,1481706.875000,232525.062500,19930.199219,4126.466797,2613.533447
57:19:11,1541038770,2018-11-01T02:19:30,2018-10-31T22:19:30,1.995,6876.46,10.67,10.44,12.40,843.77,846.51,207.449997,40.03,1.0366,187,0,14.926,2.06783,4.21,52907,8.266666,10.400000,11.833333,8.266666,10.400000,11.833333,4725479.000000,1482080.000000,232584.265625,19932.599609,4127.133301,2614.199951
57:19:41,1541038800,2018-11-01T02:20:00,2018-10-31T22:20:00,1.995,6877.45,10.65,10.44,12.38,843.77,846.46,208.050003,39.86,1.0367,187,0,14.923,2.06940,4.21,52911,8.233334,10.733334,12.200000,8.233334,10.733334,12.200000,4726715.000000,1482465.125000,232631.140625,19935.000000,4128.200195,2615.266602
57:20:11,1541038830,2018-11-01T02:20:30,2018-10-31T22:20:30,1.993,6878.45,10.65,10.42,12.36,843.77,846.49,206.066666,39.83,1.0367,187,0,14.922,2.06573,4.21,52915,7.000000,9.266666,9.266666,7.000000,9.266666,9.266666,4727800.000000,1482804.250000,232674.734375,19938.732422,4128.200195,2615.266602
57:20:41,1541038860,2018-11-01T02:21:00,2018-10-31T22:21:00,1.994,6879.44,10.62,10.40,12.35,843.83,846.57,207.899994,39.77,1.0369,187,0,14.922,2.07149,4.21,52920,7.866667,11.166667,11.566667,7.866667,11.166667,11.566667,4728984.500000,1483177.625000,232736.265625,19941.000000,4128.200195,2615.266602
57:21:11,1541038890,2018-11-01T02:21:30,2018-10-31T22:21:30,1.993,6880.44,10.62,10.38,12.34,843.78,846.60,207.683334,39.98,1.0369,187,0,14.924,2.06835,4.21,52924,7.466667,11.333333,11.933333,7.466667,11.333333,11.933333,4730162.000000,1483551.750000,232790.406250,19946.066406,4128.200195,2615.266602
57:21:41,1541038920,2018-11-01T02:22:00,2018-10-31T22:22:00,1.994,6881.44,10.61,10.35,12.36,843.81,846.60,207.433334,39.64,1.0370,187,0,14.923,2.06338,4.21,52928,5.800000,9.966666,9.966666,5.800000,9.966666,9.966666,4731215.500000,1483883.250000,232854.328125,19951.400391,4128.200195,2615.266602
57:22:11,1541038950,2018-11-01T02:22:30,2018-10-31T22:22:30,1.992,6882.43,10.61,10.32,12.35,843.78,846.60,210.433334,39.96,1.0370,187,0,14.923,2.06364,4.21,52932,8.066667,12.600000,12.666667,8.066667,12.600000,12.666667,4732535.500000,1484279.875000,232919.796875,19954.533203,4128.266602,2615.266602
57:22:41,1541038980,2018-11-01T02:23:00,2018-10-31T22:23:00,1.993,6883.43,10.58,10.31,12.30,843.71,846.61,207.833328,40.10,1.0371,187,0,14.920,2.06181,4.21,52936,7.500000,10.300000,11.600000,7.500000,10.300000,11.600000,4733764.500000,1484656.000000,232975.265625,19956.599609,4129.933105,2615.266602
57:23:11,1541039010,2018-11-01T02:23:30,2018-10-31T22:23:30,1.992,6884.42,10.58,10.31,12.31,843.82,846.69,207.283340,40.09,1.0372,187,0,14.922,2.06626,4.21,52940,8.300000,12.366667,14.400000,8.300000,12.366667,14.400000,4735024.000000,1485055.375000,233028.593750,19962.800781,4131.533203,2616.866699
57:23:41,1541039040,2018-11-01T02:24:00,2018-10-31T22:24:00,1.992,6885.42,10.56,10.26,12.29,843.74,846.69,207.649994,40.20,1.0373,187,0,14.921,2.06233,4.21,52944,8.933333,12.300000,14.700000,8.933333,12.300000,14.700000,4736368.000000,1485472.625000,233087.203125,19967.199219,4134.000000,2619.333252
57:24:11,1541039070,2018-11-01T02:24:30,2018-10-31T22:24:30,1.992,6886.42,10.54,10.26,12.30,843.85,846.69,205.149994,40.23,1.0373,187,0,14.921,2.06495,4.21,52947,9.300000,12.866667,15.900000,9.300000,12.866667,15.900000,4737841.000000,1485934.375000,233143.937500,19973.732422,4136.533203,2621.866699
57:24:41,1541039100,2018-11-01T02:25:00,2018-10-31T22:25:00,1.991,6887.41,10.53,10.25,12.28,843.74,846.62,206.899994,40.23,1.0373,187,0,14.921,2.06573,4.21,52951,8.766666,13.200000,13.500000,8.766666,13.200000,13.500000,4739259.000000,1486378.250000,233204.000000,19977.666016,4136.799805,2622.133301
57:25:11,1541039130,2018-11-01T02:25:30,2018-10-31T22:25:30,1.991,6888.41,10.53,10.22,12.24,843.79,846.67,208.399994,40.30,1.0374,187,0,14.920,2.07176,4.21,52954,8.400000,10.900000,10.900000,8.400000,10.900000,10.900000,4740537.500000,1486782.125000,233251.937500,19980.400391,4136.799805,2622.133301
57:25:41,1541039160,2018-11-01T02:26:00,2018-10-31T22:26:00,1.990,6889.40,10.49,10.14,12.25,843.80,846.63,206.333328,40.30,1.0375,186,0,14.920,2.06364,4.21,52958,8.566667,11.033334,11.033334,8.566667,11.033334,11.033334,4741853.500000,1487194.000000,233288.328125,19982.199219,4136.799805,2622.133301
57:26:11,1541039190,2018-11-01T02:26:30,2018-10-31T22:26:30,1.995,6890.40,10.49,10.15,12.22,843.83,846.76,207.633331,40.40,1.0376,186,0,14.954,2.06809,4.21,52961,9.000000,12.466666,12.466666,9.000000,12.466666,12.466666,4743183.500000,1487612.750000,233338.406250,19983.732422,4136.799805,2622.133301
57:26:41,1541039220,2018-11-01T02:27:00,2018-10-31T22:27:00,1.995,6891.40,10.48,10.16,12.21,843.89,846.63,210.083328,40.34,1.0375,186,0,14.952,2.06730,4.21,52965,8.366667,9.600000,10.600000,8.366667,9.600000,10.600000,4744455.000000,1488012.375000,233378.406250,19984.933594,4137.799805,2622.133301
57:27:11,1541039250,2018-11-01T02:27:30,2018-10-31T22:27:30,1.996,6892.39,10.45,10.12,12.16,843.71,846.74,206.350006,40.36,1.0377,186,0,14.953,2.07149,4.21,52968,7.233333,9.133333,9.533334,7.233333,9.133333,9.533334,4745596.500000,1488369.125000,233419.531250,19986.267578,4138.466797,2622.133301
57:27:41,1541039280,2018-11-01T02:28:00,2018-10-31T22:28:00,1.996,6893.39,10.43,10.10,12.19,843.76,846.66,206.133331,40.36,1.0377,186,0,14.952,2.07307,4.21,52971,8.566667,13.333333,14.233334,8.566667,13.333333,14.233334,4746944.500000,1488789.125000,233484.328125,19991.333984,4139.466797,2623.133301
57:28:11,1541039310,2018-11-01T02:28:30,2018-10-31T22:28:30,1.995,6894.39,10.42,10.07,12.15,843.68,846.75,207.100006,40.33,1.0379,186,0,14.952,2.06940,4.21,52975,8.300000,11.566667,13.666667,8.300000,11.566667,13.666667,4748192.000000,1489174.750000,233544.531250,19994.933594,4141.933105,2625.600098
57:28:41,1541039340,2018-11-01T02:29:00,2018-10-31T22:29:00,1.994,6895.38,10.41,10.05,12.13,843.80,846.67,207.766663,40.40,1.0378,186,0,14.952,2.06678,4.21,52978,8.000000,12.433333,13.433333,8.000000,12.433333,13.433333,4749480.500000,1489577.375000,233603.593750,19999.466797,4143.666504,2625.600098
57:29:11,1541039370,2018-11-01T02:29:30,2018-10-31T22:29:30,1.994,6896.38,10.38,10.04,12.14,843.82,846.67,208.316666,40.44,1.0379,186,0,14.947,2.06914,4.14,52978,8.166667,12.900000,13.566667,8.166667,12.900000,13.566667,4750741.000000,1489974.000000,233671.140625,20003.867188,4145.000000,2625.600098
57:29:41,1541039400,2018-11-01T02:30:00,2018-10-31T22:30:00,1.994,6897.37,10.37,9.85,12.11,843.80,846.81,207.350006,40.41,1.0381,186,0,14.946,2.07202,4.12,52962,8.800000,12.900000,14.666667,8.800000,12.900000,14.666667,4752061.000000,1490387.750000,233727.671875,20011.599609,4148.066895,2625.600098
57:30:11,1541039430,2018-11-01T02:30:30,2018-10-31T22:30:30,1.991,6898.37,10.34,9.72,12.09,843.81,847.09,209.516663,40.46,1.0386,186,0,14.941,2.06704,4.13,52946,7.833333,11.500000,12.833333,7.833333,11.500000,12.833333,4753279.000000,1490763.875000,233777.203125,20016.466797,4149.866699,2626.666748
57:30:41,1541039460,2018-11-01T02:31:00,2018-10-31T22:31:00,1.990,6899.37,10.30,9.52,12.07,843.82,847.31,206.833328,40.40,1.0390,186,0,14.937,2.07018,4.12,52930,7.633333,11.200000,11.766666,7.633333,11.200000,11.766666,4754495.500000,1491138.750000,233835.671875,20019.599609,4150.533203,2627.333252
57:31:11,1541039490,2018-11-01T02:31:30,2018-10-31T22:31:30,1.988,6900.36,10.26,9.39,12.05,843.80,847.43,205.683334,40.57,1.0393,186,0,14.939,2.06940,4.12,52914,8.466666,13.066667,13.600000,8.466666,13.066667,13.600000,4755829.500000,1491551.750000,233905.468750,20023.066406,4151.266602,2628.066650
57:31:41,1541039520,2018-11-01T02:32:00,2018-10-31T22:32:00,1.987,6901.36,10.21,9.26,12.01,843.86,847.62,209.016663,40.46,1.0397,185,0,14.933,2.06181,4.12,52899,8.833333,12.600000,13.333333,8.833333,12.600000,13.333333,4757178.000000,1491977.750000,233973.203125,20025.400391,4152.266602,2629.066650
57:32:11,1541039550,2018-11-01T02:32:30,2018-10-31T22:32:30,1.992,6902.35,10.19,9.18,11.94,843.82,847.67,209.416672,40.37,1.0399,185,0,14.967,2.06626,4.12,52883,7.733333,9.833333,9.933333,7.733333,9.833333,9.933333,4758309.500000,1492334.125000,234033.468750,20025.466797,4152.333496,2629.133301
57:32:41,1541039580,2018-11-01T02:33:00,2018-10-31T22:33:00,1.992,6903.35,10.15,9.07,11.91,843.85,847.76,209.366669,40.23,1.0402,185,0,14.969,2.06992,4.12,52867,8.666667,12.133333,13.833333,8.666667,12.133333,13.833333,4759541.500000,1492727.125000,234095.406250,20029.800781,4154.000000,2630.800049
57:33:11,1541039610,2018-11-01T02:33:30,2018-10-31T22:33:30,1.991,6904.35,10.13,8.97,11.91,843.85,847.94,206.966660,40.37,1.0404,185,0,14.966,2.06730,4.11,52851,8.833333,11.833333,11.866667,8.833333,11.833333,11.866667,4760811.000000,1493123.125000,234147.328125,20033.066406,4154.066895,2630.800049
57:33:41,1541039640,2018-11-01T02:34:00,2018-10-31T22:34:00,1.989,6905.34,10.08,8.89,11.84,843.76,847.93,203.750000,40.44,1.0406,184,0,14.965,2.06704,4.11,52835,8.366667,13.266666,14.100000,8.366667,13.266666,14.100000,4762118.000000,1493527.750000,234216.468750,20039.267578,4155.733398,2630.800049
57:34:11,1541039670,2018-11-01T02:34:30,2018-10-31T22:34:30,1.994,6906.34,10.04,8.88,11.84,843.77,848.09,209.716660,40.45,1.0410,184,0,15.000,2.08120,4.11,52819,8.766666,11.766666,11.766666,8.766666,11.766666,11.766666,4763397.500000,1493925.500000,234275.796875,20039.267578,4155.733398,2630.800049
57:34:41,1541039700,2018-11-01T02:35:00,2018-10-31T22:35:00,1.994,6907.33,10.02,8.80,11.78,843.88,848.07,206.083328,40.47,1.0410,184,0,15.000,2.07779,4.11,52803,8.800000,12.100000,12.100000,8.800000,12.100000,12.100000,4764695.000000,1494332.250000,234331.062500,20041.000000,4155.733398,2630.800049
57:35:11,1541039730,2018-11-01T02:35:30,2018-10-31T22:35:30,1.993,6908.33,9.99,8.73,11.74,843.80,848.11,206.766663,40.58,1.0412,184,0,15.001,2.07438,4.10,52787,8.500000,12.433333,14.900000,8.500000,12.433333,14.900000,4765967.500000,1494735.500000,234399.000000,20046.132813,4158.466797,2633.533447
57:35:41,1541039760,2018-11-01T02:36:00,2018-10-31T22:36:00,1.992,6909.33,9.95,8.69,11.76,843.89,848.09,206.783340,40.61,1.0413,184,0,14.997,2.07700,4.11,52771,8.433333,12.733334,13.900000,8.433333,12.733334,13.900000,4767195.500000,1495116.750000,234467.062500,20052.732422,4159.733398,2634.800049
57:36:11,1541039790,2018-11-01T02:36:30,2018-10-31T22:36:30,1.990,6910.32,9.93,8.63,11.69,843.84,848.20,208.333328,40.72,1.0415,183,0,14.998,2.07254,4.10,52756,8.700000,13.300000,14.400000,8.700000,13.300000,14.400000,4768449.000000,1495517.625000,234530.000000,20059.199219,4161.000000,2636.066650
57:36:41,1541039820,2018-11-01T02:37:00,2018-10-31T22:37:00,1.996,6911.32,9.90,8.59,11.70,843.82,848.04,209.850006,40.79,1.0414,183,0,15.032,2.07621,4.10,52739,7.666667,10.900000,10.900000,7.666667,10.900000,10.900000,4769593.500000,1495879.750000,234581.406250,20061.933594,4161.000000,2636.066650
57:37:11,1541039850,2018-11-01T02:37:30,2018-10-31T22:37:30,1.995,6912.31,9.87,8.70,11.66,843.80,847.94,209.350006,40.85,1.0414,183,0,15.043,2.07937,4.21,52750,8.100000,11.333333,11.833333,8.100000,11.333333,11.833333,4770824.500000,1496258.375000,234635.328125,20067.599609,4161.333496,2636.399902
57:37:41,1541039880,2018-11-01T02:38:00,2018-10-31T22:38:00,1.997,6913.31,9.84,8.92,11.65,843.86,847.64,210.199997,40.93,1.0412,183,0,15.045,2.07937,4.21,52759,8.466666,12.566667,14.133333,8.466666,12.566667,14.133333,4772097.000000,1496656.250000,234699.140625,20073.933594,4163.466797,2638.533447
57:38:11,1541039910,2018-11-01T02:38:30,2018-10-31T22:38:30,1.998,6914.31,9.85,9.12,11.63,843.78,847.38,209.216660,40.96,1.0408,183,0,15.048,2.07595,4.21,52768,8.566667,12.300000,13.133333,8.566667,12.300000,13.133333,4773418.500000,1497071.875000,234751.265625,20078.199219,4164.466797,2639.533447
57:38:41,1541039940,2018-11-01T02:39:00,2018-10-31T22:39:00,1.999,6915.30,9.86,9.25,11.61,843.75,847.31,205.383331,40.98,1.0407,183,0,15.048,2.08252,4.21,52776,8.833333,12.266666,12.266666,8.833333,12.266666,12.266666,4774752.500000,1497490.875000,234797.328125,20079.267578,4164.466797,2639.533447
57:39:11,1541039970,2018-11-01T02:39:30,2018-10-31T22:39:30,2.000,6916.30,9.86,9.31,11.62,843.83,846.99,211.149994,41.04,1.0403,183,0,15.051,2.07937,4.21,52784,9.066667,12.333333,12.333333,9.066667,12.333333,12.333333,4776079.000000,1497907.250000,234857.593750,20082.400391,4164.466797,2639.533447
57:39:41,1541040000,2018-11-01T02:40:00,2018-10-31T22:40:00,2.000,6917.30,9.86,9.42,11.60,843.83,846.89,210.149994,41.01,1.0401,183,0,15.051,2.08068,4.21,52791,7.900000,13.433333,13.433333,7.900000,13.433333,13.433333,4777306.500000,1498294.875000,234927.593750,20085.599609,4164.466797,2639.533447
57:40:11,1541040030,2018-11-01T02:40:30,2018-10-31T22:40:30,2.001,6918.29,9.85,9.47,11.60,843.75,846.83,211.000000,41.01,1.0401,183,0,15.052,2.07779,4.21,52798,8.433333,13.266666,13.266666,8.433333,13.266666,13.266666,4778598.000000,1498702.375000,234992.468750,20089.199219,4164.466797,2639.533447
57:40:41,1541040060,2018-11-01T02:41:00,2018-10-31T22:41:00,2.000,6919.29,9.85,9.53,11.60,843.91,846.83,210.199997,40.97,1.0401,183,0,15.049,2.07753,4.21,52805,8.233334,12.100000,12.100000,8.233334,12.100000,12.100000,4779802.000000,1499086.125000,235052.593750,20092.400391,4164.466797,2639.533447
57:41:11,1541040090,2018-11-01T02:41:30,2018-10-31T22:41:30,2.000,6920.29,9.85,9.54,11.61,843.91,846.72,211.716660,40.97,1.0400,183,0,15.052,2.07858,4.21,52812,8.833333,14.066667,14.666667,8.833333,14.066667,14.666667,4781150.500000,1499503.625000,235126.406250,20100.599609,4165.666504,2639.533447
57:41:41,1541040120,2018-11-01T02:42:00,2018-10-31T22:42:00,2.001,6921.28,9.84,9.61,11.59,843.81,846.60,209.916672,40.98,1.0399,183,0,15.053,2.08331,4.21,52818,7.733333,12.766666,14.033334,7.733333,12.766666,14.033334,4782337.000000,1499873.750000,235188.062500,20111.466797,4167.666504,2641.000000
57:42:11,1541040150,2018-11-01T02:42:30,2018-10-31T22:42:30,2.000,6922.28,9.85,9.64,11.59,843.88,846.70,211.583328,40.98,1.0400,183,0,15.054,2.07726,4.21,52824,7.466667,10.500000,11.033334,7.466667,10.500000,11.033334,4783496.500000,1500231.250000,235239.406250,20116.533203,4167.933105,2641.266602
57:42:41,1541040180,2018-11-01T02:43:00,2018-10-31T22:43:00,2.000,6923.27,9.82,9.63,11.60,843.86,846.65,210.283340,41.04,1.0400,183,0,15.053,2.07937,4.21,52831,7.633333,11.266666,11.566667,7.633333,11.266666,11.566667,4784656.000000,1500587.750000,235295.203125,20121.533203,4167.933105,2641.266602
57:43:11,1541040210,2018-11-01T02:43:30,2018-10-31T22:43:30,2.000,6924.27,9.83,9.67,11.60,843.89,846.57,211.250000,41.07,1.0399,183,0,15.054,2.07753,4.21,52837,7.933333,12.433333,14.266666,7.933333,12.433333,14.266666,4785897.000000,1500974.250000,235355.203125,20127.066406,4169.933105,2643.266602
57:43:41,1541040240,2018-11-01T02:44:00,2018-10-31T22:44:00,2.001,6925.27,9.81,9.67,11.60,843.78,846.63,212.083328,41.09,1.0400,183,0,15.051,2.08120,4.21,52842,7.033333,10.000000,13.200000,7.033333,10.000000,13.200000,4787046.500000,1501333.875000,235396.796875,20135.000000,4173.600098,2645.399902
57:44:11,1541040270,2018-11-01T02:44:30,2018-10-31T22:44:30,2.000,6926.26,9.82,9.69,11.58,843.84,846.52,210.383331,41.09,1.0398,183,0,15.055,2.08120,4.21,52848,7.533333,12.233334,14.000000,7.533333,12.233334,14.000000,4788193.000000,1501697.625000,235451.937500,20140.132813,4175.600098,2647.199951
57:44:41,1541040300,2018-11-01T02:45:00,2018-10-31T22:45:00,2.000,6927.26,9.82,9.70,11.58,843.84,846.60,209.750000,41.06,1.0399,183,0,15.054,2.07700,4.21,52854,7.766667,10.366667,10.366667,7.766667,10.366667,10.366667,4789333.000000,1502061.875000,235487.796875,20144.466797,4175.600098,2647.199951
57:45:11,1541040330,2018-11-01T02:45:30,2018-10-31T22:45:30,2.001,6928.26,9.81,9.70,11.57,843.99,846.60,206.733337,41.03,1.0400,183,0,15.053,2.08331,4.21,52859,7.333333,11.433333,12.700000,7.333333,11.433333,12.700000,4790488.500000,1502419.250000,235536.062500,20153.800781,4176.866699,2648.466553
57:45:41,1541040360,2018-11-01T02:46:00,2018-10-31T22:46:00,1.999,6929.25,9.80,9.67,11.55,843.92,846.44,208.916672,41.05,1.0398,183,0,15.052,2.08252,4.21,52864,7.666667,12.500000,14.633333,7.666667,12.500000,14.633333,4791703.500000,1502794.000000,235597.140625,20162.132813,4179.000000,2650.600098
57:46:11,1541040390,2018-11-01T02:46:30,2018-10-31T22:46:30,1.999,6930.25,9.79,9.67,11.53,843.76,846.50,210.600006,41.08,1.0399,183,0,15.051,2.07595,4.21,52870,6.200000,10.800000,10.866667,6.200000,10.800000,10.866667,4792774.500000,1503128.125000,235655.859375,20166.466797,4179.133301,2650.733398
57:46:41,1541040420,2018-11-01T02:47:00,2018-10-31T22:47:00,2.000,6931.24,9.78,9.68,11.56,843.84,846.58,209.883331,40.92,1.0401,183,0,15.052,2.07779,4.21,52875,6.233333,9.866667,10.066667,6.233333,9.866667,10.066667,4793837.500000,1503450.625000,235705.531250,20170.533203,4179.133301,2650.733398
57:47:11,1541040450,2018-11-01T02:47:30,2018-10-31T22:47:30,2.000,6932.24,9.77,9.64,11.53,843.85,846.42,210.366669,40.76,1.0399,183,0,15.053,2.07726,4.21,52880,8.000000,10.033334,12.366667,8.000000,10.033334,12.366667,4795063.500000,1503837.375000,235750.000000,20173.732422,4180.666504,2651.666748
57:47:41,1541040480,2018-11-01T02:48:00,2018-10-31T22:48:00,2.000,6933.24,9.76,9.66,11.53,843.90,846.56,211.683334,40.97,1.0401,183,0,15.052,2.07831,4.21,52885,8.266666,12.966666,14.500000,8.266666,12.966666,14.500000,4796335.000000,1504232.875000,235809.203125,20182.267578,4182.600098,2652.466553
57:48:11,1541040510,2018-11-01T02:48:30,2018-10-31T22:48:30,1.999,6934.23,9.75,9.63,11.54,843.90,846.56,209.100006,40.90,1.0402,183,0,15.051,2.07910,4.21,52889,7.500000,9.633333,11.733334,7.500000,9.633333,11.733334,4797507.500000,1504598.625000,235851.000000,20184.800781,4184.333496,2654.199951
57:48:41,1541040540,2018-11-01T02:49:00,2018-10-31T22:49:00,1.999,6935.23,9.74,9.60,11.51,843.87,846.59,209.866669,40.98,1.0402,183,0,15.053,2.07621,4.21,52894,8.933333,17.366667,18.100000,8.933333,17.366667,18.100000,4798936.000000,1505053.250000,235926.734375,20194.199219,4185.533203,2654.199951
57:49:11,1541040570,2018-11-01T02:49:30,2018-10-31T22:49:30,1.998,6936.23,9.73,9.62,11.50,843.86,846.51,210.066666,41.01,1.0402,183,0,15.053,2.07726,4.21,52899,9.066667,15.266666,17.066668,9.066667,15.266666,17.066668,4800372.500000,1505501.125000,235993.406250,20203.066406,4187.266602,2655.933350
57:49:41,1541040600,2018-11-01T02:50:00,2018-10-31T22:50:00,1.998,6937.22,9.72,9.61,11.48,843.91,846.56,209.100006,41.05,1.0403,183,0,15.051,2.08252,4.21,52903,8.300000,14.133333,15.600000,8.300000,14.133333,15.600000,4801674.500000,1505912.000000,236063.671875,20209.800781,4188.933105,2657.000000
57:50:11,1541040630,2018-11-01T02:50:30,2018-10-31T22:50:30,1.998,6938.22,9.71,9.59,11.47,843.83,846.49,210.133331,41.01,1.0402,183,0,15.052,2.07569,4.21,52908,9.633333,15.766666,16.666666,9.633333,15.766666,16.666666,4803134.500000,1506373.875000,236150.593750,20213.533203,4188.933105,2657.000000
57:50:41,1541040660,2018-11-01T02:51:00,2018-10-31T22:51:00,1.998,6939.21,9.71,9.59,11.47,843.89,846.51,210.366669,41.08,1.0403,183,0,15.052,2.07726,4.21,52912,8.266666,13.433333,13.433333,8.266666,13.433333,13.433333,4804464.500000,1506786.875000,236210.734375,20217.933594,4188.933105,2657.000000
57:51:11,1541040690,2018-11-01T02:51:30,2018-10-31T22:51:30,1.998,6940.21,9.69,9.56,11.48,843.79,846.49,211.000000,41.02,1.0403,183,0,15.051,2.07621,4.21,52916,7.533333,11.433333,13.000000,7.533333,11.433333,13.000000,4805613.500000,1507153.500000,236264.062500,20222.000000,4190.600098,2658.066650
57:51:41,1541040720,2018-11-01T02:52:00,2018-10-31T22:52:00,1.998,6941.21,9.69,9.55,11.44,843.84,846.46,209.600006,41.16,1.0403,183,0,15.049,2.07412,4.21,52920,9.466666,13.900000,15.133333,9.466666,13.900000,15.133333,4807002.000000,1507598.250000,236325.265625,20227.267578,4192.399902,2658.733398
57:52:11,1541040750,2018-11-01T02:52:30,2018-10-31T22:52:30,1.998,6942.20,9.66,9.55,11.41,843.76,846.28,209.616669,41.12,1.0402,183,0,15.049,2.07412,4.21,52924,8.800000,14.133333,14.133333,8.800000,14.133333,14.133333,4808338.000000,1508018.125000,236404.796875,20230.800781,4192.399902,2658.733398
57:52:41,1541040780,2018-11-01T02:53:00,2018-10-31T22:53:00,1.997,6943.20,9.65,9.50,11.41,843.85,846.32,209.433334,41.17,1.0402,183,0,15.049,2.07910,4.21,52928,7.566667,8.766666,10.333333,7.566667,8.766666,10.333333,4809502.500000,1508376.750000,236449.265625,20233.000000,4194.600098,2659.199951
57:53:11,1541040810,2018-11-01T02:53:30,2018-10-31T22:53:30,1.997,6944.19,9.66,9.52,11.39,843.74,846.42,209.616669,41.25,1.0403,183,0,15.052,2.07963,4.21,52932,8.600000,9.866667,13.133333,8.600000,9.866667,13.133333,4810737.500000,1508769.625000,236498.937500,20236.000000,4197.600098,2662.199951
57:53:41,1541040840,2018-11-01T02:54:00,2018-10-31T22:54:00,1.996,6945.19,9.62,9.54,11.42,843.72,846.32,205.883331,41.31,1.0403,183,0,15.053,2.07753,4.21,52936,7.900000,11.066667,11.333333,7.900000,11.066667,11.333333,4811942.500000,1509142.375000,236549.593750,20240.199219,4198.133301,2662.199951
57:54:11,1541040870,2018-11-01T02:54:30,2018-10-31T22:54:30,1.997,6946.19,9.62,9.51,11.39,843.72,846.21,208.350006,41.28,1.0402,183,0,15.051,2.07595,4.21,52940,7.800000,12.300000,12.966666,7.800000,12.300000,12.966666,4813177.500000,1509524.750000,236613.203125,20245.466797,4199.333496,2662.199951
57:54:41,1541040900,2018-11-01T02:55:00,2018-10-31T22:55:00,1.997,6947.18,9.62,9.47,11.40,843.77,846.34,211.199997,41.27,1.0404,183,0,15.053,2.07674,4.21,52944,7.500000,9.533334,9.533334,7.500000,9.533334,9.533334,4814281.500000,1509873.625000,236659.796875,20246.933594,4199.333496,2662.199951
57:55:11,1541040930,2018-11-01T02:55:30,2018-10-31T22:55:30,1.998,6948.18,9.61,9.47,11.35,843.91,846.54,205.983337,41.37,1.0407,183,0,15.051,2.08226,4.21,52947,8.600000,11.600000,11.600000,8.600000,11.600000,11.600000,4815545.000000,1510269.625000,236716.593750,20249.933594,4199.333496,2662.199951
57:55:41,1541040960,2018-11-01T02:56:00,2018-10-31T22:56:00,1.998,6949.18,9.60,9.45,11.35,843.69,846.43,207.449997,41.41,1.0406,183,0,15.049,2.07831,4.21,52951,9.366667,13.600000,13.600000,9.366667,13.600000,13.600000,4816992.500000,1510719.375000,236774.593750,20253.333984,4199.333496,2662.199951
57:56:11,1541040990,2018-11-01T02:56:30,2018-10-31T22:56:30,1.997,6950.17,9.58,9.44,11.32,843.70,846.35,207.699997,41.41,1.0405,183,0,15.051,2.07989,4.21,52954,9.000000,11.133333,13.166667,9.000000,11.133333,13.166667,4818321.000000,1511132.250000,236824.671875,20255.000000,4201.000000,2663.866699
57:56:41,1541041020,2018-11-01T02:57:00,2018-10-31T22:57:00,1.995,6951.17,9.58,9.45,11.35,843.75,846.49,210.483337,41.57,1.0407,183,0,15.048,2.07176,4.21,52958,8.300000,10.633333,10.733334,8.300000,10.633333,10.733334,4819504.500000,1511513.875000,236865.734375,20255.732422,4201.066895,2663.933350
57:57:11,1541041050,2018-11-01T02:57:30,2018-10-31T22:57:30,1.998,6952.16,9.57,9.40,11.31,843.81,846.35,207.649994,41.60,1.0406,183,0,15.052,2.08094,4.21,52961,8.400000,12.266666,12.833333,8.400000,12.266666,12.833333,4820740.500000,1511905.875000,236919.000000,20261.732422,4201.600098,2664.399902
57:57:41,1541041080,2018-11-01T02:58:00,2018-10-31T22:58:00,1.996,6953.16,9.55,9.40,11.30,843.63,846.35,209.533340,41.63,1.0406,183,0,15.049,2.07674,4.21,52965,8.333333,11.533334,13.766666,8.333333,11.533334,13.766666,4821996.500000,1512305.875000,236978.265625,20267.533203,4204.533203,2665.666748
57:58:11,1541041110,2018-11-01T02:58:30,2018-10-31T22:58:30,1.996,6954.16,9.54,9.38,11.31,843.71,846.36,208.166672,41.70,1.0407,183,0,15.048,2.07989,4.21,52968,8.400000,12.833333,13.233334,8.400000,12.833333,13.233334,4823245.000000,1512709.125000,237036.531250,20273.066406,4204.866699,2666.000000
57:58:41,1541041140,2018-11-01T02:59:00,2018-10-31T22:59:00,1.997,6955.15,9.52,9.39,11.30,843.68,846.44,209.300003,41.49,1.0409,183,0,15.049,2.07648,4.21,52971,9.000000,13.533334,17.433332,9.000000,13.533334,17.433332,4824602.500000,1513141.875000,237115.265625,20280.333984,4209.066895,2668.533447
57:59:11,1541041170,2018-11-01T02:59:30,2018-10-31T22:59:30,1.997,6956.15,9.51,9.35,11.27,843.85,846.34,203.566666,41.43,1.0408,183,0,15.051,2.08436,4.21,52974,7.433333,9.766666,11.433333,7.433333,9.766666,11.433333,4825795.000000,1513512.500000,237158.734375,20281.933594,4210.600098,2670.000000
57:59:41,1541041200,2018-11-01T03:00:00,2018-10-31T23:00:00,1.995,6957.14,9.51,9.36,11.28,843.71,846.42,208.699997,41.55,1.0409,183,0,15.048,2.07464,4.21,52978,7.466667,11.200000,12.200000,7.466667,11.200000,12.200000,4826943.500000,1513880.250000,237208.796875,20286.267578,4211.466797,2670.866699
58:00:11,1541041230,2018-11-01T03:00:30,2018-10-31T23:00:30,1.995,6958.14,9.48,9.29,11.24,843.69,846.56,206.533340,41.57,1.0412,183,0,15.044,2.07464,4.13,52971,8.933333,13.566667,13.566667,8.933333,13.566667,13.566667,4828284.500000,1514306.375000,237263.859375,20290.132813,4211.466797,2670.866699
58:00:41,1541041260,2018-11-01T03:01:00,2018-10-31T23:01:00,1.993,6959.14,9.48,9.11,11.24,843.72,846.78,208.066666,41.42,1.0414,183,0,15.038,2.07858,4.12,52956,7.500000,10.366667,10.366667,7.500000,10.366667,10.366667,4829431.500000,1514658.375000,237313.328125,20292.933594,4211.466797,2670.866699
58:01:11,1541041290,2018-11-01T03:01:30,2018-10-31T23:01:30,1.992,6960.13,9.45,8.92,11.21,843.70,846.87,209.583328,41.43,1.0417,183,0,15.036,2.06914,4.12,52940,6.566667,7.933333,8.000000,6.566667,7.933333,8.000000,4830397.000000,1514959.500000,237341.000000,20296.199219,4211.466797,2670.866699
58:01:41,1541041320,2018-11-01T03:02:00,2018-10-31T23:02:00,1.990,6961.13,9.42,8.79,11.19,843.66,847.08,210.833328,40.87,1.0421,183,0,15.034,2.07071,4.12,52924,6.166667,9.500000,10.266666,6.166667,9.500000,10.266666,4831339.000000,1515253.625000,237386.000000,20301.666016,4211.466797,2670.866699
58:02:11,1541041350,2018-11-01T03:02:30,2018-10-31T23:02:30,1.989,6962.13,9.38,8.67,11.15,843.64,847.13,205.833328,41.51,1.0423,182,0,15.033,2.07149,4.11,52908,7.000000,11.833333,12.133333,7.000000,11.833333,12.133333,4832428.500000,1515599.375000,237443.796875,20308.867188,4211.866699,2670.866699
58:02:41,1541041380,2018-11-01T03:03:00,2018-10-31T23:03:00,1.994,6963.12,9.35,8.50,11.16,843.70,847.37,209.183334,41.65,1.0427,182,0,15.066,2.07779,4.12,52892,6.800000,9.366667,12.500000,6.800000,9.366667,12.500000,4833458.000000,1515922.500000,237494.531250,20318.132813,4215.733398,2671.800049
58:03:11,1541041410,2018-11-01T03:03:30,2018-10-31T23:03:30,1.994,6964.12,9.33,8.43,11.14,843.72,847.47,210.466660,41.62,1.0429,182,0,15.064,2.07490,4.12,52876,7.166667,9.800000,12.066667,7.166667,9.800000,12.066667,4834570.500000,1516276.500000,237549.000000,20324.199219,4217.466797,2673.533447
58:03:41,1541041440,2018-11-01T03:04:00,2018-10-31T23:04:00,1.992,6965.11,9.30,8.37,11.10,843.65,847.40,206.500000,41.65,1.0429,182,0,15.065,2.07726,4.11,52860,7.133333,11.600000,13.366667,7.133333,11.600000,13.366667,4835678.000000,1516621.125000,237603.203125,20333.000000,4219.733398,2674.333252
58:04:11,1541041470,2018-11-01T03:04:30,2018-10-31T23:04:30,1.991,6966.11,9.27,8.34,11.09,843.63,847.52,207.616669,41.68,1.0432,182,0,15.063,2.07464,4.11,52844,8.233334,12.600000,12.700000,8.233334,12.600000,12.700000,4836836.500000,1516987.250000,237664.000000,20339.132813,4219.933105,2674.333252
58:04:41,1541041500,2018-11-01T03:05:00,2018-10-31T23:05:00,1.991,6967.11,9.24,8.23,11.02,843.59,847.53,210.199997,41.72,1.0433,182,0,15.064,2.07333,4.11,52829,7.333333,11.800000,11.800000,7.333333,11.800000,11.800000,4837954.000000,1517332.875000,237714.000000,20345.199219,4219.933105,2674.333252
58:05:11,1541041530,2018-11-01T03:05:30,2018-10-31T23:05:30,1.991,6968.10,9.21,8.16,11.03,843.56,847.67,207.000000,41.71,1.0436,182,0,15.062,2.07831,4.11,52813,7.533333,13.133333,13.766666,7.533333,13.133333,13.766666,4839140.500000,1517710.250000,237772.796875,20353.000000,4220.733398,2675.133301
58:05:41,1541041560,2018-11-01T03:06:00,2018-10-31T23:06:00,1.989,6969.10,9.21,8.12,10.99,843.72,847.72,206.483337,41.83,1.0436,182,0,15.060,2.07989,4.11,52796,7.900000,12.733334,13.633333,7.900000,12.733334,13.633333,4840355.000000,1518094.125000,237827.328125,20360.132813,4221.666504,2676.066650
58:06:11,1541041590,2018-11-01T03:06:30,2018-10-31T23:06:30,1.989,6970.09,9.18,8.07,10.96,843.78,847.75,206.699997,41.99,1.0438,181,0,15.062,2.07176,4.10,52781,6.500000,9.333333,11.233334,6.500000,9.333333,11.233334,4841373.000000,1518408.000000,237872.062500,20365.466797,4223.399902,2676.066650
58:06:41,1541041620,2018-11-01T03:07:00,2018-10-31T23:07:00,1.994,6971.09,9.15,8.02,10.93,843.76,847.84,208.216660,42.01,1.0440,181,0,15.096,2.07779,4.10,52765,6.833333,10.666667,12.166667,6.833333,10.666667,12.166667,4842485.500000,1518741.875000,237918.593750,20371.800781,4224.866699,2677.533447
58:07:11,1541041650,2018-11-01T03:07:30,2018-10-31T23:07:30,1.993,6972.09,9.14,8.11,10.90,843.74,847.62,206.466660,42.08,1.0438,181,0,15.103,2.08331,4.21,52774,7.233333,11.900000,16.100000,7.233333,11.900000,16.100000,4843600.000000,1519094.250000,237974.328125,20385.333984,4229.399902,2682.066650
58:07:41,1541041680,2018-11-01T03:08:00,2018-10-31T23:08:00,1.994,6973.08,9.13,8.27,10.89,843.80,847.38,208.800003,42.09,1.0435,181,0,15.105,2.09015,4.21,52783,7.433333,10.933333,11.766666,7.433333,10.933333,11.766666,4844697.500000,1519442.625000,238016.140625,20391.599609,4230.266602,2682.933350
58:08:11,1541041710,2018-11-01T03:08:30,2018-10-31T23:08:30,1.997,6974.08,9.13,8.46,10.88,843.66,847.17,209.566666,42.06,1.0432,181,0,15.108,2.08410,4.21,52791,7.533333,11.600000,13.333333,7.533333,11.600000,13.333333,4845858.000000,1519809.625000,238070.593750,20396.466797,4232.666504,2684.133301
58:08:41,1541041740,2018-11-01T03:09:00,2018-10-31T23:09:00,1.997,6975.07,9.13,8.59,10.90,843.66,846.98,207.433334,42.09,1.0430,181,0,15.110,2.08383,4.21,52799,7.366667,11.633333,12.600000,7.366667,11.633333,12.600000,4847041.000000,1520189.500000,238126.859375,20401.066406,4234.333496,2685.266602
58:09:11,1541041770,2018-11-01T03:09:30,2018-10-31T23:09:30,1.998,6976.07,9.12,8.69,10.90,843.69,846.77,209.600006,41.93,1.0428,181,0,15.111,2.08226,4.21,52806,7.133333,11.866667,13.233334,7.133333,11.866667,13.233334,4848214.500000,1520562.875000,238179.859375,20409.333984,4236.533203,2686.399902
58:09:41,1541041800,2018-11-01T03:10:00,2018-10-31T23:10:00,1.999,6977.07,9.14,8.77,10.88,843.79,846.71,205.216660,41.85,1.0426,181,0,15.111,2.08541,4.21,52813,6.533333,10.900000,11.533334,6.533333,10.900000,11.533334,4849271.000000,1520892.000000,238232.203125,20415.333984,4237.799805,2686.399902
58:10:11,1541041830,2018-11-01T03:10:30,2018-10-31T23:10:30,2.000,6978.06,9.12,8.83,10.90,843.74,846.66,208.250000,41.87,1.0427,181,0,15.114,2.08042,4.21,52820,7.000000,11.400000,12.133333,7.000000,11.400000,12.133333,4850363.500000,1521230.375000,238284.593750,20421.132813,4238.933105,2686.399902
58:10:41,1541041860,2018-11-01T03:11:00,2018-10-31T23:11:00,2.000,6979.06,9.13,8.87,10.90,843.69,846.47,204.316666,41.89,1.0424,181,0,15.113,2.08647,4.21,52826,7.000000,12.333333,13.300000,7.000000,12.333333,13.300000,4851517.500000,1521591.250000,238341.859375,20430.732422,4240.666504,2686.399902
58:11:11,1541041890,2018-11-01T03:11:30,2018-10-31T23:11:30,1.999,6980.06,9.14,8.89,10.90,843.68,846.63,209.116669,41.84,1.0425,181,0,15.114,2.08515,4.21,52832,7.000000,10.633333,10.833333,7.000000,10.633333,10.833333,4852562.500000,1521916.250000,238397.062500,20436.400391,4240.866699,2686.600098
58:11:41,1541041920,2018-11-01T03:12:00,2018-10-31T23:12:00,2.000,6981.05,9.12,8.94,10.93,843.74,846.45,209.883331,41.88,1.0424,181,0,15.115,2.08226,4.21,52838,7.100000,11.133333,12.700000,7.100000,11.133333,12.700000,4853675.000000,1522263.250000,238453.593750,20443.132813,4243.066895,2688.133301
58:12:11,1541041950,2018-11-01T03:12:30,2018-10-31T23:12:30,2.000,6982.05,9.12,8.94,10.88,843.64,846.45,208.850006,41.81,1.0424,181,0,15.115,2.08383,4.21,52844,6.566667,9.166667,9.933333,6.566667,9.166667,9.933333,4854687.000000,1522579.750000,238501.000000,20445.533203,4244.133301,2688.133301
58:12:41,1541041980,2018-11-01T03:13:00,2018-10-31T23:13:00,2.001,6983.04,9.13,8.96,10.90,843.72,846.44,208.966660,41.76,1.0424,181,0,15.114,2.08515,4.21,52850,7.466667,11.966666,11.966666,7.466667,11.966666,11.966666,4855911.500000,1522962.875000,238552.734375,20451.199219,4244.133301,2688.133301
58:13:11,1541042010,2018-11-01T03:13:30,2018-10-31T23:13:30,2.001,6984.04,9.11,8.96,10.89,843.67,846.40,210.266663,41.80,1.0424,181,0,15.113,2.08673,4.21,52855,7.066667,11.233334,12.800000,7.066667,11.233334,12.800000,4856994.000000,1523304.500000,238608.859375,20457.800781,4246.600098,2689.066650
58:13:41,1541042040,2018-11-01T03:14:00,2018-10-31T23:14:00,2.001,6985.04,9.11,9.00,10.87,843.77,846.37,212.883331,41.84,1.0423,181,0,15.114,2.08042,4.21,52861,7.466667,11.566667,13.566667,7.466667,11.566667,13.566667,4858111.000000,1523658.625000,238650.468750,20464.333984,4249.133301,2691.399902
58:14:11,1541042070,2018-11-01T03:14:30,2018-10-31T23:14:30,2.001,6986.03,9.11,9.01,10.88,843.72,846.37,208.166672,41.85,1.0423,181,0,15.113,2.09279,4.21,52866,6.433333,8.833333,8.933333,6.433333,8.833333,8.933333,4859118.000000,1523969.625000,238688.062500,20467.732422,4249.333496,2691.600098
58:14:41,1541042100,2018-11-01T03:15:00,2018-10-31T23:15:00,2.001,6987.03,9.12,9.00,10.90,843.77,846.39,209.666672,42.07,1.0423,181,0,15.115,2.08831,4.21,52871,7.233333,11.200000,11.200000,7.233333,11.200000,11.200000,4860225.500000,1524317.125000,238745.671875,20471.267578,4249.333496,2691.600098
58:15:11,1541042130,2018-11-01T03:15:30,2018-10-31T23:15:30,2.001,6988.03,9.11,9.01,10.88,843.75,846.37,211.266663,42.41,1.0423,181,0,15.115,2.08805,4.21,52876,7.566667,11.666667,11.900000,7.566667,11.666667,11.900000,4861383.000000,1524675.375000,238807.140625,20474.400391,4249.666504,2691.666748
58:15:41,1541042160,2018-11-01T03:16:00,2018-10-31T23:16:00,2.000,6989.02,9.10,9.02,10.86,843.72,846.32,209.916672,42.77,1.0423,181,0,15.115,2.08489,4.21,52881,7.000000,11.000000,13.300000,7.000000,11.000000,13.300000,4862495.500000,1525022.000000,238868.265625,20480.666016,4252.799805,2693.333252
58:16:11,1541042190,2018-11-01T03:16:30,2018-10-31T23:16:30,2.000,6990.02,9.10,8.98,10.86,843.67,846.32,209.600006,42.91,1.0423,181,0,15.114,2.07884,4.21,52886,6.266667,8.433333,9.933333,6.266667,8.433333,9.933333,4863467.500000,1525325.875000,238913.406250,20486.599609,4254.466797,2693.333252
58:16:41,1541042220,2018-11-01T03:17:00,2018-10-31T23:17:00,2.001,6991.02,9.08,9.00,10.85,843.77,846.34,206.316666,43.23,1.0423,181,0,15.115,2.08647,4.21,52891,5.300000,9.333333,11.366667,5.300000,9.333333,11.366667,4864376.500000,1525605.875000,238967.062500,20493.000000,4256.666504,2695.466553
58:17:11,1541042250,2018-11-01T03:17:30,2018-10-31T23:17:30,2.001,6992.01,9.09,8.98,10.86,843.62,846.37,208.516663,43.17,1.0423,181,0,15.116,2.08726,4.21,52896,7.633333,11.900000,12.866667,7.633333,11.900000,12.866667,4865513.000000,1525966.125000,239028.406250,20498.800781,4258.000000,2696.800049
58:17:41,1541042280,2018-11-01T03:18:00,2018-10-31T23:18:00,2.000,6993.01,9.07,8.98,10.85,843.73,846.40,204.883331,42.86,1.0425,181,0,15.114,2.09015,4.21,52900,7.866667,12.333333,13.333333,7.866667,12.333333,13.333333,4866673.500000,1526332.750000,239093.406250,20504.933594,4259.000000,2697.800049
58:18:11,1541042310,2018-11-01T03:18:30,2018-10-31T23:18:30,2.000,6994.01,9.06,8.98,10.85,843.75,846.35,209.683334,42.85,1.0425,181,0,15.113,2.08568,4.21,52905,5.933333,9.066667,10.500000,5.933333,9.066667,10.500000,4867657.500000,1526640.875000,239144.468750,20509.466797,4260.133301,2698.533447
58:18:41,1541042340,2018-11-01T03:19:00,2018-10-31T23:19:00,1.999,6995.00,9.06,8.96,10.82,843.73,846.30,208.500000,42.90,1.0424,181,0,15.112,2.08489,4.21,52909,6.633333,8.733334,9.733334,6.633333,8.733334,9.733334,4868694.500000,1526964.500000,239180.328125,20512.599609,4261.466797,2698.533447
58:19:11,1541042370,2018-11-01T03:19:30,2018-10-31T23:19:30,1.998,6996.00,9.06,8.99,10.83,843.73,846.38,210.283340,42.81,1.0425,181,0,15.111,2.08226,4.21,52913,7.433333,11.100000,11.100000,7.433333,11.100000,11.100000,4869847.500000,1527324.875000,239223.468750,20518.933594,4261.466797,2698.533447
58:19:41,1541042400,2018-11-01T03:20:00,2018-10-31T23:20:00,1.998,6996.99,9.04,8.93,10.84,843.60,846.30,209.166672,43.12,1.0425,181,0,15.115,2.08331,4.21,52917,7.500000,10.533334,10.533334,7.500000,10.533334,10.533334,4870947.000000,1527669.875000,239272.328125,20521.867188,4261.466797,2698.533447
58:20:11,1541042430,2018-11-01T03:20:30,2018-10-31T23:20:30,1.999,6997.99,9.03,8.94,10.85,843.68,846.35,211.133331,43.41,1.0425,181,0,15.113,2.08304,4.21,52922,7.800000,10.166667,10.166667,7.800000,10.166667,10.166667,4872098.000000,1528027.750000,239311.265625,20525.199219,4261.466797,2698.533447
58:20:41,1541042460,2018-11-01T03:21:00,2018-10-31T23:21:00,1.998,6998.99,9.03,8.93,10.81,843.68,846.24,211.149994,43.46,1.0424,181,0,15.113,2.08278,4.21,52926,6.566667,10.466666,11.066667,6.566667,10.466666,11.066667,4873187.000000,1528369.125000,239356.859375,20531.333984,4262.666504,2698.533447
58:21:11,1541042490,2018-11-01T03:21:30,2018-10-31T23:21:30,1.997,6999.98,9.03,8.95,10.77,843.73,846.35,209.183334,43.32,1.0425,181,0,15.112,2.07858,4.21,52930,6.900000,11.066667,14.433333,6.900000,11.066667,14.433333,4874320.500000,1528718.875000,239406.203125,20541.267578,4267.066895,2700.666748
58:21:41,1541042520,2018-11-01T03:22:00,2018-10-31T23:22:00,1.997,7000.98,9.00,8.93,10.81,843.61,846.25,209.133331,43.12,1.0425,181,0,15.112,2.08489,4.21,52934,7.366667,11.666667,14.733334,7.366667,11.666667,14.733334,4875469.000000,1529084.500000,239467.531250,20547.533203,4270.266602,2703.866699
58:22:11,1541042550,2018-11-01T03:22:30,2018-10-31T23:22:30,1.997,7001.98,8.99,8.90,10.81,843.69,846.38,211.683334,43.00,1.0428,181,0,15.112,2.07674,4.21,52937,7.600000,11.433333,12.800000,7.600000,11.433333,12.800000,4876613.500000,1529447.250000,239512.406250,20555.066406,4271.866699,2705.466553
58:22:41,1541042580,2018-11-01T03:23:00,2018-10-31T23:23:00,1.997,7002.97,8.98,8.90,10.79,843.64,846.23,206.266663,43.11,1.0426,181,0,15.112,2.08173,4.21,52941,6.766667,10.666667,10.666667,6.766667,10.666667,10.666667,4877624.500000,1529773.875000,239559.468750,20558.066406,4271.866699,2705.466553
58:23:11,1541042610,2018-11-01T03:23:30,2018-10-31T23:23:30,1.996,7003.97,8.97,8.88,10.77,843.56,846.29,209.649994,42.78,1.0427,181,0,15.113,2.08331,4.21,52945,6.300000,8.833333,9.966666,6.300000,8.833333,9.966666,4878575.000000,1530071.500000,239598.593750,20561.599609,4273.600098,2705.466553
58:23:41,1541042640,2018-11-01T03:24:00,2018-10-31T23:24:00,1.996,7004.96,8.95,8.89,10.77,843.67,846.21,210.266663,42.80,1.0427,181,0,15.113,2.08173,4.21,52948,7.400000,9.600000,11.666667,7.400000,9.600000,11.666667,4879614.000000,1530402.250000,239643.062500,20566.199219,4275.333496,2707.199951
58:24:11,1541042670,2018-11-01T03:24:30,2018-10-31T23:24:30,1.996,7005.96,8.94,8.87,10.76,843.65,846.29,210.883331,43.03,1.0428,181,0,15.112,2.08252,4.21,52952,7.166667,10.133333,10.133333,7.166667,10.133333,10.133333,4880664.500000,1530734.875000,239685.734375,20570.267578,4275.333496,2707.199951
58:24:41,1541042700,2018-11-01T03:25:00,2018-10-31T23:25:00,1.995,7006.96,8.95,8.86,10.74,843.72,846.35,207.716660,43.41,1.0428,181,0,15.112,2.08647,4.21,52955,7.800000,10.533334,11.500000,7.800000,10.533334,11.500000,4881880.000000,1531112.500000,239729.671875,20574.066406,4276.933105,2707.199951
58:25:11,1541042730,2018-11-01T03:25:30,2018-10-31T23:25:30,1.996,7007.95,8.93,8.84,10.73,843.65,846.24,207.316666,43.30,1.0428,181,0,15.110,2.08884,4.21,52959,7.233333,11.933333,14.800000,7.233333,11.933333,14.800000,4882978.500000,1531458.375000,239785.000000,20583.199219,4280.466797,2708.933350
58:25:41,1541042760,2018-11-01T03:26:00,2018-10-31T23:26:00,1.997,7008.95,8.92,8.84,10.73,843.68,846.24,209.816666,43.65,1.0428,181,0,15.109,2.08831,4.21,52962,7.100000,11.333333,12.133333,7.100000,11.333333,12.133333,4884135.000000,1531819.500000,239834.203125,20588.066406,4281.866699,2710.333252
58:26:11,1541042790,2018-11-01T03:26:30,2018-10-31T23:26:30,1.995,7009.94,8.92,8.80,10.74,843.81,846.32,211.000000,43.89,1.0429,181,0,15.111,2.07937,4.21,52965,7.766667,11.966666,12.233334,7.766667,11.966666,12.233334,4885378.000000,1532200.375000,239892.265625,20591.066406,4282.200195,2710.666748
58:26:41,1541042820,2018-11-01T03:27:00,2018-10-31T23:27:00,1.995,7010.94,8.91,8.81,10.68,843.60,846.38,208.183334,44.04,1.0430,181,0,15.110,2.08568,4.21,52969,7.833333,11.733334,12.533334,7.833333,11.733334,12.533334,4886536.500000,1532566.250000,239947.328125,20595.066406,4283.799805,2710.666748
58:27:11,1541042850,2018-11-01T03:27:30,2018-10-31T23:27:30,1.995,7011.94,8.90,8.81,10.68,843.63,846.30,209.833328,43.78,1.0430,181,0,15.111,2.07989,4.21,52972,7.666667,12.433333,12.500000,7.666667,12.433333,12.500000,4887699.500000,1532932.250000,240001.328125,20597.400391,4283.933105,2710.666748
58:27:41,1541042880,2018-11-01T03:28:00,2018-10-31T23:28:00,1.995,7012.93,8.90,8.79,10.69,843.52,846.35,210.350006,43.99,1.0430,181,0,15.109,2.08410,4.21,52975,7.300000,13.566667,13.566667,7.300000,13.566667,13.566667,4888894.500000,1533310.375000,240067.328125,20600.800781,4283.933105,2710.666748
58:28:11,1541042910,2018-11-01T03:28:30,2018-10-31T23:28:30,1.994,7013.93,8.89,8.76,10.69,843.76,846.35,210.166672,44.13,1.0430,181,0,15.108,2.07963,4.13,52974,7.933333,11.900000,11.900000,7.933333,11.900000,11.900000,4890153.500000,1533698.875000,240114.734375,20601.732422,4283.933105,2710.666748
58:28:41,1541042940,2018-11-01T03:29:00,2018-10-31T23:29:00,1.994,7014.93,8.88,8.65,10.68,843.74,846.49,204.250000,44.30,1.0432,181,0,15.105,2.08383,4.13,52958,8.300000,12.566667,15.766666,8.300000,12.566667,15.766666,4891470.500000,1534108.625000,240175.062500,20608.933594,4287.133301,2713.866699
58:29:11,1541042970,2018-11-01T03:29:30,2018-10-31T23:29:30,1.993,7015.92,8.88,8.45,10.66,843.74,846.90,209.233337,44.41,1.0437,181,0,15.101,2.08042,4.12,52942,7.733333,12.700000,14.866667,7.733333,12.700000,14.866667,4892684.500000,1534492.625000,240244.796875,20617.533203,4289.600098,2716.333252
58:29:41,1541043000,2018-11-01T03:30:00,2018-10-31T23:30:00,1.992,7016.92,8.85,8.30,10.61,843.74,847.14,203.850006,44.40,1.0442,181,0,15.099,2.08357,4.12,52926,8.033334,12.800000,15.700000,8.033334,12.800000,15.700000,4893979.000000,1534897.625000,240316.671875,20622.466797,4292.133301,2718.866699
58:30:11,1541043030,2018-11-01T03:30:30,2018-10-31T23:30:30,1.989,7017.91,8.83,8.17,10.60,843.78,847.25,209.716660,44.28,1.0444,180,0,15.097,2.07674,4.12,52910,9.000000,13.366667,16.299999,9.000000,13.366667,16.299999,4895364.500000,1535332.500000,240381.265625,20630.267578,4294.266602,2720.866699
58:30:41,1541043060,2018-11-01T03:31:00,2018-10-31T23:31:00,1.996,7018.91,8.82,8.06,10.60,843.70,847.31,210.333328,43.95,1.0445,180,0,15.132,2.08594,4.12,52894,7.966667,12.233334,13.200000,7.966667,12.233334,13.200000,4896595.500000,1535727.500000,240435.062500,20633.199219,4296.066895,2721.066650
58:31:11,1541043090,2018-11-01T03:31:30,2018-10-31T23:31:30,1.996,7019.91,8.80,7.93,10.60,843.78,847.43,208.416672,44.29,1.0447,180,0,15.127,2.08357,4.11,52879,8.266666,12.666667,12.666667,8.266666,12.666667,12.666667,4897911.000000,1536138.000000,240488.531250,20634.400391,4296.066895,2721.066650
58:31:41,1541043120,2018-11-01T03:32:00,2018-10-31T23:32:00,1.995,7020.90,8.76,7.85,10.55,843.74,847.46,207.550003,44.59,1.0449,180,0,15.131,2.08489,4.11,52863,7.566667,11.466666,11.666667,7.566667,11.466666,11.666667,4899112.000000,1536510.750000,240531.062500,20637.732422,4296.466797,2721.066650
58:32:11,1541043150,2018-11-01T03:32:30,2018-10-31T23:32:30,1.994,7021.90,8.74,7.81,10.55,843.71,847.60,212.699997,44.28,1.0452,180,0,15.127,2.07805,4.11,52847,8.866667,12.666667,13.566667,8.866667,12.666667,13.566667,4900431.500000,1536923.750000,240585.406250,20641.800781,4298.266602,2721.533447
58:32:41,1541043180,2018-11-01T03:33:00,2018-10-31T23:33:00,1.992,7022.89,8.73,7.68,10.52,843.82,847.71,211.050003,44.37,1.0453,180,0,15.126,2.07726,4.11,52831,8.400000,11.000000,12.333333,8.400000,11.000000,12.333333,4901715.500000,1537326.875000,240626.265625,20644.066406,4299.533203,2722.800049
58:33:11,1541043210,2018-11-01T03:33:30,2018-10-31T23:33:30,1.991,7023.89,8.70,7.67,10.52,843.69,847.82,209.816666,44.58,1.0456,180,0,15.125,2.08568,4.11,52815,7.400000,12.933333,13.366667,7.400000,12.933333,13.366667,4902905.000000,1537696.000000,240691.000000,20654.400391,4300.399902,2722.800049
58:33:41,1541043240,2018-11-01T03:34:00,2018-10-31T23:34:00,1.991,7024.89,8.67,7.59,10.44,843.68,847.86,211.033340,44.28,1.0457,180,0,15.124,2.08515,4.10,52799,8.966666,13.433333,14.133333,8.966666,13.433333,14.133333,4904217.000000,1538119.875000,240753.593750,20660.333984,4301.266602,2722.800049
58:34:11,1541043270,2018-11-01T03:34:30,2018-10-31T23:34:30,1.991,7025.88,8.65,7.54,10.44,843.71,847.81,207.250000,44.18,1.0458,180,0,15.126,2.08173,4.10,52783,10.400000,15.300000,15.500000,10.400000,15.300000,15.500000,4905680.500000,1538586.125000,240816.328125,20666.132813,4301.533203,2723.066650
58:34:41,1541043300,2018-11-01T03:35:00,2018-10-31T23:35:00,1.990,7026.88,8.62,7.64,10.40,843.82,847.68,211.033340,44.26,1.0457,180,0,15.134,2.07779,4.21,52792,10.000000,14.066667,16.633333,10.000000,14.066667,16.633333,4907090.500000,1539037.375000,240866.468750,20675.199219,4303.600098,2725.133301
58:35:11,1541043330,2018-11-01T03:35:30,2018-10-31T23:35:30,1.990,7027.87,8.60,7.82,10.41,843.77,847.32,206.449997,44.49,1.0453,180,0,15.135,2.08462,4.21,52800,10.133333,13.333333,17.466667,10.133333,13.333333,17.466667,4908534.500000,1539492.625000,240927.531250,20682.533203,4306.466797,2728.000000
58:35:41,1541043360,2018-11-01T03:36:00,2018-10-31T23:36:00,1.992,7028.87,8.60,8.00,10.36,843.82,847.14,209.616669,45.13,1.0451,180,0,15.137,2.08331,4.21,52808,11.233334,15.800000,16.933332,11.233334,15.800000,16.933332,4910039.500000,1539968.875000,240998.734375,20692.533203,4307.799805,2728.000000
58:36:11,1541043390,2018-11-01T03:36:30,2018-10-31T23:36:30,1.992,7029.87,8.59,8.10,10.39,843.69,846.88,207.366669,45.25,1.0448,180,0,15.137,2.08673,4.21,52816,10.933333,16.733334,16.933332,10.933333,16.733334,16.933332,4911579.500000,1540457.125000,241083.796875,20696.333984,4308.200195,2728.000000
58:36:41,1541043420,2018-11-01T03:37:00,2018-10-31T23:37:00,1.993,7030.86,8.59,8.20,10.40,843.77,846.76,209.083328,45.45,1.0446,180,0,15.139,2.08410,4.21,52822,10.466666,15.333333,15.500000,10.466666,15.333333,15.500000,4913088.000000,1540935.125000,241154.593750,20699.800781,4308.533203,2728.000000
58:37:11,1541043450,2018-11-01T03:37:30,2018-10-31T23:37:30,1.993,7031.86,8.59,8.26,10.39,843.72,846.63,210.433334,45.84,1.0445,180,0,15.143,2.08568,4.21,52829,11.466666,16.166666,17.033333,11.466666,16.166666,17.033333,4914657.000000,1541430.625000,241222.593750,20706.666016,4309.933105,2728.000000
58:37:41,1541043480,2018-11-01T03:38:00,2018-10-31T23:38:00,1.993,7032.85,8.60,8.33,10.41,843.66,846.55,209.916672,45.88,1.0443,180,0,15.143,2.08383,4.21,52835,11.666667,16.900000,16.966667,11.666667,16.900000,16.966667,4916298.000000,1541935.500000,241306.593750,20712.599609,4310.066895,2728.133301
58:38:11,1541043510,2018-11-01T03:38:30,2018-10-31T23:38:30,1.995,7033.85,8.59,8.39,10.39,843.80,846.52,210.316666,45.83,1.0443,180,0,15.142,2.08094,4.21,52841,10.500000,16.400000,18.166666,10.500000,16.400000,18.166666,4917871.500000,1542428.875000,241394.203125,20718.132813,4311.666504,2729.733398
58:38:41,1541043540,2018-11-01T03:39:00,2018-10-31T23:39:00,1.995,7034.85,8.59,8.43,10.35,843.74,846.44,211.416672,45.97,1.0442,180,0,15.144,2.07989,4.21,52847,9.333333,16.400000,17.066668,9.333333,16.400000,17.066668,4919336.500000,1542886.000000,241477.328125,20725.066406,4312.533203,2730.600098
58:39:11,1541043570,2018-11-01T03:39:30,2018-10-31T23:39:30,1.994,7035.84,8.59,8.44,10.41,843.77,846.36,208.783340,46.20,1.0441,180,0,15.143,2.07805,4.21,52853,10.566667,17.366667,18.166666,10.566667,17.366667,18.166666,4920994.500000,1543395.375000,241555.796875,20733.867188,4313.399902,2731.466553
58:39:41,1541043600,2018-11-01T03:40:00,2018-10-31T23:40:00,1.994,7036.84,8.61,8.47,10.43,843.71,846.49,208.500000,46.19,1.0442,180,0,15.143,2.08094,4.21,52858,11.600000,18.033333,18.666666,11.600000,18.033333,18.666666,4922635.500000,1543905.125000,241655.562500,20742.599609,4313.600098,2731.666748
58:40:11,1541043630,2018-11-01T03:40:30,2018-10-31T23:40:30,1.995,7037.84,8.60,8.50,10.41,843.71,846.36,211.616669,46.09,1.0441,180,0,15.144,2.08042,4.21,52864,10.700000,15.166667,17.833334,10.700000,15.166667,17.833334,4924122.500000,1544378.875000,241727.593750,20750.000000,4315.600098,2733.666748
58:40:41,1541043660,2018-11-01T03:41:00,2018-10-31T23:41:00,1.994,7038.83,8.60,8.49,10.39,843.63,846.28,211.516663,45.98,1.0440,180,0,15.143,2.07989,4.21,52869,10.933333,14.500000,16.166666,10.933333,14.500000,16.166666,4925658.000000,1544857.375000,241794.734375,20755.533203,4316.866699,2734.933350
58:41:11,1541043690,2018-11-01T03:41:30,2018-10-31T23:41:30,1.994,7039.83,8.61,8.53,10.39,843.71,846.25,210.316666,45.69,1.0439,180,0,15.143,2.08489,4.21,52874,8.833333,13.933333,15.000000,8.833333,13.933333,15.000000,4927011.500000,1545284.625000,241867.593750,20762.732422,4317.533203,2735.600098
58:41:41,1541043720,2018-11-01T03:42:00,2018-10-31T23:42:00,1.995,7040.82,8.61,8.53,10.40,843.66,846.25,207.183334,45.90,1.0439,180,0,15.143,2.08673,4.21,52879,10.733334,16.133333,21.600000,10.733334,16.133333,21.600000,4928551.000000,1545778.625000,241952.000000,20774.000000,4322.066895,2740.133301
58:42:11,1541043750,2018-11-01T03:42:30,2018-10-31T23:42:30,1.994,7041.82,8.60,8.54,10.41,843.74,846.22,208.833328,46.16,1.0439,180,0,15.144,2.08094,4.21,52884,9.966666,15.500000,16.933332,9.966666,15.500000,16.933332,4930073.000000,1546256.000000,242019.859375,20784.933594,4323.666504,2741.733398
58:42:41,1541043780,2018-11-01T03:43:00,2018-10-31T23:43:00,1.996,7042.82,8.60,8.53,10.38,843.58,846.30,205.600006,46.53,1.0440,180,0,15.143,2.08541,4.21,52889,10.666667,15.866667,16.866667,10.666667,15.866667,16.866667,4931639.500000,1546738.625000,242085.937500,20795.666016,4325.333496,2741.800049
58:43:11,1541043810,2018-11-01T03:43:30,2018-10-31T23:43:30,1.995,7043.81,8.62,8.57,10.40,843.74,846.30,210.616669,46.58,1.0439,180,0,15.143,2.08252,4.21,52894,11.166667,16.133333,16.200001,11.166667,16.133333,16.200001,4933266.500000,1547238.250000,242157.468750,20799.800781,4325.466797,2741.800049
58:43:41,1541043840,2018-11-01T03:44:00,2018-10-31T23:44:00,1.994,7044.81,8.62,8.56,10.40,843.63,846.25,209.633331,46.58,1.0438,180,0,15.143,2.08515,4.21,52898,12.366667,18.799999,18.933332,12.366667,18.799999,18.933332,4935064.500000,1547799.625000,242251.140625,20801.466797,4325.666504,2742.000000
58:44:11,1541043870,2018-11-01T03:44:30,2018-10-31T23:44:30,1.994,7045.80,8.61,8.56,10.40,843.55,846.20,209.500000,46.54,1.0438,180,0,15.144,2.08278,4.21,52903,12.466666,18.133333,22.033333,12.466666,18.133333,22.033333,4936804.500000,1548355.375000,242338.140625,20815.867188,4330.399902,2743.533447
58:44:41,1541043900,2018-11-01T03:45:00,2018-10-31T23:45:00,1.995,7046.80,8.61,8.56,10.40,843.63,846.12,211.116669,46.40,1.0437,180,0,15.145,2.08226,4.21,52907,9.800000,16.533333,17.433332,9.800000,16.533333,17.433332,4938378.500000,1548840.250000,242415.062500,20821.333984,4331.399902,2744.266602
58:45:11,1541043930,2018-11-01T03:45:30,2018-10-31T23:45:30,1.995,7047.80,8.62,8.57,10.40,843.76,846.19,209.100006,46.19,1.0438,180,0,15.145,2.07989,4.21,52911,9.533334,13.200000,14.366667,9.533334,13.200000,14.366667,4939896.000000,1549312.500000,242471.531250,20822.732422,4332.399902,2745.266602
58:45:41,1541043960,2018-11-01T03:46:00,2018-10-31T23:46:00,1.995,7048.79,8.60,8.53,10.39,843.66,846.22,210.500000,46.10,1.0439,180,0,15.145,2.08910,4.21,52916,10.300000,17.700001,17.700001,10.300000,17.700001,17.700001,4941462.500000,1549790.875000,242554.593750,20828.666016,4332.399902,2745.266602
58:46:11,1541043990,2018-11-01T03:46:30,2018-10-31T23:46:30,1.997,7049.79,8.61,8.54,10.40,843.71,846.12,209.533340,46.51,1.0437,180,0,15.145,2.08752,4.21,52920,11.500000,17.799999,17.799999,11.500000,17.799999,17.799999,4943099.500000,1550311.125000,242639.796875,20833.066406,4332.399902,2745.266602
58:46:41,1541044020,2018-11-01T03:47:00,2018-10-31T23:47:00,1.996,7050.78,8.62,8.56,10.41,843.66,846.17,207.366669,46.43,1.0437,180,0,15.144,2.08884,4.21,52924,12.400000,19.766666,20.100000,12.400000,19.766666,20.100000,4944904.500000,1550885.125000,242733.000000,20839.666016,4332.799805,2745.666748
58:47:11,1541044050,2018-11-01T03:47:30,2018-10-31T23:47:30,1.997,7051.78,8.61,8.54,10.40,843.58,846.22,205.899994,46.54,1.0438,180,0,15.142,2.07621,4.21,52928,11.533334,14.833333,17.266666,11.533334,14.833333,17.266666,4946481.000000,1551369.500000,242802.093750,20846.199219,4335.666504,2747.000000
58:47:41,1541044080,2018-11-01T03:48:00,2018-10-31T23:48:00,1.997,7052.78,8.61,8.52,10.38,843.61,846.22,209.866669,46.52,1.0438,180,0,15.143,2.08726,4.21,52932,10.766666,15.733334,15.900000,10.766666,15.733334,15.900000,4948020.500000,1551854.750000,242870.406250,20850.132813,4335.866699,2747.000000
58:48:11,1541044110,2018-11-01T03:48:30,2018-10-31T23:48:30,1.997,7053.77,8.61,8.53,10.36,843.50,846.17,206.783340,46.44,1.0438,180,0,15.143,2.08831,4.21,52936,10.000000,15.066667,16.100000,10.000000,15.066667,16.100000,4949486.000000,1552324.625000,242938.062500,20855.400391,4336.866699,2748.000000
58:48:41,1541044140,2018-11-01T03:49:00,2018-10-31T23:49:00,1.996,7054.77,8.59,8.48,10.40,843.61,846.12,211.116669,46.32,1.0438,180,0,15.144,2.08015,4.21,52939,11.233334,15.066667,17.333334,11.233334,15.066667,17.333334,4951029.000000,1552807.250000,243003.796875,20862.732422,4339.333496,2750.466553
58:49:11,1541044170,2018-11-01T03:49:30,2018-10-31T23:49:30,1.995,7055.77,8.57,8.49,10.39,843.54,846.20,209.583328,46.11,1.0440,180,0,15.143,2.08015,4.21,52943,10.566667,15.600000,15.600000,10.566667,15.600000,15.600000,4952451.000000,1553260.625000,243070.406250,20869.199219,4339.333496,2750.466553
58:49:41,1541044200,2018-11-01T03:50:00,2018-10-31T23:50:00,1.994,7056.76,8.55,8.49,10.36,843.46,846.13,209.850006,45.28,1.0440,180,0,15.144,2.07753,4.21,52947,10.333333,16.166666,16.700001,10.333333,16.166666,16.700001,4953925.500000,1553722.875000,243148.593750,20877.400391,4339.733398,2750.866699
58:50:11,1541044230,2018-11-01T03:50:30,2018-10-31T23:50:30,1.995,7057.76,8.55,8.46,10.41,843.56,846.15,210.250000,45.89,1.0440,180,0,15.143,2.08436,4.21,52950,11.466666,18.566668,21.600000,11.466666,18.566668,21.600000,4955508.500000,1554225.625000,243239.000000,20892.732422,4342.133301,2753.266602
58:50:41,1541044260,2018-11-01T03:51:00,2018-10-31T23:51:00,1.994,7058.75,8.54,8.48,10.39,843.46,846.05,209.283340,45.32,1.0440,180,0,15.144,2.08462,4.21,52954,12.133333,17.066668,19.833334,12.133333,17.066668,19.833334,4957224.500000,1554758.125000,243313.734375,20898.132813,4345.333496,2755.666748
58:51:11,1541044290,2018-11-01T03:51:30,2018-10-31T23:51:30,1.994,7059.75,8.53,8.46,10.35,843.49,846.05,205.916672,45.47,1.0440,180,0,15.144,2.08226,4.21,52957,11.033334,17.666666,19.433332,11.033334,17.666666,19.433332,4958758.500000,1555247.250000,243390.328125,20905.066406,4347.733398,2756.399902
58:51:41,1541044320,2018-11-01T03:52:00,2018-10-31T23:52:00,1.994,7060.75,8.53,8.44,10.33,843.57,846.18,209.016663,45.59,1.0441,180,0,15.143,2.07805,4.21,52961,11.300000,16.799999,17.100000,11.300000,16.799999,17.100000,4960344.500000,1555745.875000,243452.593750,20909.666016,4348.066895,2756.399902
58:52:11,1541044350,2018-11-01T03:52:30,2018-10-31T23:52:30,1.994,7061.74,8.52,8.44,10.32,843.52,846.11,209.016663,45.66,1.0441,180,0,15.140,2.08068,4.21,52964,10.266666,14.500000,15.100000,10.266666,14.500000,15.100000,4961781.000000,1556205.500000,243519.937500,20914.066406,4348.600098,2756.933350
58:52:41,1541044380,2018-11-01T03:53:00,2018-10-31T23:53:00,1.994,7062.74,8.50,8.46,10.34,843.39,846.11,210.250000,45.64,1.0442,180,0,15.144,2.08252,4.21,52967,11.133333,16.666666,20.000000,11.133333,16.666666,20.000000,4963375.000000,1556713.875000,243587.671875,20925.933594,4352.266602,2759.466553
58:53:11,1541044410,2018-11-01T03:53:30,2018-10-31T23:53:30,1.992,7063.73,8.51,8.45,10.32,843.47,846.08,208.533340,45.70,1.0441,180,0,15.144,2.07884,4.21,52970,10.900000,13.766666,15.700000,10.900000,13.766666,15.700000,4964797.000000,1557164.125000,243642.203125,20932.933594,4354.333496,2760.933350
58:53:41,1541044440,2018-11-01T03:54:00,2018-10-31T23:54:00,1.994,7064.73,8.50,8.43,10.31,843.55,845.98,209.416672,45.68,1.0440,180,0,15.143,2.08226,4.21,52973,9.033334,13.200000,15.333333,9.033334,13.200000,15.333333,4966179.000000,1557589.250000,243703.000000,20940.333984,4356.733398,2761.600098
58:54:11,1541044470,2018-11-01T03:54:30,2018-10-31T23:54:30,1.993,7065.73,8.51,8.42,10.31,843.52,846.19,205.733337,45.50,1.0442,180,0,15.137,2.08199,4.12,52971,10.066667,15.166667,15.533334,10.066667,15.166667,15.533334,4967667.500000,1558054.000000,243771.531250,20944.933594,4356.933105,2761.600098
58:54:41,1541044500,2018-11-01T03:55:00,2018-10-31T23:55:00,1.994,7066.72,8.50,8.27,10.31,843.53,846.30,206.533340,45.40,1.0444,180,0,15.136,2.08199,4.13,52955,8.800000,13.233334,16.299999,8.800000,13.233334,16.299999,4969018.500000,1558480.375000,243843.468750,20951.267578,4359.600098,2762.600098
58:55:11,1541044530,2018-11-01T03:55:30,2018-10-31T23:55:30,1.993,7067.72,8.49,8.10,10.27,843.58,846.62,206.716660,45.32,1.0449,180,0,15.132,2.08173,4.12,52939,9.433333,13.966666,19.266666,9.433333,13.966666,19.266666,4970430.000000,1558924.375000,243915.359375,20962.800781,4365.799805,2765.466553
58:55:41,1541044560,2018-11-01T03:56:00,2018-10-31T23:56:00,1.992,7068.71,8.47,7.96,10.27,843.56,846.84,208.116669,45.20,1.0452,180,0,15.130,2.07621,4.12,52924,11.300000,16.366667,19.500000,11.300000,16.366667,19.500000,4972014.000000,1559430.875000,243988.000000,20974.066406,4368.799805,2766.800049
58:56:11,1541044590,2018-11-01T03:56:30,2018-10-31T23:56:30,1.990,7069.71,8.44,7.82,10.25,843.57,846.93,205.033340,45.14,1.0454,180,0,15.127,2.08199,4.12,52908,9.100000,12.233334,15.966666,9.100000,12.233334,15.966666,4973390.500000,1559860.250000,244035.468750,20981.466797,4372.666504,2768.399902
58:56:41,1541044620,2018-11-01T03:57:00,2018-10-31T23:57:00,1.988,7070.71,8.42,7.71,10.26,843.67,847.04,208.449997,45.12,1.0457,179,0,15.125,2.07779,4.11,52892,10.566667,14.166667,15.933333,10.566667,14.166667,15.933333,4974815.500000,1560312.750000,244099.234375,20986.333984,4374.866699,2769.266602
58:57:11,1541044650,2018-11-01T03:57:30,2018-10-31T23:57:30,1.993,7071.70,8.40,7.59,10.22,843.63,847.27,210.516663,45.23,1.0460,179,0,15.161,2.08331,4.11,52876,9.033334,14.933333,15.900000,9.033334,14.933333,15.900000,4976106.000000,1560724.625000,244186.406250,20994.533203,4375.933105,2770.333252
58:57:41,1541044680,2018-11-01T03:58:00,2018-10-31T23:58:00,1.993,7072.70,8.37,7.54,10.22,843.61,847.30,208.899994,45.29,1.0462,179,0,15.160,2.08252,4.11,52860,9.866667,15.066667,16.000000,9.866667,15.066667,16.000000,4977509.500000,1561168.750000,244251.734375,21001.066406,4377.133301,2771.533447
58:58:11,1541044710,2018-11-01T03:58:30,2018-10-31T23:58:30,1.992,7073.69,8.36,7.45,10.15,843.56,847.38,208.100006,45.29,1.0463,179,0,15.160,2.07726,4.11,52844,10.300000,14.100000,17.333334,10.300000,14.100000,17.333334,4978913.500000,1561610.625000,244318.265625,21009.333984,4381.399902,2774.066650
58:58:41,1541044740,2018-11-01T03:59:00,2018-10-31T23:59:00,1.992,7074.69,8.34,7.39,10.16,843.64,847.44,208.816666,45.30,1.0465,179,0,15.159,2.08120,4.11,52828,10.233334,13.600000,15.533334,10.233334,13.600000,15.533334,4980367.500000,1562066.000000,244372.593750,21016.400391,4383.399902,2776.066650
58:59:11,1541044770,2018-11-01T03:59:30,2018-10-31T23:59:30,1.992,7075.69,8.32,7.31,10.13,843.59,847.56,210.733337,45.14,1.0467,179,0,15.159,2.07753,4.10,52812,9.966666,12.333333,14.633333,9.966666,12.333333,14.633333,4981720.500000,1562485.875000,244417.859375,21022.333984,4386.333496,2777.266602
58:59:41,1541044800,2018-11-01T04:00:00,2018-11-01T00:00:00,1.990,7076.68,8.31,7.29,10.11,843.61,847.65,210.399994,45.10,1.0468,179,0,15.156,2.08199,4.10,52796,9.000000,14.766666,15.466666,9.000000,14.766666,15.466666,4983055.000000,1562914.875000,244484.140625,21026.000000,4387.066895,2778.000000
59:00:11,1541044830,2018-11-01T04:00:30,2018-11-01T00:00:30,1.990,7077.68,8.29,7.34,10.09,843.67,847.49,206.066666,45.13,1.0467,179,0,15.163,2.08699,4.21,52804,9.933333,12.366667,15.666667,9.933333,12.366667,15.666667,4984347.500000,1563325.250000,244542.140625,21029.132813,4390.200195,2781.133301
59:00:41,1541044860,2018-11-01T04:01:00,2018-11-01T00:01:00,1.993,7078.68,8.26,7.52,10.10,843.65,847.14,207.949997,44.91,1.0464,179,0,15.168,2.09385,4.21,52812,8.200000,12.333333,14.566667,8.200000,12.333333,14.566667,4985649.000000,1563719.375000,244612.531250,21033.066406,4392.266602,2783.199951
59:01:11,1541044890,2018-11-01T04:01:30,2018-11-01T00:01:30,1.994,7079.67,8.26,7.70,10.05,843.60,846.91,205.850006,44.69,1.0461,179,0,15.170,2.08963,4.21,52820,9.033334,13.000000,14.233334,9.033334,13.000000,14.233334,4986931.000000,1564126.125000,244675.265625,21037.333984,4394.000000,2783.199951
59:01:41,1541044920,2018-11-01T04:02:00,2018-11-01T00:02:00,1.993,7080.67,8.26,7.84,10.08,843.65,846.72,207.533340,44.72,1.0459,179,0,15.173,2.08752,4.21,52827,8.266666,13.266666,13.266666,8.266666,13.266666,13.266666,4988142.000000,1564508.000000,244741.593750,21043.933594,4394.000000,2783.199951
59:02:11,1541044950,2018-11-01T04:02:30,2018-11-01T00:02:30,1.994,7081.66,8.26,7.90,10.06,843.55,846.64,207.949997,44.32,1.0458,179,0,15.171,2.08383,4.21,52834,9.533334,14.133333,16.233334,9.533334,14.133333,16.233334,4989477.000000,1564934.125000,244797.734375,21052.800781,4396.533203,2784.333252
59:02:41,1541044980,2018-11-01T04:03:00,2018-11-01T00:03:00,1.994,7082.66,8.25,7.98,10.08,843.60,846.46,207.199997,44.27,1.0456,179,0,15.173,2.08541,4.21,52840,7.966667,11.533334,13.800000,7.966667,11.533334,13.800000,4990711.000000,1565325.875000,244842.937500,21057.599609,4399.600098,2785.199951
59:03:11,1541045010,2018-11-01T04:03:30,2018-11-01T00:03:30,1.994,7083.66,8.24,8.02,10.07,843.68,846.46,208.716660,44.31,1.0457,179,0,15.174,2.08383,4.21,52846,7.600000,11.933333,13.733334,7.600000,11.933333,13.733334,4991842.000000,1565680.000000,244900.859375,21063.333984,4401.266602,2786.866699
59:03:41,1541045040,2018-11-01T04:04:00,2018-11-01T00:04:00,1.995,7084.65,8.22,8.07,10.08,843.66,846.38,206.699997,44.32,1.0457,179,0,15.174,2.08173,4.21,52852,7.166667,11.133333,13.033334,7.166667,11.133333,13.033334,4992939.500000,1566025.625000,244957.000000,21067.800781,4403.600098,2788.466553
59:04:11,1541045070,2018-11-01T04:04:30,2018-11-01T00:04:30,1.996,7085.65,8.22,8.10,10.02,843.66,846.33,206.699997,44.40,1.0456,179,0,15.174,2.08673,4.21,52858,8.000000,11.300000,12.900000,8.000000,11.300000,12.900000,4994203.500000,1566403.500000,245006.000000,21072.533203,4405.733398,2789.600098
59:04:41,1541045100,2018-11-01T04:05:00,2018-11-01T00:05:00,1.994,7086.64,8.23,8.11,10.05,843.61,846.36,210.416672,44.54,1.0456,179,0,15.174,2.08304,4.21,52863,8.633333,13.700000,17.500000,8.633333,13.700000,17.500000,4995497.500000,1566807.375000,245083.062500,21079.666016,4409.533203,2793.399902
59:05:11,1541045130,2018-11-01T04:05:30,2018-11-01T00:05:30,1.996,7087.64,8.22,8.13,10.02,843.66,846.27,208.233337,44.63,1.0455,179,0,15.177,2.08884,4.21,52869,7.433333,12.066667,12.266666,7.433333,12.066667,12.266666,4996655.000000,1567172.750000,245143.203125,21083.267578,4409.733398,2793.600098
59:05:41,1541045160,2018-11-01T04:06:00,2018-11-01T00:06:00,1.995,7088.64,8.20,8.15,10.02,843.61,846.28,207.316666,44.43,1.0456,179,0,15.177,2.09042,4.21,52874,7.833333,11.966666,12.100000,7.833333,11.966666,12.100000,4997832.500000,1567547.625000,245196.937500,21088.400391,4409.733398,2793.600098
59:06:11,1541045190,2018-11-01T04:06:30,2018-11-01T00:06:30,1.995,7089.63,8.19,8.15,10.01,843.64,846.28,203.616669,44.42,1.0456,179,0,15.174,2.09648,4.21,52879,7.566667,11.066667,11.533334,7.566667,11.066667,11.533334,4998987.000000,1567911.875000,245255.406250,21091.732422,4409.733398,2793.600098
59:06:41,1541045220,2018-11-01T04:07:00,2018-11-01T00:07:00,1.995,7090.63,8.18,8.16,9.99,843.51,846.17,205.766663,44.33,1.0455,179,0,15.174,2.08147,4.21,52884,8.000000,11.800000,11.800000,8.000000,11.800000,11.800000,5000221.000000,1568301.375000,245311.062500,21093.066406,4409.733398,2793.600098
59:07:11,1541045250,2018-11-01T04:07:30,2018-11-01T00:07:30,1.994,7091.63,8.16,8.16,9.98,843.60,846.15,205.750000,44.35,1.0456,179,0,15.177,2.09358,4.21,52888,9.666667,11.600000,11.600000,9.666667,11.600000,11.600000,5001499.000000,1568703.500000,245355.203125,21093.666016,4409.733398,2793.600098
59:07:41,1541045280,2018-11-01T04:08:00,2018-11-01T00:08:00,1.994,7092.62,8.15,8.18,9.99,843.68,846.05,208.666672,44.37,1.0455,179,0,15.176,2.09042,4.21,52893,9.400000,12.833333,15.400000,9.400000,12.833333,15.400000,5002812.500000,1569110.500000,245428.671875,21099.199219,4412.933105,2793.600098
59:08:11,1541045310,2018-11-01T04:08:30,2018-11-01T00:08:30,1.994,7093.62,8.14,8.20,9.98,843.52,846.23,202.300003,44.33,1.0458,179,0,15.173,2.08805,4.21,52898,7.833333,13.900000,14.666667,7.833333,13.900000,14.666667,5004041.000000,1569490.125000,245496.406250,21108.000000,4413.600098,2794.000000
59:08:41,1541045340,2018-11-01T04:09:00,2018-11-01T00:09:00,1.994,7094.61,8.12,8.17,9.98,843.76,846.08,201.250000,44.34,1.0457,179,0,15.173,2.09068,4.21,52902,8.100000,13.466666,14.700000,8.100000,13.466666,14.700000,5005304.500000,1569891.250000,245567.000000,21114.466797,4414.933105,2795.333252
59:09:11,1541045370,2018-11-01T04:09:30,2018-11-01T00:09:30,1.993,7095.61,8.11,8.20,9.97,843.61,846.11,210.300003,44.20,1.0458,179,0,15.174,2.08304,4.21,52907,7.233333,10.466666,10.466666,7.233333,10.466666,10.466666,5006359.500000,1570217.250000,245616.531250,21117.132813,4414.933105,2795.333252
59:09:41,1541045400,2018-11-01T04:10:00,2018-11-01T00:10:00,1.993,7096.61,8.11,8.16,9.91,843.69,845.92,210.066666,44.12,1.0455,179,0,15.174,2.08042,4.21,52911,7.000000,11.066667,11.733334,7.000000,11.066667,11.733334,5007509.500000,1570566.875000,245660.734375,21120.267578,4416.133301,2795.333252
59:10:11,1541045430,2018-11-01T04:10:30,2018-11-01T00:10:30,1.993,7097.60,8.10,8.17,9.97,843.69,846.14,209.949997,44.16,1.0458,179,0,15.177,2.08120,4.21,52915,8.600000,13.666667,15.266666,8.600000,13.666667,15.266666,5008838.500000,1570976.750000,245719.531250,21127.333984,4417.399902,2795.333252
59:10:41,1541045460,2018-11-01T04:11:00,2018-11-01T00:11:00,1.992,7098.60,8.09,8.17,9.91,843.68,846.03,210.149994,44.13,1.0457,179,0,15.174,2.07858,4.21,52920,8.666667,14.200000,15.366667,8.666667,14.200000,15.366667,5010109.500000,1571381.375000,245779.671875,21134.867188,4418.933105,2795.333252
59:11:11,1541045490,2018-11-01T04:11:30,2018-11-01T00:11:30,1.991,7099.59,8.09,8.21,9.93,843.61,846.09,207.633331,44.17,1.0458,179,0,15.176,2.08173,4.21,52923,7.633333,11.800000,12.800000,7.633333,11.800000,12.800000,5011287.000000,1571755.250000,245831.140625,21140.333984,4420.200195,2795.333252
59:11:41,1541045520,2018-11-01T04:12:00,2018-11-01T00:12:00,1.991,7100.59,8.08,8.20,9.94,843.59,846.03,209.800003,44.27,1.0458,179,0,15.176,2.07937,4.21,52928,7.266667,11.700000,13.500000,7.266667,11.700000,13.500000,5012450.000000,1572120.625000,245885.734375,21146.466797,4422.066895,2796.333252
59:12:11,1541045550,2018-11-01T04:12:30,2018-11-01T00:12:30,1.990,7101.59,8.09,8.18,9.95,843.71,846.06,206.483337,44.32,1.0458,179,0,15.176,2.08383,4.21,52931,6.900000,11.800000,13.200000,6.900000,11.800000,13.200000,5013616.500000,1572484.750000,245940.796875,21153.267578,4423.666504,2797.066650
59:12:41,1541045580,2018-11-01T04:13:00,2018-11-01T00:13:00,1.990,7102.58,8.09,8.17,9.91,843.66,846.03,206.933334,44.28,1.0457,179,0,15.177,2.08094,4.21,52935,7.700000,11.933333,12.800000,7.700000,11.933333,12.800000,5014854.500000,1572867.250000,245986.062500,21157.132813,4425.399902,2797.066650
59:13:11,1541045610,2018-11-01T04:13:30,2018-11-01T00:13:30,1.991,7103.58,8.09,8.17,9.89,843.58,845.90,210.133331,44.30,1.0456,179,0,15.174,2.07648,4.21,52939,7.700000,11.200000,13.233334,7.700000,11.200000,13.233334,5016010.000000,1573228.000000,246044.531250,21162.400391,4428.133301,2799.266602
59:13:41,1541045640,2018-11-01T04:14:00,2018-11-01T00:14:00,1.991,7104.57,8.07,8.14,9.91,843.72,846.01,209.250000,44.36,1.0458,179,0,15.176,2.08094,4.21,52943,8.866667,11.266666,13.866667,8.866667,11.266666,13.866667,5017254.000000,1573623.750000,246115.265625,21165.599609,4431.333496,2801.266602
59:14:11,1541045670,2018-11-01T04:14:30,2018-11-01T00:14:30,1.992,7105.57,8.06,8.10,9.91,843.67,846.12,207.850006,44.40,1.0459,179,0,15.173,2.08199,4.21,52946,7.533333,11.233334,12.033334,7.533333,11.233334,12.033334,5018347.500000,1573968.000000,246167.734375,21170.466797,4432.333496,2802.266602
59:14:41,1541045700,2018-11-01T04:15:00,2018-11-01T00:15:00,1.992,7106.57,8.07,8.13,9.88,843.64,845.93,209.000000,44.37,1.0457,179,0,15.173,2.08884,4.21,52950,6.900000,10.800000,11.700000,6.900000,10.800000,11.700000,5019463.000000,1574311.250000,246217.734375,21174.267578,4433.399902,2803.333252
59:15:11,1541045730,2018-11-01T04:15:30,2018-11-01T00:15:30,1.991,7107.56,8.06,8.12,9.89,843.54,846.12,208.800003,44.44,1.0459,179,0,15.174,2.08594,4.21,52953,8.866667,14.400000,15.300000,8.866667,14.400000,15.300000,5020734.500000,1574712.250000,246285.203125,21181.867188,4434.066895,2804.000000
59:15:41,1541045760,2018-11-01T04:16:00,2018-11-01T00:16:00,1.991,7108.56,8.07,8.12,9.87,843.59,846.12,208.166672,44.40,1.0459,179,0,15.174,2.08094,4.21,52957,8.566667,13.300000,13.300000,8.566667,13.300000,13.300000,5022028.500000,1575115.375000,246353.062500,21187.267578,4434.066895,2804.000000
59:16:11,1541045790,2018-11-01T04:16:30,2018-11-01T00:16:30,1.991,7109.55,8.07,8.09,9.89,843.67,846.14,203.516663,44.33,1.0459,179,0,15.173,2.08383,4.21,52960,8.366667,12.333333,12.333333,8.366667,12.333333,12.333333,5023198.500000,1575489.750000,246410.937500,21193.666016,4434.066895,2804.000000
59:16:41,1541045820,2018-11-01T04:17:00,2018-11-01T00:17:00,1.991,7110.55,8.07,8.05,9.91,843.69,846.04,209.216660,44.47,1.0458,179,0,15.173,2.07648,4.21,52963,7.533333,11.066667,11.066667,7.533333,11.066667,11.066667,5024289.000000,1575834.375000,246459.671875,21198.132813,4434.066895,2804.000000
59:17:11,1541045850,2018-11-01T04:17:30,2018-11-01T00:17:30,1.991,7111.55,8.06,8.10,9.87,843.56,846.17,210.199997,44.47,1.0460,179,0,15.172,2.07805,4.21,52967,7.433333,11.700000,11.766666,7.433333,11.700000,11.766666,5025406.000000,1576176.750000,246520.000000,21205.000000,4434.066895,2804.000000
59:17:41,1541045880,2018-11-01T04:18:00,2018-11-01T00:18:00,1.990,7112.54,8.05,8.07,9.86,843.54,846.18,206.333328,44.42,1.0461,178,0,15.172,2.08173,4.21,52970,8.200000,12.400000,12.833333,8.200000,12.400000,12.833333,5026669.000000,1576578.750000,246578.265625,21207.066406,4434.333496,2804.266602
59:18:11,1541045910,2018-11-01T04:18:30,2018-11-01T00:18:30,1.996,7113.54,8.05,8.06,9.85,843.54,846.15,210.966660,44.53,1.0460,178,0,15.208,2.08910,4.21,52973,7.666667,11.800000,13.300000,7.666667,11.800000,13.300000,5027805.000000,1576934.625000,246635.000000,21211.800781,4435.799805,2805.733398
59:18:41,1541045940,2018-11-01T04:19:00,2018-11-01T00:19:00,1.996,7114.54,8.06,8.04,9.88,843.56,846.25,211.066666,44.53,1.0461,178,0,15.206,2.08673,4.21,52976,8.866667,11.733334,12.800000,8.866667,11.733334,12.800000,5029049.500000,1577321.250000,246685.265625,21216.333984,4436.933105,2806.866699
59:19:11,1541045970,2018-11-01T04:19:30,2018-11-01T00:19:30,1.996,7115.53,8.06,7.94,9.89,843.56,846.36,208.333328,44.52,1.0462,178,0,15.203,2.08936,4.13,52960,7.933333,13.733334,15.900000,7.933333,13.733334,15.900000,5030283.000000,1577714.750000,246747.062500,21225.800781,4439.399902,2808.266602
59:19:41,1541046000,2018-11-01T04:20:00,2018-11-01T00:20:00,1.996,7116.53,8.05,7.77,9.88,843.70,846.63,208.899994,44.66,1.0466,178,0,15.200,2.08594,4.12,52944,7.033333,10.800000,12.800000,7.033333,10.800000,12.800000,5031403.500000,1578056.000000,246795.796875,21233.066406,4441.733398,2809.933350
59:20:11,1541046030,2018-11-01T04:20:30,2018-11-01T00:20:30,1.995,7117.52,8.02,7.61,9.88,843.62,846.80,206.066666,44.69,1.0469,178,0,15.196,2.09015,4.12,52928,6.966667,11.700000,16.066668,6.966667,11.700000,16.066668,5032519.500000,1578397.875000,246861.000000,21244.400391,4446.066895,2814.266602
59:20:41,1541046060,2018-11-01T04:21:00,2018-11-01T00:21:00,1.994,7118.52,8.01,7.44,9.80,843.71,847.01,207.783340,44.72,1.0472,178,0,15.196,2.08436,4.12,52913,6.033333,9.333333,10.500000,6.033333,9.333333,10.500000,5033464.500000,1578690.750000,246902.328125,21248.800781,4447.799805,2814.266602
59:21:11,1541046090,2018-11-01T04:21:30,2018-11-01T00:21:30,1.994,7119.52,7.98,7.33,9.80,843.79,847.07,207.583328,44.82,1.0474,178,0,15.194,2.08884,4.11,52896,6.300000,9.566667,9.566667,6.300000,9.566667,9.566667,5034470.500000,1579005.125000,246949.593750,21252.466797,4447.799805,2814.266602
59:21:41,1541046120,2018-11-01T04:22:00,2018-11-01T00:22:00,1.992,7120.51,7.95,7.25,9.77,843.58,847.21,208.750000,44.95,1.0477,178,0,15.192,2.08963,4.11,52880,7.200000,11.900000,11.900000,7.200000,11.900000,11.900000,5035503.500000,1579334.250000,247012.671875,21258.466797,4447.799805,2814.266602
59:22:11,1541046150,2018-11-01T04:22:30,2018-11-01T00:22:30,1.989,7121.51,7.92,7.16,9.72,843.67,847.17,207.350006,44.81,1.0478,178,0,15.192,2.08805,4.11,52865,6.700000,9.866667,10.300000,6.700000,9.866667,10.300000,5036521.000000,1579645.875000,247062.203125,21262.933594,4448.533203,2815.000000
59:22:41,1541046180,2018-11-01T04:23:00,2018-11-01T00:23:00,1.989,7122.50,7.89,7.08,9.73,843.60,847.37,208.016663,44.74,1.0481,177,0,15.190,2.08489,4.11,52848,6.666667,10.666667,11.500000,6.666667,10.666667,11.500000,5037562.500000,1579964.750000,247112.937500,21268.066406,4449.533203,2816.000000
59:23:11,1541046210,2018-11-01T04:23:30,2018-11-01T00:23:30,1.995,7123.50,7.88,7.16,9.73,843.50,847.17,210.516663,44.43,1.0479,177,0,15.230,2.08568,4.21,52856,7.900000,13.333333,13.333333,7.900000,13.333333,13.333333,5038778.000000,1580338.625000,247166.000000,21278.132813,4449.533203,2816.000000
59:23:41,1541046240,2018-11-01T04:24:00,2018-11-01T00:24:00,1.995,7124.50,7.86,7.33,9.72,843.55,846.97,212.949997,44.91,1.0478,177,0,15.237,2.08594,4.21,52863,7.333333,11.533334,11.800000,7.333333,11.533334,11.800000,5039961.500000,1580700.750000,247226.671875,21282.666016,4450.066895,2816.000000
59:24:11,1541046270,2018-11-01T04:24:30,2018-11-01T00:24:30,1.996,7125.49,7.87,7.43,9.72,843.52,846.69,211.000000,44.99,1.0474,177,0,15.239,2.08436,4.21,52869,7.833333,12.000000,15.100000,7.833333,12.000000,15.100000,5041176.500000,1581086.875000,247283.796875,21291.267578,4452.799805,2817.466553
59:24:41,1541046300,2018-11-01T04:25:00,2018-11-01T00:25:00,1.995,7126.49,7.87,7.54,9.69,843.58,846.67,210.800003,45.04,1.0473,177,0,15.240,2.08831,4.21,52875,7.133333,10.966666,11.166667,7.133333,10.966666,11.166667,5042272.500000,1581432.000000,247337.140625,21294.333984,4453.066895,2817.733398
59:25:11,1541046330,2018-11-01T04:25:30,2018-11-01T00:25:30,1.996,7127.48,7.87,7.61,9.72,843.52,846.53,211.633331,45.07,1.0472,177,0,15.239,2.08831,4.21,52881,7.166667,10.566667,11.966666,7.166667,10.566667,11.966666,5043396.500000,1581789.625000,247387.671875,21296.867188,4454.799805,2819.466553
59:25:41,1541046360,2018-11-01T04:26:00,2018-11-01T00:26:00,1.996,7128.48,7.87,7.67,9.72,843.55,846.43,211.716660,45.22,1.0470,177,0,15.242,2.08752,4.21,52886,7.100000,11.233334,11.233334,7.100000,11.233334,11.233334,5044514.500000,1582133.375000,247442.468750,21302.000000,4454.799805,2819.466553
59:26:11,1541046390,2018-11-01T04:26:30,2018-11-01T00:26:30,1.999,7129.48,7.88,7.71,9.66,843.63,846.29,211.966660,45.16,1.0468,177,0,15.244,2.08462,4.21,52892,9.133333,13.633333,16.866667,9.133333,13.633333,16.866667,5045836.500000,1582546.000000,247502.062500,21313.333984,4458.266602,2821.199951
59:26:41,1541046420,2018-11-01T04:27:00,2018-11-01T00:27:00,1.999,7130.47,7.87,7.74,9.73,843.63,846.37,209.733337,45.04,1.0470,177,0,15.241,2.09569,4.21,52897,8.400000,12.033334,12.400000,8.400000,12.033334,12.400000,5047089.500000,1582938.000000,247560.406250,21317.599609,4458.266602,2821.199951
59:27:11,1541046450,2018-11-01T04:27:30,2018-11-01T00:27:30,2.000,7131.47,7.88,7.80,9.72,843.63,846.24,210.850006,44.74,1.0468,177,0,15.242,2.09358,4.21,52901,6.900000,10.933333,10.933333,6.900000,10.933333,10.933333,5048119.500000,1583263.125000,247612.937500,21321.000000,4458.266602,2821.199951
59:27:41,1541046480,2018-11-01T04:28:00,2018-11-01T00:28:00,2.000,7132.47,7.87,7.82,9.68,843.71,846.16,211.550003,44.71,1.0467,177,0,15.242,2.08910,4.21,52906,6.366667,8.133333,9.766666,6.366667,8.133333,9.766666,5049017.500000,1583546.875000,247651.062500,21324.267578,4460.066895,2822.333252
59:28:11,1541046510,2018-11-01T04:28:30,2018-11-01T00:28:30,2.000,7133.46,7.88,7.83,9.70,843.68,846.26,209.766663,44.70,1.0468,177,0,15.245,2.09068,4.21,52911,6.433333,9.333333,12.700000,6.433333,9.333333,12.700000,5050018.000000,1583853.125000,247704.734375,21332.732422,4464.799805,2824.666748
59:28:41,1541046540,2018-11-01T04:29:00,2018-11-01T00:29:00,2.000,7134.46,7.86,7.82,9.68,843.71,846.32,208.383331,44.92,1.0469,177,0,15.245,2.09992,4.21,52915,6.966667,11.133333,11.466666,6.966667,11.133333,11.466666,5051102.000000,1584189.750000,247750.328125,21338.333984,4465.466797,2824.666748
59:29:11,1541046570,2018-11-01T04:29:30,2018-11-01T00:29:30,2.000,7135.46,7.87,7.84,9.68,843.63,846.18,208.116669,44.85,1.0467,177,0,15.245,2.09411,4.21,52919,7.433333,10.733334,11.600000,7.433333,10.733334,11.600000,5052277.000000,1584551.250000,247797.531250,21342.666016,4466.933105,2824.666748
59:29:41,1541046600,2018-11-01T04:30:00,2018-11-01T00:30:00,1.999,7136.45,7.85,7.86,9.66,843.69,846.16,208.750000,44.80,1.0468,177,0,15.242,2.09068,4.21,52924,7.766667,10.466666,10.466666,7.766667,10.466666,10.466666,5053454.500000,1584910.750000,247842.468750,21343.199219,4466.933105,2824.666748
59:30:11,1541046630,2018-11-01T04:30:30,2018-11-01T00:30:30,1.999,7137.45,7.84,7.87,9.65,843.58,846.16,209.033340,44.90,1.0468,177,0,15.242,2.09411,4.21,52928,7.966667,14.200000,14.566667,7.966667,14.200000,14.566667,5054680.000000,1585290.875000,247909.671875,21351.933594,4467.666504,2824.666748
59:30:41,1541046660,2018-11-01T04:31:00,2018-11-01T00:31:00,1.998,7138.45,7.84,7.85,9.66,843.58,846.14,212.733337,44.88,1.0468,177,0,15.242,2.08989,4.21,52932,8.333333,12.466666,13.133333,8.333333,12.466666,13.133333,5055907.000000,1585681.625000,247970.734375,21354.867188,4468.666504,2824.666748
59:31:11,1541046690,2018-11-01T04:31:30,2018-11-01T00:31:30,1.998,7139.44,7.82,7.83,9.68,843.45,846.08,211.333328,44.88,1.0468,177,0,15.242,2.08647,4.21,52935,7.500000,12.433333,12.433333,7.500000,12.433333,12.433333,5057076.500000,1586046.375000,248021.000000,21361.400391,4468.666504,2824.666748
59:31:41,1541046720,2018-11-01T04:32:00,2018-11-01T00:32:00,1.997,7140.44,7.82,7.87,9.66,843.61,846.08,209.250000,44.75,1.0468,177,0,15.241,2.09648,4.21,52939,7.866667,13.100000,13.233334,7.866667,13.100000,13.233334,5058315.000000,1586436.125000,248070.140625,21369.000000,4468.799805,2824.800049
59:32:11,1541046750,2018-11-01T04:32:30,2018-11-01T00:32:30,1.997,7141.43,7.81,7.85,9.66,843.48,846.14,211.050003,44.75,1.0469,177,0,15.244,2.08752,4.21,52943,7.200000,11.633333,14.033334,7.200000,11.633333,14.033334,5059409.500000,1586780.250000,248122.265625,21380.199219,4471.333496,2826.399902
59:32:41,1541046780,2018-11-01T04:33:00,2018-11-01T00:33:00,1.997,7142.43,7.80,7.85,9.61,843.54,845.98,205.216660,44.89,1.0468,177,0,15.242,2.09200,4.21,52947,8.800000,12.133333,13.600000,8.800000,12.133333,13.600000,5060747.500000,1587184.375000,248170.859375,21389.732422,4472.933105,2826.399902
59:33:11,1541046810,2018-11-01T04:33:30,2018-11-01T00:33:30,1.997,7143.43,7.81,7.85,9.65,843.56,845.98,207.666672,44.77,1.0467,177,0,15.242,2.08884,4.21,52950,7.300000,13.100000,14.366667,7.300000,13.100000,14.366667,5061881.000000,1587543.250000,248229.671875,21403.732422,4474.466797,2827.000000
59:33:41,1541046840,2018-11-01T04:34:00,2018-11-01T00:34:00,1.998,7144.42,7.80,7.84,9.62,843.46,846.06,209.266663,44.98,1.0469,177,0,15.242,2.09569,4.21,52954,7.600000,14.333333,15.333333,7.600000,14.333333,15.333333,5063070.000000,1587914.250000,248304.468750,21415.132813,4475.600098,2828.133301
59:34:11,1541046870,2018-11-01T04:34:30,2018-11-01T00:34:30,1.999,7145.42,7.80,7.87,9.64,843.69,846.12,209.466660,45.14,1.0469,177,0,15.241,2.08989,4.21,52957,7.200000,11.866667,11.866667,7.200000,11.866667,11.866667,5064205.500000,1588268.500000,248355.062500,21422.933594,4475.600098,2828.133301
59:34:41,1541046900,2018-11-01T04:35:00,2018-11-01T00:35:00,1.999,7146.42,7.78,7.82,9.63,843.56,845.88,206.116669,45.25,1.0467,177,0,15.241,2.09094,4.21,52961,9.866667,13.300000,13.300000,9.866667,13.300000,13.300000,5065547.500000,1588693.625000,248413.203125,21426.867188,4475.600098,2828.133301
59:35:11,1541046930,2018-11-01T04:35:30,2018-11-01T00:35:30,1.997,7147.41,7.79,7.83,9.65,843.51,846.01,209.500000,45.21,1.0468,177,0,15.240,2.08936,4.21,52964,8.400000,12.266666,12.733334,8.400000,12.266666,12.733334,5066725.500000,1589067.750000,248472.062500,21429.466797,4476.399902,2828.933350
59:35:41,1541046960,2018-11-01T04:36:00,2018-11-01T00:36:00,1.996,7148.41,7.77,7.84,9.63,843.52,845.99,210.149994,45.00,1.0469,177,0,15.242,2.08515,4.21,52967,9.200000,12.700000,14.000000,9.200000,12.700000,14.000000,5068037.000000,1589480.500000,248517.468750,21436.533203,4477.333496,2829.866699
59:36:11,1541046990,2018-11-01T04:36:30,2018-11-01T00:36:30,1.997,7149.40,7.77,7.85,9.64,843.47,846.07,210.983337,45.05,1.0470,177,0,15.241,2.08726,4.21,52971,8.666667,12.500000,14.766666,8.666667,12.500000,14.766666,5069283.000000,1589877.750000,248572.671875,21440.066406,4479.600098,2831.533447
59:36:41,1541047020,2018-11-01T04:37:00,2018-11-01T00:37:00,1.997,7150.40,7.77,7.79,9.61,843.55,845.91,206.733337,45.24,1.0468,177,0,15.244,2.09279,4.21,52974,9.100000,13.500000,14.233334,9.100000,13.500000,14.233334,5070528.500000,1590279.375000,248642.265625,21445.400391,4480.799805,2831.600098
59:37:11,1541047050,2018-11-01T04:37:30,2018-11-01T00:37:30,1.997,7151.40,7.77,7.82,9.60,843.52,846.13,210.333328,45.17,1.0470,177,0,15.241,2.08963,4.21,52977,9.066667,15.600000,16.533333,9.066667,15.600000,16.533333,5071866.500000,1590708.000000,248718.265625,21454.466797,4482.133301,2831.600098
59:37:41,1541047080,2018-11-01T04:38:00,2018-11-01T00:38:00,1.998,7152.39,7.75,7.76,9.60,843.50,846.18,208.649994,45.26,1.0472,177,0,15.237,2.08884,4.13,52967,7.766667,13.400000,15.233334,7.766667,13.400000,15.233334,5073111.000000,1591095.500000,248792.671875,21464.933594,4483.799805,2832.866699
59:38:11,1541047110,2018-11-01T04:38:30,2018-11-01T00:38:30,1.998,7153.39,7.76,7.59,9.60,843.63,846.45,206.449997,45.39,1.0475,177,0,15.234,2.09807,4.12,52951,8.100000,12.300000,14.500000,8.100000,12.300000,14.500000,5074322.000000,1591475.375000,248847.671875,21473.199219,4485.799805,2834.866699
59:38:41,1541047140,2018-11-01T04:39:00,2018-11-01T00:39:00,1.994,7154.39,7.74,7.42,9.59,843.61,846.59,210.766663,45.38,1.0477,177,0,15.231,2.08831,4.11,52935,7.233333,11.066667,12.566667,7.233333,11.066667,12.566667,5075470.500000,1591836.000000,248896.593750,21478.533203,4486.933105,2836.000000
59:39:11,1541047170,2018-11-01T04:39:30,2018-11-01T00:39:30,1.993,7155.38,7.71,7.29,9.56,843.48,846.80,208.283340,45.36,1.0481,177,0,15.230,2.08989,4.12,52919,9.866667,14.233334,17.366667,9.866667,14.233334,17.366667,5076797.000000,1592255.625000,248967.859375,21485.267578,4489.466797,2838.533447
59:39:41,1541047200,2018-11-01T04:40:00,2018-11-01T00:40:00,1.991,7156.38,7.70,7.16,9.53,843.51,846.78,208.449997,45.63,1.0481,177,0,15.227,2.08831,4.11,52903,8.333333,12.466666,12.500000,8.333333,12.466666,12.500000,5078027.000000,1592639.500000,249019.140625,21489.666016,4489.466797,2838.533447
59:40:11,1541047230,2018-11-01T04:40:30,2018-11-01T00:40:30,1.991,7157.37,7.68,7.09,9.55,843.43,846.95,208.116669,45.59,1.0484,177,0,15.226,2.08620,4.11,52887,7.433333,11.000000,11.566667,7.433333,11.000000,11.566667,5079212.500000,1593005.125000,249068.796875,21494.066406,4489.466797,2838.533447
59:40:41,1541047260,2018-11-01T04:41:00,2018-11-01T00:41:00,1.990,7158.37,7.67,6.97,9.51,843.46,847.02,210.983337,45.74,1.0485,176,0,15.226,2.08331,4.11,52871,7.600000,11.066667,11.066667,7.600000,11.066667,11.066667,5080408.000000,1593372.500000,249113.796875,21498.333984,4489.466797,2838.533447
59:41:11,1541047290,2018-11-01T04:41:30,2018-11-01T00:41:30,1.995,7159.37,7.66,6.90,9.52,843.43,847.16,209.699997,45.88,1.0487,176,0,15.261,2.09253,4.11,52855,9.333333,13.133333,14.566667,9.333333,13.133333,14.566667,5081784.500000,1593801.625000,249169.468750,21501.599609,4490.866699,2839.933350
59:41:41,1541047320,2018-11-01T04:42:00,2018-11-01T00:42:00,1.995,7160.36,7.64,6.86,9.52,843.54,847.24,210.050003,45.77,1.0489,176,0,15.261,2.09411,4.10,52839,8.966666,15.433333,16.400000,8.966666,15.433333,16.400000,5083137.000000,1594227.375000,249243.328125,21507.800781,4491.733398,2840.800049
59:42:11,1541047350,2018-11-01T04:42:30,2018-11-01T00:42:30,1.995,7161.36,7.64,6.79,9.48,843.49,847.30,211.800003,45.55,1.0490,176,0,15.260,2.09121,4.11,52823,9.200000,15.966666,16.866667,9.200000,15.966666,16.866667,5084435.000000,1594642.125000,249324.593750,21516.533203,4492.399902,2841.466553
59:42:41,1541047380,2018-11-01T04:43:00,2018-11-01T00:43:00,1.995,7162.35,7.63,6.77,9.45,843.47,847.31,212.416672,45.81,1.0490,176,0,15.268,2.09121,4.21,52811,9.666667,13.300000,13.400000,9.666667,13.300000,13.400000,5085757.000000,1595060.875000,249379.671875,21522.000000,4492.399902,2841.466553
59:43:11,1541047410,2018-11-01T04:43:30,2018-11-01T00:43:30,1.994,7163.35,7.62,6.85,9.45,843.50,847.23,210.533340,45.66,1.0490,176,0,15.268,2.08963,4.21,52820,9.066667,14.966666,14.966666,9.066667,14.966666,14.966666,5087065.000000,1595476.375000,249449.734375,21529.333984,4492.399902,2841.466553
59:43:41,1541047440,2018-11-01T04:44:00,2018-11-01T00:44:00,1.996,7164.35,7.62,7.05,9.44,843.55,846.85,211.966660,45.63,1.0485,176,0,15.272,2.09226,4.21,52827,11.400000,17.100000,21.133333,11.400000,17.100000,21.133333,5088656.500000,1595976.375000,249525.734375,21538.400391,4497.066895,2844.266602
59:44:11,1541047470,2018-11-01T04:44:30,2018-11-01T00:44:30,1.997,7165.34,7.62,7.21,9.47,843.55,846.77,210.666672,45.69,1.0484,176,0,15.271,2.08594,4.21,52835,10.300000,17.433332,20.000000,10.300000,17.433332,20.000000,5090157.500000,1596447.500000,249600.000000,21555.199219,4500.733398,2844.933350
59:44:41,1541047500,2018-11-01T04:45:00,2018-11-01T00:45:00,1.999,7166.34,7.64,7.32,9.49,843.57,846.55,211.166672,45.64,1.0480,176,0,15.273,2.09648,4.21,52842,8.366667,14.466666,14.733334,8.366667,14.466666,14.733334,5091425.500000,1596845.625000,249661.937500,21564.666016,4501.066895,2844.933350
59:45:11,1541047530,2018-11-01T04:45:30,2018-11-01T00:45:30,2.000,7167.33,7.65,7.40,9.50,843.59,846.50,209.600006,45.77,1.0479,176,0,15.275,2.09860,4.21,52848,9.366667,14.533334,17.533333,9.366667,14.533334,17.533333,5092747.000000,1597264.500000,249729.203125,21573.267578,4504.866699,2847.866699
59:45:41,1541047560,2018-11-01T04:46:00,2018-11-01T00:46:00,2.001,7168.33,7.66,7.45,9.47,843.59,846.36,208.216660,45.59,1.0477,176,0,15.275,2.09543,4.21,52854,8.533334,13.333333,16.333334,8.533334,13.333333,16.333334,5094001.500000,1597665.625000,249796.406250,21580.599609,4508.066895,2850.199951
59:46:11,1541047590,2018-11-01T04:46:30,2018-11-01T00:46:30,2.001,7169.33,7.65,7.53,9.48,843.54,846.28,210.866669,45.52,1.0477,176,0,15.278,2.09490,4.21,52860,9.733334,12.400000,14.233334,9.733334,12.400000,14.233334,5095338.000000,1598082.375000,249863.203125,21584.933594,4509.866699,2851.533447
59:46:41,1541047620,2018-11-01T04:47:00,2018-11-01T00:47:00,2.001,7170.33,7.67,7.55,9.49,843.53,846.25,212.116669,45.47,1.0476,176,0,15.276,2.09200,4.21,52865,8.000000,12.000000,14.266666,8.000000,12.000000,14.266666,5096608.500000,1598482.750000,249922.265625,21590.333984,4512.866699,2851.933350
59:47:11,1541047650,2018-11-01T04:47:30,2018-11-01T00:47:30,2.002,7171.32,7.67,7.59,9.51,843.46,846.27,209.250000,45.44,1.0476,176,0,15.275,2.09992,4.21,52871,8.233334,13.500000,13.700000,8.233334,13.500000,13.700000,5097915.500000,1598887.250000,249976.937500,21598.000000,4513.266602,2851.933350
59:47:41,1541047680,2018-11-01T04:48:00,2018-11-01T00:48:00,2.003,7172.32,7.67,7.63,9.52,843.56,846.11,211.300003,45.33,1.0474,176,0,15.279,2.09226,4.21,52876,9.200000,11.600000,11.600000,9.200000,11.600000,11.600000,5099101.500000,1599264.250000,250027.859375,21600.400391,4513.266602,2851.933350
59:48:11,1541047710,2018-11-01T04:48:30,2018-11-01T00:48:30,2.001,7173.32,7.68,7.64,9.52,843.53,846.06,209.933334,45.07,1.0473,176,0,15.276,2.09728,4.21,52881,7.666667,11.966666,14.600000,7.666667,11.966666,14.600000,5100294.500000,1599632.750000,250088.265625,21609.199219,4515.799805,2854.466553
59:48:41,1541047740,2018-11-01T04:49:00,2018-11-01T00:49:00,2.000,7174.31,7.68,7.65,9.49,843.51,846.03,207.883331,45.25,1.0473,176,0,15.278,2.09385,4.21,52886,7.900000,11.033334,12.000000,7.900000,11.033334,12.000000,5101442.500000,1599997.375000,250139.406250,21612.599609,4516.799805,2855.399902
59:49:11,1541047770,2018-11-01T04:49:30,2018-11-01T00:49:30,1.999,7175.31,7.68,7.63,9.51,843.46,846.06,208.833328,45.16,1.0473,176,0,15.275,2.09147,4.21,52891,7.900000,10.266666,11.266666,7.900000,10.266666,11.266666,5102667.500000,1600371.125000,250176.593750,21614.267578,4518.466797,2855.399902
59:49:41,1541047800,2018-11-01T04:50:00,2018-11-01T00:50:00,2.000,7176.31,7.68,7.67,9.48,843.46,846.03,209.583328,44.96,1.0473,176,0,15.278,2.09754,4.21,52895,8.166667,10.900000,11.600000,8.166667,10.900000,11.600000,5103934.000000,1600759.250000,250223.671875,21615.867188,4519.866699,2855.399902
59:50:11,1541047830,2018-11-01T04:50:30,2018-11-01T00:50:30,2.001,7177.30,7.67,7.67,9.50,843.53,846.01,210.466660,45.00,1.0473,176,0,15.280,2.09648,4.21,52900,7.833333,11.900000,12.866667,7.833333,11.900000,12.866667,5105150.000000,1601141.375000,250273.000000,21620.267578,4521.000000,2856.199951
59:50:41,1541047860,2018-11-01T04:51:00,2018-11-01T00:51:00,2.001,7178.30,7.69,7.66,9.53,843.48,846.03,209.466660,44.98,1.0472,176,0,15.278,2.09226,4.21,52904,7.566667,12.100000,14.666667,7.566667,12.100000,14.666667,5106314.500000,1601504.500000,250336.265625,21627.867188,4523.533203,2857.133301
59:51:11,1541047890,2018-11-01T04:51:30,2018-11-01T00:51:30,2.001,7179.30,7.68,7.71,9.51,843.48,845.93,207.300003,45.02,1.0472,176,0,15.278,2.10045,4.21,52909,7.900000,14.166667,14.533334,7.900000,14.166667,14.533334,5107529.000000,1601884.000000,250404.140625,21635.533203,4523.666504,2857.133301
59:51:41,1541047920,2018-11-01T04:52:00,2018-11-01T00:52:00,2.002,7180.29,7.68,7.69,9.55,843.48,845.98,210.066666,45.15,1.0472,176,0,15.280,2.09992,4.21,52913,7.966667,15.366667,15.533334,7.966667,15.366667,15.533334,5108797.000000,1602280.250000,250484.406250,21639.400391,4523.666504,2857.133301
59:52:11,1541047950,2018-11-01T04:52:30,2018-11-01T00:52:30,2.002,7181.29,7.67,7.72,9.52,843.46,846.03,210.466660,45.24,1.0473,176,0,15.278,2.09833,4.21,52917,9.333333,15.233334,15.233334,9.333333,15.233334,15.233334,5110145.000000,1602708.625000,250562.000000,21646.132813,4523.666504,2857.133301
59:52:41,1541047980,2018-11-01T04:53:00,2018-11-01T00:53:00,2.001,7182.29,7.68,7.74,9.51,843.53,846.03,205.216660,45.09,1.0473,176,0,15.278,2.09781,4.21,52922,8.633333,13.066667,13.066667,8.633333,13.066667,13.066667,5111357.000000,1603088.000000,250609.062500,21652.867188,4523.666504,2857.133301
59:53:11,1541048010,2018-11-01T04:53:30,2018-11-01T00:53:30,2.002,7183.29,7.65,7.73,9.52,843.49,845.88,211.433334,45.03,1.0472,176,0,15.279,2.09385,4.21,52926,6.900000,10.766666,10.800000,6.900000,10.766666,10.800000,5112477.000000,1603436.625000,250659.796875,21657.066406,4523.733398,2857.133301
59:53:41,1541048040,2018-11-01T04:54:00,2018-11-01T00:54:00,2.002,7184.28,7.67,7.76,9.50,843.48,845.93,210.533340,45.08,1.0472,176,0,15.279,2.09807,4.21,52929,9.366667,11.933333,14.666667,9.366667,11.933333,14.666667,5113759.000000,1603837.125000,250713.937500,21662.000000,4526.799805,2858.533447
59:54:11,1541048070,2018-11-01T04:54:30,2018-11-01T00:54:30,2.003,7185.28,7.66,7.72,9.52,843.49,845.90,212.300003,45.14,1.0472,176,0,15.279,2.09622,4.21,52933,10.566667,15.033334,15.400000,10.566667,15.033334,15.400000,5115141.500000,1604270.375000,250782.937500,21667.066406,4527.133301,2858.866699
59:54:41,1541048100,2018-11-01T04:55:00,2018-11-01T00:55:00,2.003,7186.28,7.67,7.70,9.48,843.51,846.03,207.516663,45.12,1.0473,176,0,15.278,2.09860,4.21,52937,9.700000,14.633333,15.500000,9.700000,14.633333,15.500000,5116508.500000,1604690.625000,250855.796875,21673.933594,4527.866699,2859.600098
59:55:11,1541048130,2018-11-01T04:55:30,2018-11-01T00:55:30,2.001,7187.27,7.64,7.76,9.52,843.57,845.99,212.333328,45.28,1.0474,176,0,15.276,2.09147,4.21,52941,10.000000,14.700000,16.400000,10.000000,14.700000,16.400000,5117862.000000,1605115.500000,250920.062500,21678.732422,4530.466797,2860.600098
59:55:41,1541048160,2018-11-01T04:56:00,2018-11-01T00:56:00,2.003,7188.27,7.66,7.71,9.51,843.49,846.04,210.699997,45.32,1.0474,176,0,15.278,2.09358,4.21,52945,8.800000,11.966666,12.033334,8.800000,11.966666,12.033334,5119076.500000,1605497.875000,250972.140625,21681.199219,4530.600098,2860.600098
59:56:11,1541048190,2018-11-01T04:56:30,2018-11-01T00:56:30,2.003,7189.27,7.64,7.72,9.50,843.46,845.96,205.800003,45.38,1.0473,176,0,15.280,2.09385,4.21,52948,8.366667,12.266666,13.400000,8.366667,12.266666,13.400000,5120302.000000,1605885.875000,251026.531250,21687.132813,4531.799805,2861.800049
59:56:41,1541048220,2018-11-01T04:57:00,2018-11-01T00:57:00,2.002,7190.27,7.65,7.71,9.52,843.54,845.99,207.300003,45.38,1.0473,176,0,15.278,2.09886,4.21,52952,8.766666,12.833333,16.200001,8.766666,12.833333,16.200001,5121583.000000,1606293.375000,251087.531250,21693.066406,4535.200195,2865.199951
59:57:11,1541048250,2018-11-01T04:57:30,2018-11-01T00:57:30,2.001,7191.27,7.65,7.70,9.47,843.43,845.85,211.399994,45.50,1.0471,176,0,15.279,2.09200,4.21,52955,8.366667,16.433332,18.133333,8.366667,16.433332,18.133333,5122895.500000,1606708.250000,251168.734375,21701.666016,4536.799805,2866.800049
59:57:41,1541048280,2018-11-01T04:58:00,2018-11-01T00:58:00,2.001,7192.26,7.65,7.72,9.48,843.49,845.88,207.800003,45.47,1.0472,176,0,15.278,2.09437,4.21,52959,9.466666,15.933333,16.333334,9.466666,15.933333,16.333334,5124240.500000,1607131.750000,251240.406250,21712.732422,4537.200195,2867.199951
59:58:11,1541048310,2018-11-01T04:58:30,2018-11-01T00:58:30,2.001,7193.26,7.64,7.71,9.51,843.36,846.07,209.933334,45.38,1.0475,176,0,15.279,2.08963,4.21,52962,9.066667,13.666667,13.666667,9.066667,13.666667,13.666667,5125539.500000,1607540.875000,251295.734375,21720.132813,4537.200195,2867.199951
59:58:41,1541048340,2018-11-01T04:59:00,2018-11-01T00:59:00,1.999,7194.26,7.64,7.70,9.48,843.49,846.04,212.500000,45.32,1.0474,176,0,15.278,2.09305,4.21,52965,9.133333,13.266666,13.266666,9.133333,13.266666,13.266666,5126832.500000,1607952.500000,251352.406250,21726.599609,4537.200195,2867.199951
59:59:11,1541048370,2018-11-01T04:59:30,2018-11-01T00:59:30,2.000,7195.25,7.65,7.70,9.52,843.43,845.88,206.583328,45.19,1.0472,176,0,15.275,2.09860,4.21,52968,7.733333,12.766666,13.066667,7.733333,12.766666,13.066667,5128040.500000,1608326.625000,251408.265625,21732.800781,4537.799805,2867.199951
59:59:41,1541048400,2018-11-01T05:00:00,2018-11-01T01:00:00,2.000,7196.25,7.65,7.69,9.51,843.38,845.91,211.483337,45.25,1.0472,176,0,15.276,2.09094,4.21,52972,7.666667,12.566667,14.800000,7.666667,12.566667,14.800000,5129229.500000,1608691.375000,251463.796875,21741.400391,4540.666504,2867.199951
60:00:11,1541048430,2018-11-01T05:00:30,2018-11-01T01:00:30,2.001,7197.25,7.66,7.68,9.51,843.43,845.88,211.866669,45.32,1.0472,176,0,15.275,2.09173,4.21,52975,8.100000,12.333333,13.366667,8.100000,12.333333,13.366667,5130448.000000,1609074.750000,251518.859375,21746.599609,4541.200195,2867.733398
60:00:41,1541048460,2018-11-01T05:01:00,2018-11-01T01:01:00,2.002,7198.24,7.65,7.64,9.52,843.46,845.99,208.949997,45.32,1.0473,176,0,15.271,2.09939,4.13,52965,7.933333,12.666667,14.200000,7.933333,12.666667,14.200000,5131644.500000,1609449.875000,251590.328125,21751.599609,4542.399902,2868.933350
60:01:11,1541048490,2018-11-01T05:01:30,2018-11-01T01:01:30,2.000,7199.24,7.66,7.47,9.51,843.49,846.31,210.483337,45.31,1.0477,176,0,15.268,2.09121,4.12,52949,8.000000,11.066667,11.066667,8.000000,11.066667,11.066667,5132863.500000,1609819.375000,251641.328125,21754.400391,4542.399902,2868.933350
60:01:41,1541048520,2018-11-01T05:02:00,2018-11-01T01:02:00,2.000,7200.23,7.65,7.32,9.52,843.38,846.44,210.166672,45.35,1.0479,176,0,15.268,2.09358,4.11,52933,7.366667,11.133333,11.133333,7.366667,11.133333,11.133333,5133992.500000,1610166.000000,251688.140625,21756.867188,4542.399902,2868.933350
60:02:11,1541048550,2018-11-01T05:02:30,2018-11-01T01:02:30,1.998,7201.23,7.64,7.20,9.51,843.41,846.63,210.566666,45.44,1.0482,176,0,15.265,2.09173,4.12,52917,8.333333,12.400000,12.833333,8.333333,12.400000,12.833333,5135169.500000,1610533.125000,251758.062500,21762.267578,4542.399902,2868.933350
60:02:41,1541048580,2018-11-01T05:03:00,2018-11-01T01:03:00,1.998,7202.23,7.62,7.10,9.49,843.42,846.80,207.933334,45.50,1.0484,176,0,15.263,2.09411,4.11,52901,9.066667,13.366667,13.633333,9.066667,13.366667,13.633333,5136437.500000,1610942.875000,251807.328125,21769.066406,4542.399902,2868.933350
60:03:11,1541048610,2018-11-01T05:03:30,2018-11-01T01:03:30,1.996,7203.22,7.60,6.95,9.40,843.45,846.97,211.399994,45.52,1.0487,176,0,15.263,2.08752,4.11,52885,7.366667,11.666667,11.666667,7.366667,11.666667,11.666667,5137579.000000,1611300.625000,251854.671875,21774.533203,4542.399902,2868.933350
60:03:41,1541048640,2018-11-01T05:04:00,2018-11-01T01:04:00,1.994,7204.22,7.58,6.89,9.45,843.48,846.99,209.483337,45.56,1.0488,176,0,15.261,2.09332,4.11,52869,8.533334,11.466666,11.466666,8.533334,11.466666,11.466666,5138796.500000,1611680.250000,251905.859375,21776.000000,4542.399902,2868.933350
60:04:11,1541048670,2018-11-01T05:04:30,2018-11-01T01:04:30,1.995,7205.22,7.57,6.82,9.43,843.48,847.14,211.750000,45.48,1.0491,176,0,15.260,2.09332,4.10,52853,7.900000,12.900000,14.433333,7.900000,12.900000,14.433333,5140041.500000,1612066.375000,251963.796875,21783.599609,4544.066895,2869.866699
60:04:41,1541048700,2018-11-01T05:05:00,2018-11-01T01:05:00,1.994,7206.21,7.56,6.71,9.41,843.56,847.18,208.083328,45.47,1.0491,176,0,15.261,2.09015,4.11,52837,8.733334,11.800000,13.466666,8.733334,11.800000,13.466666,5141341.500000,1612463.625000,252016.671875,21788.599609,4546.200195,2871.000000
60:05:11,1541048730,2018-11-01T05:05:30,2018-11-01T01:05:30,1.994,7207.21,7.56,6.82,9.38,843.35,847.02,210.033340,45.49,1.0489,176,0,15.267,2.09253,4.21,52844,7.800000,12.333333,13.800000,7.800000,12.333333,13.800000,5142609.000000,1612853.500000,252084.140625,21792.000000,4547.600098,2872.399902
60:05:41,1541048760,2018-11-01T05:06:00,2018-11-01T01:06:00,1.996,7208.20,7.55,7.02,9.43,843.40,846.73,207.350006,45.42,1.0486,176,0,15.270,2.09648,4.21,52852,7.800000,11.833333,11.833333,7.800000,11.833333,11.833333,5143790.500000,1613220.375000,252134.406250,21796.466797,4547.600098,2872.399902
60:06:11,1541048790,2018-11-01T05:06:30,2018-11-01T01:06:30,1.996,7209.20,7.55,7.13,9.37,843.38,846.60,208.316666,44.74,1.0485,176,0,15.271,2.09385,4.21,52858,8.366667,12.866667,12.866667,8.366667,12.866667,12.866667,5145045.000000,1613615.750000,252197.265625,21799.533203,4547.600098,2872.399902
60:06:41,1541048820,2018-11-01T05:07:00,2018-11-01T01:07:00,1.997,7210.20,7.56,7.23,9.38,843.59,846.38,208.399994,45.10,1.0482,176,0,15.273,2.09385,4.21,52865,8.400000,12.233334,12.500000,8.400000,12.233334,12.500000,5146267.000000,1614005.375000,252257.734375,21804.933594,4547.933105,2872.399902
60:07:11,1541048850,2018-11-01T05:07:30,2018-11-01T01:07:30,1.998,7211.19,7.57,7.30,9.43,843.45,846.38,210.566666,45.17,1.0481,176,0,15.274,2.09042,4.21,52871,8.133333,11.933333,14.866667,8.133333,11.933333,14.866667,5147473.000000,1614374.875000,252323.062500,21814.199219,4551.399902,2873.333252
60:07:41,1541048880,2018-11-01T05:08:00,2018-11-01T01:08:00,1.997,7212.19,7.59,7.37,9.42,843.42,846.27,211.816666,45.11,1.0479,176,0,15.275,2.08963,4.21,52876,7.566667,11.266666,13.400000,7.566667,11.266666,13.400000,5148627.000000,1614731.750000,252371.531250,21819.000000,4554.200195,2874.133301
60:08:11,1541048910,2018-11-01T05:08:30,2018-11-01T01:08:30,1.997,7213.18,7.58,7.43,9.45,843.45,846.14,211.133331,45.02,1.0478,176,0,15.278,2.09437,4.21,52882,7.500000,12.133333,15.433333,7.500000,12.133333,15.433333,5149825.500000,1615107.500000,252425.937500,21827.732422,4557.399902,2875.266602
60:08:41,1541048940,2018-11-01T05:09:00,2018-11-01T01:09:00,1.997,7214.18,7.61,7.48,9.46,843.23,846.11,213.933334,45.11,1.0476,176,0,15.276,2.08726,4.21,52887,8.900000,13.966666,14.800000,8.900000,13.966666,14.800000,5151166.000000,1615528.875000,252492.062500,21831.666016,4558.000000,2875.866699
60:09:11,1541048970,2018-11-01T05:09:30,2018-11-01T01:09:30,1.998,7215.18,7.60,7.53,9.45,843.37,846.13,210.550003,45.02,1.0477,176,0,15.278,2.09279,4.21,52892,8.933333,12.666667,12.666667,8.933333,12.666667,12.666667,5152465.000000,1615933.375000,252554.468750,21835.000000,4558.000000,2875.866699
60:09:41,1541049000,2018-11-01T05:10:00,2018-11-01T01:10:00,1.998,7216.17,7.63,7.56,9.44,843.31,846.08,210.500000,44.98,1.0475,176,0,15.278,2.09226,4.21,52897,8.133333,12.166667,12.266666,8.133333,12.166667,12.266666,5153662.500000,1616305.250000,252607.531250,21839.533203,4558.066895,2875.866699
60:10:11,1541049030,2018-11-01T05:10:30,2018-11-01T01:10:30,2.000,7217.17,7.62,7.61,9.48,843.42,846.05,210.266663,44.85,1.0475,176,0,15.279,2.09385,4.21,52901,8.400000,12.433333,14.100000,8.400000,12.433333,14.100000,5154896.000000,1616692.500000,252671.406250,21841.867188,4559.733398,2875.866699
60:10:41,1541049060,2018-11-01T05:11:00,2018-11-01T01:11:00,2.000,7218.17,7.65,7.59,9.52,843.51,846.07,211.366669,44.75,1.0475,176,0,15.279,2.09173,4.21,52906,9.566667,12.533334,12.533334,9.566667,12.533334,12.533334,5156176.000000,1617096.250000,252718.734375,21844.132813,4559.733398,2875.866699
60:11:11,1541049090,2018-11-01T05:11:30,2018-11-01T01:11:30,2.000,7219.16,7.66,7.63,9.51,843.49,846.04,208.333328,44.82,1.0474,176,0,15.276,2.09781,4.21,52910,10.466666,15.333333,16.166666,10.466666,15.333333,16.166666,5157641.000000,1617557.875000,252794.140625,21850.132813,4560.600098,2876.733398
60:11:41,1541049120,2018-11-01T05:12:00,2018-11-01T01:12:00,2.001,7220.16,7.68,7.67,9.49,843.53,846.19,210.833328,44.84,1.0475,176,0,15.280,2.09543,4.21,52915,9.766666,14.633333,15.466666,9.766666,14.633333,15.466666,5159079.000000,1618006.375000,252858.265625,21855.199219,4561.466797,2877.600098
60:12:11,1541049150,2018-11-01T05:12:30,2018-11-01T01:12:30,2.000,7221.15,7.67,7.65,9.48,843.51,846.17,205.949997,44.95,1.0475,176,0,15.276,2.09490,4.21,52919,9.366667,13.633333,14.566667,9.366667,13.633333,14.566667,5160361.500000,1618413.250000,252911.406250,21862.867188,4562.666504,2878.800049
60:12:41,1541049180,2018-11-01T05:13:00,2018-11-01T01:13:00,1.999,7222.15,7.68,7.66,9.53,843.46,846.03,211.666672,44.92,1.0473,176,0,15.279,2.09516,4.21,52923,10.100000,13.666667,14.000000,10.100000,13.666667,14.000000,5161701.000000,1618837.875000,252987.062500,21866.533203,4563.200195,2879.333252
60:13:11,1541049210,2018-11-01T05:13:30,2018-11-01T01:13:30,2.000,7223.15,7.70,7.71,9.55,843.59,846.09,211.966660,44.93,1.0473,176,0,15.278,2.09437,4.21,52927,10.000000,13.200000,14.933333,10.000000,13.200000,14.933333,5163077.000000,1619267.500000,253049.937500,21872.732422,4564.600098,2880.733398
60:13:41,1541049240,2018-11-01T05:14:00,2018-11-01T01:14:00,2.000,7224.14,7.69,7.68,9.56,843.59,846.17,209.066666,45.53,1.0474,176,0,15.276,2.09253,4.21,52931,10.100000,14.366667,16.299999,10.100000,14.366667,16.299999,5164435.000000,1619694.250000,253114.328125,21880.000000,4566.733398,2881.533447
60:14:11,1541049270,2018-11-01T05:14:30,2018-11-01T01:14:30,2.001,7225.14,7.70,7.67,9.53,843.51,846.19,209.016663,44.93,1.0474,176,0,15.278,2.10336,4.21,52935,10.400000,13.000000,17.400000,10.400000,13.000000,17.400000,5165848.500000,1620139.875000,253174.140625,21884.599609,4570.933105,2884.533447
60:14:41,1541049300,2018-11-01T05:15:00,2018-11-01T01:15:00,2.000,7226.14,7.72,7.68,9.54,843.40,846.08,210.866669,44.84,1.0472,176,0,15.278,2.09358,4.21,52939,8.666667,12.666667,13.600000,8.666667,12.666667,13.600000,5167101.000000,1620520.250000,253231.406250,21890.400391,4571.866699,2884.533447
60:15:11,1541049330,2018-11-01T05:15:30,2018-11-01T01:15:30,2.001,7227.13,7.72,7.69,9.56,843.50,846.08,212.616669,44.82,1.0472,176,0,15.280,2.09516,4.21,52943,8.033334,11.900000,11.900000,8.033334,11.900000,11.900000,5168240.000000,1620881.250000,253282.265625,21893.267578,4571.866699,2884.533447
60:15:41,1541049360,2018-11-01T05:16:00,2018-11-01T01:16:00,2.000,7228.13,7.71,7.70,9.53,843.42,846.05,211.850006,44.83,1.0472,176,0,15.279,2.09569,4.21,52946,7.666667,12.100000,12.100000,7.666667,12.100000,12.100000,5169469.500000,1621253.375000,253344.062500,21898.066406,4571.866699,2884.533447
60:16:11,1541049390,2018-11-01T05:16:30,2018-11-01T01:16:30,2.000,7229.12,7.73,7.71,9.59,843.39,846.00,210.533340,44.88,1.0471,176,0,15.280,2.09411,4.21,52950,8.000000,12.666667,12.666667,8.000000,12.666667,12.666667,5170737.000000,1621656.125000,253404.203125,21902.267578,4571.866699,2884.533447
60:16:41,1541049420,2018-11-01T05:17:00,2018-11-01T01:17:00,2.000,7230.12,7.74,7.72,9.59,843.42,846.05,209.733337,44.89,1.0471,176,0,15.279,2.09781,4.21,52953,10.033334,15.800000,15.800000,10.033334,15.800000,15.800000,5172150.000000,1622107.125000,253487.062500,21906.066406,4571.866699,2884.533447
60:17:11,1541049450,2018-11-01T05:17:30,2018-11-01T01:17:30,2.001,7231.12,7.76,7.71,9.58,843.44,846.10,209.583328,44.98,1.0471,176,0,15.280,2.09332,4.21,52957,12.100000,19.333334,20.966667,12.100000,19.333334,20.966667,5173869.500000,1622657.250000,253573.796875,21917.400391,4573.466797,2886.133301
60:17:41,1541049480,2018-11-01T05:18:00,2018-11-01T01:18:00,2.002,7232.11,7.75,7.73,9.62,843.31,845.94,209.350006,44.89,1.0469,176,0,15.278,2.09464,4.21,52960,11.633333,18.133333,20.200001,11.633333,18.133333,20.200001,5175521.000000,1623186.250000,253659.531250,21926.732422,4575.000000,2887.666748
60:18:11,1541049510,2018-11-01T05:18:30,2018-11-01T01:18:30,2.002,7233.11,7.77,7.73,9.59,843.47,846.13,210.816666,44.85,1.0471,176,0,15.278,2.09385,4.21,52964,10.033334,14.433333,16.633333,10.033334,14.433333,16.633333,5176874.000000,1623610.875000,253729.000000,21935.132813,4576.799805,2889.466553
60:18:41,1541049540,2018-11-01T05:19:00,2018-11-01T01:19:00,2.000,7234.11,7.76,7.73,9.60,843.57,846.10,211.216660,44.79,1.0471,176,0,15.276,2.09464,4.21,52967,8.333333,11.666667,11.900000,8.333333,11.666667,11.900000,5178055.000000,1623986.375000,253782.000000,21939.400391,4577.066895,2889.733398
60:19:11,1541049570,2018-11-01T05:19:30,2018-11-01T01:19:30,2.001,7235.10,7.77,7.75,9.60,843.47,846.07,209.166672,44.68,1.0470,176,0,15.279,2.09913,4.21,52970,9.800000,16.033333,16.566668,9.800000,16.033333,16.566668,5179413.500000,1624417.625000,253847.531250,21950.666016,4577.866699,2889.733398
60:19:41,1541049600,2018-11-01T05:20:00,2018-11-01T01:20:00,2.000,7236.10,7.78,7.73,9.62,843.48,846.15,212.616669,44.71,1.0471,176,0,15.279,2.09358,4.21,52973,10.033334,15.066667,15.933333,10.033334,15.066667,15.933333,5180835.500000,1624856.500000,253921.203125,21958.000000,4579.000000,2889.933350
60:20:11,1541049630,2018-11-01T05:20:30,2018-11-01T01:20:30,2.001,7237.10,7.77,7.74,9.60,843.47,846.02,212.399994,44.64,1.0469,176,0,15.278,2.09358,4.21,52976,8.466666,13.533334,15.500000,8.466666,13.533334,15.500000,5182124.500000,1625252.250000,253996.968750,21962.333984,4580.866699,2891.800049
60:20:41,1541049660,2018-11-01T05:21:00,2018-11-01T01:21:00,2.002,7238.09,7.77,7.70,9.62,843.39,846.05,212.016663,44.62,1.0470,176,0,15.273,2.09411,4.13,52973,8.066667,16.566668,17.500000,8.066667,16.566668,17.500000,5183471.000000,1625674.625000,254070.640625,21970.199219,4581.933105,2892.866699
60:21:11,1541049690,2018-11-01T05:21:30,2018-11-01T01:21:30,2.002,7239.09,7.80,7.53,9.61,843.46,846.30,212.350006,44.62,1.0472,176,0,15.271,2.09305,4.12,52956,8.533334,13.066667,16.533333,8.533334,13.066667,16.533333,5184723.000000,1626059.500000,254133.296875,21977.066406,4585.399902,2896.333252
60:21:41,1541049720,2018-11-01T05:22:00,2018-11-01T01:22:00,2.001,7240.09,7.77,7.40,9.57,843.44,846.55,212.000000,44.61,1.0476,176,0,15.270,2.09543,4.12,52940,9.333333,13.800000,13.800000,9.333333,13.800000,13.800000,5186055.000000,1626477.625000,254199.906250,21983.066406,4585.399902,2896.333252
60:22:11,1541049750,2018-11-01T05:22:30,2018-11-01T01:22:30,2.000,7241.08,7.77,7.26,9.62,843.31,846.77,211.366669,44.69,1.0479,176,0,15.265,2.10230,4.12,52925,8.466666,13.333333,13.933333,8.466666,13.333333,13.933333,5187309.500000,1626876.000000,254263.906250,21989.466797,4586.333496,2896.333252
60:22:41,1541049780,2018-11-01T05:23:00,2018-11-01T01:23:00,1.998,7242.08,7.76,7.18,9.61,843.39,846.93,210.250000,44.67,1.0481,176,0,15.265,2.09965,4.11,52908,7.833333,10.800000,11.200000,7.833333,10.800000,11.200000,5188519.500000,1627249.750000,254314.500000,21992.132813,4587.133301,2896.333252
60:23:11,1541049810,2018-11-01T05:23:30,2018-11-01T01:23:30,2.000,7243.08,7.76,7.06,9.59,843.39,847.06,210.583328,44.59,1.0483,176,0,15.264,2.09358,4.11,52893,9.800000,13.400000,13.400000,9.800000,13.400000,13.400000,5189860.500000,1627673.500000,254384.265625,21994.800781,4587.133301,2896.333252
60:23:41,1541049840,2018-11-01T05:24:00,2018-11-01T01:24:00,1.999,7244.07,7.74,6.98,9.59,843.45,847.11,209.066666,44.62,1.0484,176,0,15.262,2.10415,4.11,52877,8.400000,12.233334,12.233334,8.400000,12.233334,12.233334,5191083.000000,1628065.500000,254431.093750,21999.466797,4587.133301,2896.333252
60:24:11,1541049870,2018-11-01T05:24:30,2018-11-01T01:24:30,1.998,7245.07,7.72,6.90,9.55,843.40,847.30,207.800003,44.61,1.0487,176,0,15.261,2.09173,4.10,52860,9.200000,13.266666,13.266666,9.200000,13.266666,13.266666,5192399.500000,1628480.250000,254492.500000,22005.533203,4587.133301,2896.333252
60:24:41,1541049900,2018-11-01T05:25:00,2018-11-01T01:25:00,1.998,7246.06,7.71,6.79,9.52,843.45,847.31,210.066666,44.59,1.0488,176,0,15.261,2.10098,4.11,52845,7.033333,12.133333,12.133333,7.033333,12.133333,12.133333,5193549.500000,1628840.000000,254554.562500,22010.666016,4587.133301,2896.333252
60:25:11,1541049930,2018-11-01T05:25:30,2018-11-01T01:25:30,1.997,7247.06,7.69,6.78,9.53,843.43,847.51,209.383331,44.71,1.0491,176,0,15.259,2.09042,4.11,52828,8.000000,14.900000,14.900000,8.000000,14.900000,14.900000,5194801.500000,1629231.125000,254638.031250,22018.000000,4587.133301,2896.333252
60:25:41,1541049960,2018-11-01T05:26:00,2018-11-01T01:26:00,1.994,7248.06,7.68,6.74,9.52,843.46,847.28,210.899994,44.70,1.0488,176,0,15.267,2.09253,4.21,52818,7.900000,12.033334,12.766666,7.900000,12.033334,12.766666,5195931.500000,1629592.250000,254694.296875,22024.533203,4588.200195,2896.333252
60:26:11,1541049990,2018-11-01T05:26:30,2018-11-01T01:26:30,1.994,7249.05,7.65,6.88,9.48,843.38,847.09,209.649994,44.74,1.0487,176,0,15.269,2.09675,4.21,52827,8.666667,13.000000,14.866667,8.666667,13.000000,14.866667,5197177.500000,1629989.500000,254758.703125,22030.933594,4590.600098,2896.333252
60:26:41,1541050020,2018-11-01T05:27:00,2018-11-01T01:27:00,1.996,7250.05,7.67,7.06,9.53,843.51,847.00,210.550003,44.77,1.0485,176,0,15.270,2.09596,4.21,52835,8.000000,12.500000,13.533334,8.000000,12.500000,13.533334,5198378.500000,1630368.000000,254817.437500,22038.267578,4591.533203,2897.266602
60:27:11,1541050050,2018-11-01T05:27:30,2018-11-01T01:27:30,1.999,7251.05,7.66,7.20,9.55,843.49,846.68,209.449997,44.47,1.0482,176,0,15.271,2.09305,4.21,52841,9.333333,13.866667,14.466666,9.333333,13.866667,14.466666,5199670.000000,1630780.500000,254869.765625,22044.666016,4592.333496,2898.066650
60:27:41,1541050080,2018-11-01T05:28:00,2018-11-01T01:28:00,2.000,7252.04,7.68,7.31,9.50,843.51,846.54,206.350006,44.55,1.0479,176,0,15.274,2.09728,4.21,52848,7.466667,11.200000,11.200000,7.466667,11.200000,11.200000,5200821.500000,1631142.750000,254927.765625,22046.132813,4592.333496,2898.066650
60:28:11,1541050110,2018-11-01T05:28:30,2018-11-01T01:28:30,1.999,7253.04,7.69,7.40,9.48,843.56,846.51,209.766663,44.56,1.0479,176,0,15.272,2.09754,4.21,52854,7.600000,11.833333,13.233334,7.600000,11.833333,13.233334,5202027.500000,1631516.250000,254985.031250,22049.533203,4593.933105,2899.666748
60:28:41,1541050140,2018-11-01T05:29:00,2018-11-01T01:29:00,2.001,7254.04,7.69,7.47,9.55,843.56,846.35,207.600006,44.53,1.0477,176,0,15.276,2.09543,4.21,52860,8.066667,11.433333,14.466666,8.066667,11.433333,14.466666,5203271.500000,1631901.375000,255039.234375,22053.666016,4597.533203,2901.600098
60:29:11,1541050170,2018-11-01T05:29:30,2018-11-01T01:29:30,2.000,7255.03,7.70,7.54,9.52,843.51,846.30,210.816666,44.54,1.0476,176,0,15.276,2.09569,4.21,52866,10.000000,13.500000,15.566667,10.000000,13.500000,15.566667,5204643.500000,1632332.500000,255100.765625,22058.732422,4599.466797,2903.466553
60:29:41,1541050200,2018-11-01T05:30:00,2018-11-01T01:30:00,2.000,7256.03,7.70,7.59,9.54,843.48,846.30,208.850006,44.53,1.0476,176,0,15.278,2.09701,4.21,52871,8.533334,12.633333,14.500000,8.533334,12.633333,14.500000,5205906.000000,1632722.250000,255165.234375,22062.466797,4601.000000,2905.000000
60:30:11,1541050230,2018-11-01T05:30:30,2018-11-01T01:30:30,2.002,7257.03,7.71,7.61,9.55,843.42,846.16,209.983337,44.54,1.0473,176,0,15.278,2.09437,4.21,52877,8.266666,14.900000,15.900000,8.266666,14.900000,15.900000,5207217.000000,1633134.625000,255245.734375,22066.666016,4602.200195,2906.199951
60:30:41,1541050260,2018-11-01T05:31:00,2018-11-01T01:31:00,2.001,7258.02,7.71,7.64,9.55,843.53,846.00,209.316666,44.59,1.0471,176,0,15.278,2.09728,4.21,52882,9.066667,14.966666,15.766666,9.066667,14.966666,15.766666,5208605.500000,1633564.750000,255318.531250,22074.400391,4603.333496,2907.333252
60:31:11,1541050290,2018-11-01T05:31:30,2018-11-01T01:31:30,2.002,7259.02,7.71,7.67,9.53,843.42,846.16,210.949997,44.55,1.0473,176,0,15.280,2.09437,4.21,52887,9.333333,14.533334,15.500000,9.333333,14.533334,15.500000,5209953.500000,1633998.125000,255385.000000,22084.000000,4604.133301,2908.133301
60:31:41,1541050320,2018-11-01T05:32:00,2018-11-01T01:32:00,2.000,7260.02,7.72,7.71,9.54,843.48,846.00,211.783340,44.45,1.0471,176,0,15.279,2.09147,4.21,52892,9.733334,14.166667,14.166667,9.733334,14.166667,14.166667,5211265.000000,1634412.000000,255445.062500,22088.732422,4604.133301,2908.133301
60:32:11,1541050350,2018-11-01T05:32:30,2018-11-01T01:32:30,2.000,7261.01,7.72,7.73,9.52,843.45,845.87,210.483337,44.44,1.0470,176,0,15.281,2.09860,4.21,52896,8.000000,13.166667,14.566667,8.000000,13.166667,14.566667,5212542.500000,1634817.625000,255510.406250,22094.466797,4606.066895,2908.333252
60:32:41,1541050380,2018-11-01T05:33:00,2018-11-01T01:33:00,2.001,7262.01,7.72,7.73,9.59,843.53,845.95,207.966660,44.52,1.0470,176,0,15.279,2.10151,4.21,52901,7.600000,12.533334,13.800000,7.600000,12.533334,13.800000,5213773.500000,1635207.250000,255572.328125,22102.066406,4607.600098,2909.866699
60:33:11,1541050410,2018-11-01T05:33:30,2018-11-01T01:33:30,2.001,7263.01,7.73,7.72,9.60,843.42,845.86,210.616669,44.42,1.0469,176,0,15.280,2.09886,4.21,52905,7.700000,12.800000,14.066667,7.700000,12.800000,14.066667,5214942.000000,1635580.500000,255634.593750,22110.333984,4609.399902,2909.866699
60:33:41,1541050440,2018-11-01T05:34:00,2018-11-01T01:34:00,2.001,7264.00,7.74,7.78,9.59,843.47,846.00,210.933334,44.49,1.0470,176,0,15.280,2.09147,4.21,52910,7.900000,12.866667,15.333333,7.900000,12.866667,15.333333,5216114.000000,1635952.000000,255690.000000,22123.000000,4612.399902,2909.866699
60:34:11,1541050470,2018-11-01T05:34:30,2018-11-01T01:34:30,2.001,7265.00,7.76,7.76,9.60,843.44,845.91,211.399994,44.44,1.0468,176,0,15.280,2.09754,4.21,52914,9.566667,13.733334,14.033334,9.566667,13.733334,14.033334,5217443.500000,1636371.125000,255755.265625,22129.666016,4612.799805,2909.866699
60:34:41,1541050500,2018-11-01T05:35:00,2018-11-01T01:35:00,2.002,7266.00,7.78,7.78,9.61,843.46,846.07,212.699997,44.38,1.0470,176,0,15.280,2.09569,4.21,52918,10.300000,14.733334,14.733334,10.300000,14.733334,14.733334,5218838.000000,1636816.875000,255818.468750,22133.933594,4612.799805,2909.866699
60:35:11,1541050530,2018-11-01T05:35:30,2018-11-01T01:35:30,2.002,7266.99,7.78,7.84,9.63,843.51,846.07,212.333328,44.51,1.0470,176,0,15.281,2.09279,4.21,52923,9.833333,16.933332,17.333334,9.833333,16.933332,17.333334,5220315.500000,1637276.000000,255897.265625,22140.732422,4613.533203,2909.866699
60:35:41,1541050560,2018-11-01T05:36:00,2018-11-01T01:36:00,2.002,7267.99,7.80,7.82,9.60,843.56,846.14,208.883331,44.41,1.0470,176,0,15.283,2.09728,4.21,52927,8.933333,15.666667,16.433332,8.933333,15.666667,16.433332,5221650.000000,1637697.625000,255981.859375,22150.333984,4614.933105,2909.866699
60:36:11,1541050590,2018-11-01T05:36:30,2018-11-01T01:36:30,2.003,7268.99,7.82,7.83,9.64,843.48,846.03,207.633331,44.31,1.0468,176,0,15.282,2.10018,4.21,52931,8.500000,13.433333,13.700000,8.500000,13.433333,13.700000,5222853.000000,1638073.250000,256057.140625,22158.400391,4615.200195,2909.866699
60:36:41,1541050620,2018-11-01T05:37:00,2018-11-01T01:37:00,2.003,7269.98,7.81,7.83,9.66,843.43,845.98,213.233337,44.43,1.0467,176,0,15.279,2.09147,4.21,52935,8.533334,12.500000,13.900000,8.533334,12.500000,13.900000,5224146.000000,1638476.250000,256118.796875,22165.000000,4616.266602,2910.933350
60:37:11,1541050650,2018-11-01T05:37:30,2018-11-01T01:37:30,2.002,7270.98,7.82,7.85,9.65,843.43,845.92,210.649994,45.01,1.0466,176,0,15.281,2.09279,4.21,52938,7.700000,12.300000,17.933332,7.700000,12.300000,17.933332,5225404.500000,1638859.625000,256176.468750,22178.199219,4621.933105,2916.066650
60:37:41,1541050680,2018-11-01T05:38:00,2018-11-01T01:38:00,2.002,7271.98,7.84,7.84,9.66,843.48,846.14,212.183334,44.65,1.0468,176,0,15.279,2.09279,4.21,52942,8.166667,12.400000,15.900000,8.166667,12.400000,15.900000,5226607.500000,1639235.625000,256242.000000,22186.267578,4625.600098,2918.533447
60:38:11,1541050710,2018-11-01T05:38:30,2018-11-01T01:38:30,2.003,7272.98,7.85,7.84,9.68,843.34,846.00,210.433334,44.67,1.0466,176,0,15.279,2.09305,4.21,52946,17.166666,27.900000,28.266666,17.166666,27.900000,28.266666,5228892.500000,1639954.125000,256371.031250,22193.533203,4626.200195,2918.533447
60:38:41,1541050740,2018-11-01T05:39:00,2018-11-01T01:39:00,2.002,7273.97,7.85,7.86,9.68,843.45,846.08,213.416672,44.64,1.0467,176,0,15.278,2.09068,4.21,52949,14.333333,19.666666,19.666666,14.333333,19.666666,19.666666,5230755.000000,1640536.000000,256457.906250,22199.199219,4626.200195,2918.533447
60:39:11,1541050770,2018-11-01T05:39:30,2018-11-01T01:39:30,2.002,7274.97,7.86,7.85,9.68,843.45,846.02,209.683334,44.76,1.0466,176,0,15.279,2.09913,4.21,52953,10.833333,15.500000,15.500000,10.833333,15.500000,15.500000,5232296.500000,1641017.875000,256530.703125,22202.533203,4626.200195,2918.533447
60:39:41,1541050800,2018-11-01T05:40:00,2018-11-01T01:40:00,2.004,7275.97,7.88,7.85,9.69,843.39,845.97,214.583328,44.61,1.0464,176,0,15.279,2.09596,4.21,52956,18.633333,30.100000,33.066666,17.733334,28.299999,32.466667,5234777.000000,1641806.500000,256676.062500,22218.400391,4629.466797,2920.466553
60:40:11,1541050830,2018-11-01T05:40:30,2018-11-01T01:40:30,2.003,7276.97,7.89,7.90,9.72,843.36,846.08,212.266663,44.94,1.0465,176,0,15.281,2.09754,4.21,52960,33.200001,57.000000,65.099998,29.433332,48.299999,60.733334,5239145.000000,1643168.875000,256978.734375,22250.867188,4638.466797,2926.199951
60:40:41,1541050860,2018-11-01T05:41:00,2018-11-01T01:41:00,2.006,7277.97,7.90,7.88,9.72,843.44,846.04,210.533340,45.00,1.0464,176,0,15.280,2.10415,4.21,52963,14.866667,25.700001,28.466667,14.866667,25.700001,28.466667,5241216.000000,1643826.000000,257107.062500,22262.400391,4641.600098,2927.933350
60:41:11,1541050890,2018-11-01T05:41:30,2018-11-01T01:41:30,2.006,7278.97,7.90,7.91,9.72,843.41,845.99,214.233337,44.87,1.0464,176,0,15.281,2.09833,4.21,52966,9.633333,15.133333,15.133333,9.633333,15.133333,15.133333,5242626.500000,1644268.375000,257176.859375,22266.466797,4641.600098,2927.933350
60:41:41,1541050920,2018-11-01T05:42:00,2018-11-01T01:42:00,2.006,7279.97,7.91,7.90,9.76,843.46,846.04,209.649994,44.87,1.0464,176,0,15.282,2.09939,4.21,52970,9.266666,13.133333,14.266666,9.266666,13.133333,14.266666,5243891.000000,1644677.875000,257239.734375,22271.400391,4643.000000,2927.933350
60:42:11,1541050950,2018-11-01T05:42:30,2018-11-01T01:42:30,2.006,7280.97,7.93,7.92,9.74,843.54,846.01,211.133331,44.65,1.0463,176,0,15.279,2.09781,4.21,52973,8.466666,13.166667,15.133333,8.466666,13.166667,15.133333,5245136.500000,1645067.500000,257305.734375,22278.132813,4644.866699,2929.466553
60:42:41,1541050980,2018-11-01T05:43:00,2018-11-01T01:43:00,2.007,7281.98,7.93,7.90,9.78,843.41,846.12,208.350006,44.80,1.0464,176,0,15.279,2.09675,4.21,52976,8.400000,12.100000,12.233334,8.400000,12.100000,12.233334,5246359.000000,1645450.625000,257359.671875,22282.466797,4645.066895,2929.666748
60:43:11,1541051010,2018-11-01T05:43:30,2018-11-01T01:43:30,2.004,7282.97,7.94,7.89,9.80,843.48,846.09,212.816666,44.62,1.0464,176,0,15.274,2.09807,4.13,52975,8.033334,11.300000,11.300000,8.033334,11.300000,11.300000,5247576.000000,1645818.875000,257410.000000,22284.466797,4645.066895,2929.666748
60:43:41,1541051040,2018-11-01T05:44:00,2018-11-01T01:44:00,2.004,7283.97,7.97,7.80,9.80,843.50,846.24,208.616669,44.63,1.0464,176,0,15.271,2.09675,4.12,52960,7.400000,13.300000,14.800000,7.400000,13.300000,14.800000,5248786.000000,1646193.750000,257477.468750,22292.333984,4646.666504,2929.666748
60:44:11,1541051070,2018-11-01T05:44:30,2018-11-01T01:44:30,2.004,7284.97,7.98,7.65,9.80,843.50,846.62,213.100006,44.76,1.0469,176,0,15.271,2.10071,4.12,52944,8.000000,11.300000,11.433333,8.000000,11.300000,11.433333,5249924.500000,1646554.500000,257520.406250,22295.267578,4646.799805,2929.666748
60:44:41,1541051100,2018-11-01T05:45:00,2018-11-01T01:45:00,2.004,7285.97,7.97,7.50,9.80,843.50,846.78,213.699997,44.81,1.0471,176,0,15.270,2.09516,4.12,52927,7.400000,11.000000,11.000000,7.400000,11.000000,11.000000,5250984.500000,1646890.750000,257573.328125,22297.666016,4646.799805,2929.666748
60:45:11,1541051130,2018-11-01T05:45:30,2018-11-01T01:45:30,2.001,7286.96,7.97,7.38,9.80,843.50,846.87,214.233337,44.69,1.0472,176,0,15.269,2.09754,4.12,52912,9.133333,14.566667,14.566667,9.133333,14.566667,14.566667,5252219.500000,1647282.875000,257634.593750,22306.000000,4646.799805,2929.666748
60:45:41,1541051160,2018-11-01T05:46:00,2018-11-01T01:46:00,2.002,7287.96,7.97,7.28,9.80,843.42,846.99,214.466660,44.73,1.0474,176,0,15.268,2.09464,4.11,52895,9.733334,12.633333,13.000000,9.733334,12.633333,13.000000,5253509.000000,1647691.375000,257686.140625,22312.732422,4647.333496,2930.199951
60:46:11,1541051190,2018-11-01T05:46:30,2018-11-01T01:46:30,2.002,7288.96,7.95,7.20,9.78,843.37,847.11,211.699997,44.71,1.0476,176,0,15.263,2.09411,4.11,52880,8.933333,11.666667,12.766666,8.933333,11.666667,12.766666,5254752.000000,1648082.750000,257740.671875,22315.599609,4648.533203,2931.399902
60:46:41,1541051220,2018-11-01T05:47:00,2018-11-01T01:47:00,2.001,7289.95,7.97,7.15,9.79,843.34,847.11,212.350006,44.80,1.0475,176,0,15.265,2.09860,4.11,52863,10.533334,14.433333,14.566667,10.533334,14.433333,14.566667,5256227.500000,1648546.750000,257799.671875,22319.732422,4648.533203,2931.399902
60:47:11,1541051250,2018-11-01T05:47:30,2018-11-01T01:47:30,1.998,7290.95,7.98,7.08,9.81,843.31,847.27,213.283340,44.77,1.0477,176,0,15.264,2.09781,4.11,52847,7.466667,12.566667,13.433333,7.466667,12.566667,13.433333,5257402.000000,1648918.375000,257850.468750,22325.533203,4650.266602,2931.399902
60:47:41,1541051280,2018-11-01T05:48:00,2018-11-01T01:48:00,2.000,7291.94,7.98,7.17,9.80,843.42,847.18,211.550003,44.72,1.0476,176,0,15.271,2.09516,4.21,52855,7.866667,12.533334,13.966666,7.866667,12.533334,13.966666,5258623.000000,1649296.875000,257907.531250,22335.066406,4651.866699,2931.866699
60:48:11,1541051310,2018-11-01T05:48:30,2018-11-01T01:48:30,2.002,7292.94,7.98,7.33,9.80,843.42,846.72,208.233337,44.76,1.0470,176,0,15.275,2.09833,4.21,52862,7.800000,11.200000,13.666667,7.800000,11.200000,13.666667,5259776.500000,1649664.750000,257950.140625,22342.533203,4655.133301,2933.133301
60:48:41,1541051340,2018-11-01T05:49:00,2018-11-01T01:49:00,2.005,7293.94,8.03,7.49,9.81,843.36,846.79,213.133331,44.82,1.0469,176,0,15.275,2.09648,4.21,52868,7.366667,10.800000,11.266666,7.366667,10.800000,11.266666,5260888.500000,1650019.750000,257985.859375,22348.132813,4655.933105,2933.600098
60:49:11,1541051370,2018-11-01T05:49:30,2018-11-01T01:49:30,2.005,7294.94,8.05,7.62,9.85,843.41,846.58,210.899994,44.96,1.0465,176,0,15.275,2.10045,4.21,52875,8.633333,13.333333,16.500000,8.633333,13.333333,16.500000,5262160.500000,1650423.625000,258043.328125,22357.666016,4658.933105,2936.600098
60:49:41,1541051400,2018-11-01T05:50:00,2018-11-01T01:50:00,2.008,7295.94,8.07,7.65,9.88,843.38,846.44,213.433334,44.83,1.0463,176,0,15.279,2.09992,4.21,52880,8.633333,13.033334,13.866667,8.633333,13.033334,13.866667,5263453.500000,1650831.625000,258105.140625,22364.732422,4658.933105,2936.600098
60:50:11,1541051430,2018-11-01T05:50:30,2018-11-01T01:50:30,2.007,7296.95,8.10,7.75,9.91,843.42,846.38,214.266663,44.74,1.0461,176,0,15.280,2.09860,4.21,52886,9.266666,12.333333,12.333333,9.266666,12.333333,12.333333,5264753.500000,1651246.875000,258162.468750,22367.599609,4658.933105,2936.600098
60:50:41,1541051460,2018-11-01T05:51:00,2018-11-01T01:51:00,2.008,7297.95,8.13,7.86,9.94,843.39,846.30,211.216660,44.55,1.0459,176,0,15.281,2.10680,4.21,52891,13.866667,19.333334,21.233334,13.866667,19.333334,21.233334,5266653.000000,1651837.875000,258258.859375,22372.867188,4661.000000,2938.666748
60:51:11,1541051490,2018-11-01T05:51:30,2018-11-01T01:51:30,2.008,7298.96,8.16,7.92,9.95,843.33,846.37,212.149994,44.48,1.0459,176,0,15.281,2.10309,4.21,52896,14.433333,22.433332,24.833334,14.433333,22.433332,24.833334,5268678.500000,1652472.750000,258371.328125,22380.466797,4663.866699,2940.533447
60:51:41,1541051520,2018-11-01T05:52:00,2018-11-01T01:52:00,2.010,7299.97,8.20,7.96,9.99,843.37,846.36,214.399994,44.18,1.0457,176,0,15.282,2.10124,4.21,52901,12.933333,20.333334,21.299999,12.933333,20.333334,21.299999,5270435.000000,1653028.750000,258483.296875,22386.599609,4664.866699,2941.466553
60:52:11,1541051550,2018-11-01T05:52:30,2018-11-01T01:52:30,2.008,7300.97,8.21,7.98,10.02,843.45,846.17,213.350006,44.12,1.0454,176,0,15.282,2.09569,4.21,52906,11.566667,16.533333,22.233334,11.566667,16.533333,22.233334,5271973.500000,1653518.125000,258567.531250,22393.800781,4670.533203,2947.000000
60:52:41,1541051580,2018-11-01T05:53:00,2018-11-01T01:53:00,2.012,7301.98,8.23,8.04,10.02,843.40,846.27,211.033340,44.15,1.0455,177,0,15.282,2.10177,4.21,52910,14.966666,23.166666,26.933332,14.966666,23.166666,26.933332,5274006.500000,1654162.875000,258679.765625,22401.000000,4675.133301,2949.199951
60:53:11,1541051610,2018-11-01T05:53:30,2018-11-01T01:53:30,2.005,7302.99,8.25,8.07,10.05,843.42,846.16,212.216660,44.39,1.0453,177,0,15.246,2.09015,4.21,52915,10.233334,14.400000,14.666667,10.233334,14.400000,14.666667,5275476.500000,1654616.375000,258736.765625,22404.267578,4675.466797,2949.199951
60:53:41,1541051640,2018-11-01T05:54:00,2018-11-01T01:54:00,2.006,7303.99,8.26,8.14,10.09,843.39,846.21,209.766663,45.03,1.0453,177,0,15.247,2.09833,4.21,52919,8.066667,12.033334,12.833333,8.066667,12.033334,12.833333,5276695.000000,1654995.875000,258798.234375,22408.599609,4676.866699,2949.199951
60:54:11,1541051670,2018-11-01T05:54:30,2018-11-01T01:54:30,2.006,7304.99,8.29,8.15,10.14,843.49,846.10,213.333328,44.91,1.0450,177,0,15.247,2.09173,4.21,52923,7.033333,12.200000,12.200000,7.033333,12.200000,12.200000,5277859.500000,1655361.125000,258862.359375,22411.867188,4676.866699,2949.199951
60:54:41,1541051700,2018-11-01T05:55:00,2018-11-01T01:55:00,2.006,7305.99,8.33,8.18,10.11,843.45,846.17,212.300003,44.85,1.0449,177,0,15.247,2.09569,4.21,52928,8.200000,13.333333,13.333333,8.200000,13.333333,13.333333,5279125.000000,1655765.375000,258931.906250,22415.267578,4676.866699,2949.199951
60:55:11,1541051730,2018-11-01T05:55:30,2018-11-01T01:55:30,2.005,7306.99,8.35,8.23,10.14,843.35,846.14,213.350006,44.98,1.0448,177,0,15.248,2.09121,4.21,52932,7.900000,12.000000,12.700000,7.900000,12.000000,12.700000,5280296.500000,1656145.875000,258996.828125,22418.732422,4678.000000,2949.199951
60:55:41,1541051760,2018-11-01T05:56:00,2018-11-01T01:56:00,2.005,7307.99,8.37,8.23,10.18,843.31,845.92,212.116669,45.01,1.0445,177,0,15.248,2.09648,4.21,52936,7.166667,10.366667,10.666667,7.166667,10.366667,10.666667,5281458.500000,1656501.125000,259042.765625,22421.732422,4678.600098,2949.199951
60:56:11,1541051790,2018-11-01T05:56:30,2018-11-01T01:56:30,2.004,7308.99,8.39,8.21,10.20,843.31,846.05,215.383331,44.63,1.0446,177,0,15.249,2.09332,4.21,52940,6.166667,9.700000,9.700000,6.166667,9.700000,9.700000,5282458.000000,1656813.250000,259091.906250,22424.533203,4678.600098,2949.199951
60:56:41,1541051820,2018-11-01T05:57:00,2018-11-01T01:57:00,2.007,7309.99,8.41,8.25,10.23,843.28,846.00,213.116669,44.15,1.0445,177,0,15.248,2.09543,4.21,52943,6.833333,11.366667,11.366667,6.833333,11.366667,11.366667,5283502.500000,1657150.375000,259144.765625,22430.199219,4678.600098,2949.199951
60:57:11,1541051850,2018-11-01T05:57:30,2018-11-01T01:57:30,2.005,7311.00,8.42,8.26,10.22,843.27,845.91,214.666672,44.40,1.0443,177,0,15.251,2.08884,4.21,52947,6.133333,12.200000,12.200000,6.133333,12.200000,12.200000,5284559.000000,1657485.500000,259214.296875,22436.199219,4678.600098,2949.199951
60:57:41,1541051880,2018-11-01T05:58:00,2018-11-01T01:58:00,2.007,7312.00,8.46,8.31,10.27,843.22,846.01,212.316666,44.36,1.0443,177,0,15.250,2.09913,4.21,52951,7.000000,12.533334,13.000000,7.000000,12.533334,13.000000,5285629.500000,1657832.000000,259268.093750,22446.333984,4679.399902,2949.199951
60:58:11,1541051910,2018-11-01T05:58:30,2018-11-01T01:58:30,2.008,7313.00,8.47,8.31,10.27,843.14,845.96,213.633331,44.37,1.0442,177,0,15.249,2.09965,4.21,52954,7.366667,11.633333,13.933333,7.366667,11.633333,13.933333,5286766.500000,1658195.250000,259322.828125,22456.132813,4682.533203,2950.133301
60:58:41,1541051940,2018-11-01T05:59:00,2018-11-01T01:59:00,2.009,7314.01,8.49,8.31,10.31,843.16,846.11,213.833328,44.36,1.0443,177,0,15.249,2.09701,4.21,52958,7.833333,11.433333,13.133333,7.833333,11.433333,13.133333,5287977.000000,1658570.875000,259372.500000,22463.599609,4685.133301,2950.933350
60:59:11,1541051970,2018-11-01T05:59:30,2018-11-01T01:59:30,2.011,7315.02,8.52,8.37,10.34,843.20,846.05,213.216660,44.13,1.0441,177,0,15.249,2.09781,4.21,52961,7.966667,12.033334,14.800000,7.966667,12.033334,14.800000,5289231.000000,1658970.750000,259420.296875,22469.933594,4688.866699,2952.533447
60:59:41,1541052000,2018-11-01T06:00:00,2018-11-01T02:00:00,2.010,7316.03,8.53,8.38,10.35,843.28,846.08,214.816666,43.98,1.0441,177,0,15.250,2.09622,4.21,52965,7.800000,11.633333,11.766666,7.800000,11.633333,11.766666,5290443.500000,1659346.625000,259477.703125,22472.000000,4689.000000,2952.666748
61:00:11,1541052030,2018-11-01T06:00:30,2018-11-01T02:00:30,2.011,7317.04,8.56,8.39,10.36,843.33,845.89,213.166672,43.79,1.0438,177,0,15.250,2.09675,4.21,52968,7.066667,10.200000,11.733334,7.066667,10.200000,11.733334,5291567.000000,1659692.375000,259523.031250,22474.933594,4690.733398,2954.399902
61:00:41,1541052060,2018-11-01T06:01:00,2018-11-01T02:01:00,2.011,7318.05,8.58,8.37,10.39,843.30,846.15,216.300003,43.96,1.0440,177,0,15.249,2.09675,4.21,52971,8.000000,11.466666,11.466666,8.000000,11.466666,11.466666,5292739.500000,1660063.375000,259576.359375,22477.867188,4690.733398,2954.399902
61:01:11,1541052090,2018-11-01T06:01:30,2018-11-01T02:01:30,2.012,7319.06,8.61,8.44,10.41,843.32,846.14,215.350006,44.26,1.0439,177,0,15.250,2.09543,4.21,52975,7.666667,11.700000,11.700000,7.666667,11.700000,11.700000,5293848.000000,1660418.000000,259634.296875,22481.267578,4690.733398,2954.399902
61:01:41,1541052120,2018-11-01T06:02:00,2018-11-01T02:02:00,2.012,7320.07,8.63,8.42,10.43,843.26,846.11,214.633331,44.12,1.0437,177,0,15.249,2.09464,4.21,52978,7.466667,12.966666,12.966666,7.466667,12.966666,12.966666,5295041.000000,1660794.750000,259692.359375,22489.400391,4690.733398,2954.399902
61:02:11,1541052150,2018-11-01T06:02:30,2018-11-01T02:02:30,2.013,7321.08,8.63,8.43,10.45,843.21,846.06,212.133331,44.27,1.0437,178,0,15.250,2.09965,4.21,52981,7.366667,10.966666,10.966666,7.366667,10.966666,10.966666,5296145.500000,1661136.500000,259748.296875,22494.599609,4690.733398,2954.399902
61:02:41,1541052180,2018-11-01T06:03:00,2018-11-01T02:03:00,2.007,7322.08,8.65,8.41,10.45,843.28,846.16,211.066666,44.25,1.0437,178,0,15.207,2.09437,4.13,52974,7.066667,9.000000,9.000000,7.066667,9.000000,9.000000,5297183.500000,1661454.875000,259794.093750,22497.800781,4690.733398,2954.399902
61:03:11,1541052210,2018-11-01T06:03:30,2018-11-01T02:03:30,2.006,7323.08,8.67,8.26,10.45,843.25,846.43,211.366669,44.23,1.0440,178,0,15.204,2.09490,4.12,52959,7.166667,10.066667,10.933333,7.166667,10.066667,10.933333,5298262.500000,1661789.125000,259837.296875,22500.132813,4691.733398,2955.399902
61:03:41,1541052240,2018-11-01T06:04:00,2018-11-01T02:04:00,2.004,7324.08,8.66,8.13,10.49,843.25,846.51,214.166672,44.34,1.0441,178,0,15.202,2.08805,4.11,52942,7.000000,10.466666,11.166667,7.000000,10.466666,11.166667,5299282.500000,1662115.750000,259890.562500,22502.800781,4692.466797,2956.133301
61:04:11,1541052270,2018-11-01T06:04:30,2018-11-01T02:04:30,2.002,7325.08,8.67,8.00,10.48,843.17,846.89,213.183334,44.27,1.0445,178,0,15.201,2.09015,4.12,52926,8.400000,12.100000,12.100000,8.400000,12.100000,12.100000,5300472.500000,1662495.875000,259945.500000,22507.400391,4692.466797,2956.133301
61:04:41,1541052300,2018-11-01T06:05:00,2018-11-01T02:05:00,2.001,7326.08,8.68,7.88,10.48,843.22,846.90,213.666672,44.41,1.0445,178,0,15.199,2.09332,4.11,52910,8.866667,12.533334,12.533334,8.866667,12.533334,12.533334,5301747.500000,1662902.250000,259992.296875,22511.800781,4692.466797,2956.133301
61:05:11,1541052330,2018-11-01T06:05:30,2018-11-01T02:05:30,2.002,7327.07,8.68,7.77,10.49,843.20,847.01,210.449997,44.58,1.0446,178,0,15.197,2.09094,4.11,52894,6.800000,9.466666,9.466666,6.800000,9.466666,9.466666,5302750.000000,1663218.500000,260034.703125,22515.000000,4692.466797,2956.133301
61:05:41,1541052360,2018-11-01T06:06:00,2018-11-01T02:06:00,2.001,7328.07,8.67,7.75,10.49,843.17,847.07,212.750000,44.27,1.0448,178,0,15.197,2.09464,4.11,52878,7.733333,11.400000,12.700000,7.733333,11.400000,12.700000,5303891.500000,1663579.500000,260086.703125,22520.400391,4693.933105,2957.600098
61:06:11,1541052390,2018-11-01T06:06:30,2018-11-01T02:06:30,2.003,7329.07,8.67,7.67,10.51,843.25,847.15,210.916672,44.66,1.0448,178,0,15.196,2.09042,4.11,52862,7.366667,11.233334,13.466666,7.366667,11.233334,13.466666,5305111.000000,1663955.250000,260137.562500,22527.933594,4696.466797,2960.133301
61:06:41,1541052420,2018-11-01T06:07:00,2018-11-01T02:07:00,2.003,7330.07,8.68,7.64,10.50,843.33,847.25,212.266663,44.48,1.0449,178,0,15.195,2.09728,4.11,52846,6.566667,9.633333,10.800000,6.566667,9.633333,10.800000,5306093.000000,1664266.000000,260176.828125,22532.466797,4697.666504,2961.333252
61:07:11,1541052450,2018-11-01T06:07:30,2018-11-01T02:07:30,2.003,7331.06,8.66,7.60,10.47,843.17,847.43,209.149994,44.53,1.0452,178,0,15.197,2.09358,4.11,52831,7.233333,10.666667,12.000000,7.233333,10.666667,12.000000,5307209.000000,1664612.125000,260224.703125,22537.533203,4698.933105,2962.600098
61:07:41,1541052480,2018-11-01T06:08:00,2018-11-01T02:08:00,2.002,7332.06,8.67,7.51,10.48,843.20,847.39,212.800003,44.14,1.0452,178,0,15.197,2.09332,4.10,52814,6.766667,10.600000,10.966666,6.766667,10.600000,10.966666,5308258.000000,1664950.125000,260273.234375,22542.599609,4699.399902,2963.066650
61:08:11,1541052510,2018-11-01T06:08:30,2018-11-01T02:08:30,2.003,7333.06,8.66,7.52,10.51,843.17,847.37,209.966660,44.50,1.0452,178,0,15.201,2.08805,4.21,52802,6.200000,7.700000,7.700000,6.200000,7.700000,7.700000,5309176.500000,1665240.125000,260307.031250,22543.000000,4699.399902,2963.066650
61:08:41,1541052540,2018-11-01T06:09:00,2018-11-01T02:09:00,2.001,7334.06,8.67,7.66,10.45,843.12,847.20,210.699997,44.66,1.0449,178,0,15.204,2.09358,4.21,52811,7.333333,9.200000,9.800000,7.333333,9.200000,9.800000,5310313.500000,1665594.125000,260335.296875,22544.267578,4699.866699,2963.533447
61:09:11,1541052570,2018-11-01T06:09:30,2018-11-01T02:09:30,2.001,7335.05,8.68,7.86,10.48,843.07,846.89,212.850006,44.42,1.0445,178,0,15.206,2.09121,4.21,52819,7.566667,10.900000,12.033334,7.566667,10.900000,12.033334,5311479.000000,1665960.000000,260389.906250,22548.267578,4701.133301,2964.800049
61:09:41,1541052600,2018-11-01T06:10:00,2018-11-01T02:10:00,2.003,7336.05,8.70,8.02,10.51,843.06,846.63,213.500000,44.17,1.0441,178,0,15.210,2.08805,4.21,52827,8.000000,10.900000,12.233334,8.000000,10.900000,12.233334,5312641.500000,1666323.250000,260443.906250,22553.199219,4702.866699,2964.800049
61:10:11,1541052630,2018-11-01T06:10:30,2018-11-01T02:10:30,2.004,7337.05,8.74,8.15,10.56,843.13,846.41,209.883331,44.35,1.0437,178,0,15.212,2.09490,4.21,52834,8.000000,12.500000,12.500000,8.000000,12.500000,12.500000,5313867.000000,1666704.750000,260502.703125,22559.199219,4702.866699,2964.800049
61:10:41,1541052660,2018-11-01T06:11:00,2018-11-01T02:11:00,2.005,7338.05,8.75,8.25,10.56,843.13,846.27,214.283340,44.37,1.0435,178,0,15.213,2.09015,4.21,52841,7.400000,13.333333,13.833333,7.400000,13.333333,13.833333,5315025.000000,1667077.125000,260560.437500,22572.000000,4703.866699,2965.800049
61:11:11,1541052690,2018-11-01T06:11:30,2018-11-01T02:11:30,2.006,7339.05,8.79,8.38,10.61,843.12,846.32,214.449997,44.34,1.0434,178,0,15.213,2.09569,4.21,52847,7.000000,10.000000,13.200000,7.000000,10.000000,13.200000,5316101.000000,1667415.750000,260597.703125,22582.132813,4707.000000,2968.933350
61:11:41,1541052720,2018-11-01T06:12:00,2018-11-01T02:12:00,2.008,7340.06,8.80,8.43,10.66,843.09,846.19,210.516663,44.18,1.0432,178,0,15.214,2.09464,4.21,52853,7.433333,11.466666,12.333333,7.433333,11.466666,12.333333,5317201.500000,1667758.750000,260646.234375,22592.400391,4708.066895,2970.000000
61:12:11,1541052750,2018-11-01T06:12:30,2018-11-01T02:12:30,2.010,7341.06,8.83,8.49,10.66,843.17,846.18,211.833328,43.93,1.0431,178,0,15.217,2.10098,4.21,52859,6.733333,8.666667,8.666667,6.733333,8.666667,8.666667,5318186.500000,1668072.500000,260685.828125,22595.533203,4708.066895,2970.000000
61:12:41,1541052780,2018-11-01T06:13:00,2018-11-01T02:13:00,2.010,7342.07,8.86,8.53,10.70,843.19,846.20,210.383331,43.80,1.0430,179,0,15.218,2.09675,4.21,52865,6.700000,9.566667,9.566667,6.700000,9.566667,9.566667,5319186.500000,1668386.875000,260739.031250,22597.800781,4708.066895,2970.000000
61:13:11,1541052810,2018-11-01T06:13:30,2018-11-01T02:13:30,2.005,7343.08,8.87,8.58,10.66,843.29,846.12,213.699997,43.85,1.0428,179,0,15.181,2.09464,4.21,52870,7.366667,11.800000,12.500000,7.366667,11.800000,12.500000,5320294.500000,1668738.375000,260789.640625,22604.132813,4709.200195,2971.133301
61:13:41,1541052840,2018-11-01T06:14:00,2018-11-01T02:14:00,2.005,7344.08,8.90,8.66,10.70,843.13,846.09,212.300003,44.02,1.0427,179,0,15.180,2.09173,4.21,52875,6.900000,8.533334,9.100000,6.900000,8.533334,9.100000,5321344.000000,1669060.875000,260823.296875,22605.933594,4709.799805,2971.733398
61:14:11,1541052870,2018-11-01T06:14:30,2018-11-01T02:14:30,2.006,7345.08,8.91,8.65,10.70,843.28,846.08,210.633331,44.19,1.0426,179,0,15.182,2.09332,4.21,52880,7.266667,10.966666,10.966666,7.266667,10.966666,10.966666,5322466.000000,1669418.625000,260871.234375,22608.800781,4709.799805,2971.733398
61:14:41,1541052900,2018-11-01T06:15:00,2018-11-01T02:15:00,2.006,7346.08,8.92,8.71,10.73,843.20,845.92,214.083328,43.79,1.0424,179,0,15.184,2.08436,4.21,52886,7.300000,9.266666,10.166667,7.300000,9.266666,10.166667,5323567.000000,1669761.375000,260921.500000,22609.800781,4710.733398,2972.666748
61:15:11,1541052930,2018-11-01T06:15:30,2018-11-01T02:15:30,2.007,7347.08,8.95,8.71,10.74,843.14,845.94,209.766663,43.94,1.0423,179,0,15.182,2.09464,4.21,52891,7.666667,10.833333,11.900000,7.666667,10.833333,11.900000,5324723.000000,1670124.500000,260968.500000,22614.267578,4711.866699,2973.800049
61:15:41,1541052960,2018-11-01T06:16:00,2018-11-01T02:16:00,2.006,7348.08,8.97,8.76,10.75,843.27,846.02,214.550003,43.78,1.0423,179,0,15.181,2.08489,4.21,52895,8.100000,12.800000,14.433333,8.100000,12.800000,14.433333,5325905.500000,1670500.125000,261018.640625,22622.533203,4713.266602,2975.199951
61:16:11,1541052990,2018-11-01T06:16:30,2018-11-01T02:16:30,2.007,7349.09,8.98,8.75,10.78,843.16,845.97,212.816666,43.82,1.0422,179,0,15.181,2.09147,4.21,52900,6.633333,10.400000,10.400000,6.633333,10.400000,10.400000,5326966.500000,1670838.875000,261057.359375,22626.000000,4713.266602,2975.199951
61:16:41,1541053020,2018-11-01T06:17:00,2018-11-01T02:17:00,2.007,7350.09,9.00,8.79,10.85,843.18,846.04,209.683334,43.73,1.0423,179,0,15.183,2.09042,4.21,52905,7.200000,11.166667,11.533334,7.200000,11.166667,11.533334,5328104.000000,1671188.625000,261106.640625,22626.732422,4713.733398,2975.666748
61:17:11,1541053050,2018-11-01T06:17:30,2018-11-01T02:17:30,2.008,7351.10,9.03,8.83,10.86,843.20,845.98,212.483337,43.88,1.0421,179,0,15.183,2.09754,4.21,52909,7.833333,12.433333,13.466666,7.833333,12.433333,13.466666,5329244.500000,1671553.625000,261161.359375,22632.466797,4715.000000,2976.933350
61:17:41,1541053080,2018-11-01T06:18:00,2018-11-01T02:18:00,2.008,7352.10,9.04,8.81,10.86,843.30,846.03,212.883331,43.80,1.0421,179,0,15.183,2.09596,4.21,52914,7.566667,12.866667,12.866667,7.566667,12.866667,12.866667,5330389.500000,1671919.125000,261224.437500,22638.066406,4715.000000,2976.933350
61:18:11,1541053110,2018-11-01T06:18:30,2018-11-01T02:18:30,2.008,7353.11,9.07,8.85,10.88,843.25,846.02,212.300003,43.79,1.0420,179,0,15.184,2.08989,4.21,52918,8.300000,12.733334,14.466666,8.300000,12.733334,14.466666,5331671.500000,1672324.750000,261289.703125,22643.732422,4716.733398,2978.666748
61:18:41,1541053140,2018-11-01T06:19:00,2018-11-01T02:19:00,2.009,7354.12,9.10,8.88,10.90,843.19,846.13,212.983337,43.88,1.0420,179,0,15.184,2.08989,4.21,52922,8.600000,12.100000,12.100000,8.600000,12.100000,12.100000,5333011.000000,1672730.625000,261347.906250,22646.599609,4716.733398,2978.666748
61:19:11,1541053170,2018-11-01T06:19:30,2018-11-01T02:19:30,2.008,7355.12,9.12,8.90,10.90,843.21,846.12,209.933334,43.82,1.0419,179,0,15.187,2.09516,4.21,52927,8.000000,11.800000,11.800000,8.000000,11.800000,11.800000,5334197.000000,1673107.750000,261403.640625,22649.867188,4716.733398,2978.666748
61:19:41,1541053200,2018-11-01T06:20:00,2018-11-01T02:20:00,2.009,7356.13,9.13,8.92,10.93,843.08,846.07,213.083328,43.92,1.0418,179,0,15.187,2.09200,4.21,52931,7.666667,12.000000,12.000000,7.666667,12.000000,12.000000,5335306.500000,1673462.125000,261456.031250,22652.199219,4716.733398,2978.666748
61:20:11,1541053230,2018-11-01T06:20:30,2018-11-01T02:20:30,2.009,7357.14,9.15,8.91,10.95,843.15,846.17,213.366669,43.96,1.0418,179,0,15.184,2.09833,4.21,52935,7.233333,10.733334,11.733334,7.233333,10.733334,11.733334,5336414.500000,1673810.500000,261507.093750,22656.066406,4718.000000,2979.933350
61:20:41,1541053260,2018-11-01T06:21:00,2018-11-01T02:21:00,2.009,7358.14,9.17,8.93,10.97,843.22,846.14,211.833328,44.03,1.0417,179,0,15.187,2.09437,4.21,52939,8.266666,12.600000,13.033334,8.266666,12.600000,13.033334,5337681.000000,1674209.875000,261561.703125,22660.333984,4718.466797,2980.399902
61:21:11,1541053290,2018-11-01T06:21:30,2018-11-01T02:21:30,2.010,7359.15,9.18,8.93,10.99,843.14,846.00,213.850006,44.00,1.0415,179,0,15.184,2.09569,4.21,52942,7.933333,12.066667,12.066667,7.933333,12.066667,12.066667,5338923.500000,1674594.000000,261623.359375,22662.599609,4718.466797,2980.399902
61:21:41,1541053320,2018-11-01T06:22:00,2018-11-01T02:22:00,2.011,7360.16,9.19,8.95,11.01,843.17,846.08,213.666672,44.04,1.0416,179,0,15.185,2.09253,4.21,52946,8.166667,11.766666,11.766666,8.166667,11.766666,11.766666,5340171.000000,1674981.375000,261678.765625,22664.199219,4718.466797,2980.399902
61:22:11,1541053350,2018-11-01T06:22:30,2018-11-01T02:22:30,2.010,7361.17,9.22,8.98,11.02,843.19,846.10,213.300003,44.00,1.0415,179,0,15.185,2.09121,4.21,52950,8.200000,12.866667,12.866667,8.200000,12.866667,12.866667,5341389.000000,1675359.750000,261748.171875,22669.599609,4718.466797,2980.399902
61:22:41,1541053380,2018-11-01T06:23:00,2018-11-01T02:23:00,2.010,7362.18,9.24,8.97,11.03,843.11,846.04,214.850006,44.14,1.0413,179,0,15.185,2.09094,4.21,52954,8.233334,12.166667,12.166667,8.233334,12.166667,12.166667,5342566.500000,1675730.625000,261808.234375,22673.666016,4718.466797,2980.399902
61:23:11,1541053410,2018-11-01T06:23:30,2018-11-01T02:23:30,2.012,7363.19,9.25,8.99,11.03,843.05,846.12,213.166672,44.14,1.0414,180,0,15.184,2.09781,4.21,52957,7.000000,11.366667,12.566667,7.000000,11.366667,12.566667,5343645.500000,1676068.750000,261862.437500,22681.333984,4720.600098,2981.399902
61:23:41,1541053440,2018-11-01T06:24:00,2018-11-01T02:24:00,2.006,7364.19,9.26,9.02,11.09,843.13,845.96,211.033340,44.06,1.0411,180,0,15.150,2.08752,4.21,52961,7.433333,13.466666,14.533334,7.433333,13.466666,14.533334,5344811.500000,1676442.875000,261927.093750,22687.466797,4722.200195,2982.533447
61:24:11,1541053470,2018-11-01T06:24:30,2018-11-01T02:24:30,2.007,7365.19,9.29,9.01,11.06,843.18,846.03,213.866669,43.91,1.0411,180,0,15.150,2.08594,4.21,52964,8.500000,13.233334,14.266666,8.500000,13.233334,14.266666,5346072.500000,1676841.125000,261989.968750,22695.000000,4723.066895,2983.399902
61:24:41,1541053500,2018-11-01T06:25:00,2018-11-01T02:25:00,2.006,7366.19,9.31,9.02,11.10,843.07,846.00,212.683334,43.92,1.0410,180,0,15.149,2.09015,4.21,52968,7.500000,10.933333,12.366667,7.500000,10.933333,12.366667,5347257.000000,1677208.000000,262041.093750,22698.000000,4723.933105,2984.266602
61:25:11,1541053530,2018-11-01T06:25:30,2018-11-01T02:25:30,2.006,7367.20,9.30,9.07,11.11,843.12,846.03,212.616669,44.22,1.0411,180,0,15.150,2.08857,4.21,52971,8.933333,12.966666,13.200000,8.933333,12.966666,13.200000,5348652.500000,1677638.875000,262094.031250,22700.533203,4723.933105,2984.266602
61:25:41,1541053560,2018-11-01T06:26:00,2018-11-01T02:26:00,2.007,7368.20,9.32,9.04,11.10,843.17,846.08,212.216660,43.95,1.0411,180,0,15.149,2.08831,4.21,52974,8.600000,12.700000,12.700000,8.600000,12.700000,12.700000,5349971.500000,1678049.250000,262137.031250,22705.466797,4723.933105,2984.266602
61:26:11,1541053590,2018-11-01T06:26:30,2018-11-01T02:26:30,2.007,7369.20,9.35,9.05,11.14,843.17,846.15,213.483337,44.26,1.0410,180,0,15.150,2.08857,4.21,52977,8.433333,11.566667,11.566667,8.433333,11.566667,11.566667,5351189.500000,1678436.000000,262181.437500,22708.867188,4723.933105,2984.266602
61:26:41,1541053620,2018-11-01T06:27:00,2018-11-01T02:27:00,2.008,7370.21,9.35,9.07,11.16,843.06,846.02,214.233337,44.59,1.0408,180,0,15.151,2.08778,4.21,52981,8.000000,11.466666,11.866667,8.000000,11.466666,11.866667,5352413.000000,1678823.375000,262242.031250,22711.333984,4724.399902,2984.266602
61:27:11,1541053650,2018-11-01T06:27:30,2018-11-01T02:27:30,2.007,7371.21,9.39,9.06,11.18,843.23,846.17,213.100006,44.62,1.0409,180,0,15.150,2.09015,4.21,52984,8.000000,11.600000,13.933333,8.000000,11.600000,13.933333,5353605.500000,1679202.250000,262295.312500,22718.732422,4728.600098,2984.266602
61:27:41,1541053680,2018-11-01T06:28:00,2018-11-01T02:28:00,2.008,7372.22,9.39,9.09,11.20,843.13,846.17,212.550003,44.25,1.0409,180,0,15.146,2.09173,4.13,52979,7.933333,10.966666,12.733334,7.933333,10.966666,12.733334,5354751.500000,1679566.750000,262340.218750,22723.267578,4730.799805,2985.933350
61:28:11,1541053710,2018-11-01T06:28:30,2018-11-01T02:28:30,2.007,7373.22,9.41,8.93,11.20,843.26,846.47,212.633331,44.04,1.0412,180,0,15.144,2.09173,4.12,52963,7.766667,12.166667,16.799999,7.766667,12.166667,16.799999,5355979.500000,1679957.625000,262403.781250,22731.466797,4735.799805,2990.933350
61:28:41,1541053740,2018-11-01T06:29:00,2018-11-01T02:29:00,2.007,7374.22,9.42,8.81,11.22,843.10,846.68,209.533340,44.01,1.0414,180,0,15.144,2.09094,4.12,52947,7.633333,13.933333,13.933333,7.633333,13.933333,13.933333,5357185.000000,1680335.875000,262477.375000,22737.267578,4735.799805,2990.933350
61:29:11,1541053770,2018-11-01T06:29:30,2018-11-01T02:29:30,2.006,7375.23,9.43,8.66,11.24,843.28,846.68,213.233337,43.97,1.0414,180,0,15.138,2.09200,4.12,52931,8.366667,12.166667,12.166667,8.366667,12.166667,12.166667,5358477.000000,1680744.375000,262537.375000,22738.199219,4735.799805,2990.933350
61:29:41,1541053800,2018-11-01T06:30:00,2018-11-01T02:30:00,2.006,7376.23,9.43,8.56,11.23,843.20,846.96,212.016663,43.84,1.0417,180,0,15.137,2.08831,4.12,52915,8.533334,13.533334,14.000000,8.533334,13.533334,14.000000,5359742.500000,1681146.500000,262600.562500,22745.400391,4736.733398,2990.933350
61:30:11,1541053830,2018-11-01T06:30:30,2018-11-01T02:30:30,2.005,7377.23,9.43,8.46,11.25,843.07,847.16,214.233337,43.89,1.0420,180,0,15.138,2.08884,4.12,52899,7.466667,11.533334,11.933333,7.466667,11.533334,11.933333,5360927.000000,1681523.625000,262653.625000,22748.800781,4737.533203,2990.933350
61:30:41,1541053860,2018-11-01T06:31:00,2018-11-01T02:31:00,2.004,7378.22,9.43,8.40,11.19,843.28,847.16,214.083328,44.00,1.0420,180,0,15.137,2.09173,4.11,52883,8.466666,12.366667,12.366667,8.466666,12.366667,12.366667,5362189.500000,1681917.625000,262704.968750,22754.867188,4737.533203,2990.933350
61:31:11,1541053890,2018-11-01T06:31:30,2018-11-01T02:31:30,2.005,7379.22,9.42,8.31,11.20,843.31,847.24,209.949997,43.84,1.0421,180,0,15.136,2.09226,4.11,52867,8.800000,12.866667,13.300000,8.800000,12.866667,13.300000,5363474.000000,1682332.875000,262764.156250,22757.800781,4738.066895,2991.466553
61:31:41,1541053920,2018-11-01T06:32:00,2018-11-01T02:32:00,2.005,7380.22,9.42,8.26,11.20,843.15,847.46,211.866669,43.81,1.0424,180,0,15.135,2.09490,4.11,52851,7.933333,13.000000,14.200000,7.933333,13.000000,14.200000,5364741.500000,1682728.625000,262829.343750,22763.066406,4739.266602,2992.666748
61:32:11,1541053950,2018-11-01T06:32:30,2018-11-01T02:32:30,2.006,7381.22,9.43,8.21,11.20,843.12,847.48,213.699997,43.79,1.0424,180,0,15.136,2.09305,4.11,52835,8.700000,15.166667,15.166667,8.700000,15.166667,15.166667,5366089.500000,1683153.875000,262896.281250,22767.800781,4739.266602,2992.666748
61:32:41,1541053980,2018-11-01T06:33:00,2018-11-01T02:33:00,2.004,7382.22,9.43,8.18,11.23,843.17,847.46,211.483337,43.73,1.0423,180,0,15.134,2.09358,4.11,52819,8.866667,13.100000,13.100000,8.866667,13.100000,13.100000,5367455.000000,1683573.375000,262944.281250,22772.267578,4739.266602,2992.666748
61:33:11,1541054010,2018-11-01T06:33:30,2018-11-01T02:33:30,2.003,7383.22,9.43,8.15,11.21,843.23,847.52,210.833328,43.55,1.0424,180,0,15.134,2.09068,4.11,52803,7.566667,10.833333,10.833333,7.566667,10.833333,10.833333,5368632.500000,1683948.375000,262994.187500,22775.000000,4739.266602,2992.666748
61:33:41,1541054040,2018-11-01T06:34:00,2018-11-01T02:34:00,2.003,7384.22,9.44,8.12,11.22,843.07,847.56,211.516663,43.63,1.0424,180,0,15.133,2.08805,4.10,52787,7.366667,11.000000,12.600000,7.366667,11.000000,12.600000,5369832.500000,1684318.625000,263054.187500,22778.199219,4740.733398,2994.133301
61:34:11,1541054070,2018-11-01T06:34:30,2018-11-01T02:34:30,2.004,7385.21,9.45,8.22,11.23,843.11,847.36,213.766663,43.40,1.0422,180,0,15.139,2.08726,4.21,52796,8.333333,11.333333,11.633333,8.333333,11.333333,11.633333,5371091.500000,1684708.250000,263101.656250,22781.267578,4741.000000,2994.399902
61:34:41,1541054100,2018-11-01T06:35:00,2018-11-01T02:35:00,2.007,7386.22,9.47,8.46,11.24,843.27,847.14,212.733337,43.24,1.0418,180,0,15.144,2.09015,4.21,52805,8.733334,13.466666,13.466666,8.733334,13.466666,13.466666,5372419.000000,1685120.500000,263169.937500,22783.666016,4741.000000,2994.399902
61:35:11,1541054130,2018-11-01T06:35:30,2018-11-01T02:35:30,2.007,7387.22,9.48,8.66,11.26,843.03,846.80,214.100006,43.31,1.0414,180,0,15.146,2.08304,4.21,52813,7.266667,10.033334,10.033334,7.266667,10.033334,10.033334,5373581.500000,1685481.250000,263212.875000,22785.132813,4741.000000,2994.399902
61:35:41,1541054160,2018-11-01T06:36:00,2018-11-01T02:36:00,2.008,7388.23,9.51,8.78,11.30,843.10,846.69,213.966660,43.21,1.0411,180,0,15.149,2.09279,4.21,52820,8.733334,12.500000,12.500000,8.733334,12.500000,12.500000,5374906.500000,1685906.625000,263264.281250,22787.267578,4741.000000,2994.399902
61:36:11,1541054190,2018-11-01T06:36:30,2018-11-01T02:36:30,2.009,7389.23,9.54,8.90,11.32,842.96,846.30,214.916672,43.34,1.0405,180,0,15.149,2.08910,4.21,52827,8.500000,12.333333,12.333333,8.500000,12.333333,12.333333,5376158.000000,1686304.250000,263312.875000,22790.466797,4741.000000,2994.399902
61:36:41,1541054220,2018-11-01T06:37:00,2018-11-01T02:37:00,2.011,7390.24,9.57,9.00,11.32,842.99,846.43,212.699997,42.83,1.0406,181,0,15.151,2.09253,4.21,52834,7.666667,11.033334,11.400000,7.666667,11.033334,11.400000,5377390.000000,1686687.875000,263359.937500,22794.267578,4741.466797,2994.399902
61:37:11,1541054250,2018-11-01T06:37:30,2018-11-01T02:37:30,2.006,7391.24,9.60,9.05,11.35,843.06,846.35,211.133331,42.76,1.0404,181,0,15.116,2.08726,4.21,52840,8.533334,11.900000,13.900000,8.533334,11.900000,13.900000,5378663.000000,1687085.500000,263415.812500,22801.933594,4743.799805,2994.399902
61:37:41,1541054280,2018-11-01T06:38:00,2018-11-01T02:38:00,2.006,7392.24,9.61,9.13,11.39,843.00,846.27,214.883331,42.73,1.0402,181,0,15.115,2.08147,4.21,52847,9.300000,13.100000,13.933333,9.300000,13.100000,13.933333,5379982.500000,1687504.125000,263477.468750,22805.800781,4745.333496,2994.399902
61:38:11,1541054310,2018-11-01T06:38:30,2018-11-01T02:38:30,2.006,7393.24,9.65,9.21,11.44,843.16,846.21,211.933334,42.71,1.0400,181,0,15.117,2.08541,4.21,52853,7.933333,11.400000,12.100000,7.933333,11.400000,12.100000,5381129.500000,1687869.125000,263527.656250,22810.333984,4746.200195,2994.399902
61:38:41,1541054340,2018-11-01T06:39:00,2018-11-01T02:39:00,2.006,7394.25,9.67,9.21,11.43,843.10,846.15,212.983337,42.79,1.0399,181,0,15.119,2.08831,4.21,52858,8.366667,13.233334,14.366667,8.366667,13.233334,14.366667,5382369.000000,1688266.000000,263591.468750,22818.732422,4747.666504,2994.399902
61:39:11,1541054370,2018-11-01T06:39:30,2018-11-01T02:39:30,2.008,7395.25,9.70,9.28,11.49,842.88,846.24,214.466660,42.64,1.0399,181,0,15.116,2.08304,4.21,52864,9.466666,16.600000,19.166666,9.466666,16.600000,19.166666,5383815.000000,1688721.125000,263682.031250,22826.800781,4750.533203,2995.800049
61:39:41,1541054400,2018-11-01T06:40:00,2018-11-01T02:40:00,2.007,7396.25,9.73,9.34,11.50,842.98,846.11,213.133331,42.78,1.0396,181,0,15.117,2.08936,4.21,52870,7.833333,11.500000,11.633333,7.833333,11.500000,11.633333,5384999.000000,1689092.750000,263734.625000,22829.867188,4750.666504,2995.800049
61:40:11,1541054430,2018-11-01T06:40:30,2018-11-01T02:40:30,2.008,7397.26,9.74,9.35,11.51,842.95,846.05,213.350006,42.96,1.0395,181,0,15.117,2.08620,4.21,52875,7.733333,12.500000,12.500000,7.733333,12.500000,12.500000,5386269.500000,1689485.125000,263788.218750,22835.400391,4750.666504,2995.800049
61:40:41,1541054460,2018-11-01T06:41:00,2018-11-01T02:41:00,2.008,7398.27,9.77,9.40,11.55,842.94,845.97,213.166672,43.19,1.0392,181,0,15.120,2.08462,4.21,52880,8.500000,12.833333,12.833333,8.500000,12.833333,12.833333,5387647.000000,1689913.125000,263843.437500,22838.933594,4750.666504,2995.800049
61:41:11,1541054490,2018-11-01T06:41:30,2018-11-01T02:41:30,2.009,7399.27,9.79,9.41,11.55,842.97,845.96,212.750000,43.15,1.0392,181,0,15.119,2.08620,4.21,52885,8.800000,12.700000,12.700000,8.800000,12.700000,12.700000,5389003.000000,1690342.375000,263905.312500,22838.933594,4750.666504,2995.800049
61:41:41,1541054520,2018-11-01T06:42:00,2018-11-01T02:42:00,2.009,7400.28,9.81,9.44,11.59,842.93,846.12,215.449997,43.03,1.0393,181,0,15.120,2.08489,4.21,52890,8.000000,11.266666,11.933333,8.000000,11.266666,11.933333,5390239.500000,1690722.625000,263961.906250,22843.199219,4750.666504,2995.800049
61:42:11,1541054550,2018-11-01T06:42:30,2018-11-01T02:42:30,2.011,7401.29,9.83,9.47,11.59,842.90,846.03,214.250000,42.59,1.0391,181,0,15.117,2.08410,4.21,52895,7.833333,11.933333,11.933333,7.833333,11.933333,11.933333,5391466.500000,1691109.500000,264021.906250,22847.199219,4750.666504,2995.800049
61:42:41,1541054580,2018-11-01T06:43:00,2018-11-01T02:43:00,2.010,7402.30,9.85,9.49,11.61,842.93,846.00,215.716660,42.45,1.0390,181,0,15.117,2.08410,4.21,52900,9.000000,12.033334,12.733334,9.000000,12.033334,12.733334,5392817.500000,1691534.250000,264065.312500,22849.000000,4752.066895,2997.199951
61:43:11,1541054610,2018-11-01T06:43:30,2018-11-01T02:43:30,2.010,7403.31,9.87,9.51,11.68,842.95,846.00,213.533340,42.30,1.0389,182,0,15.121,2.09015,4.21,52905,8.600000,12.500000,12.766666,8.600000,12.500000,12.766666,5394142.000000,1691951.375000,264112.562500,22853.599609,4752.399902,2997.533447
61:43:41,1541054640,2018-11-01T06:44:00,2018-11-01T02:44:00,2.004,7404.31,9.90,9.52,11.66,842.84,846.07,211.033340,42.11,1.0389,182,0,15.083,2.08462,4.21,52909,7.933333,10.833333,10.833333,7.933333,10.833333,10.833333,5395356.500000,1692329.625000,264163.312500,22855.466797,4752.399902,2997.533447
61:44:11,1541054670,2018-11-01T06:44:30,2018-11-01T02:44:30,2.004,7405.30,9.92,9.51,11.69,843.04,845.94,210.716660,42.23,1.0387,182,0,15.085,2.08226,4.21,52914,8.300000,12.500000,12.500000,8.300000,12.500000,12.500000,5396603.500000,1692726.375000,264226.156250,22857.867188,4752.399902,2997.533447
61:44:41,1541054700,2018-11-01T06:45:00,2018-11-01T02:45:00,2.005,7406.30,9.94,9.52,11.69,842.88,845.96,212.300003,42.22,1.0386,182,0,15.086,2.07910,4.21,52918,7.300000,11.433333,13.100000,7.300000,11.433333,13.100000,5397820.500000,1693100.250000,264285.093750,22863.732422,4754.866699,2997.533447
61:45:11,1541054730,2018-11-01T06:45:30,2018-11-01T02:45:30,2.006,7407.30,9.96,9.55,11.73,842.85,845.96,213.466660,42.23,1.0386,182,0,15.086,2.08357,4.21,52923,8.033334,13.300000,14.000000,8.033334,13.300000,14.000000,5399122.500000,1693505.875000,264360.156250,22871.333984,4755.933105,2997.533447
61:45:41,1541054760,2018-11-01T06:46:00,2018-11-01T02:46:00,2.006,7408.31,9.96,9.59,11.73,842.93,846.01,212.283340,42.22,1.0386,182,0,15.086,2.08068,4.21,52927,8.700000,14.300000,14.300000,8.700000,14.300000,14.300000,5400482.000000,1693936.375000,264432.906250,22877.533203,4755.933105,2997.533447
61:46:11,1541054790,2018-11-01T06:46:30,2018-11-01T02:46:30,2.007,7409.31,9.99,9.62,11.73,842.87,846.00,211.850006,42.08,1.0385,182,0,15.087,2.08594,4.21,52931,7.733333,13.633333,13.633333,7.733333,13.633333,13.633333,5401691.500000,1694322.375000,264506.781250,22881.400391,4755.933105,2997.533447
61:46:41,1541054820,2018-11-01T06:47:00,2018-11-01T02:47:00,2.007,7410.31,10.01,9.60,11.78,842.87,845.97,212.533340,42.16,1.0384,182,0,15.085,2.08436,4.21,52935,8.066667,11.366667,12.100000,8.066667,11.366667,12.100000,5402874.500000,1694695.750000,264564.562500,22884.732422,4756.666504,2998.266602
61:47:11,1541054850,2018-11-01T06:47:30,2018-11-01T02:47:30,2.008,7411.32,10.02,9.62,11.83,843.00,846.02,213.583328,42.53,1.0384,182,0,15.087,2.07989,4.21,52939,9.666667,14.966666,15.733334,9.666667,14.966666,15.733334,5404321.500000,1695145.375000,264645.781250,22891.066406,4757.666504,2999.266602
61:47:41,1541054880,2018-11-01T06:48:00,2018-11-01T02:48:00,2.008,7412.32,10.03,9.62,11.78,842.92,846.10,213.050003,42.02,1.0385,182,0,15.086,2.08515,4.21,52943,12.466666,17.200001,18.066668,12.466666,17.200001,18.066668,5405924.500000,1695659.250000,264723.968750,22897.199219,4758.600098,3000.199951
61:48:11,1541054910,2018-11-01T06:48:30,2018-11-01T02:48:30,2.008,7413.33,10.06,9.62,11.82,842.94,846.01,214.283340,42.02,1.0382,182,0,15.085,2.08647,4.21,52947,12.533334,19.933332,22.266666,12.533334,19.933332,22.266666,5407697.500000,1696220.625000,264808.968750,22911.400391,4761.266602,3002.866699
61:48:41,1541054940,2018-11-01T06:49:00,2018-11-01T02:49:00,2.009,7414.34,10.07,9.65,11.85,842.93,846.07,212.533340,41.90,1.0383,182,0,15.087,2.09068,4.21,52951,14.900000,24.500000,28.733334,14.900000,24.500000,28.733334,5409838.500000,1696896.000000,264922.812500,22928.333984,4765.666504,3005.533447
61:49:11,1541054970,2018-11-01T06:49:30,2018-11-01T02:49:30,2.008,7415.34,10.10,9.66,11.82,843.01,846.19,211.550003,41.92,1.0383,182,0,15.087,2.08252,4.21,52954,15.133333,23.600000,27.400000,15.133333,23.600000,27.400000,5411960.000000,1697557.875000,265018.625000,22944.267578,4769.200195,3008.933350
61:49:41,1541055000,2018-11-01T06:50:00,2018-11-01T02:50:00,2.008,7416.35,10.10,9.65,11.87,842.93,846.19,211.233337,41.85,1.0383,182,0,15.088,2.08857,4.21,52958,14.366667,23.833334,26.266666,14.366667,23.833334,26.266666,5414019.000000,1698201.625000,265135.062500,22959.933594,4772.600098,3010.733398
61:50:11,1541055030,2018-11-01T06:50:30,2018-11-01T02:50:30,2.008,7417.35,10.12,9.70,11.89,842.87,846.14,214.083328,41.85,1.0382,182,0,15.086,2.08436,4.21,52962,18.799999,30.500000,32.766666,18.799999,30.500000,32.766666,5416606.000000,1699013.625000,265302.687500,22976.400391,4775.799805,3012.199951
61:50:41,1541055060,2018-11-01T06:51:00,2018-11-01T02:51:00,2.007,7418.36,10.13,9.68,11.90,842.95,846.13,212.383331,41.82,1.0381,182,0,15.086,2.08410,4.21,52965,15.700000,24.466667,28.333334,15.700000,24.466667,28.333334,5418866.500000,1699716.750000,265420.437500,22992.267578,4779.666504,3015.266602
61:51:11,1541055090,2018-11-01T06:51:30,2018-11-01T02:51:30,2.008,7419.36,10.16,9.69,11.90,842.97,846.21,214.633331,41.83,1.0381,182,0,15.087,2.08278,4.21,52969,18.033333,27.233334,33.166668,18.033333,27.233334,33.166668,5421248.500000,1700474.500000,265554.187500,23011.599609,4787.066895,3018.866699
61:51:41,1541055120,2018-11-01T06:52:00,2018-11-01T02:52:00,2.009,7420.37,10.16,9.68,11.95,843.07,846.16,213.100006,41.80,1.0381,182,0,15.089,2.08410,4.21,52972,15.133333,27.200001,29.233334,15.133333,27.200001,29.233334,5423455.500000,1701176.250000,265689.531250,23031.732422,4789.466797,3020.666748
61:52:11,1541055150,2018-11-01T06:52:30,2018-11-01T02:52:30,2.009,7421.38,10.16,9.68,11.95,842.97,846.08,215.016663,41.79,1.0380,182,0,15.086,2.08278,4.21,52975,18.033333,28.066668,32.166668,18.033333,28.066668,32.166668,5425952.500000,1701966.125000,265825.343750,23047.867188,4794.000000,3023.533447
61:52:41,1541055180,2018-11-01T06:53:00,2018-11-01T02:53:00,2.009,7422.38,10.18,9.71,11.93,842.97,846.26,216.216660,41.56,1.0381,182,0,15.087,2.08068,4.21,52979,12.600000,21.066668,23.933332,12.600000,21.066668,23.933332,5427793.000000,1702549.375000,265935.281250,23057.599609,4797.066895,3026.600098
61:53:11,1541055210,2018-11-01T06:53:30,2018-11-01T02:53:30,2.010,7423.39,10.20,9.72,11.95,842.96,846.25,212.083328,41.54,1.0380,183,0,15.088,2.08831,4.21,52982,10.133333,19.766666,19.766666,10.133333,19.766666,19.766666,5429384.000000,1703060.875000,266041.343750,23066.066406,4797.066895,3026.600098
61:53:41,1541055240,2018-11-01T06:54:00,2018-11-01T02:54:00,2.004,7424.39,10.22,9.71,11.97,842.98,846.28,207.416672,41.49,1.0380,183,0,15.054,2.08068,4.21,52985,12.933333,21.200001,23.366667,12.933333,21.200001,23.366667,5431297.000000,1703664.750000,266156.593750,23078.333984,4799.000000,3028.266602
61:54:11,1541055270,2018-11-01T06:54:30,2018-11-01T02:54:30,2.003,7425.39,10.22,9.74,11.99,843.04,846.31,213.216660,41.40,1.0380,183,0,15.054,2.07989,4.21,52988,15.366667,27.766666,33.200001,15.366667,27.766666,33.200001,5433533.500000,1704367.625000,266299.625000,23097.066406,4804.799805,3033.466553
61:54:41,1541055300,2018-11-01T06:55:00,2018-11-01T02:55:00,2.004,7426.38,10.24,9.70,11.99,843.00,846.33,211.833328,41.34,1.0380,183,0,15.047,2.08252,4.13,52980,14.700000,26.100000,27.700001,14.700000,26.100000,27.700001,5435701.000000,1705053.625000,266427.093750,23110.400391,4807.000000,3034.133301
61:55:11,1541055330,2018-11-01T06:55:30,2018-11-01T02:55:30,2.003,7427.38,10.23,9.55,11.99,843.11,846.44,213.466660,41.31,1.0382,183,0,15.045,2.07543,4.12,52964,11.033334,18.600000,19.533333,11.033334,18.600000,19.533333,5437380.500000,1705596.500000,266526.843750,23119.267578,4808.733398,3034.133301
61:55:41,1541055360,2018-11-01T06:56:00,2018-11-01T02:56:00,2.003,7428.38,10.25,9.39,12.00,842.98,846.76,214.066666,41.29,1.0385,183,0,15.043,2.07753,4.12,52948,7.866667,11.966666,12.866667,7.866667,11.966666,12.866667,5438683.000000,1706000.875000,266585.781250,23124.466797,4809.466797,3034.866699
61:56:11,1541055390,2018-11-01T06:56:30,2018-11-01T02:56:30,2.002,7429.38,10.24,9.26,12.02,843.06,846.92,214.583328,41.21,1.0387,183,0,15.042,2.07753,4.12,52932,8.766666,13.800000,14.600000,8.766666,13.800000,14.600000,5440045.500000,1706436.750000,266644.625000,23132.466797,4810.466797,3035.866699
61:56:41,1541055420,2018-11-01T06:57:00,2018-11-01T02:57:00,2.001,7430.37,10.23,9.14,12.01,842.93,846.92,211.916672,41.29,1.0388,183,0,15.041,2.07700,4.11,52916,7.333333,10.433333,11.333333,7.333333,10.433333,11.333333,5441248.000000,1706806.125000,266694.218750,23135.132813,4811.533203,3036.933350
61:57:11,1541055450,2018-11-01T06:57:30,2018-11-01T02:57:30,2.000,7431.37,10.21,9.09,11.96,842.98,847.08,212.399994,41.33,1.0390,183,0,15.041,2.07726,4.12,52900,7.466667,10.000000,10.433333,7.466667,10.000000,10.433333,5442376.000000,1707155.875000,266745.312500,23137.132813,4812.200195,3037.600098
61:57:41,1541055480,2018-11-01T06:58:00,2018-11-01T02:58:00,2.000,7432.36,10.21,8.98,12.01,842.93,847.24,210.816666,41.29,1.0392,183,0,15.041,2.07674,4.12,52884,7.266667,10.533334,10.533334,7.266667,10.533334,10.533334,5443465.000000,1707496.875000,266798.437500,23142.933594,4812.200195,3037.600098
61:58:11,1541055510,2018-11-01T06:58:30,2018-11-01T02:58:30,1.999,7433.36,10.19,8.91,11.95,842.91,847.39,212.583328,41.49,1.0395,183,0,15.038,2.07621,4.11,52868,8.066667,10.933333,12.000000,8.066667,10.933333,12.000000,5444667.000000,1707873.125000,266848.312500,23147.533203,4813.533203,3037.933350
61:58:41,1541055540,2018-11-01T06:59:00,2018-11-01T02:59:00,1.999,7434.36,10.20,8.87,11.95,843.01,847.49,213.266663,41.57,1.0396,183,0,15.036,2.07674,4.11,52853,7.933333,10.566667,12.733334,7.933333,10.566667,12.733334,5445885.000000,1708255.750000,266897.906250,23152.000000,4815.666504,3039.333252
61:59:11,1541055570,2018-11-01T06:59:30,2018-11-01T02:59:30,1.998,7435.35,10.20,8.83,11.99,843.06,847.49,209.783340,41.51,1.0396,183,0,15.036,2.07805,4.11,52837,7.966667,10.500000,10.700000,7.966667,10.500000,10.700000,5447104.000000,1708629.875000,266944.562500,23155.132813,4815.799805,3039.466553
61:59:41,1541055600,2018-11-01T07:00:00,2018-11-01T03:00:00,1.998,7436.35,10.19,8.77,11.94,843.02,847.59,211.183334,41.53,1.0397,183,0,15.033,2.07385,4.11,52820,8.833333,12.566667,13.633333,8.833333,12.566667,13.633333,5448415.500000,1709030.125000,267010.375000,23161.132813,4817.333496,3041.000000
62:00:11,1541055630,2018-11-01T07:00:30,2018-11-01T03:00:30,1.998,7437.35,10.18,8.71,11.95,842.97,847.67,213.083328,41.38,1.0399,183,0,15.033,2.07202,4.11,52805,8.533334,12.133333,13.400000,8.533334,12.133333,13.400000,5449699.000000,1709428.250000,267070.687500,23164.000000,4818.066895,3041.733398
62:00:41,1541055660,2018-11-01T07:01:00,2018-11-01T03:01:00,1.997,7438.34,10.18,8.70,11.94,843.02,847.63,215.366669,41.43,1.0398,183,0,15.034,2.07176,4.10,52789,8.533334,11.300000,12.600000,8.533334,11.300000,12.600000,5450946.500000,1709827.875000,267134.625000,23165.267578,4819.066895,3042.733398
62:01:11,1541055690,2018-11-01T07:01:30,2018-11-01T03:01:30,1.998,7439.34,10.17,8.66,11.94,843.00,847.72,209.500000,41.50,1.0400,183,0,15.033,2.07569,4.11,52773,7.800000,11.033334,11.033334,7.800000,11.033334,11.033334,5452153.000000,1710204.625000,267196.031250,23168.132813,4819.066895,3042.733398
62:01:41,1541055720,2018-11-01T07:02:00,2018-11-01T03:02:00,1.997,7440.33,10.17,8.78,11.96,843.05,847.51,211.449997,41.52,1.0397,183,0,15.042,2.07674,4.21,52782,8.533334,13.100000,13.100000,8.533334,13.100000,13.100000,5453511.500000,1710617.750000,267262.781250,23174.400391,4819.066895,3042.733398
62:02:11,1541055750,2018-11-01T07:02:30,2018-11-01T03:02:30,1.997,7441.33,10.17,9.04,11.94,843.00,847.29,210.616669,41.45,1.0394,183,0,15.044,2.07753,4.21,52791,7.533333,9.600000,9.600000,7.533333,9.600000,9.600000,5454646.500000,1710972.000000,267306.906250,23175.599609,4819.066895,3042.733398
62:02:41,1541055780,2018-11-01T07:03:00,2018-11-01T03:03:00,1.999,7442.33,10.18,9.22,11.94,843.13,847.04,211.616669,41.05,1.0391,183,0,15.047,2.07884,4.21,52799,8.266666,11.466666,11.466666,8.266666,11.466666,11.466666,5455869.500000,1711356.250000,267352.093750,23178.800781,4819.066895,3042.733398
62:03:11,1541055810,2018-11-01T07:03:30,2018-11-01T03:03:30,2.001,7443.32,10.21,9.33,11.99,843.12,846.98,208.666672,41.30,1.0389,183,0,15.049,2.08304,4.21,52807,8.033334,14.433333,15.266666,8.033334,14.433333,15.266666,5457134.000000,1711757.375000,267426.562500,23185.732422,4819.866699,3043.533447
62:03:41,1541055840,2018-11-01T07:04:00,2018-11-01T03:04:00,2.004,7444.32,10.22,9.45,11.98,843.11,846.65,213.416672,41.32,1.0385,183,0,15.051,2.07753,4.21,52814,8.066667,13.533334,15.566667,8.066667,13.533334,15.566667,5458392.500000,1712158.875000,267496.968750,23193.666016,4822.399902,3046.066650
62:04:11,1541055870,2018-11-01T07:04:30,2018-11-01T03:04:30,2.004,7445.32,10.24,9.54,12.00,842.95,846.73,209.350006,41.09,1.0385,183,0,15.052,2.08252,4.21,52821,8.133333,12.933333,12.933333,8.133333,12.933333,12.933333,5459613.000000,1712553.375000,267561.375000,23195.867188,4822.399902,3046.066650
62:04:41,1541055900,2018-11-01T07:05:00,2018-11-01T03:05:00,2.005,7446.32,10.26,9.65,12.02,843.03,846.56,212.483337,41.19,1.0382,183,0,15.052,2.07937,4.21,52828,7.066667,10.100000,10.100000,7.066667,10.100000,10.100000,5460752.000000,1712910.375000,267614.968750,23197.400391,4822.399902,3046.066650
62:05:11,1541055930,2018-11-01T07:05:30,2018-11-01T03:05:30,2.006,7447.32,10.28,9.71,12.04,843.05,846.37,212.633331,41.13,1.0379,183,0,15.054,2.08910,4.21,52834,7.300000,13.200000,15.233334,7.300000,13.200000,15.233334,5461951.000000,1713287.250000,267686.687500,23204.132813,4825.000000,3048.666748
62:05:41,1541055960,2018-11-01T07:06:00,2018-11-01T03:06:00,2.005,7448.32,10.30,9.76,12.03,843.00,846.34,211.449997,41.11,1.0378,183,0,15.053,2.08147,4.21,52841,7.900000,12.700000,15.066667,7.900000,12.700000,15.066667,5463203.000000,1713684.625000,267759.218750,23212.732422,4828.266602,3049.733398
62:06:11,1541055990,2018-11-01T07:06:30,2018-11-01T03:06:30,2.006,7449.32,10.31,9.82,12.05,843.04,846.29,213.516663,41.28,1.0377,183,0,15.055,2.07412,4.21,52847,8.233334,13.533334,14.900000,8.233334,13.533334,14.900000,5464462.000000,1714079.750000,267825.156250,23221.732422,4830.266602,3050.466553
62:06:41,1541056020,2018-11-01T07:07:00,2018-11-01T03:07:00,2.006,7450.32,10.32,9.83,12.05,843.02,846.28,212.600006,41.18,1.0376,183,0,15.054,2.08252,4.21,52853,8.500000,11.866667,13.533334,8.500000,11.866667,13.533334,5465746.000000,1714484.625000,267875.437500,23227.732422,4831.799805,3052.000000
62:07:11,1541056050,2018-11-01T07:07:30,2018-11-01T03:07:30,2.006,7451.32,10.33,9.87,12.11,843.07,846.26,212.250000,41.04,1.0376,183,0,15.053,2.08278,4.21,52859,8.200000,10.566667,12.066667,8.200000,10.566667,12.066667,5466952.500000,1714867.750000,267927.312500,23230.599609,4833.600098,3052.199951
62:07:41,1541056080,2018-11-01T07:08:00,2018-11-01T03:08:00,2.006,7452.32,10.34,9.89,12.11,843.02,846.12,209.466660,41.03,1.0374,183,0,15.054,2.08147,4.21,52864,6.933333,10.000000,12.633333,6.933333,10.000000,12.633333,5468015.500000,1715208.000000,267993.312500,23236.666016,4835.666504,3052.533447
62:08:11,1541056110,2018-11-01T07:08:30,2018-11-01T03:08:30,2.007,7453.33,10.36,9.94,12.13,843.03,846.09,214.816666,41.01,1.0373,183,0,15.057,2.08278,4.21,52870,7.833333,9.600000,11.033334,7.833333,9.600000,11.033334,5469122.500000,1715561.125000,268045.562500,23239.132813,4837.266602,3053.933350
62:08:41,1541056140,2018-11-01T07:09:00,2018-11-01T03:09:00,2.006,7454.33,10.36,9.94,12.10,842.93,846.14,214.883331,41.10,1.0373,183,0,15.055,2.07910,4.21,52875,8.133333,11.500000,13.066667,8.133333,11.500000,13.066667,5470312.000000,1715935.875000,268101.843750,23242.933594,4838.466797,3055.133301
62:09:11,1541056170,2018-11-01T07:09:30,2018-11-01T03:09:30,2.007,7455.33,10.37,9.98,12.15,842.95,846.03,212.133331,41.12,1.0371,183,0,15.056,2.08410,4.21,52881,7.866667,10.800000,11.433333,7.866667,10.800000,11.433333,5471512.500000,1716317.250000,268159.218750,23244.400391,4839.000000,3055.666748
62:09:41,1541056200,2018-11-01T07:10:00,2018-11-01T03:10:00,2.007,7456.33,10.40,9.99,12.14,842.97,846.13,213.949997,41.16,1.0371,183,0,15.059,2.07621,4.21,52886,7.633333,12.066667,13.566667,7.633333,12.066667,13.566667,5472698.000000,1716684.750000,268222.093750,23249.933594,4840.733398,3057.399902
62:10:11,1541056230,2018-11-01T07:10:30,2018-11-01T03:10:30,2.007,7457.34,10.41,9.97,12.15,842.97,846.08,210.000000,41.10,1.0370,183,0,15.060,2.08805,4.21,52891,8.666667,13.633333,13.633333,8.666667,13.633333,13.633333,5473989.500000,1717094.750000,268288.031250,23255.132813,4840.733398,3057.399902
62:10:41,1541056260,2018-11-01T07:11:00,2018-11-01T03:11:00,2.008,7458.34,10.42,10.01,12.15,843.05,846.02,213.566666,41.08,1.0369,183,0,15.057,2.08383,4.21,52896,8.066667,12.133333,13.100000,8.066667,12.133333,13.100000,5475246.500000,1717483.875000,268352.843750,23261.933594,4842.333496,3057.399902
62:11:11,1541056290,2018-11-01T07:11:30,2018-11-01T03:11:30,2.007,7459.35,10.43,10.02,12.19,842.94,846.23,214.483337,40.98,1.0372,183,0,15.058,2.08699,4.21,52901,7.333333,9.700000,9.766666,7.333333,9.700000,9.766666,5476349.500000,1717824.125000,268404.375000,23264.199219,4842.466797,3057.399902
62:11:41,1541056320,2018-11-01T07:12:00,2018-11-01T03:12:00,2.008,7460.35,10.45,10.02,12.19,842.96,846.07,212.149994,40.90,1.0369,183,0,15.058,2.08410,4.21,52905,5.533333,8.733334,8.733334,5.533333,8.733334,8.733334,5477349.500000,1718136.500000,268446.093750,23267.000000,4842.466797,3057.399902
62:12:11,1541056350,2018-11-01T07:12:30,2018-11-01T03:12:30,2.008,7461.36,10.44,10.02,12.22,842.96,846.15,210.600006,40.89,1.0370,183,0,15.058,2.08199,4.21,52910,7.433333,10.533334,10.533334,7.433333,10.533334,10.533334,5478467.500000,1718484.625000,268496.375000,23273.333984,4842.466797,3057.399902
62:12:41,1541056380,2018-11-01T07:13:00,2018-11-01T03:13:00,2.009,7462.36,10.45,10.04,12.20,842.94,846.15,214.866669,40.96,1.0370,183,0,15.059,2.08042,4.21,52914,7.966667,11.366667,11.433333,7.966667,11.366667,11.433333,5479731.000000,1718878.750000,268539.500000,23280.199219,4842.533203,3057.466553
62:13:11,1541056410,2018-11-01T07:13:30,2018-11-01T03:13:30,2.008,7463.37,10.46,10.01,12.20,842.93,846.18,213.733337,41.01,1.0370,183,0,15.056,2.07963,4.21,52919,7.433333,9.833333,11.366667,7.433333,9.833333,11.366667,5480945.500000,1719247.375000,268581.968750,23285.666016,4844.200195,3059.133301
62:13:41,1541056440,2018-11-01T07:14:00,2018-11-01T03:14:00,2.009,7464.38,10.47,10.04,12.23,842.99,846.15,214.666672,41.12,1.0369,183,0,15.056,2.07910,4.21,52923,8.133333,10.666667,10.666667,8.133333,10.666667,10.666667,5482159.000000,1719630.250000,268631.781250,23288.466797,4844.200195,3059.133301
62:14:11,1541056470,2018-11-01T07:14:30,2018-11-01T03:14:30,2.008,7465.38,10.48,10.06,12.24,842.90,846.09,214.949997,41.20,1.0368,183,0,15.058,2.08042,4.21,52928,7.633333,10.500000,13.266666,7.633333,10.500000,13.266666,5483350.500000,1719998.000000,268683.031250,23295.000000,4847.266602,3060.666748
62:14:41,1541056500,2018-11-01T07:15:00,2018-11-01T03:15:00,2.007,7466.38,10.50,10.06,12.27,842.95,846.22,212.883331,41.23,1.0369,183,0,15.056,2.08304,4.21,52932,8.133333,10.733334,11.133333,8.133333,10.733334,11.133333,5484575.500000,1720377.250000,268731.562500,23298.732422,4847.666504,3060.866699
62:15:11,1541056530,2018-11-01T07:15:30,2018-11-01T03:15:30,2.009,7467.39,10.50,10.08,12.24,843.00,846.22,214.633331,41.24,1.0369,183,0,15.057,2.08383,4.21,52936,7.333333,8.533334,8.533334,7.333333,8.533334,8.533334,5485652.500000,1720716.875000,268765.968750,23299.000000,4847.666504,3060.866699
62:15:41,1541056560,2018-11-01T07:16:00,2018-11-01T03:16:00,2.008,7468.40,10.50,10.06,12.27,842.92,846.17,213.066666,41.30,1.0368,183,0,15.056,2.08199,4.21,52940,7.466667,11.233334,11.233334,7.466667,11.233334,11.233334,5486783.000000,1721069.750000,268822.218750,23304.533203,4847.666504,3060.866699
62:16:11,1541056590,2018-11-01T07:16:30,2018-11-01T03:16:30,2.009,7469.41,10.50,10.09,12.28,842.95,846.06,213.850006,41.38,1.0367,183,0,15.059,2.08252,4.21,52944,7.466667,10.533334,10.533334,7.466667,10.533334,10.533334,5487878.500000,1721416.625000,268881.781250,23307.466797,4847.666504,3060.866699
62:16:41,1541056620,2018-11-01T07:17:00,2018-11-01T03:17:00,2.009,7470.41,10.50,10.08,12.28,842.95,846.09,213.883331,41.39,1.0367,183,0,15.056,2.07937,4.21,52948,6.833333,9.466666,10.700000,6.833333,9.466666,10.700000,5488933.000000,1721756.000000,268943.906250,23309.132813,4848.866699,3062.066650
62:17:11,1541056650,2018-11-01T07:17:30,2018-11-01T03:17:30,2.008,7471.42,10.51,10.06,12.27,842.92,846.22,215.199997,41.33,1.0368,183,0,15.058,2.07831,4.21,52952,8.000000,12.500000,13.000000,8.000000,12.500000,13.000000,5490186.000000,1722154.625000,269007.312500,23315.066406,4849.399902,3062.600098
62:17:41,1541056680,2018-11-01T07:18:00,2018-11-01T03:18:00,2.009,7472.43,10.51,10.09,12.26,843.08,846.09,215.199997,41.39,1.0367,183,0,15.056,2.07753,4.21,52955,7.133333,10.000000,10.000000,7.133333,10.000000,10.000000,5491222.500000,1722489.875000,269054.906250,23320.333984,4849.399902,3062.600098
62:18:11,1541056710,2018-11-01T07:18:30,2018-11-01T03:18:30,2.008,7473.44,10.51,10.05,12.29,842.97,846.25,208.383331,41.47,1.0368,183,0,15.057,2.08489,4.21,52959,7.866667,11.233334,11.233334,7.866667,11.233334,11.233334,5492419.000000,1722873.500000,269100.843750,23326.466797,4849.399902,3062.600098
62:18:41,1541056740,2018-11-01T07:19:00,2018-11-01T03:19:00,2.010,7474.44,10.51,10.07,12.27,843.00,846.14,213.916672,41.52,1.0367,183,0,15.059,2.08620,4.21,52963,9.300000,13.700000,13.700000,9.300000,13.700000,13.700000,5493842.000000,1723311.875000,269163.031250,23326.800781,4849.399902,3062.600098
62:19:11,1541056770,2018-11-01T07:19:30,2018-11-01T03:19:30,2.008,7475.45,10.51,10.08,12.32,843.13,846.11,213.533340,41.42,1.0367,183,0,15.056,2.08410,4.21,52966,8.600000,11.133333,11.133333,8.600000,11.133333,11.133333,5495091.500000,1723700.375000,269217.843750,23328.466797,4849.399902,3062.600098
62:19:41,1541056800,2018-11-01T07:20:00,2018-11-01T03:20:00,2.009,7476.46,10.51,10.06,12.29,843.03,846.19,213.699997,41.40,1.0368,183,0,15.058,2.08489,4.21,52970,8.600000,11.633333,12.333333,8.600000,11.633333,12.333333,5496401.500000,1724111.750000,269266.156250,23331.000000,4850.266602,3062.600098
62:20:11,1541056830,2018-11-01T07:20:30,2018-11-01T03:20:30,2.009,7477.47,10.51,10.08,12.29,842.97,846.25,211.583328,41.16,1.0369,183,0,15.058,2.08331,4.21,52973,7.600000,10.333333,11.100000,7.600000,10.333333,11.100000,5497545.500000,1724469.375000,269311.781250,23336.933594,4851.133301,3062.600098
62:20:41,1541056860,2018-11-01T07:21:00,2018-11-01T03:21:00,2.008,7478.47,10.51,10.07,12.30,842.97,846.19,215.066666,41.03,1.0368,183,0,15.058,2.08147,4.21,52977,7.666667,9.833333,11.466666,7.666667,9.833333,11.466666,5498646.500000,1724816.750000,269356.500000,23343.000000,4852.399902,3063.866699
62:21:11,1541056890,2018-11-01T07:21:30,2018-11-01T03:21:30,2.009,7479.48,10.51,10.07,12.30,842.92,846.11,211.916672,41.10,1.0367,183,0,15.057,2.08173,4.21,52980,7.833333,9.733334,10.366667,7.833333,9.733334,10.366667,5499792.000000,1725184.125000,269405.781250,23343.867188,4852.866699,3064.333252
62:21:41,1541056920,2018-11-01T07:22:00,2018-11-01T03:22:00,2.009,7480.49,10.52,10.07,12.30,842.89,846.06,213.633331,41.02,1.0366,183,0,15.059,2.08304,4.21,52983,8.233334,9.866667,9.866667,8.233334,9.866667,9.866667,5500958.000000,1725554.500000,269455.156250,23343.867188,4852.866699,3064.333252
62:22:11,1541056950,2018-11-01T07:22:30,2018-11-01T03:22:30,2.009,7481.50,10.52,10.12,12.30,842.81,846.09,213.733337,40.82,1.0367,183,0,15.057,2.08147,4.21,52986,7.400000,10.633333,11.600000,7.400000,10.633333,11.600000,5502078.500000,1725907.250000,269520.625000,23347.800781,4854.066895,3065.533447
62:22:41,1541056980,2018-11-01T07:23:00,2018-11-01T03:23:00,2.008,7482.50,10.52,10.10,12.30,842.92,846.14,212.633331,40.83,1.0367,183,0,15.057,2.08226,4.21,52989,8.233334,11.400000,14.300000,8.233334,11.400000,14.300000,5503308.500000,1726296.000000,269574.906250,23353.533203,4857.333496,3067.666748
62:23:11,1541057010,2018-11-01T07:23:30,2018-11-01T03:23:30,2.009,7483.51,10.53,10.10,12.31,842.89,846.19,213.983337,40.80,1.0367,183,0,15.057,2.08015,4.21,52993,8.266666,10.800000,11.300000,8.266666,10.800000,11.300000,5504539.000000,1726689.500000,269623.968750,23355.267578,4858.066895,3067.800049
62:23:41,1541057040,2018-11-01T07:24:00,2018-11-01T03:24:00,2.009,7484.52,10.53,10.03,12.28,842.86,846.24,214.550003,40.56,1.0368,183,0,15.051,2.08331,4.13,52978,7.866667,11.666667,11.666667,7.866667,11.666667,11.666667,5505742.000000,1727069.875000,269667.375000,23361.599609,4858.066895,3067.800049
62:24:11,1541057070,2018-11-01T07:24:30,2018-11-01T03:24:30,2.009,7485.53,10.51,9.85,12.28,842.92,846.35,213.699997,40.53,1.0370,183,0,15.049,2.07831,4.12,52962,7.366667,11.666667,11.666667,7.366667,11.666667,11.666667,5506875.500000,1727426.125000,269727.156250,23368.400391,4858.066895,3067.800049
62:24:41,1541057100,2018-11-01T07:25:00,2018-11-01T03:25:00,2.007,7486.53,10.51,9.72,12.27,842.97,846.62,212.716660,40.67,1.0373,183,0,15.046,2.08147,4.12,52946,7.000000,13.533334,13.533334,7.000000,13.533334,13.533334,5508018.000000,1727786.125000,269799.687500,23374.800781,4858.066895,3067.800049
62:25:11,1541057130,2018-11-01T07:25:30,2018-11-01T03:25:30,2.006,7487.53,10.51,9.59,12.30,843.05,846.84,213.783340,40.62,1.0376,183,0,15.046,2.08042,4.12,52930,7.466667,9.966666,9.966666,7.466667,9.966666,9.966666,5509147.000000,1728132.875000,269847.375000,23377.533203,4858.066895,3067.800049
62:25:41,1541057160,2018-11-01T07:26:00,2018-11-01T03:26:00,2.005,7488.53,10.50,9.49,12.26,843.00,846.84,214.016663,40.77,1.0377,183,0,15.044,2.07753,4.11,52914,8.100000,11.766666,11.766666,8.100000,11.766666,11.766666,5510448.500000,1728532.750000,269898.562500,23379.400391,4858.066895,3067.800049
62:26:11,1541057190,2018-11-01T07:26:30,2018-11-01T03:26:30,2.005,7489.53,10.49,9.41,12.26,843.00,847.06,212.600006,40.65,1.0380,183,0,15.045,2.07963,4.12,52898,7.300000,9.633333,9.633333,7.300000,9.633333,9.633333,5511546.500000,1728874.875000,269942.562500,23383.333984,4858.066895,3067.800049
62:26:41,1541057220,2018-11-01T07:27:00,2018-11-01T03:27:00,2.005,7490.53,10.46,9.30,12.23,842.96,847.04,209.000000,40.72,1.0381,183,0,15.043,2.07989,4.12,52882,8.100000,10.333333,10.333333,8.100000,10.333333,10.333333,5512771.000000,1729253.125000,269984.093750,23386.732422,4858.066895,3067.800049
62:27:11,1541057250,2018-11-01T07:27:30,2018-11-01T03:27:30,2.004,7491.53,10.44,9.25,12.22,842.91,847.29,213.283340,40.85,1.0384,183,0,15.041,2.07884,4.11,52866,7.033333,10.266666,10.266666,7.033333,10.266666,10.266666,5513925.000000,1729600.875000,270036.625000,23389.800781,4858.066895,3067.800049
62:27:41,1541057280,2018-11-01T07:28:00,2018-11-01T03:28:00,2.003,7492.53,10.47,9.15,12.23,842.93,847.37,215.100006,40.94,1.0384,183,0,15.040,2.07753,4.11,52850,7.400000,11.200000,11.200000,7.400000,11.200000,11.200000,5515070.500000,1729961.375000,270093.312500,23393.933594,4858.066895,3067.800049
62:28:11,1541057310,2018-11-01T07:28:30,2018-11-01T03:28:30,2.002,7493.52,10.46,9.12,12.22,842.80,847.47,213.783340,40.99,1.0386,183,0,15.040,2.07621,4.11,52834,8.433333,11.900000,12.500000,8.433333,11.900000,12.500000,5516304.500000,1730355.625000,270152.375000,23399.933594,4858.600098,3068.333252
62:28:41,1541057340,2018-11-01T07:29:00,2018-11-01T03:29:00,2.004,7494.52,10.45,9.10,12.23,842.86,847.37,211.716660,40.98,1.0385,183,0,15.038,2.08515,4.11,52818,7.233333,9.800000,11.333333,7.233333,9.800000,11.333333,5517441.000000,1730715.500000,270207.218750,23401.933594,4859.799805,3069.533447
62:29:11,1541057370,2018-11-01T07:29:30,2018-11-01T03:29:30,2.003,7495.52,10.45,9.06,12.22,843.07,847.47,210.883331,41.88,1.0386,183,0,15.040,2.08120,4.11,52802,7.066667,9.033334,9.033334,7.066667,9.033334,9.033334,5518501.000000,1731054.750000,270246.437500,23404.466797,4859.799805,3069.533447
62:29:41,1541057400,2018-11-01T07:30:00,2018-11-01T03:30:00,2.005,7496.52,10.44,9.05,12.23,842.94,847.43,211.983337,41.74,1.0385,183,0,15.041,2.08226,4.11,52786,7.400000,11.633333,12.166667,7.400000,11.633333,12.166667,5519637.000000,1731405.250000,270305.156250,23411.199219,4860.600098,3069.866699
62:30:11,1541057430,2018-11-01T07:30:30,2018-11-01T03:30:30,2.003,7497.52,10.43,8.98,12.19,842.94,847.51,213.449997,41.48,1.0387,183,0,15.040,2.08199,4.11,52770,7.833333,11.933333,14.800000,7.833333,11.933333,14.800000,5520872.000000,1731782.875000,270371.687500,23420.933594,4864.133301,3071.266602
62:30:41,1541057460,2018-11-01T07:31:00,2018-11-01T03:31:00,2.002,7498.51,10.43,9.00,12.16,842.86,847.67,213.516663,41.23,1.0389,183,0,15.040,2.07910,4.10,52754,7.266667,10.033334,11.900000,7.266667,10.033334,11.900000,5521976.500000,1732131.250000,270417.500000,23426.466797,4866.666504,3071.266602
62:31:11,1541057490,2018-11-01T07:31:30,2018-11-01T03:31:30,2.001,7499.51,10.43,9.12,12.19,842.97,847.39,214.366669,41.22,1.0386,183,0,15.045,2.07333,4.21,52764,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,5523187.500000,1732505.625000,270458.781250,23428.666016,4866.666504,3071.266602
62:31:41,1541057520,2018-11-01T07:32:00,2018-11-01T03:32:00,2.003,7500.51,10.44,9.33,12.18,842.96,846.91,213.283340,41.11,1.0379,183,0,15.049,2.08120,4.21,52773,8.166667,10.766666,10.766666,8.166667,10.766666,10.766666,5524429.500000,1732898.375000,270512.562500,23431.333984,4866.666504,3071.266602
62:32:11,1541057550,2018-11-01T07:32:30,2018-11-01T03:32:30,2.006,7501.51,10.44,9.53,12.23,842.91,846.77,209.699997,41.10,1.0378,183,0,15.052,2.08884,4.21,52782,7.666667,10.400000,10.400000,7.666667,10.400000,10.400000,5525620.500000,1733272.750000,270565.906250,23432.800781,4866.666504,3071.266602
62:32:41,1541057580,2018-11-01T07:33:00,2018-11-01T03:33:00,2.007,7502.51,10.46,9.67,12.20,842.93,846.50,214.233337,41.24,1.0374,183,0,15.054,2.08278,4.21,52790,7.433333,12.133333,12.133333,7.433333,12.133333,12.133333,5526865.000000,1733664.875000,270627.156250,23434.800781,4866.666504,3071.266602
62:33:11,1541057610,2018-11-01T07:33:30,2018-11-01T03:33:30,2.006,7503.52,10.50,9.80,12.27,842.98,846.47,212.766663,41.23,1.0372,183,0,15.054,2.08173,4.21,52798,7.866667,10.866667,10.866667,7.866667,10.866667,10.866667,5528093.500000,1734047.750000,270692.031250,23434.800781,4866.666504,3071.266602
62:33:41,1541057640,2018-11-01T07:34:00,2018-11-01T03:34:00,2.009,7504.52,10.50,9.90,12.30,842.98,846.28,213.149994,41.19,1.0369,183,0,15.056,2.07884,4.21,52805,7.900000,9.633333,9.666667,7.900000,9.633333,9.666667,5529267.000000,1734407.250000,270744.843750,23435.666016,4866.733398,3071.333252
62:34:11,1541057670,2018-11-01T07:34:30,2018-11-01T03:34:30,2.009,7505.53,10.52,10.00,12.28,842.97,846.25,213.983337,41.24,1.0368,183,0,15.059,2.08094,4.21,52813,7.933333,9.733334,11.733334,7.933333,9.733334,11.733334,5530492.500000,1734780.750000,270790.312500,23440.666016,4868.399902,3073.000000
62:34:41,1541057700,2018-11-01T07:35:00,2018-11-01T03:35:00,2.010,7506.54,10.54,10.06,12.29,842.92,846.18,213.033340,41.17,1.0367,183,0,15.059,2.08331,4.21,52819,8.066667,10.066667,10.066667,8.066667,10.066667,10.066667,5531656.000000,1735137.875000,270830.218750,23443.000000,4868.399902,3073.000000
62:35:11,1541057730,2018-11-01T07:35:30,2018-11-01T03:35:30,2.009,7507.55,10.55,10.12,12.32,842.94,846.10,213.300003,41.02,1.0365,183,0,15.059,2.09068,4.21,52826,7.633333,9.666667,9.666667,7.633333,9.666667,9.666667,5532775.500000,1735491.625000,270875.156250,23447.066406,4868.399902,3073.000000
62:35:41,1541057760,2018-11-01T07:36:00,2018-11-01T03:36:00,2.011,7508.56,10.57,10.15,12.32,842.99,846.10,210.699997,41.01,1.0365,184,0,15.062,2.08436,4.21,52833,7.900000,10.233334,10.466666,7.900000,10.233334,10.466666,5533947.000000,1735856.875000,270932.968750,23449.933594,4868.399902,3073.000000
62:36:11,1541057790,2018-11-01T07:36:30,2018-11-01T03:36:30,2.004,7509.55,10.58,10.14,12.38,843.02,846.20,212.516663,40.98,1.0365,184,0,15.022,2.07753,4.21,52839,7.333333,9.966666,10.300000,7.333333,9.966666,10.300000,5535104.500000,1736203.500000,270978.781250,23455.199219,4868.399902,3073.000000
62:36:41,1541057820,2018-11-01T07:37:00,2018-11-01T03:37:00,2.004,7510.55,10.59,10.25,12.38,843.01,846.04,208.883331,41.09,1.0363,184,0,15.024,2.08489,4.21,52845,7.000000,10.000000,10.266666,7.000000,10.000000,10.266666,5536170.000000,1736536.250000,271026.843750,23462.599609,4868.666504,3073.266602
62:37:11,1541057850,2018-11-01T07:37:30,2018-11-01T03:37:30,2.004,7511.55,10.60,10.26,12.38,843.06,846.12,212.949997,40.98,1.0364,184,0,15.026,2.07595,4.21,52851,7.333333,10.266666,12.400000,7.333333,10.266666,12.400000,5537280.000000,1736884.125000,271079.968750,23469.666016,4870.666504,3075.266602
62:37:41,1541057880,2018-11-01T07:38:00,2018-11-01T03:38:00,2.004,7512.55,10.61,10.27,12.38,842.96,846.04,213.233337,41.08,1.0362,184,0,15.025,2.08383,4.21,52857,7.900000,10.600000,11.866667,7.900000,10.600000,11.866667,5538503.000000,1737265.750000,271128.031250,23474.533203,4871.866699,3076.466553
62:38:11,1541057910,2018-11-01T07:38:30,2018-11-01T03:38:30,2.005,7513.55,10.62,10.31,12.40,842.95,846.04,212.149994,40.94,1.0362,184,0,15.026,2.07779,4.21,52862,7.800000,10.200000,10.200000,7.800000,10.200000,10.200000,5539712.000000,1737648.625000,271179.843750,23477.132813,4871.866699,3076.466553
62:38:41,1541057940,2018-11-01T07:39:00,2018-11-01T03:39:00,2.005,7514.55,10.62,10.34,12.37,843.03,846.01,212.233337,40.93,1.0362,184,0,15.026,2.07543,4.21,52868,6.866667,11.100000,11.100000,6.866667,11.100000,11.100000,5540815.000000,1738002.250000,271241.093750,23482.533203,4871.866699,3076.466553
62:39:11,1541057970,2018-11-01T07:39:30,2018-11-01T03:39:30,2.005,7515.55,10.64,10.33,12.41,843.03,845.95,211.716660,41.06,1.0360,184,0,15.028,2.08068,4.21,52873,8.100000,13.333333,13.333333,8.100000,13.333333,13.333333,5542066.500000,1738398.125000,271300.218750,23489.132813,4871.866699,3076.466553
62:39:41,1541058000,2018-11-01T07:40:00,2018-11-01T03:40:00,2.006,7516.55,10.64,10.35,12.41,843.03,846.01,213.399994,40.96,1.0361,184,0,15.028,2.08173,4.21,52879,8.333333,13.400000,13.400000,8.333333,13.400000,13.400000,5543343.000000,1738804.250000,271366.375000,23494.333984,4871.866699,3076.466553
62:40:11,1541058030,2018-11-01T07:40:30,2018-11-01T03:40:30,2.006,7517.55,10.64,10.37,12.42,842.95,845.93,211.083328,41.21,1.0360,184,0,15.026,2.07648,4.21,52884,7.900000,11.200000,11.433333,7.900000,11.200000,11.433333,5544605.500000,1739192.000000,271426.906250,23497.199219,4872.133301,3076.733398
62:40:41,1541058060,2018-11-01T07:41:00,2018-11-01T03:41:00,2.007,7518.55,10.66,10.36,12.44,843.02,845.92,213.100006,41.23,1.0359,184,0,15.025,2.08120,4.21,52889,7.533333,12.033334,14.233334,7.533333,12.033334,14.233334,5545813.500000,1739568.875000,271481.500000,23507.267578,4875.133301,3078.199951
62:41:11,1541058090,2018-11-01T07:41:30,2018-11-01T03:41:30,2.006,7519.55,10.66,10.37,12.45,843.02,845.92,212.616669,41.05,1.0359,184,0,15.029,2.07569,4.21,52894,7.800000,11.666667,11.866667,7.800000,11.666667,11.866667,5547006.000000,1739946.375000,271534.437500,23512.666016,4875.333496,3078.199951
62:41:41,1541058120,2018-11-01T07:42:00,2018-11-01T03:42:00,2.007,7520.56,10.67,10.37,12.44,843.08,846.00,212.516663,41.08,1.0360,184,0,15.029,2.08068,4.21,52899,8.833333,12.666667,12.666667,8.833333,12.666667,12.666667,5548305.500000,1740348.750000,271599.875000,23514.466797,4875.333496,3078.199951
62:42:11,1541058150,2018-11-01T07:42:30,2018-11-01T03:42:30,2.006,7521.56,10.68,10.37,12.45,842.94,845.89,212.616669,41.00,1.0358,184,0,15.026,2.07937,4.21,52904,10.400000,13.066667,13.066667,10.400000,13.066667,13.066667,5549774.500000,1740810.625000,271655.375000,23516.199219,4875.333496,3078.199951
62:42:41,1541058180,2018-11-01T07:43:00,2018-11-01T03:43:00,2.006,7522.56,10.69,10.38,12.45,842.97,845.94,210.633331,41.16,1.0358,184,0,15.028,2.07569,4.21,52908,9.933333,14.066667,14.133333,9.933333,14.066667,14.133333,5551235.500000,1741275.500000,271722.375000,23518.933594,4875.399902,3078.199951
62:43:11,1541058210,2018-11-01T07:43:30,2018-11-01T03:43:30,2.006,7523.56,10.69,10.37,12.49,842.97,845.94,213.666672,41.13,1.0358,184,0,15.030,2.07884,4.21,52913,7.933333,11.400000,12.933333,7.933333,11.400000,12.933333,5552501.500000,1741661.875000,271796.093750,23521.400391,4877.066895,3078.199951
62:43:41,1541058240,2018-11-01T07:44:00,2018-11-01T03:44:00,2.006,7524.56,10.69,10.41,12.47,842.99,845.88,213.000000,41.10,1.0357,184,0,15.026,2.07543,4.21,52917,8.266666,10.900000,10.900000,8.266666,10.900000,10.900000,5553817.500000,1742068.750000,271859.312500,23522.867188,4877.066895,3078.199951
62:44:11,1541058270,2018-11-01T07:44:30,2018-11-01T03:44:30,2.007,7525.57,10.70,10.41,12.44,842.91,845.78,208.649994,41.12,1.0356,184,0,15.025,2.07753,4.21,52922,9.633333,13.433333,13.666667,9.633333,13.433333,13.666667,5555234.000000,1742520.500000,271921.687500,23528.132813,4877.399902,3078.533447
62:44:41,1541058300,2018-11-01T07:45:00,2018-11-01T03:45:00,2.006,7526.57,10.70,10.41,12.44,842.94,845.88,213.116669,41.05,1.0357,184,0,15.028,2.07910,4.21,52926,8.900000,13.866667,15.766666,8.900000,13.866667,15.766666,5556587.500000,1742947.125000,271996.375000,23533.666016,4879.533203,3080.666748
62:45:11,1541058330,2018-11-01T07:45:30,2018-11-01T03:45:30,2.005,7527.57,10.71,10.40,12.48,842.91,845.93,218.766663,41.03,1.0357,184,0,15.025,2.07280,4.21,52931,8.566667,14.033334,15.200000,8.566667,14.033334,15.200000,5557920.500000,1743369.625000,272071.968750,23542.666016,4881.399902,3081.666748
62:45:41,1541058360,2018-11-01T07:46:00,2018-11-01T03:46:00,2.004,7528.57,10.73,10.43,12.48,843.06,845.98,211.333328,41.03,1.0357,184,0,15.026,2.07884,4.21,52935,9.666667,14.833333,17.533333,9.666667,14.833333,17.533333,5559438.000000,1743838.625000,272142.625000,23551.267578,4883.866699,3083.266602
62:46:11,1541058390,2018-11-01T07:46:30,2018-11-01T03:46:30,2.006,7529.58,10.72,10.43,12.51,842.96,845.99,217.066666,40.98,1.0358,184,0,15.029,2.07333,4.21,52939,7.666667,10.933333,12.933333,7.666667,10.933333,12.933333,5560634.500000,1744206.000000,272192.906250,23557.199219,4885.733398,3085.133301
62:46:41,1541058420,2018-11-01T07:47:00,2018-11-01T03:47:00,2.007,7530.58,10.72,10.41,12.45,842.93,845.91,214.683334,41.22,1.0356,184,0,15.028,2.07674,4.21,52943,8.266666,10.733334,12.766666,8.266666,10.733334,12.766666,5561930.000000,1744603.375000,272243.375000,23561.933594,4888.266602,3085.933350
62:47:11,1541058450,2018-11-01T07:47:30,2018-11-01T03:47:30,2.006,7531.58,10.73,10.40,12.47,843.01,846.01,215.649994,41.07,1.0357,184,0,15.026,2.07464,4.21,52947,9.833333,14.800000,16.433332,9.833333,14.800000,16.433332,5563439.000000,1745075.500000,272316.375000,23568.466797,4890.133301,3087.800049
62:47:41,1541058480,2018-11-01T07:48:00,2018-11-01T03:48:00,2.007,7532.58,10.72,10.43,12.51,842.93,845.96,211.550003,41.02,1.0357,184,0,15.028,2.08383,4.21,52951,11.733334,17.700001,19.799999,11.733334,17.700001,19.799999,5565142.500000,1745616.250000,272407.406250,23575.666016,4892.666504,3090.333252
62:48:11,1541058510,2018-11-01T07:48:30,2018-11-01T03:48:30,2.007,7533.59,10.73,10.41,12.49,843.12,846.01,213.783340,40.95,1.0357,184,0,15.026,2.07595,4.21,52954,10.900000,16.233334,17.533333,10.900000,16.233334,17.533333,5566798.000000,1746130.000000,272476.781250,23586.867188,4894.399902,3090.333252
62:48:41,1541058540,2018-11-01T07:49:00,2018-11-01T03:49:00,2.007,7534.59,10.74,10.42,12.50,843.06,845.98,214.566666,40.96,1.0357,184,0,15.026,2.07831,4.21,52958,10.200000,14.333333,14.333333,10.200000,14.333333,14.333333,5568329.500000,1746600.500000,272536.687500,23590.533203,4894.399902,3090.333252
62:49:11,1541058570,2018-11-01T07:49:30,2018-11-01T03:49:30,2.008,7535.60,10.73,10.42,12.51,842.98,845.93,210.416672,41.02,1.0356,184,0,15.026,2.08489,4.21,52962,10.866667,15.800000,15.800000,10.866667,15.800000,15.800000,5569947.500000,1747106.375000,272598.687500,23597.199219,4894.399902,3090.333252
62:49:41,1541058600,2018-11-01T07:50:00,2018-11-01T03:50:00,2.007,7536.60,10.75,10.44,12.53,843.09,846.09,210.550003,40.88,1.0358,184,0,15.028,2.07805,4.21,52965,11.533334,16.766666,16.766666,11.533334,16.766666,16.766666,5571669.000000,1747642.625000,272674.625000,23601.732422,4894.399902,3090.333252
62:50:11,1541058630,2018-11-01T07:50:30,2018-11-01T03:50:30,2.008,7537.61,10.75,10.45,12.51,843.06,845.95,211.466660,40.84,1.0356,184,0,15.026,2.07595,4.21,52969,10.933333,15.033334,15.033334,10.933333,15.033334,15.033334,5573269.000000,1748141.250000,272742.906250,23603.267578,4894.399902,3090.333252
62:50:41,1541058660,2018-11-01T07:51:00,2018-11-01T03:51:00,2.008,7538.61,10.76,10.43,12.51,842.95,846.06,212.949997,41.05,1.0357,184,0,15.026,2.07805,4.21,52972,10.500000,15.133333,15.133333,10.500000,15.133333,15.133333,5574831.500000,1748625.500000,272807.843750,23605.599609,4894.399902,3090.333252
62:51:11,1541058690,2018-11-01T07:51:30,2018-11-01T03:51:30,2.007,7539.62,10.77,10.44,12.55,843.00,846.01,214.283340,40.94,1.0356,184,0,15.028,2.07831,4.21,52976,9.700000,15.566667,15.566667,9.700000,15.566667,15.566667,5576345.500000,1749098.375000,272874.562500,23610.599609,4894.399902,3090.333252
62:51:41,1541058720,2018-11-01T07:52:00,2018-11-01T03:52:00,2.007,7540.62,10.76,10.44,12.53,842.95,846.01,213.866669,40.93,1.0356,184,0,15.028,2.07490,4.21,52979,9.600000,15.466666,15.466666,9.600000,15.466666,15.466666,5577883.500000,1749575.250000,272958.562500,23612.199219,4894.399902,3090.333252
62:52:11,1541058750,2018-11-01T07:52:30,2018-11-01T03:52:30,2.008,7541.63,10.77,10.43,12.49,842.98,846.03,213.633331,40.83,1.0356,184,0,15.029,2.07726,4.21,52983,11.266666,20.266666,21.666666,11.266666,20.266666,21.666666,5579631.000000,1750128.750000,273061.437500,23620.867188,4896.533203,3090.399902
62:52:41,1541058780,2018-11-01T07:53:00,2018-11-01T03:53:00,2.008,7542.63,10.77,10.44,12.53,842.90,846.03,214.699997,40.98,1.0356,184,0,15.029,2.07569,4.21,52986,11.566667,17.366667,19.700001,11.566667,17.366667,19.700001,5581338.000000,1750668.750000,273138.562500,23629.000000,4899.000000,3092.866699
62:53:11,1541058810,2018-11-01T07:53:30,2018-11-01T03:53:30,2.008,7543.64,10.78,10.44,12.52,843.03,845.98,214.100006,40.93,1.0355,184,0,15.025,2.08015,4.21,52989,12.033334,15.733334,16.533333,12.033334,15.733334,16.533333,5583008.500000,1751201.750000,273206.375000,23634.333984,4899.933105,3093.800049
62:53:41,1541058840,2018-11-01T07:54:00,2018-11-01T03:54:00,2.008,7544.64,10.79,10.45,12.56,842.84,845.98,210.683334,41.05,1.0355,184,0,15.028,2.07543,4.21,52992,11.400000,16.233334,16.233334,11.400000,16.233334,16.233334,5584739.000000,1751736.250000,273278.031250,23637.867188,4899.933105,3093.800049
62:54:11,1541058870,2018-11-01T07:54:30,2018-11-01T03:54:30,2.008,7545.65,10.79,10.40,12.57,842.89,845.95,210.816666,41.13,1.0354,184,0,15.021,2.08594,4.13,52989,10.233334,14.900000,14.900000,10.233334,14.900000,14.900000,5586304.000000,1752225.250000,273360.843750,23640.066406,4899.933105,3093.800049
62:54:41,1541058900,2018-11-01T07:55:00,2018-11-01T03:55:00,2.008,7546.65,10.79,10.28,12.52,842.92,846.16,209.850006,40.57,1.0357,184,0,15.019,2.07963,4.13,52973,10.833333,16.299999,18.233334,10.833333,16.299999,18.233334,5588002.500000,1752756.625000,273438.218750,23647.333984,4902.133301,3096.000000
62:55:11,1541058930,2018-11-01T07:55:30,2018-11-01T03:55:30,2.007,7547.65,10.78,10.14,12.55,842.90,846.46,212.783340,40.85,1.0361,184,0,15.017,2.07910,4.13,52957,11.633333,16.000000,17.333334,11.633333,16.000000,17.333334,5589664.500000,1753288.500000,273517.687500,23651.267578,4903.399902,3097.266602
62:55:41,1541058960,2018-11-01T07:56:00,2018-11-01T03:56:00,2.007,7548.66,10.76,9.97,12.53,843.03,846.71,212.100006,40.84,1.0365,184,0,15.015,2.07569,4.12,52942,10.733334,17.366667,19.433332,10.733334,17.366667,19.433332,5591364.500000,1753820.125000,273603.625000,23660.933594,4905.133301,3099.000000
62:56:11,1541058990,2018-11-01T07:56:30,2018-11-01T03:56:30,2.008,7549.66,10.77,9.88,12.52,843.11,846.88,213.383331,41.18,1.0366,184,0,15.015,2.07464,4.12,52925,11.266666,16.966667,18.200001,11.266666,16.966667,18.200001,5593061.500000,1754353.625000,273679.781250,23667.132813,4906.466797,3100.333252
62:56:41,1541059020,2018-11-01T07:57:00,2018-11-01T03:57:00,2.006,7550.66,10.75,9.77,12.52,843.01,847.06,212.133331,41.22,1.0369,184,0,15.012,2.08147,4.12,52909,11.700000,17.133333,17.533333,11.700000,17.133333,17.533333,5594798.500000,1754898.875000,273748.156250,23672.466797,4906.866699,3100.733398
62:57:11,1541059050,2018-11-01T07:57:30,2018-11-01T03:57:30,2.004,7551.66,10.72,9.68,12.49,843.12,847.09,213.333328,41.61,1.0371,184,0,15.010,2.07569,4.11,52894,10.366667,15.200000,15.633333,10.366667,15.200000,15.633333,5596322.000000,1755383.500000,273813.500000,23675.066406,4907.533203,3100.733398
62:57:41,1541059080,2018-11-01T07:58:00,2018-11-01T03:58:00,2.003,7552.66,10.69,9.61,12.48,843.05,847.23,210.616669,41.75,1.0373,184,0,15.010,2.07438,4.11,52878,9.400000,15.066667,16.466667,9.400000,15.066667,16.466667,5597737.500000,1755829.125000,273887.781250,23688.466797,4909.666504,3101.800049
62:58:11,1541059110,2018-11-01T07:58:30,2018-11-01T03:58:30,2.003,7553.66,10.67,9.52,12.47,843.08,847.21,211.616669,41.72,1.0374,184,0,15.008,2.07937,4.11,52862,9.600000,14.700000,15.500000,9.600000,14.700000,15.500000,5599264.500000,1756309.625000,273963.968750,23692.333984,4910.799805,3102.466553
62:58:41,1541059140,2018-11-01T07:59:00,2018-11-01T03:59:00,2.000,7554.65,10.63,9.48,12.43,843.17,847.28,212.883331,41.68,1.0376,184,0,15.009,2.07385,4.11,52846,11.666667,16.333334,18.633333,11.666667,16.333334,18.633333,5600968.500000,1756840.125000,274042.906250,23698.800781,4913.799805,3102.466553
62:59:11,1541059170,2018-11-01T07:59:30,2018-11-01T03:59:30,1.999,7555.65,10.61,9.41,12.38,842.93,847.29,211.750000,41.71,1.0377,184,0,15.008,2.07254,4.11,52830,11.466666,19.299999,19.700001,11.466666,19.299999,19.700001,5602655.500000,1757368.250000,274133.437500,23708.732422,4913.933105,3102.600098
62:59:41,1541059200,2018-11-01T08:00:00,2018-11-01T04:00:00,1.998,7556.65,10.60,9.34,12.40,842.98,847.41,215.516663,41.72,1.0379,184,0,15.008,2.06756,4.11,52814,12.100000,16.433332,18.166666,12.100000,16.433332,18.166666,5604433.000000,1757915.125000,274204.968750,23714.400391,4915.533203,3104.199951
63:00:11,1541059230,2018-11-01T08:00:30,2018-11-01T04:00:30,1.996,7557.64,10.56,9.34,12.36,843.07,847.27,209.800003,41.88,1.0379,184,0,15.005,2.07280,4.11,52798,10.400000,14.733334,14.733334,10.400000,14.733334,14.733334,5606059.500000,1758416.000000,274276.625000,23715.867188,4915.533203,3104.199951
63:00:41,1541059260,2018-11-01T08:01:00,2018-11-01T04:01:00,1.999,7558.64,10.56,9.29,12.35,843.02,847.47,209.716660,41.95,1.0381,184,0,15.006,2.07621,4.11,52782,10.466666,13.600000,13.933333,10.466666,13.600000,13.933333,5607566.000000,1758883.250000,274339.562500,23716.333984,4916.000000,3104.199951
63:01:11,1541059290,2018-11-01T08:01:30,2018-11-01T04:01:30,1.998,7559.64,10.53,9.25,12.38,843.02,847.46,208.850006,41.71,1.0382,184,0,15.005,2.07726,4.11,52766,10.633333,16.466667,17.533333,10.633333,16.466667,17.533333,5609206.000000,1759404.500000,274416.375000,23723.333984,4917.266602,3104.199951
63:01:41,1541059320,2018-11-01T08:02:00,2018-11-01T04:02:00,2.000,7560.63,10.50,9.38,12.27,843.08,847.14,213.383331,42.03,1.0379,184,0,15.013,2.08068,4.21,52775,9.566667,15.366667,18.533333,9.566667,15.366667,18.533333,5610744.000000,1759880.125000,274488.437500,23732.800781,4920.799805,3107.733398
63:02:11,1541059350,2018-11-01T08:02:30,2018-11-01T04:02:30,2.001,7561.63,10.50,9.57,12.31,843.11,846.98,210.983337,42.16,1.0377,184,0,15.014,2.07543,4.21,52785,11.400000,15.900000,20.299999,11.400000,15.900000,20.299999,5612468.500000,1760414.750000,274563.156250,23740.666016,4925.333496,3112.266602
63:02:41,1541059380,2018-11-01T08:03:00,2018-11-01T04:03:00,2.002,7562.63,10.51,9.77,12.29,843.13,846.78,205.266663,42.20,1.0375,184,0,15.020,2.07989,4.21,52793,9.100000,15.166667,17.133333,9.100000,15.166667,17.133333,5613889.500000,1760862.750000,274642.031250,23751.933594,4927.733398,3114.666748
63:03:11,1541059410,2018-11-01T08:03:30,2018-11-01T04:03:30,2.003,7563.62,10.50,9.89,12.28,843.11,846.52,212.350006,42.50,1.0372,184,0,15.021,2.07385,4.21,52801,8.633333,12.733334,12.766666,8.633333,12.733334,12.766666,5615162.500000,1761268.250000,274709.968750,23755.800781,4927.799805,3114.733398
63:03:41,1541059440,2018-11-01T08:04:00,2018-11-01T04:04:00,2.004,7564.62,10.50,10.00,12.29,843.19,846.39,212.416672,42.47,1.0370,184,0,15.023,2.07412,4.21,52809,8.300000,11.100000,11.100000,8.300000,11.100000,11.100000,5616394.000000,1761652.625000,274772.843750,23757.466797,4927.799805,3114.733398
63:04:11,1541059470,2018-11-01T08:04:30,2018-11-01T04:04:30,2.001,7565.62,10.51,10.04,12.32,842.95,846.19,213.416672,42.53,1.0367,184,0,15.023,2.07307,4.21,52816,9.133333,14.166667,14.200000,9.133333,14.166667,14.200000,5617785.500000,1762092.375000,274842.156250,23761.867188,4927.866699,3114.733398
63:04:41,1541059500,2018-11-01T08:05:00,2018-11-01T04:05:00,2.003,7566.62,10.50,10.16,12.32,843.03,845.98,215.566666,42.32,1.0365,184,0,15.024,2.07307,4.21,52823,8.000000,13.133333,14.566667,8.000000,13.133333,14.566667,5619059.500000,1762486.125000,274908.968750,23769.466797,4929.733398,3114.733398
63:05:11,1541059530,2018-11-01T08:05:30,2018-11-01T04:05:30,2.002,7567.61,10.52,10.22,12.31,843.05,845.90,213.366669,42.02,1.0363,184,0,15.024,2.07097,4.21,52830,8.500000,12.766666,14.066667,8.500000,12.766666,14.066667,5620373.000000,1762898.375000,274963.312500,23774.267578,4931.266602,3114.733398
63:05:41,1541059560,2018-11-01T08:06:00,2018-11-01T04:06:00,2.003,7568.61,10.53,10.25,12.32,842.92,845.94,212.399994,42.11,1.0364,184,0,15.025,2.07359,4.21,52836,9.100000,14.333333,15.366667,9.100000,14.333333,15.366667,5621797.000000,1763340.000000,275031.093750,23782.800781,4932.466797,3115.933350
63:06:11,1541059590,2018-11-01T08:06:30,2018-11-01T04:06:30,2.004,7569.61,10.53,10.32,12.31,843.08,845.81,212.483337,42.26,1.0362,184,0,15.026,2.07674,4.21,52842,9.966666,15.333333,15.633333,9.966666,15.333333,15.633333,5623318.500000,1763805.250000,275103.968750,23790.933594,4932.933105,3116.399902
63:06:41,1541059620,2018-11-01T08:07:00,2018-11-01T04:07:00,2.004,7570.61,10.53,10.30,12.32,843.02,845.81,213.449997,42.03,1.0362,184,0,15.028,2.07543,4.21,52848,9.900000,14.833333,14.833333,9.900000,14.833333,14.833333,5624827.000000,1764282.250000,275163.625000,23795.466797,4932.933105,3116.399902
63:07:11,1541059650,2018-11-01T08:07:30,2018-11-01T04:07:30,2.006,7571.61,10.55,10.35,12.31,843.07,845.89,210.500000,42.21,1.0362,184,0,15.029,2.08383,4.21,52854,8.333333,13.366667,15.800000,8.333333,13.366667,15.800000,5626183.500000,1764699.500000,275227.968750,23806.066406,4935.600098,3118.733398
63:07:41,1541059680,2018-11-01T08:08:00,2018-11-01T04:08:00,2.008,7572.61,10.54,10.39,12.35,843.05,845.75,211.199997,42.12,1.0361,184,0,15.026,2.07464,4.21,52860,8.400000,14.800000,16.799999,8.400000,14.800000,16.799999,5627538.500000,1765133.125000,275307.906250,23816.267578,4938.133301,3119.866699
63:08:11,1541059710,2018-11-01T08:08:30,2018-11-01T04:08:30,2.005,7573.61,10.56,10.39,12.35,843.02,845.86,209.933334,42.10,1.0361,184,0,15.028,2.08042,4.21,52866,8.566667,11.966666,12.900000,8.566667,11.966666,12.900000,5628901.500000,1765561.625000,275364.375000,23818.666016,4939.000000,3120.733398
63:08:41,1541059740,2018-11-01T08:09:00,2018-11-01T04:09:00,2.007,7574.61,10.56,10.46,12.31,842.97,845.72,211.533340,42.50,1.0359,184,0,15.026,2.07858,4.21,52871,8.866667,13.133333,13.700000,8.866667,13.133333,13.700000,5630225.000000,1765985.375000,275419.562500,23822.732422,4939.866699,3121.600098
63:09:11,1541059770,2018-11-01T08:09:30,2018-11-01T04:09:30,2.005,7575.61,10.56,10.45,12.32,843.10,845.75,215.383331,42.29,1.0360,184,0,15.028,2.07385,4.21,52877,8.000000,13.233334,14.200000,8.000000,13.233334,14.200000,5631433.500000,1766374.625000,275485.156250,23831.466797,4941.066895,3122.800049
63:09:41,1541059800,2018-11-01T08:10:00,2018-11-01T04:10:00,2.006,7576.62,10.56,10.46,12.32,842.91,845.86,212.116669,42.52,1.0361,184,0,15.029,2.07937,4.21,52882,8.466666,11.566667,12.200000,8.466666,11.566667,12.200000,5632718.500000,1766775.875000,275537.093750,23834.400391,4941.600098,3123.333252
63:10:11,1541059830,2018-11-01T08:10:30,2018-11-01T04:10:30,2.004,7577.61,10.57,10.46,12.38,842.99,845.78,212.466660,42.40,1.0360,184,0,15.028,2.07700,4.21,52887,9.566667,14.500000,14.500000,9.566667,14.500000,14.500000,5634180.500000,1767244.250000,275605.375000,23837.333984,4941.600098,3123.333252
63:10:41,1541059860,2018-11-01T08:11:00,2018-11-01T04:11:00,2.004,7578.61,10.57,10.50,12.40,842.99,845.75,214.533340,42.39,1.0360,184,0,15.026,2.07621,4.21,52893,8.766666,11.800000,13.600000,8.766666,11.800000,13.600000,5635480.500000,1767649.625000,275654.906250,23843.400391,4943.600098,3125.333252
63:11:11,1541059890,2018-11-01T08:11:30,2018-11-01T04:11:30,2.006,7579.61,10.58,10.49,12.38,842.96,845.75,212.600006,42.47,1.0359,184,0,15.026,2.07700,4.21,52898,8.466666,12.466666,14.966666,8.466666,12.466666,14.966666,5636836.500000,1768075.625000,275712.031250,23848.933594,4946.666504,3126.800049
63:11:41,1541059920,2018-11-01T08:12:00,2018-11-01T04:12:00,2.004,7580.61,10.58,10.51,12.37,842.94,845.67,213.000000,42.18,1.0358,184,0,15.025,2.07569,4.21,52902,8.733334,12.533334,15.600000,8.733334,12.533334,15.600000,5638205.500000,1768506.875000,275761.031250,23854.867188,4950.200195,3129.933350
63:12:11,1541059950,2018-11-01T08:12:30,2018-11-01T04:12:30,2.005,7581.61,10.58,10.47,12.39,842.89,845.69,214.850006,42.08,1.0359,184,0,15.029,2.07359,4.21,52907,8.433333,16.299999,18.100000,8.433333,16.299999,18.100000,5639588.500000,1768935.500000,275841.093750,23866.066406,4952.466797,3130.866699
63:12:41,1541059980,2018-11-01T08:13:00,2018-11-01T04:13:00,2.006,7582.61,10.60,10.48,12.40,843.04,845.72,211.183334,42.24,1.0358,184,0,15.030,2.08410,4.21,52912,7.900000,12.566667,15.233334,7.900000,12.566667,15.233334,5640857.000000,1769325.250000,275909.437500,23872.800781,4955.466797,3132.133301
63:13:11,1541060010,2018-11-01T08:13:30,2018-11-01T04:13:30,2.007,7583.62,10.61,10.50,12.38,843.06,845.64,213.116669,42.52,1.0357,184,0,15.029,2.08383,4.21,52916,8.266666,12.233334,12.766666,8.266666,12.233334,12.766666,5642130.500000,1769721.625000,275971.500000,23874.800781,4955.933105,3132.600098
63:13:41,1541060040,2018-11-01T08:14:00,2018-11-01T04:14:00,2.006,7584.62,10.62,10.52,12.38,842.98,845.71,214.316666,42.40,1.0357,184,0,15.029,2.07858,4.21,52921,9.166667,13.200000,13.200000,9.166667,13.200000,13.200000,5643547.000000,1770156.000000,276032.312500,23879.599609,4955.933105,3132.600098
63:14:11,1541060070,2018-11-01T08:14:30,2018-11-01T04:14:30,2.007,7585.62,10.62,10.51,12.40,842.93,845.71,211.699997,42.32,1.0357,184,0,15.028,2.08383,4.21,52925,9.000000,12.266666,13.200000,9.000000,12.266666,13.200000,5644854.000000,1770566.750000,276086.093750,23883.400391,4957.333496,3132.600098
63:14:41,1541060100,2018-11-01T08:15:00,2018-11-01T04:15:00,2.007,7586.63,10.64,10.51,12.42,843.19,845.74,213.016663,42.39,1.0357,184,0,15.026,2.07726,4.21,52930,8.500000,13.233334,13.833333,8.500000,13.233334,13.833333,5646173.000000,1770984.375000,276147.312500,23886.000000,4958.399902,3132.600098
63:15:11,1541060130,2018-11-01T08:15:30,2018-11-01T04:15:30,2.008,7587.63,10.65,10.53,12.40,843.08,845.74,211.666672,42.20,1.0356,184,0,15.029,2.08068,4.21,52934,7.833333,11.633333,12.933333,7.833333,11.633333,12.933333,5647399.500000,1771370.750000,276205.906250,23888.599609,4959.533203,3133.600098
63:15:41,1541060160,2018-11-01T08:16:00,2018-11-01T04:16:00,2.006,7588.63,10.64,10.51,12.44,843.03,845.76,210.149994,42.26,1.0357,184,0,15.029,2.08410,4.21,52938,8.833333,11.600000,14.133333,8.833333,11.600000,14.133333,5648712.500000,1771788.250000,276260.781250,23893.400391,4961.933105,3136.000000
63:16:11,1541060190,2018-11-01T08:16:30,2018-11-01T04:16:30,2.007,7589.64,10.64,10.52,12.45,843.00,845.79,210.633331,41.99,1.0358,184,0,15.030,2.07910,4.21,52942,8.300000,10.300000,10.333333,8.300000,10.300000,10.333333,5649968.000000,1772174.875000,276300.437500,23894.933594,4962.000000,3136.066650
63:16:41,1541060220,2018-11-01T08:17:00,2018-11-01T04:17:00,2.007,7590.64,10.65,10.56,12.44,843.06,845.76,213.199997,42.07,1.0357,184,0,15.028,2.07621,4.21,52946,8.966666,12.800000,13.066667,8.966666,12.800000,13.066667,5651358.000000,1772614.625000,276355.500000,23898.132813,4962.533203,3136.066650
63:17:11,1541060250,2018-11-01T08:17:30,2018-11-01T04:17:30,2.008,7591.65,10.65,10.54,12.44,843.08,845.74,211.516663,41.86,1.0357,184,0,15.028,2.07989,4.21,52950,7.700000,10.966666,13.700000,7.700000,10.966666,13.700000,5652548.500000,1772989.375000,276401.625000,23903.199219,4965.866699,3138.199951
63:17:41,1541060280,2018-11-01T08:18:00,2018-11-01T04:18:00,2.007,7592.65,10.64,10.54,12.44,843.08,845.79,213.949997,41.83,1.0358,184,0,15.029,2.07569,4.21,52954,8.033334,14.100000,15.000000,8.033334,14.100000,15.000000,5653815.500000,1773392.250000,276467.156250,23908.666016,4967.200195,3139.533447
63:18:11,1541060310,2018-11-01T08:18:30,2018-11-01T04:18:30,2.007,7593.65,10.65,10.52,12.44,843.14,845.66,211.183334,41.89,1.0356,184,0,15.029,2.07648,4.21,52958,8.433333,13.466666,14.133333,8.433333,13.466666,14.133333,5655123.000000,1773805.875000,276528.906250,23912.199219,4967.933105,3140.266602
63:18:41,1541060340,2018-11-01T08:19:00,2018-11-01T04:19:00,2.007,7594.65,10.66,10.54,12.45,843.10,845.76,213.083328,42.18,1.0356,184,0,15.029,2.07779,4.21,52961,8.500000,12.900000,13.733334,8.500000,12.900000,13.733334,5656393.000000,1774201.500000,276589.500000,23920.800781,4968.933105,3141.266602
63:19:11,1541060370,2018-11-01T08:19:30,2018-11-01T04:19:30,2.007,7595.66,10.65,10.51,12.47,842.90,845.71,213.616669,42.07,1.0356,184,0,15.030,2.08094,4.21,52965,8.600000,12.733334,12.733334,8.600000,12.733334,12.733334,5657697.000000,1774605.125000,276649.781250,23923.933594,4968.933105,3141.266602
63:19:41,1541060400,2018-11-01T08:20:00,2018-11-01T04:20:00,2.007,7596.66,10.65,10.52,12.44,842.90,845.63,212.366669,41.74,1.0355,184,0,15.028,2.07753,4.21,52969,9.433333,13.500000,13.566667,9.433333,13.500000,13.566667,5659093.000000,1775050.000000,276712.625000,23927.533203,4969.000000,3141.333252
63:20:11,1541060430,2018-11-01T08:20:30,2018-11-01T04:20:30,2.007,7597.66,10.65,10.49,12.45,842.98,845.66,212.500000,41.69,1.0356,184,0,15.025,2.07648,4.21,52972,7.733333,11.466666,12.966666,7.733333,11.466666,12.966666,5660312.000000,1775428.750000,276762.093750,23933.666016,4970.600098,3142.933350
63:20:41,1541060460,2018-11-01T08:21:00,2018-11-01T04:21:00,2.007,7598.67,10.66,10.47,12.45,843.00,845.73,211.266663,41.75,1.0356,184,0,15.025,2.08120,4.21,52976,9.166667,14.766666,17.299999,9.166667,14.766666,17.299999,5661707.000000,1775871.750000,276831.437500,23943.400391,4973.733398,3144.666748
63:21:11,1541060490,2018-11-01T08:21:30,2018-11-01T04:21:30,2.006,7599.67,10.66,10.50,12.44,842.97,845.79,212.766663,41.77,1.0357,184,0,15.025,2.07884,4.21,52979,8.766666,11.366667,14.933333,8.766666,11.366667,14.933333,5662988.500000,1776277.625000,276895.093750,23950.066406,4977.466797,3148.066650
63:21:41,1541060520,2018-11-01T08:22:00,2018-11-01T04:22:00,2.007,7600.67,10.68,10.47,12.47,843.07,845.78,209.383331,42.39,1.0356,184,0,15.026,2.08963,4.21,52982,8.766666,10.833333,13.200000,8.766666,10.833333,13.200000,5664315.500000,1776678.875000,276947.781250,23954.132813,4979.799805,3149.533447
63:22:11,1541060550,2018-11-01T08:22:30,2018-11-01T04:22:30,2.010,7601.68,10.69,10.49,12.45,843.07,845.80,214.100006,42.21,1.0356,184,0,15.028,2.07989,4.21,52986,8.966666,10.533334,11.533334,8.966666,10.533334,11.533334,5665655.500000,1777094.625000,276999.625000,23955.533203,4981.066895,3149.866699
63:22:41,1541060580,2018-11-01T08:23:00,2018-11-01T04:23:00,2.007,7602.68,10.68,10.47,12.44,842.99,845.78,215.699997,42.34,1.0356,184,0,15.029,2.07516,4.21,52989,9.466666,13.866667,13.866667,9.466666,13.866667,13.866667,5667092.500000,1777542.875000,277067.437500,23957.599609,4981.066895,3149.866699
63:23:11,1541060610,2018-11-01T08:23:30,2018-11-01T04:23:30,2.007,7603.69,10.69,10.46,12.49,842.97,845.88,214.116669,42.39,1.0357,184,0,15.026,2.08199,4.21,52992,9.033334,14.766666,15.266666,9.033334,14.766666,15.266666,5668515.000000,1777983.375000,277140.500000,23962.533203,4982.000000,3149.866699
63:23:41,1541060640,2018-11-01T08:24:00,2018-11-01T04:24:00,2.007,7604.69,10.70,10.50,12.48,843.07,845.88,213.833328,42.34,1.0356,184,0,15.026,2.07805,4.21,52995,9.300000,14.733334,15.333333,9.300000,14.733334,15.333333,5669971.000000,1778433.750000,277210.968750,23969.800781,4982.799805,3149.866699
63:24:11,1541060670,2018-11-01T08:24:30,2018-11-01T04:24:30,2.008,7605.70,10.71,10.45,12.49,843.04,845.96,213.316666,42.62,1.0357,184,0,15.022,2.07595,4.13,52983,9.566667,17.166666,17.166666,9.566667,17.166666,17.166666,5671549.500000,1778924.750000,277296.625000,23975.732422,4982.799805,3149.866699
63:24:41,1541060700,2018-11-01T08:25:00,2018-11-01T04:25:00,2.008,7606.70,10.72,10.29,12.50,842.91,846.18,213.016663,42.40,1.0359,184,0,15.021,2.07569,4.13,52967,9.233334,13.500000,13.500000,9.233334,13.500000,13.500000,5672895.500000,1779356.625000,277351.312500,23981.066406,4982.799805,3149.866699
63:25:11,1541060730,2018-11-01T08:25:30,2018-11-01T04:25:30,2.006,7607.71,10.71,10.13,12.49,843.07,846.36,209.300003,42.19,1.0362,184,0,15.017,2.08068,4.13,52951,8.900000,13.433333,13.433333,8.900000,13.433333,13.433333,5674239.000000,1779776.000000,277413.843750,23988.732422,4982.799805,3149.866699
63:25:41,1541060760,2018-11-01T08:26:00,2018-11-01T04:26:00,2.006,7608.71,10.70,9.99,12.49,842.94,846.58,211.733337,42.17,1.0365,184,0,15.015,2.07937,4.12,52936,8.900000,13.266666,13.266666,8.900000,13.266666,13.266666,5675599.000000,1780196.500000,277472.375000,23994.867188,4982.799805,3149.866699
63:26:11,1541060790,2018-11-01T08:26:30,2018-11-01T04:26:30,2.005,7609.71,10.70,9.89,12.48,842.96,846.64,215.716660,41.96,1.0366,184,0,15.013,2.07359,4.12,52920,8.666667,12.900000,14.533334,8.666667,12.900000,14.533334,5676914.500000,1780609.250000,277532.906250,24000.066406,4984.533203,3151.600098
63:26:41,1541060820,2018-11-01T08:27:00,2018-11-01T04:27:00,2.003,7610.71,10.67,9.78,12.48,842.84,846.67,213.649994,42.05,1.0367,184,0,15.011,2.07307,4.12,52904,9.333333,14.366667,15.666667,9.333333,14.366667,15.666667,5678344.500000,1781062.875000,277598.031250,24005.267578,4986.333496,3153.399902
63:27:11,1541060850,2018-11-01T08:27:30,2018-11-01T04:27:30,2.004,7611.70,10.68,9.68,12.45,842.89,846.87,212.600006,42.22,1.0369,184,0,15.011,2.07910,4.12,52888,8.700000,14.566667,15.366667,8.700000,14.566667,15.366667,5679706.000000,1781500.250000,277673.500000,24011.267578,4987.466797,3154.533447
63:27:41,1541060880,2018-11-01T08:28:00,2018-11-01T04:28:00,2.002,7612.70,10.68,9.65,12.44,842.99,847.05,213.216660,42.15,1.0371,184,0,15.010,2.07254,4.11,52872,9.566667,13.533334,14.166667,9.566667,13.533334,14.166667,5681138.000000,1781947.500000,277737.625000,24014.800781,4988.466797,3155.066650
63:28:11,1541060910,2018-11-01T08:28:30,2018-11-01T04:28:30,2.002,7613.70,10.67,9.56,12.44,842.97,846.98,212.316666,42.07,1.0371,184,0,15.010,2.07858,4.11,52856,8.933333,12.866667,15.733334,8.933333,12.866667,15.733334,5682501.500000,1782373.250000,277798.375000,24021.933594,4992.666504,3156.266602
63:28:41,1541060940,2018-11-01T08:29:00,2018-11-01T04:29:00,2.002,7614.69,10.67,9.52,12.47,842.89,847.11,213.149994,42.35,1.0372,184,0,15.010,2.07254,4.11,52840,9.866667,14.600000,15.033334,9.866667,14.600000,15.033334,5683984.500000,1782835.500000,277864.218750,24026.666016,4993.200195,3156.800049
63:29:11,1541060970,2018-11-01T08:29:30,2018-11-01T04:29:30,2.002,7615.69,10.67,9.48,12.41,843.02,847.16,213.766663,42.93,1.0373,184,0,15.008,2.07543,4.11,52824,8.800000,10.733334,10.800000,8.800000,10.733334,10.800000,5685250.500000,1783229.500000,277914.781250,24027.867188,4993.333496,3156.800049
63:29:41,1541061000,2018-11-01T08:30:00,2018-11-01T04:30:00,2.002,7616.69,10.67,9.47,12.48,843.02,847.21,211.716660,42.34,1.0374,184,0,15.009,2.07621,4.10,52808,9.100000,14.066667,16.266666,9.100000,14.066667,16.266666,5686651.500000,1783669.375000,277981.625000,24037.267578,4997.333496,3157.399902
63:30:11,1541061030,2018-11-01T08:30:30,2018-11-01T04:30:30,2.001,7617.68,10.66,9.41,12.41,843.02,847.21,211.350006,42.20,1.0374,184,0,15.007,2.07858,4.11,52792,9.366667,14.333333,15.366667,9.366667,14.333333,15.366667,5688070.000000,1784115.375000,278044.625000,24045.000000,4998.466797,3158.533447
63:30:41,1541061060,2018-11-01T08:31:00,2018-11-01T04:31:00,2.000,7618.68,10.66,9.38,12.44,843.13,847.44,214.233337,42.06,1.0377,184,0,15.006,2.07674,4.11,52776,8.900000,12.833333,12.833333,8.900000,12.833333,12.833333,5689401.000000,1784537.250000,278102.968750,24048.132813,4998.466797,3158.533447
63:31:11,1541061090,2018-11-01T08:31:30,2018-11-01T04:31:30,2.000,7619.68,10.66,9.39,12.44,843.08,847.40,214.000000,42.14,1.0376,184,0,15.007,2.07333,4.10,52760,8.900000,13.533334,14.166667,8.900000,13.533334,14.166667,5690747.000000,1784954.250000,278167.968750,24053.132813,4999.333496,3158.533447
63:31:41,1541061120,2018-11-01T08:32:00,2018-11-01T04:32:00,2.001,7620.67,10.65,9.37,12.44,843.03,847.38,214.649994,42.16,1.0377,184,0,15.009,2.07464,4.10,52744,9.066667,13.466666,15.800000,9.066667,13.466666,15.800000,5692138.500000,1785394.500000,278232.500000,24059.933594,5001.933105,3160.266602
63:32:11,1541061150,2018-11-01T08:32:30,2018-11-01T04:32:30,2.002,7621.67,10.64,9.45,12.40,843.14,847.16,212.866669,41.99,1.0374,184,0,15.015,2.07805,4.21,52755,8.400000,12.566667,12.600000,8.400000,12.566667,12.600000,5693433.000000,1785796.000000,278281.375000,24065.333984,5001.933105,3160.266602
63:32:41,1541061180,2018-11-01T08:33:00,2018-11-01T04:33:00,2.002,7622.67,10.65,9.70,12.41,843.03,846.88,212.533340,41.90,1.0371,184,0,15.020,2.07333,4.21,52764,9.166667,13.600000,13.600000,9.166667,13.600000,13.600000,5694827.000000,1786236.625000,278338.843750,24069.400391,5001.933105,3160.266602
63:33:11,1541061210,2018-11-01T08:33:30,2018-11-01T04:33:30,2.003,7623.66,10.67,9.91,12.44,843.05,846.67,211.149994,42.08,1.0367,184,0,15.021,2.07989,4.21,52773,9.200000,14.166667,14.833333,9.200000,14.166667,14.833333,5696206.000000,1786675.750000,278411.625000,24078.333984,5003.200195,3160.266602
63:33:41,1541061240,2018-11-01T08:34:00,2018-11-01T04:34:00,2.005,7624.66,10.69,10.02,12.45,843.05,846.42,214.266663,42.28,1.0363,184,0,15.024,2.07490,4.21,52781,9.366667,12.800000,13.066667,9.366667,12.800000,13.066667,5697585.500000,1787113.875000,278466.781250,24081.533203,5003.666504,3160.266602
63:34:11,1541061270,2018-11-01T08:34:30,2018-11-01T04:34:30,2.005,7625.66,10.71,10.15,12.48,842.86,846.28,213.916672,42.24,1.0361,184,0,15.025,2.07884,4.21,52789,8.700000,12.133333,12.366667,8.700000,12.133333,12.366667,5698990.000000,1787543.250000,278524.218750,24084.333984,5003.933105,3160.533447
63:34:41,1541061300,2018-11-01T08:35:00,2018-11-01T04:35:00,2.008,7626.67,10.73,10.26,12.51,842.93,846.20,213.433334,41.92,1.0359,184,0,15.025,2.07700,4.21,52797,8.800000,12.033334,13.900000,8.800000,12.033334,13.900000,5700385.500000,1787970.500000,278576.500000,24086.933594,5005.733398,3162.000000
63:35:11,1541061330,2018-11-01T08:35:30,2018-11-01T04:35:30,2.008,7627.67,10.74,10.37,12.55,842.96,846.01,215.183334,41.85,1.0357,184,0,15.025,2.07307,4.21,52804,9.333333,13.633333,16.000000,9.333333,13.633333,16.000000,5701876.500000,1788433.375000,278645.906250,24092.800781,5008.933105,3163.733398
63:35:41,1541061360,2018-11-01T08:36:00,2018-11-01T04:36:00,2.009,7628.68,10.78,10.42,12.52,843.00,846.03,213.333328,42.04,1.0355,184,0,15.028,2.07543,4.21,52811,9.600000,13.633333,13.633333,9.600000,13.633333,13.633333,5703349.500000,1788900.875000,278706.093750,24093.599609,5008.933105,3163.733398
63:36:11,1541061390,2018-11-01T08:36:30,2018-11-01T04:36:30,2.008,7629.69,10.81,10.47,12.58,842.97,846.03,212.416672,42.07,1.0354,184,0,15.025,2.07858,4.21,52818,8.733334,13.533334,13.533334,8.733334,13.533334,13.533334,5704714.500000,1789331.500000,278763.031250,24096.666016,5008.933105,3163.733398
63:36:41,1541061420,2018-11-01T08:37:00,2018-11-01T04:37:00,2.010,7630.69,10.82,10.53,12.56,843.07,845.86,214.683334,42.05,1.0352,184,0,15.029,2.08068,4.21,52825,9.166667,13.866667,13.866667,9.166667,13.866667,13.866667,5706139.500000,1789775.500000,278829.031250,24100.599609,5008.933105,3163.733398
63:37:11,1541061450,2018-11-01T08:37:30,2018-11-01T04:37:30,2.009,7631.70,10.83,10.61,12.61,842.94,845.97,214.600006,42.03,1.0352,184,0,15.030,2.08094,4.21,52831,8.800000,12.166667,12.233334,8.800000,12.166667,12.233334,5707494.000000,1790203.125000,278879.156250,24104.199219,5009.066895,3163.866699
63:37:41,1541061480,2018-11-01T08:38:00,2018-11-01T04:38:00,2.009,7632.71,10.85,10.61,12.64,842.93,845.94,215.216660,42.04,1.0351,184,0,15.030,2.08147,4.21,52838,9.300000,13.433333,14.700000,9.300000,13.433333,14.700000,5708952.000000,1790660.500000,278937.500000,24108.933594,5010.666504,3165.466553
63:38:11,1541061510,2018-11-01T08:38:30,2018-11-01T04:38:30,2.010,7633.72,10.88,10.67,12.63,843.11,845.93,212.250000,42.21,1.0350,185,0,15.029,2.08094,4.21,52844,9.500000,14.266666,15.533334,9.500000,14.266666,15.533334,5710387.000000,1791112.375000,279013.093750,24115.732422,5012.399902,3167.199951
63:38:41,1541061540,2018-11-01T08:39:00,2018-11-01T04:39:00,2.005,7634.72,10.88,10.67,12.65,843.01,845.79,213.300003,42.44,1.0348,185,0,14.996,2.08147,4.21,52850,9.133333,13.100000,13.100000,9.133333,13.100000,13.100000,5711750.500000,1791538.625000,279077.031250,24116.732422,5012.399902,3167.199951
63:39:11,1541061570,2018-11-01T08:39:30,2018-11-01T04:39:30,2.003,7635.71,10.90,10.70,12.66,843.03,845.90,211.816666,42.21,1.0349,185,0,14.996,2.07228,4.21,52856,9.233334,14.433333,14.433333,9.233334,14.433333,14.433333,5713200.000000,1791985.625000,279157.781250,24117.867188,5012.399902,3167.199951
63:39:41,1541061600,2018-11-01T08:40:00,2018-11-01T04:40:00,2.004,7636.71,10.92,10.71,12.68,843.05,845.87,213.333328,42.14,1.0348,185,0,14.997,2.07412,4.21,52862,8.333333,11.500000,12.600000,8.333333,11.500000,12.600000,5714542.000000,1792402.625000,279210.312500,24121.199219,5013.533203,3167.199951
63:40:11,1541061630,2018-11-01T08:40:30,2018-11-01T04:40:30,2.003,7637.71,10.94,10.73,12.70,843.02,846.00,209.800003,41.77,1.0349,185,0,14.997,2.07018,4.21,52867,8.466666,11.433333,13.700000,8.466666,11.433333,13.700000,5715857.500000,1792817.250000,279267.843750,24124.800781,5015.533203,3168.600098
63:40:41,1541061660,2018-11-01T08:41:00,2018-11-01T04:41:00,2.006,7638.71,10.95,10.75,12.72,843.17,845.89,211.300003,41.73,1.0347,185,0,14.997,2.07937,4.21,52873,9.700000,13.233334,13.500000,9.700000,13.233334,13.500000,5717259.500000,1793258.125000,279328.968750,24127.666016,5015.866699,3168.933350
63:41:11,1541061690,2018-11-01T08:41:30,2018-11-01T04:41:30,2.005,7639.71,10.96,10.73,12.69,843.12,845.97,214.883331,41.71,1.0348,185,0,14.997,2.07595,4.21,52878,7.866667,11.966666,12.066667,7.866667,11.966666,12.066667,5718512.000000,1793648.625000,279392.312500,24132.000000,5016.066895,3168.933350
63:41:41,1541061720,2018-11-01T08:42:00,2018-11-01T04:42:00,2.006,7640.71,10.97,10.76,12.74,843.20,845.97,214.133331,41.51,1.0347,185,0,14.998,2.07726,4.21,52883,8.566667,13.200000,14.466666,8.566667,13.200000,14.466666,5719853.500000,1794066.875000,279454.312500,24140.199219,5017.600098,3168.933350
63:42:11,1541061750,2018-11-01T08:42:30,2018-11-01T04:42:30,2.007,7641.72,10.99,10.75,12.72,843.19,846.10,211.983337,41.44,1.0348,185,0,14.997,2.07753,4.21,52888,8.433333,11.766666,13.000000,8.433333,11.766666,13.000000,5721189.000000,1794484.625000,279509.625000,24145.000000,5019.466797,3169.866699
63:42:41,1541061780,2018-11-01T08:43:00,2018-11-01T04:43:00,2.007,7642.72,10.99,10.77,12.71,843.17,846.12,214.166672,41.58,1.0349,185,0,14.997,2.07385,4.21,52894,8.866667,13.500000,15.833333,8.866667,13.500000,15.833333,5722521.000000,1794908.500000,279583.656250,24153.333984,5022.799805,3172.399902
63:43:11,1541061810,2018-11-01T08:43:30,2018-11-01T04:43:30,2.005,7643.72,11.01,10.75,12.74,843.19,846.07,211.616669,41.63,1.0347,185,0,14.998,2.07385,4.21,52898,8.566667,14.700000,14.833333,8.566667,14.700000,14.833333,5723893.500000,1795342.500000,279656.968750,24159.333984,5022.799805,3172.399902
63:43:41,1541061840,2018-11-01T08:44:00,2018-11-01T04:44:00,2.006,7644.72,10.99,10.75,12.75,843.17,845.96,215.116669,41.88,1.0346,185,0,14.998,2.07438,4.21,52903,9.666667,15.433333,15.800000,9.666667,15.433333,15.800000,5725390.000000,1795804.375000,279724.625000,24170.732422,5022.799805,3172.399902
63:44:11,1541061870,2018-11-01T08:44:30,2018-11-01T04:44:30,2.006,7645.73,11.01,10.79,12.77,843.11,845.96,214.883331,41.79,1.0346,185,0,14.997,2.07438,4.21,52908,9.933333,17.166666,18.200001,9.933333,17.166666,18.200001,5726968.000000,1796298.000000,279809.031250,24178.800781,5023.933105,3173.133301
63:44:41,1541061900,2018-11-01T08:45:00,2018-11-01T04:45:00,2.006,7646.73,11.02,10.79,12.78,843.14,846.04,212.983337,41.82,1.0346,185,0,14.998,2.07858,4.21,52913,9.333333,15.500000,17.733334,9.333333,15.500000,17.733334,5728392.000000,1796756.875000,279889.375000,24187.267578,5027.000000,3174.866699
63:45:11,1541061930,2018-11-01T08:45:30,2018-11-01T04:45:30,2.006,7647.73,11.03,10.82,12.80,843.16,846.06,215.149994,41.50,1.0346,185,0,14.999,2.07280,4.21,52917,9.066667,14.333333,14.333333,9.066667,14.333333,14.333333,5729759.000000,1797197.125000,279962.156250,24192.933594,5027.000000,3174.866699
63:45:41,1541061960,2018-11-01T08:46:00,2018-11-01T04:46:00,2.006,7648.73,11.04,10.82,12.80,843.11,845.96,213.750000,41.39,1.0345,185,0,14.996,2.07385,4.21,52922,8.700000,13.533334,14.433333,8.700000,13.533334,14.433333,5731087.000000,1797615.500000,280028.218750,24199.800781,5028.533203,3174.866699
63:46:11,1541061990,2018-11-01T08:46:30,2018-11-01T04:46:30,2.008,7649.74,11.04,10.83,12.82,843.13,845.90,212.866669,41.43,1.0344,185,0,14.997,2.06887,4.21,52926,10.033334,14.866667,14.966666,10.033334,14.866667,14.966666,5732574.500000,1798083.750000,280105.437500,24204.533203,5028.733398,3174.866699
63:46:41,1541062020,2018-11-01T08:47:00,2018-11-01T04:47:00,2.007,7650.74,11.06,10.85,12.78,843.16,846.00,215.183334,41.43,1.0344,185,0,14.997,2.07228,4.21,52930,9.000000,15.600000,16.666666,9.000000,15.600000,16.666666,5734002.500000,1798524.000000,280176.687500,24211.933594,5029.933105,3176.066650
63:47:11,1541062050,2018-11-01T08:47:30,2018-11-01T04:47:30,2.007,7651.74,11.06,10.81,12.80,843.24,846.03,212.266663,41.60,1.0345,185,0,14.996,2.07490,4.21,52935,9.000000,16.000000,16.433332,9.000000,16.000000,16.433332,5735441.500000,1798978.875000,280261.968750,24220.267578,5030.333496,3176.466553
63:47:41,1541062080,2018-11-01T08:48:00,2018-11-01T04:48:00,2.007,7652.75,11.07,10.83,12.84,843.26,846.03,213.833328,41.61,1.0344,185,0,14.998,2.07595,4.21,52939,9.233334,15.700000,16.166666,9.233334,15.700000,16.166666,5736994.500000,1799456.000000,280339.437500,24225.199219,5031.266602,3176.466553
63:48:11,1541062110,2018-11-01T08:48:30,2018-11-01T04:48:30,2.006,7653.75,11.08,10.81,12.82,843.23,846.19,214.683334,41.47,1.0346,185,0,14.999,2.07202,4.21,52943,10.300000,15.866667,17.200001,10.300000,15.866667,17.200001,5738538.500000,1799947.625000,280416.843750,24232.466797,5033.266602,3178.000000
63:48:41,1541062140,2018-11-01T08:49:00,2018-11-01T04:49:00,2.007,7654.75,11.10,10.83,12.86,843.22,846.10,211.616669,41.77,1.0344,185,0,14.996,2.07490,4.21,52947,9.166667,11.833333,11.900000,9.166667,11.833333,11.900000,5739912.500000,1800375.250000,280473.093750,24233.933594,5033.399902,3178.133301
63:49:11,1541062170,2018-11-01T08:49:30,2018-11-01T04:49:30,2.006,7655.75,11.08,10.82,12.85,843.26,846.13,216.266663,41.54,1.0345,185,0,14.997,2.07254,4.21,52951,8.933333,14.833333,14.833333,8.933333,14.833333,14.833333,5741274.000000,1800801.625000,280552.437500,24244.199219,5033.399902,3178.133301
63:49:41,1541062200,2018-11-01T08:50:00,2018-11-01T04:50:00,2.007,7656.76,11.08,10.84,12.84,843.18,846.05,214.566666,41.68,1.0344,185,0,14.999,2.07831,4.21,52955,8.866667,13.033334,13.033334,8.866667,13.033334,13.033334,5742592.000000,1801217.875000,280606.312500,24250.800781,5033.399902,3178.133301
63:50:11,1541062230,2018-11-01T08:50:30,2018-11-01T04:50:30,2.007,7657.76,11.10,10.84,12.82,843.17,846.10,215.616669,41.81,1.0344,185,0,14.997,2.07071,4.21,52959,9.666667,16.000000,16.000000,9.666667,16.000000,16.000000,5744138.500000,1801702.625000,280685.687500,24252.333984,5033.399902,3178.133301
63:50:41,1541062260,2018-11-01T08:51:00,2018-11-01T04:51:00,2.008,7658.76,11.09,10.86,12.86,843.18,846.13,210.533340,41.68,1.0345,185,0,14.996,2.07858,4.21,52962,9.966666,13.833333,13.833333,9.966666,13.833333,13.833333,5745634.500000,1802168.500000,280745.562500,24253.599609,5033.399902,3178.133301
63:51:11,1541062290,2018-11-01T08:51:30,2018-11-01T04:51:30,2.008,7659.77,11.10,10.84,12.85,843.17,846.16,211.016663,41.58,1.0345,185,0,14.998,2.08068,4.21,52966,9.366667,14.700000,15.133333,9.366667,14.700000,15.133333,5747104.500000,1802625.625000,280814.562500,24261.666016,5033.933105,3178.666748
63:51:41,1541062320,2018-11-01T08:52:00,2018-11-01T04:52:00,2.008,7660.77,11.11,10.82,12.86,843.17,846.13,211.566666,41.51,1.0344,185,0,14.997,2.07490,4.21,52970,7.900000,14.333333,15.200000,7.900000,14.333333,15.200000,5748469.500000,1803040.625000,280888.500000,24272.533203,5035.133301,3179.866699
63:52:11,1541062350,2018-11-01T08:52:30,2018-11-01T04:52:30,2.006,7661.77,11.12,10.82,12.88,843.17,846.10,217.316666,41.56,1.0343,185,0,14.998,2.07176,4.21,52973,9.433333,15.200000,15.200000,9.433333,15.200000,15.200000,5749904.000000,1803491.250000,280964.843750,24278.666016,5035.133301,3179.866699
63:52:41,1541062380,2018-11-01T08:53:00,2018-11-01T04:53:00,2.007,7662.78,11.12,10.82,12.90,843.22,846.18,210.066666,41.76,1.0344,185,0,14.998,2.08515,4.21,52977,9.366667,16.266666,16.266666,9.366667,16.266666,16.266666,5751374.000000,1803952.000000,281047.562500,24282.132813,5035.133301,3179.866699
63:53:11,1541062410,2018-11-01T08:53:30,2018-11-01T04:53:30,2.007,7663.78,11.12,10.84,12.90,843.19,846.10,212.433334,41.67,1.0343,185,0,14.997,2.07831,4.21,52980,8.500000,12.366667,12.366667,8.500000,12.366667,12.366667,5752674.500000,1804357.125000,281112.093750,24286.132813,5035.133301,3179.866699
63:53:41,1541062440,2018-11-01T08:54:00,2018-11-01T04:54:00,2.008,7664.79,11.13,10.86,12.90,843.35,846.20,214.166672,41.45,1.0344,185,0,14.998,2.08094,4.21,52983,10.033334,13.600000,15.333333,10.033334,13.600000,15.333333,5754147.000000,1804819.750000,281185.218750,24289.599609,5036.866699,3181.600098
63:54:11,1541062470,2018-11-01T08:54:30,2018-11-01T04:54:30,2.007,7665.79,11.12,10.85,12.90,843.22,846.18,211.416672,41.63,1.0344,185,0,14.998,2.07490,4.21,52987,8.800000,13.033334,13.033334,8.800000,13.033334,13.033334,5755469.000000,1805227.750000,281244.562500,24294.466797,5036.866699,3181.600098
63:54:41,1541062500,2018-11-01T08:55:00,2018-11-01T04:55:00,2.009,7666.79,11.13,10.87,12.88,843.19,846.15,213.783340,41.73,1.0343,185,0,14.999,2.07989,4.21,52990,9.766666,14.166667,14.166667,9.766666,14.166667,14.166667,5756891.500000,1805677.250000,281306.687500,24297.333984,5036.866699,3181.600098
63:55:11,1541062530,2018-11-01T08:55:30,2018-11-01T04:55:30,2.008,7667.80,11.13,10.89,12.91,843.12,846.15,215.683334,41.57,1.0344,185,0,14.998,2.07490,4.21,52993,10.200000,15.000000,15.300000,10.200000,15.000000,15.300000,5758404.500000,1806150.375000,281359.562500,24306.466797,5037.466797,3181.600098
63:55:41,1541062560,2018-11-01T08:56:00,2018-11-01T04:56:00,2.007,7668.80,11.13,10.87,12.89,843.19,846.10,217.116669,41.55,1.0343,185,0,14.999,2.07359,4.21,52996,8.933333,13.666667,15.166667,8.933333,13.666667,15.166667,5759815.500000,1806589.125000,281431.437500,24313.066406,5039.533203,3181.666748
63:56:11,1541062590,2018-11-01T08:56:30,2018-11-01T04:56:30,2.008,7669.81,11.15,10.87,12.88,843.19,846.20,213.250000,41.49,1.0343,185,0,14.992,2.07989,4.13,52992,8.100000,10.800000,15.000000,8.100000,10.800000,15.000000,5761034.000000,1806974.875000,281493.093750,24319.267578,5044.000000,3184.933350
63:56:41,1541062620,2018-11-01T08:57:00,2018-11-01T04:57:00,2.006,7670.81,11.15,10.68,12.89,843.16,846.31,214.516663,41.59,1.0345,185,0,14.991,2.07045,4.13,52976,8.666667,10.733334,12.033334,8.666667,10.733334,12.033334,5762321.000000,1807372.000000,281547.375000,24321.267578,5046.000000,3185.533447
63:57:11,1541062650,2018-11-01T08:57:30,2018-11-01T04:57:30,2.006,7671.81,11.15,10.55,12.94,843.16,846.60,211.833328,41.04,1.0349,185,0,14.987,2.07648,4.13,52960,9.033334,13.566667,14.500000,9.033334,13.566667,14.500000,5763783.500000,1807826.375000,281604.968750,24323.732422,5047.200195,3186.733398
63:57:41,1541062680,2018-11-01T08:58:00,2018-11-01T04:58:00,2.005,7672.81,11.13,10.42,12.89,843.17,846.74,215.283340,41.64,1.0351,185,0,14.985,2.07228,4.12,52944,9.633333,13.200000,13.200000,9.633333,13.200000,13.200000,5765189.500000,1808266.750000,281659.906250,24327.132813,5047.200195,3186.733398
63:58:11,1541062710,2018-11-01T08:58:30,2018-11-01T04:58:30,2.005,7673.81,11.12,10.30,12.90,843.19,846.85,215.483337,41.52,1.0353,185,0,14.985,2.07045,4.12,52928,8.933333,13.566667,13.566667,8.933333,13.566667,13.566667,5766568.000000,1808701.625000,281727.312500,24330.199219,5047.200195,3186.733398
63:58:41,1541062740,2018-11-01T08:59:00,2018-11-01T04:59:00,2.005,7674.81,11.11,10.19,12.90,843.28,846.99,212.816666,41.60,1.0355,185,0,14.983,2.07280,4.11,52912,8.600000,13.633333,13.633333,8.600000,13.633333,13.633333,5767935.000000,1809130.125000,281799.031250,24335.867188,5047.200195,3186.733398
63:59:11,1541062770,2018-11-01T08:59:30,2018-11-01T04:59:30,2.003,7675.81,11.10,10.09,12.91,843.28,847.02,214.366669,41.88,1.0355,185,0,14.981,2.07228,4.11,52896,7.700000,9.766666,11.100000,7.700000,9.766666,11.100000,5769123.000000,1809502.375000,281856.375000,24338.132813,5048.933105,3188.466553
63:59:41,1541062800,2018-11-01T09:00:00,2018-11-01T05:00:00,2.003,7676.81,11.08,10.06,12.88,843.26,847.11,212.066666,41.78,1.0357,185,0,14.980,2.08173,4.11,52880,9.533334,13.866667,14.500000,9.533334,13.866667,14.500000,5770535.000000,1809956.000000,281926.968750,24341.199219,5049.666504,3189.199951
64:00:11,1541062830,2018-11-01T09:00:30,2018-11-01T05:00:30,2.002,7677.80,11.07,9.99,12.82,843.21,847.18,213.199997,41.68,1.0358,185,0,14.981,2.07280,4.11,52864,9.100000,12.733334,13.633333,9.100000,12.733334,13.633333,5771919.000000,1810389.375000,281994.093750,24343.466797,5050.666504,3190.199951
64:00:41,1541062860,2018-11-01T09:01:00,2018-11-01T05:01:00,2.002,7678.80,11.08,9.93,12.85,843.20,847.32,214.850006,41.57,1.0360,185,0,14.980,2.07438,4.11,52848,8.466666,13.633333,14.700000,8.466666,13.633333,14.700000,5773262.000000,1810804.250000,282066.031250,24351.333984,5052.133301,3191.666748
64:01:11,1541062890,2018-11-01T09:01:30,2018-11-01T05:01:30,2.001,7679.80,11.07,9.91,12.84,843.13,847.43,212.550003,41.69,1.0361,185,0,14.981,2.07333,4.11,52832,9.000000,13.600000,14.433333,9.000000,13.600000,14.433333,5774718.500000,1811248.375000,282126.093750,24356.867188,5053.266602,3191.933350
64:01:41,1541062920,2018-11-01T09:02:00,2018-11-01T05:02:00,2.001,7680.79,11.05,9.82,12.80,843.16,847.44,214.316666,41.66,1.0362,185,0,14.979,2.07307,4.10,52816,10.066667,15.466666,15.966666,10.066667,15.466666,15.966666,5776304.000000,1811737.500000,282201.375000,24362.933594,5054.133301,3191.933350
64:02:11,1541062950,2018-11-01T09:02:30,2018-11-01T05:02:30,2.002,7681.79,11.06,9.82,12.84,843.13,847.52,214.733337,41.68,1.0363,185,0,14.977,2.07176,4.11,52800,9.133333,15.366667,15.733334,9.133333,15.366667,15.733334,5777768.500000,1812198.250000,282281.437500,24367.199219,5054.133301,3191.933350
64:02:41,1541062980,2018-11-01T09:03:00,2018-11-01T05:03:00,2.000,7682.79,11.06,9.78,12.82,843.11,847.60,212.000000,41.75,1.0364,185,0,14.978,2.07202,4.10,52784,10.133333,14.133333,14.133333,10.133333,14.133333,14.133333,5779232.500000,1812653.625000,282343.562500,24372.066406,5054.133301,3191.933350
64:03:11,1541063010,2018-11-01T09:03:30,2018-11-01T05:03:30,2.001,7683.78,11.05,9.77,12.84,843.16,847.56,212.933334,41.79,1.0364,185,0,14.978,2.07490,4.11,52768,9.433333,14.333333,16.033333,9.433333,14.333333,16.033333,5780695.500000,1813121.875000,282417.218750,24377.000000,5056.866699,3193.333252
64:03:41,1541063040,2018-11-01T09:04:00,2018-11-01T05:04:00,2.000,7684.78,11.05,9.72,12.76,843.24,847.64,212.350006,41.82,1.0365,185,0,14.977,2.07438,4.10,52752,7.733333,12.366667,14.633333,7.733333,12.366667,14.633333,5781919.500000,1813509.625000,282481.031250,24387.533203,5059.333496,3193.666748
64:04:11,1541063070,2018-11-01T09:04:30,2018-11-01T05:04:30,2.001,7685.78,11.05,9.70,12.82,843.18,847.60,211.216660,41.86,1.0364,185,0,14.984,2.07595,4.21,52738,8.933333,14.333333,14.966666,8.933333,14.333333,14.966666,5783331.000000,1813952.250000,282550.437500,24395.732422,5059.333496,3193.666748
64:04:41,1541063100,2018-11-01T09:05:00,2018-11-01T05:05:00,2.001,7686.77,11.06,9.85,12.85,843.19,847.46,216.050003,41.73,1.0362,185,0,14.986,2.06992,4.21,52749,9.466666,14.800000,15.500000,9.466666,14.800000,15.500000,5784739.500000,1814395.500000,282629.968750,24401.199219,5060.733398,3193.666748
64:05:11,1541063130,2018-11-01T09:05:30,2018-11-01T05:05:30,2.003,7687.77,11.07,10.07,12.80,843.18,847.21,212.449997,41.78,1.0359,185,0,14.989,2.07490,4.21,52759,10.533334,14.733334,14.966666,10.533334,14.733334,14.966666,5786355.000000,1814898.125000,282689.968750,24405.666016,5061.000000,3193.666748
64:05:41,1541063160,2018-11-01T09:06:00,2018-11-01T05:06:00,2.004,7688.77,11.08,10.28,12.83,843.23,846.99,214.300003,41.55,1.0356,185,0,14.992,2.07595,4.21,52767,10.733334,15.533334,15.533334,10.733334,15.533334,15.533334,5788018.000000,1815418.250000,282769.968750,24408.333984,5061.000000,3193.666748
64:06:11,1541063190,2018-11-01T09:06:30,2018-11-01T05:06:30,2.006,7689.77,11.09,10.44,12.86,843.26,846.75,211.399994,41.54,1.0352,185,0,14.994,2.07490,4.21,52776,9.466666,14.733334,14.733334,9.466666,14.733334,14.733334,5789498.500000,1815888.000000,282849.687500,24413.267578,5061.000000,3193.666748
64:06:41,1541063220,2018-11-01T09:07:00,2018-11-01T05:07:00,2.007,7690.78,11.12,10.53,12.87,843.14,846.50,213.783340,41.39,1.0348,185,0,14.995,2.08252,4.21,52784,8.766666,14.466666,14.466666,8.766666,14.466666,14.466666,5790902.500000,1816318.875000,282926.968750,24421.800781,5061.000000,3193.666748
64:07:11,1541063250,2018-11-01T09:07:30,2018-11-01T05:07:30,2.007,7691.78,11.14,10.61,12.91,843.08,846.44,216.066666,41.25,1.0347,185,0,14.996,2.07516,4.21,52792,9.766666,14.900000,15.300000,9.766666,14.900000,15.300000,5792373.000000,1816771.250000,282992.781250,24433.400391,5061.000000,3193.666748
64:07:41,1541063280,2018-11-01T09:08:00,2018-11-01T05:08:00,2.007,7692.78,11.15,10.69,12.92,843.19,846.34,214.766663,41.26,1.0345,185,0,14.996,2.07412,4.21,52799,9.233334,14.866667,15.100000,9.233334,14.866667,15.100000,5793790.000000,1817205.875000,283063.781250,24441.466797,5061.000000,3193.666748
64:08:11,1541063310,2018-11-01T09:08:30,2018-11-01T05:08:30,2.008,7693.79,11.17,10.76,12.94,843.19,846.41,214.216660,41.20,1.0345,185,0,14.997,2.07963,4.21,52806,8.700000,12.266666,12.266666,8.700000,12.266666,12.266666,5795161.500000,1817636.250000,283119.843750,24445.800781,5061.000000,3193.666748
64:08:41,1541063340,2018-11-01T09:09:00,2018-11-01T05:09:00,2.008,7694.79,11.19,10.85,12.93,843.18,846.30,213.683334,41.12,1.0343,185,0,14.997,2.07648,4.21,52813,9.700000,14.133333,14.433333,9.700000,14.133333,14.433333,5796602.500000,1818083.375000,283186.312500,24449.599609,5061.200195,3193.666748
64:09:11,1541063370,2018-11-01T09:09:30,2018-11-01T05:09:30,2.008,7695.80,11.21,10.89,12.95,843.26,846.14,213.116669,41.06,1.0341,185,0,14.999,2.07280,4.21,52820,8.500000,12.333333,14.700000,8.500000,12.333333,14.700000,5797938.000000,1818501.625000,283253.687500,24459.066406,5064.333496,3194.133301
64:09:41,1541063400,2018-11-01T09:10:00,2018-11-01T05:10:00,2.009,7696.81,11.22,10.94,12.98,843.23,846.13,214.883331,41.14,1.0340,185,0,15.000,2.07569,4.21,52827,8.266666,12.366667,14.333333,8.266666,12.366667,14.333333,5799298.000000,1818932.000000,283306.156250,24467.466797,5066.200195,3195.399902
64:10:11,1541063430,2018-11-01T09:10:30,2018-11-01T05:10:30,2.010,7697.81,11.24,10.97,13.02,843.23,846.15,215.766663,40.99,1.0340,185,0,15.000,2.07307,4.21,52833,9.300000,14.233334,15.066667,9.300000,14.233334,15.066667,5800718.000000,1819384.875000,283368.093750,24473.199219,5067.133301,3196.333252
64:10:41,1541063460,2018-11-01T09:11:00,2018-11-01T05:11:00,2.010,7698.82,11.24,11.00,13.01,843.20,846.10,213.600006,40.97,1.0339,185,0,15.001,2.07779,4.21,52840,10.000000,15.866667,19.866667,10.000000,15.866667,19.866667,5802238.000000,1819861.125000,283450.093750,24486.867188,5071.399902,3200.600098
64:11:11,1541063490,2018-11-01T09:11:30,2018-11-01T05:11:30,2.011,7699.83,11.24,11.02,13.02,843.20,846.04,212.283340,41.03,1.0338,185,0,15.000,2.07648,4.21,52846,10.033334,17.299999,18.500000,10.033334,17.299999,18.500000,5803768.000000,1820347.250000,283542.687500,24495.199219,5072.666504,3201.866699
64:11:41,1541063520,2018-11-01T09:12:00,2018-11-01T05:12:00,2.011,7700.85,11.26,11.03,13.06,843.17,846.02,215.483337,41.04,1.0337,185,0,15.000,2.07674,4.21,52852,9.300000,14.666667,15.300000,9.300000,14.666667,15.300000,5805161.000000,1820779.875000,283615.375000,24502.267578,5073.533203,3202.733398
64:12:11,1541063550,2018-11-01T09:12:30,2018-11-01T05:12:30,2.012,7701.86,11.27,11.05,13.04,843.08,845.96,212.550003,41.11,1.0336,185,0,15.001,2.07700,4.21,52858,9.166667,11.966666,11.966666,9.166667,11.966666,11.966666,5806530.500000,1821208.000000,283675.031250,24504.000000,5073.533203,3202.733398
64:12:41,1541063580,2018-11-01T09:13:00,2018-11-01T05:13:00,2.011,7702.87,11.28,11.07,13.05,843.14,845.98,212.266663,41.07,1.0336,186,0,15.001,2.07910,4.21,52863,9.566667,14.000000,14.100000,9.566667,14.000000,14.100000,5807966.500000,1821662.125000,283735.968750,24510.199219,5073.600098,3202.733398
64:13:11,1541063610,2018-11-01T09:13:30,2018-11-01T05:13:30,2.005,7703.87,11.29,11.08,13.01,843.21,846.01,213.449997,41.01,1.0336,186,0,14.966,2.06887,4.21,52869,9.366667,13.233334,14.666667,9.366667,13.233334,14.666667,5809455.000000,1822122.875000,283803.312500,24515.199219,5075.266602,3202.733398
64:13:41,1541063640,2018-11-01T09:14:00,2018-11-01T05:14:00,2.003,7704.86,11.30,11.09,13.00,843.18,845.98,216.133331,40.95,1.0335,186,0,14.966,2.06652,4.21,52874,10.266666,13.933333,13.933333,10.266666,13.933333,13.933333,5810981.500000,1822603.750000,283858.437500,24518.132813,5075.266602,3202.733398
64:14:11,1541063670,2018-11-01T09:14:30,2018-11-01T05:14:30,2.004,7705.86,11.29,11.09,13.05,843.13,846.04,211.733337,41.10,1.0336,186,0,14.965,2.07097,4.21,52880,10.900000,15.300000,15.300000,10.900000,15.300000,15.300000,5812598.500000,1823122.000000,283924.156250,24523.066406,5075.266602,3202.733398
64:14:41,1541063700,2018-11-01T09:15:00,2018-11-01T05:15:00,2.005,7706.86,11.28,11.09,13.07,843.14,845.88,211.066666,41.09,1.0335,186,0,14.966,2.07333,4.21,52885,10.000000,14.633333,14.633333,10.000000,14.633333,14.633333,5814091.500000,1823590.250000,283991.562500,24526.732422,5075.266602,3202.733398
64:15:11,1541063730,2018-11-01T09:15:30,2018-11-01T05:15:30,2.004,7707.86,11.30,11.11,13.06,843.24,845.93,212.699997,41.07,1.0335,186,0,14.963,2.07412,4.21,52890,9.833333,13.833333,13.833333,9.833333,13.833333,13.833333,5815601.500000,1824056.125000,284062.500000,24530.066406,5075.266602,3202.733398
64:15:41,1541063760,2018-11-01T09:16:00,2018-11-01T05:16:00,2.004,7708.86,11.30,11.11,13.07,843.13,845.90,212.916672,41.15,1.0334,186,0,14.967,2.06940,4.21,52895,9.500000,12.833333,12.833333,9.500000,12.833333,12.833333,5817075.500000,1824520.250000,284117.218750,24532.933594,5075.266602,3202.733398
64:16:11,1541063790,2018-11-01T09:16:30,2018-11-01T05:16:30,2.005,7709.86,11.30,11.12,13.07,843.10,845.93,214.733337,41.41,1.0334,186,0,14.966,2.06756,4.21,52900,9.500000,14.866667,15.300000,9.500000,14.866667,15.300000,5818603.000000,1824998.375000,284194.375000,24540.800781,5076.133301,3202.733398
64:16:41,1541063820,2018-11-01T09:17:00,2018-11-01T05:17:00,2.004,7710.86,11.31,11.10,13.06,843.10,845.87,213.683334,41.33,1.0333,186,0,14.966,2.07071,4.21,52905,9.833333,15.666667,16.266666,9.833333,15.666667,16.266666,5820095.000000,1825477.250000,284270.968750,24546.800781,5077.000000,3202.733398
64:17:11,1541063850,2018-11-01T09:17:30,2018-11-01T05:17:30,2.004,7711.86,11.31,11.14,13.05,843.13,845.92,213.633331,41.44,1.0334,186,0,14.966,2.06756,4.21,52910,9.033334,12.100000,12.100000,9.033334,12.100000,12.100000,5821455.000000,1825899.500000,284329.312500,24550.867188,5077.000000,3202.733398
64:17:41,1541063880,2018-11-01T09:18:00,2018-11-01T05:18:00,2.005,7712.86,11.32,11.14,13.06,843.05,846.00,208.383331,41.45,1.0335,186,0,14.967,2.07648,4.21,52915,8.866667,11.933333,11.933333,8.866667,11.933333,11.933333,5822792.500000,1826309.375000,284400.968750,24552.000000,5077.000000,3202.733398
64:18:11,1541063910,2018-11-01T09:18:30,2018-11-01T05:18:30,2.004,7713.86,11.32,11.15,13.05,843.15,845.92,214.066666,41.59,1.0333,186,0,14.966,2.06992,4.21,52919,8.866667,15.400000,16.533333,8.866667,15.400000,16.533333,5824194.500000,1826740.875000,284487.031250,24559.800781,5078.600098,3204.333252
64:18:41,1541063940,2018-11-01T09:19:00,2018-11-01T05:19:00,2.005,7714.86,11.33,11.10,13.05,843.18,845.95,213.183334,41.58,1.0333,186,0,14.967,2.07307,4.21,52924,9.066667,13.500000,16.366667,9.066667,13.500000,16.366667,5825630.500000,1827179.250000,284562.843750,24568.666016,5081.933105,3206.533447
64:19:11,1541063970,2018-11-01T09:19:30,2018-11-01T05:19:30,2.005,7715.86,11.33,11.13,13.07,843.15,846.00,212.949997,41.55,1.0334,186,0,14.967,2.07202,4.21,52928,9.533334,15.300000,16.766666,9.533334,15.300000,16.766666,5827143.500000,1827648.125000,284641.000000,24574.933594,5084.333496,3206.800049
64:19:41,1541064000,2018-11-01T09:20:00,2018-11-01T05:20:00,2.007,7716.86,11.33,11.08,13.08,843.18,846.03,213.033340,41.58,1.0334,186,0,14.967,2.07333,4.21,52932,9.300000,13.200000,14.700000,9.300000,13.200000,14.700000,5828639.000000,1828111.750000,284694.718750,24579.267578,5085.933105,3207.733398
64:20:11,1541064030,2018-11-01T09:20:30,2018-11-01T05:20:30,2.006,7717.86,11.34,11.09,13.11,843.18,846.00,214.066666,41.55,1.0334,186,0,14.967,2.07543,4.21,52937,9.333333,13.000000,15.400000,9.333333,13.000000,15.400000,5830017.000000,1828551.750000,284755.531250,24585.933594,5087.466797,3209.266602
64:20:41,1541064060,2018-11-01T09:21:00,2018-11-01T05:21:00,2.005,7718.86,11.34,11.10,13.07,843.28,846.06,214.949997,41.48,1.0335,186,0,14.968,2.07333,4.21,52941,9.533334,14.466666,15.333333,9.533334,14.466666,15.333333,5831481.000000,1829016.000000,284819.531250,24593.533203,5088.466797,3210.266602
64:21:11,1541064090,2018-11-01T09:21:30,2018-11-01T05:21:30,2.006,7719.86,11.36,11.11,13.09,843.15,846.08,214.233337,41.53,1.0334,186,0,14.966,2.07071,4.21,52945,9.866667,13.600000,13.900000,9.866667,13.600000,13.900000,5832918.500000,1829468.250000,284884.718750,24597.466797,5088.866699,3210.666748
64:21:41,1541064120,2018-11-01T09:22:00,2018-11-01T05:22:00,2.006,7720.86,11.35,11.09,13.11,843.23,846.16,214.366669,41.62,1.0335,186,0,14.967,2.07385,4.21,52949,9.933333,14.933333,15.833333,9.933333,14.933333,15.833333,5834391.500000,1829936.750000,284958.406250,24603.533203,5090.200195,3212.000000
64:22:11,1541064150,2018-11-01T09:22:30,2018-11-01T05:22:30,2.004,7721.86,11.36,11.09,13.13,843.23,846.05,211.600006,41.56,1.0334,186,0,14.964,2.07595,4.21,52953,9.366667,12.033334,12.033334,9.366667,12.033334,12.033334,5835810.000000,1830379.500000,285013.718750,24604.199219,5090.200195,3212.000000
64:22:41,1541064180,2018-11-01T09:23:00,2018-11-01T05:23:00,2.004,7722.86,11.35,11.10,13.11,843.20,846.16,211.066666,41.52,1.0335,186,0,14.965,2.07254,4.21,52957,9.866667,14.233334,14.533334,9.866667,14.233334,14.533334,5837362.000000,1830872.625000,285082.187500,24607.400391,5090.666504,3212.000000
64:23:11,1541064210,2018-11-01T09:23:30,2018-11-01T05:23:30,2.005,7723.86,11.36,11.10,13.09,843.20,846.11,211.649994,41.52,1.0334,186,0,14.967,2.07700,4.21,52961,8.766666,11.833333,14.900000,8.766666,11.833333,14.900000,5838708.500000,1831300.125000,285141.125000,24614.333984,5093.666504,3213.733398
64:23:41,1541064240,2018-11-01T09:24:00,2018-11-01T05:24:00,2.006,7724.86,11.37,11.09,13.14,843.23,846.05,211.883331,41.52,1.0333,186,0,14.965,2.06992,4.21,52964,8.633333,11.300000,12.533334,8.633333,11.300000,12.533334,5839997.500000,1831701.500000,285192.343750,24620.599609,5095.066895,3213.733398
64:24:11,1541064270,2018-11-01T09:24:30,2018-11-01T05:24:30,2.006,7725.86,11.37,11.08,13.13,843.15,846.18,215.399994,41.49,1.0335,186,0,14.966,2.06887,4.21,52968,9.600000,12.700000,14.266666,9.600000,12.700000,14.266666,5841465.500000,1832149.875000,285246.937500,24626.466797,5095.399902,3213.733398
64:24:41,1541064300,2018-11-01T09:25:00,2018-11-01T05:25:00,2.006,7726.86,11.36,11.09,13.15,843.01,845.97,213.116669,41.35,1.0333,186,0,14.962,2.07045,4.21,52972,9.633333,12.633333,12.633333,9.633333,12.633333,12.633333,5842926.500000,1832603.500000,285303.718750,24626.732422,5095.399902,3213.733398
64:25:11,1541064330,2018-11-01T09:25:30,2018-11-01T05:25:30,2.005,7727.86,11.37,11.04,13.15,843.15,846.05,212.500000,41.50,1.0333,186,0,14.964,2.06730,4.21,52975,10.066667,13.366667,13.366667,10.066667,13.366667,13.366667,5844434.500000,1833073.500000,285363.593750,24627.000000,5095.399902,3213.733398
64:25:41,1541064360,2018-11-01T09:26:00,2018-11-01T05:26:00,2.004,7728.86,11.35,11.06,13.14,843.10,846.00,212.166672,41.28,1.0334,186,0,14.966,2.06626,4.21,52979,9.233334,12.700000,12.700000,9.233334,12.700000,12.700000,5845832.500000,1833504.625000,285420.062500,24628.466797,5095.399902,3213.733398
64:26:11,1541064390,2018-11-01T09:26:30,2018-11-01T05:26:30,2.005,7729.86,11.35,11.09,13.09,843.28,846.11,212.500000,41.38,1.0335,186,0,14.964,2.07018,4.21,52982,8.566667,14.066667,14.066667,8.566667,14.066667,14.066667,5847163.500000,1833915.750000,285492.062500,24633.199219,5095.399902,3213.733398
64:26:41,1541064420,2018-11-01T09:27:00,2018-11-01T05:27:00,2.006,7730.86,11.35,11.06,13.12,843.15,846.13,212.116669,41.23,1.0335,186,0,14.965,2.07385,4.21,52985,8.466666,11.866667,12.700000,8.466666,11.866667,12.700000,5848495.000000,1834321.875000,285552.281250,24638.867188,5096.466797,3213.733398
64:27:11,1541064450,2018-11-01T09:27:30,2018-11-01T05:27:30,2.006,7731.86,11.35,11.06,13.11,843.15,846.05,210.833328,41.50,1.0334,186,0,14.966,2.07726,4.21,52989,8.633333,12.200000,13.900000,8.633333,12.200000,13.900000,5849881.500000,1834752.250000,285607.281250,24645.000000,5098.466797,3213.733398
64:27:41,1541064480,2018-11-01T09:28:00,2018-11-01T05:28:00,2.005,7732.86,11.35,11.07,13.10,843.15,846.08,215.933334,41.36,1.0334,186,0,14.965,2.06783,4.21,52992,8.833333,12.533334,15.166667,8.833333,12.533334,15.166667,5851284.500000,1835193.750000,285669.937500,24650.400391,5100.666504,3215.466553
64:28:11,1541064510,2018-11-01T09:28:30,2018-11-01T05:28:30,2.005,7733.86,11.33,11.08,13.08,843.13,846.11,214.233337,41.06,1.0336,186,0,14.964,2.07228,4.21,52995,9.566667,14.000000,14.500000,9.566667,14.000000,14.500000,5852719.000000,1835647.625000,285747.531250,24653.867188,5101.666504,3215.466553
64:28:41,1541064540,2018-11-01T09:29:00,2018-11-01T05:29:00,2.004,7734.86,11.31,11.06,13.12,842.97,846.03,214.000000,41.17,1.0335,186,0,14.963,2.07123,4.21,52998,8.933333,13.233334,13.800000,8.933333,13.233334,13.800000,5854067.000000,1836070.250000,285814.062500,24659.732422,5102.399902,3215.466553
64:29:11,1541064570,2018-11-01T09:29:30,2018-11-01T05:29:30,2.004,7735.86,11.34,10.99,13.10,843.07,846.11,213.783340,41.22,1.0335,186,0,14.960,2.07490,4.13,52985,8.566667,12.500000,14.200000,8.566667,12.500000,14.200000,5855385.000000,1836487.250000,285880.062500,24665.732422,5104.666504,3215.466553
64:29:41,1541064600,2018-11-01T09:30:00,2018-11-01T05:30:00,2.003,7736.86,11.33,10.78,13.12,843.05,846.27,211.899994,41.22,1.0338,186,0,14.954,2.07123,4.13,52969,9.566667,14.133333,14.733334,9.566667,14.133333,14.733334,5856826.000000,1836938.875000,285962.281250,24670.533203,5105.866699,3215.466553
64:30:11,1541064630,2018-11-01T09:30:30,2018-11-01T05:30:30,2.002,7737.85,11.32,10.69,13.07,843.05,846.57,211.416672,41.15,1.0342,186,0,14.954,2.06756,4.13,52954,9.300000,11.833333,11.833333,9.300000,11.833333,11.833333,5858167.000000,1837361.750000,286013.875000,24674.132813,5105.866699,3215.466553
64:30:41,1541064660,2018-11-01T09:31:00,2018-11-01T05:31:00,2.001,7738.85,11.31,10.54,13.09,843.13,846.79,212.216660,41.37,1.0345,186,0,14.953,2.06992,4.12,52938,10.000000,14.700000,14.700000,10.000000,14.700000,14.700000,5859630.500000,1837826.750000,286078.875000,24679.599609,5105.866699,3215.466553
64:31:11,1541064690,2018-11-01T09:31:30,2018-11-01T05:31:30,2.000,7739.85,11.29,10.44,13.09,843.00,846.82,211.083328,41.55,1.0346,186,0,14.950,2.07018,4.11,52922,9.066667,12.800000,14.133333,9.066667,12.800000,14.133333,5861011.500000,1838257.625000,286140.406250,24686.666016,5107.466797,3215.466553
64:31:41,1541064720,2018-11-01T09:32:00,2018-11-01T05:32:00,2.000,7740.84,11.27,10.35,13.05,843.08,846.82,212.016663,41.68,1.0346,186,0,14.949,2.06835,4.11,52906,8.700000,15.333333,15.933333,8.700000,15.333333,15.933333,5862373.500000,1838686.250000,286229.656250,24692.599609,5108.466797,3215.466553
64:32:11,1541064750,2018-11-01T09:32:30,2018-11-01T05:32:30,1.999,7741.84,11.27,10.27,13.06,843.06,847.09,211.066666,41.70,1.0350,186,0,14.950,2.06887,4.12,52890,10.500000,15.466666,15.466666,10.500000,15.466666,15.466666,5863909.000000,1839163.375000,286313.531250,24699.333984,5108.466797,3215.466553
64:32:41,1541064780,2018-11-01T09:33:00,2018-11-01T05:33:00,1.999,7742.84,11.28,10.19,13.00,842.92,847.13,212.366669,41.69,1.0350,186,0,14.946,2.07307,4.12,52874,9.866667,13.500000,14.200000,9.866667,13.500000,14.200000,5865368.500000,1839610.125000,286370.000000,24706.599609,5109.266602,3216.133301
64:33:11,1541064810,2018-11-01T09:33:30,2018-11-01T05:33:30,1.998,7743.83,11.24,10.14,13.06,842.99,847.18,213.766663,41.76,1.0352,186,0,14.947,2.06181,4.11,52858,7.866667,11.400000,15.166667,7.866667,11.400000,15.166667,5866597.000000,1839981.875000,286430.187500,24717.066406,5113.666504,3218.933350
64:33:41,1541064840,2018-11-01T09:34:00,2018-11-01T05:34:00,1.998,7744.83,11.23,10.08,13.01,842.93,847.18,214.633331,41.80,1.0352,186,0,14.946,2.06547,4.11,52842,8.133333,12.066667,12.066667,8.133333,12.066667,12.066667,5867870.000000,1840381.375000,286497.406250,24722.533203,5113.666504,3218.933350
64:34:11,1541064870,2018-11-01T09:34:30,2018-11-01T05:34:30,2.000,7745.82,11.23,10.01,12.98,843.17,847.31,212.149994,41.63,1.0354,186,0,14.947,2.06835,4.11,52826,9.700000,14.566667,14.566667,9.700000,14.566667,14.566667,5869408.000000,1840858.500000,286561.062500,24729.000000,5113.666504,3218.933350
64:34:41,1541064900,2018-11-01T09:35:00,2018-11-01T05:35:00,1.999,7746.82,11.22,10.01,13.00,843.07,847.39,211.583328,41.68,1.0355,186,0,14.946,2.06914,4.11,52810,9.933333,15.466666,15.933333,9.933333,15.466666,15.933333,5870977.000000,1841348.625000,286638.062500,24735.732422,5114.133301,3219.399902
64:35:11,1541064930,2018-11-01T09:35:30,2018-11-01T05:35:30,1.997,7747.82,11.20,9.97,12.98,842.97,847.38,212.016663,41.76,1.0356,186,0,14.945,2.06547,4.11,52794,10.833333,15.500000,18.033333,10.833333,15.500000,18.033333,5872547.500000,1841846.625000,286715.656250,24740.933594,5117.066895,3222.333252
64:35:41,1541064960,2018-11-01T09:36:00,2018-11-01T05:36:00,1.996,7748.81,11.19,9.93,12.98,843.10,847.32,212.383331,41.74,1.0355,186,0,14.943,2.06835,4.11,52778,9.633333,12.166667,12.166667,9.633333,12.166667,12.166667,5873976.500000,1842296.250000,286775.000000,24742.466797,5117.066895,3222.333252
64:36:11,1541064990,2018-11-01T09:36:30,2018-11-01T05:36:30,1.997,7749.81,11.19,9.90,12.93,842.99,847.38,213.616669,41.89,1.0356,186,0,14.944,2.06626,4.11,52762,9.500000,14.300000,14.866667,9.500000,14.300000,14.866667,5875405.500000,1842758.000000,286844.656250,24744.666016,5117.666504,3222.933350
64:36:41,1541065020,2018-11-01T09:37:00,2018-11-01T05:37:00,1.997,7750.81,11.18,9.88,12.94,843.00,847.30,212.050003,42.08,1.0355,186,0,14.943,2.07595,4.11,52747,9.300000,12.933333,14.100000,9.300000,12.933333,14.100000,5876837.000000,1843206.000000,286921.343750,24745.800781,5118.799805,3224.066650
64:37:11,1541065050,2018-11-01T09:37:30,2018-11-01T05:37:30,1.997,7751.80,11.15,9.84,12.90,842.95,847.30,212.933334,42.59,1.0356,186,0,14.950,2.06626,4.10,52731,8.866667,13.600000,15.000000,8.866667,13.600000,15.000000,5878242.500000,1843636.250000,287000.656250,24750.867188,5119.866699,3224.066650
64:37:41,1541065080,2018-11-01T09:38:00,2018-11-01T05:38:00,1.993,7752.80,11.13,9.97,12.88,842.82,847.15,217.233337,42.48,1.0355,186,0,14.952,2.06077,4.21,52742,7.133333,10.966666,14.066667,7.133333,10.966666,14.066667,5879397.500000,1843997.750000,287057.531250,24758.599609,5123.866699,3224.066650
64:38:11,1541065110,2018-11-01T09:38:30,2018-11-01T05:38:30,1.996,7753.79,11.12,10.21,12.87,842.93,846.75,211.766663,42.66,1.0351,186,0,14.956,2.06678,4.21,52752,8.466666,13.000000,13.466666,8.466666,13.000000,13.466666,5880674.000000,1844398.750000,287121.656250,24766.132813,5124.666504,3224.066650
64:38:41,1541065140,2018-11-01T09:39:00,2018-11-01T05:39:00,1.998,7754.79,11.12,10.41,12.93,842.93,846.40,212.699997,42.56,1.0346,186,0,14.958,2.07045,4.21,52761,9.500000,14.166667,14.733334,9.500000,14.166667,14.733334,5882120.000000,1844851.750000,287198.468750,24770.400391,5125.600098,3224.066650
64:39:11,1541065170,2018-11-01T09:39:30,2018-11-01T05:39:30,1.999,7755.79,11.15,10.57,12.90,842.98,846.23,210.616669,42.40,1.0343,186,0,14.961,2.07490,4.21,52770,8.500000,13.500000,13.966666,8.500000,13.500000,13.966666,5883529.500000,1845289.625000,287263.718750,24773.599609,5125.600098,3224.066650
64:39:41,1541065200,2018-11-01T09:40:00,2018-11-01T05:40:00,2.002,7756.78,11.14,10.71,12.94,842.90,846.15,215.750000,42.45,1.0343,186,0,14.958,2.06469,4.21,52778,9.733334,13.466666,16.100000,9.733334,13.466666,16.100000,5885078.000000,1845761.875000,287327.593750,24777.800781,5128.133301,3225.866699
64:40:11,1541065230,2018-11-01T09:40:30,2018-11-01T05:40:30,2.002,7757.78,11.16,10.75,12.93,842.95,846.01,212.816666,42.42,1.0340,186,0,14.963,2.07490,4.21,52786,8.233334,11.666667,14.800000,8.233334,11.666667,14.800000,5886453.000000,1846176.500000,287388.875000,24784.533203,5131.666504,3228.399902
64:40:41,1541065260,2018-11-01T09:41:00,2018-11-01T05:41:00,2.003,7758.78,11.16,10.85,12.91,842.87,846.01,213.300003,42.42,1.0340,186,0,14.963,2.06573,4.21,52794,10.700000,14.100000,15.000000,10.700000,14.100000,15.000000,5887914.000000,1846630.000000,287461.812500,24787.132813,5132.600098,3229.333252
64:41:11,1541065290,2018-11-01T09:41:30,2018-11-01T05:41:30,2.001,7759.78,11.18,10.92,12.93,842.94,845.98,214.649994,42.33,1.0339,186,0,14.964,2.07071,4.21,52801,10.166667,14.633333,16.600000,10.166667,14.633333,16.600000,5889466.500000,1847120.875000,287535.812500,24791.066406,5134.533203,3231.266602
64:41:41,1541065320,2018-11-01T09:42:00,2018-11-01T05:42:00,2.003,7760.77,11.20,10.99,12.95,842.97,845.81,211.833328,42.46,1.0336,186,0,14.966,2.07254,4.21,52808,9.500000,14.300000,16.633333,9.500000,14.300000,16.633333,5890954.000000,1847584.125000,287604.531250,24802.000000,5137.533203,3234.266602
64:42:11,1541065350,2018-11-01T09:42:30,2018-11-01T05:42:30,2.003,7761.77,11.19,11.01,12.97,842.97,845.74,211.016663,42.50,1.0336,186,0,14.962,2.07045,4.21,52815,9.700000,13.366667,14.333333,9.700000,13.366667,14.333333,5892414.000000,1848042.375000,287658.406250,24807.533203,5139.066895,3234.533447
64:42:41,1541065380,2018-11-01T09:43:00,2018-11-01T05:43:00,2.003,7762.77,11.21,11.03,12.99,842.99,845.71,214.016663,42.15,1.0335,186,0,14.964,2.06809,4.21,52821,9.300000,13.100000,13.400000,9.300000,13.100000,13.400000,5893891.000000,1848490.500000,287705.062500,24812.267578,5139.533203,3234.533447
64:43:11,1541065410,2018-11-01T09:43:30,2018-11-01T05:43:30,2.004,7763.77,11.21,11.07,12.99,842.91,845.54,210.933334,42.16,1.0333,186,0,14.963,2.07858,4.21,52828,9.566667,14.733334,14.733334,9.566667,14.733334,14.733334,5895310.000000,1848940.750000,287775.468750,24818.199219,5139.533203,3234.533447
64:43:41,1541065440,2018-11-01T09:44:00,2018-11-01T05:44:00,2.004,7764.77,11.23,11.07,13.01,842.93,845.75,210.016663,42.37,1.0334,186,0,14.964,2.07202,4.21,52835,8.933333,14.366667,15.300000,8.933333,14.366667,15.300000,5896702.500000,1849376.375000,287846.593750,24828.732422,5139.933105,3234.933350
64:44:11,1541065470,2018-11-01T09:44:30,2018-11-01T05:44:30,2.005,7765.77,11.23,11.13,12.99,842.80,845.59,214.016663,42.38,1.0332,186,0,14.964,2.07490,4.21,52841,10.166667,14.600000,15.900000,10.166667,14.600000,15.900000,5898179.000000,1849852.875000,287920.531250,24833.599609,5141.200195,3236.199951
64:44:41,1541065500,2018-11-01T09:45:00,2018-11-01T05:45:00,2.006,7766.77,11.25,11.16,13.00,842.90,845.48,211.983337,42.09,1.0330,186,0,14.967,2.07280,4.21,52847,10.633333,16.100000,16.100000,10.633333,16.100000,16.100000,5899824.000000,1850366.625000,287984.187500,24841.267578,5141.200195,3236.199951
64:45:11,1541065530,2018-11-01T09:45:30,2018-11-01T05:45:30,2.007,7767.77,11.26,11.21,13.03,842.95,845.53,214.833328,42.20,1.0331,186,0,14.964,2.06783,4.21,52853,9.666667,13.500000,15.100000,9.666667,13.500000,15.100000,5901323.000000,1850833.625000,288052.187500,24846.000000,5143.466797,3236.800049
64:45:41,1541065560,2018-11-01T09:46:00,2018-11-01T05:46:00,2.006,7768.77,11.26,11.19,13.01,842.82,845.48,211.483337,42.32,1.0330,186,0,14.965,2.07202,4.21,52859,9.266666,12.133333,16.066668,9.266666,12.133333,16.066668,5902775.000000,1851281.375000,288105.343750,24850.867188,5147.533203,3239.666748
64:46:11,1541065590,2018-11-01T09:46:30,2018-11-01T05:46:30,2.008,7769.77,11.27,11.19,13.05,842.95,845.64,213.266663,42.14,1.0332,186,0,14.966,2.08042,4.21,52864,9.566667,14.833333,15.133333,9.566667,14.833333,15.133333,5904246.500000,1851740.375000,288171.718750,24856.400391,5148.133301,3239.666748
64:46:41,1541065620,2018-11-01T09:47:00,2018-11-01T05:47:00,2.006,7770.78,11.27,11.20,13.05,843.11,845.48,210.566666,42.21,1.0330,186,0,14.966,2.07280,4.21,52870,8.633333,11.066667,11.066667,8.633333,11.066667,11.066667,5905574.500000,1852148.000000,288224.718750,24859.333984,5148.133301,3239.666748
64:47:11,1541065650,2018-11-01T09:47:30,2018-11-01T05:47:30,2.009,7771.78,11.28,11.22,13.09,842.95,845.53,212.716660,42.18,1.0330,186,0,14.966,2.07674,4.21,52875,9.500000,12.800000,12.800000,9.500000,12.800000,12.800000,5906999.500000,1852595.250000,288280.281250,24864.466797,5148.133301,3239.666748
64:47:41,1541065680,2018-11-01T09:48:00,2018-11-01T05:48:00,2.007,7772.78,11.29,11.21,13.06,842.95,845.50,213.283340,43.14,1.0329,186,0,14.965,2.06861,4.21,52881,9.733334,13.866667,14.966666,9.733334,13.866667,14.966666,5908458.000000,1853049.125000,288342.531250,24873.933594,5148.133301,3239.666748
64:48:11,1541065710,2018-11-01T09:48:30,2018-11-01T05:48:30,2.005,7773.78,11.28,11.24,13.06,842.98,845.63,214.250000,42.49,1.0331,186,0,14.968,2.07097,4.21,52886,9.166667,11.800000,11.800000,9.166667,11.800000,11.800000,5909851.000000,1853482.125000,288387.062500,24876.066406,5148.133301,3239.666748
64:48:41,1541065740,2018-11-01T09:49:00,2018-11-01T05:49:00,2.005,7774.78,11.29,11.24,13.10,843.00,845.52,213.966660,42.53,1.0329,186,0,14.965,2.07254,4.21,52891,9.600000,13.100000,13.533334,9.600000,13.100000,13.533334,5911282.500000,1853925.375000,288447.281250,24879.933594,5148.200195,3239.666748
64:49:11,1541065770,2018-11-01T09:49:30,2018-11-01T05:49:30,2.005,7775.78,11.28,11.25,13.07,843.00,845.66,213.149994,42.37,1.0331,186,0,14.966,2.07176,4.21,52896,8.233334,11.366667,13.500000,8.233334,11.366667,13.500000,5912555.500000,1854325.125000,288510.875000,24887.000000,5149.866699,3239.666748
64:49:41,1541065800,2018-11-01T09:50:00,2018-11-01T05:50:00,2.005,7776.78,11.29,11.27,13.09,842.87,845.58,214.866669,42.46,1.0330,186,0,14.965,2.06914,4.21,52901,8.966666,13.633333,13.633333,8.966666,13.633333,13.633333,5914000.500000,1854777.125000,288578.125000,24889.666016,5149.866699,3239.666748
64:50:11,1541065830,2018-11-01T09:50:30,2018-11-01T05:50:30,2.005,7777.78,11.30,11.24,13.05,842.97,845.63,212.966660,42.31,1.0330,186,0,14.968,2.07228,4.21,52906,10.566667,15.400000,17.466667,10.566667,15.400000,17.466667,5915611.000000,1855283.625000,288647.062500,24899.400391,5151.933105,3241.733398
64:50:41,1541065860,2018-11-01T09:51:00,2018-11-01T05:51:00,2.006,7778.79,11.30,11.24,13.11,842.94,845.50,211.600006,42.20,1.0329,186,0,14.966,2.07464,4.21,52911,9.033334,14.500000,16.366667,9.033334,14.500000,16.366667,5916985.500000,1855709.125000,288715.000000,24908.867188,5154.799805,3243.000000
64:51:11,1541065890,2018-11-01T09:51:30,2018-11-01T05:51:30,2.006,7779.79,11.31,11.27,13.06,842.86,845.49,211.866669,42.16,1.0328,186,0,14.965,2.07097,4.21,52916,8.200000,13.666667,14.666667,8.200000,13.666667,14.666667,5918349.500000,1856126.000000,288782.000000,24915.333984,5156.333496,3243.000000
64:51:41,1541065920,2018-11-01T09:52:00,2018-11-01T05:52:00,2.005,7780.79,11.31,11.27,13.11,842.81,845.55,212.550003,42.05,1.0329,186,0,14.966,2.07307,4.21,52920,9.900000,14.933333,16.166666,9.900000,14.933333,16.166666,5919859.500000,1856599.500000,288847.812500,24924.267578,5158.799805,3243.000000
64:52:11,1541065950,2018-11-01T09:52:30,2018-11-01T05:52:30,2.006,7781.79,11.32,11.26,13.12,842.83,845.55,213.616669,42.18,1.0329,186,0,14.966,2.06966,4.21,52925,9.400000,12.433333,12.433333,9.400000,12.433333,12.433333,5921259.500000,1857036.000000,288915.718750,24927.199219,5158.799805,3243.000000
64:52:41,1541065980,2018-11-01T09:53:00,2018-11-01T05:53:00,2.006,7782.79,11.33,11.25,13.10,842.81,845.44,215.216660,42.21,1.0327,186,0,14.966,2.07648,4.21,52929,10.733334,14.133333,16.033333,10.733334,14.133333,16.033333,5922780.500000,1857519.875000,288979.531250,24931.867188,5161.000000,3244.666748
64:53:11,1541066010,2018-11-01T09:53:30,2018-11-01T05:53:30,2.006,7783.79,11.33,11.26,13.10,842.78,845.52,212.333328,42.20,1.0328,186,0,14.967,2.07412,4.21,52933,10.100000,14.666667,15.633333,10.100000,14.666667,15.633333,5924271.500000,1857990.125000,289050.468750,24936.732422,5162.266602,3244.733398
64:53:41,1541066040,2018-11-01T09:54:00,2018-11-01T05:54:00,2.006,7784.79,11.34,11.28,13.12,842.88,845.52,214.800003,42.17,1.0327,186,0,14.967,2.07097,4.21,52938,8.966666,11.266666,14.000000,8.966666,11.266666,14.000000,5925621.000000,1858404.125000,289106.343750,24940.199219,5164.066895,3246.533447
64:54:11,1541066070,2018-11-01T09:54:30,2018-11-01T05:54:30,2.005,7785.79,11.33,11.22,13.09,842.89,845.57,211.633331,42.17,1.0328,186,0,14.966,2.07149,4.21,52942,9.433333,13.000000,14.466666,9.433333,13.000000,14.466666,5926978.000000,1858838.375000,289175.281250,24942.800781,5165.666504,3248.133301
64:54:41,1541066100,2018-11-01T09:55:00,2018-11-01T05:55:00,2.006,7786.79,11.34,11.25,13.10,842.91,845.60,213.600006,42.11,1.0328,186,0,14.967,2.07726,4.21,52946,8.733334,11.566667,11.566667,8.733334,11.566667,11.566667,5928288.500000,1859242.125000,289236.812500,24944.533203,5165.666504,3248.133301
64:55:11,1541066130,2018-11-01T09:55:30,2018-11-01T05:55:30,2.007,7787.79,11.32,11.23,13.13,842.83,845.57,210.133331,42.11,1.0329,186,0,14.967,2.07805,4.21,52950,10.100000,13.366667,14.866667,10.100000,13.366667,14.866667,5929779.500000,1859713.375000,289291.656250,24948.933594,5167.399902,3249.866699
64:55:41,1541066160,2018-11-01T09:56:00,2018-11-01T05:56:00,2.007,7788.80,11.35,11.24,13.10,842.96,845.65,212.699997,42.04,1.0329,186,0,14.967,2.07280,4.21,52954,9.433333,14.100000,14.800000,9.433333,14.100000,14.800000,5931289.500000,1860184.750000,289356.531250,24952.867188,5168.799805,3249.866699
64:56:11,1541066190,2018-11-01T09:56:30,2018-11-01T05:56:30,2.007,7789.80,11.35,11.24,13.13,842.88,845.51,216.149994,41.96,1.0327,186,0,14.968,2.07123,4.21,52958,9.766666,15.000000,15.266666,9.766666,15.000000,15.266666,5932713.000000,1860639.875000,289417.125000,24962.533203,5169.133301,3249.866699
64:56:41,1541066220,2018-11-01T09:57:00,2018-11-01T05:57:00,2.008,7790.80,11.34,11.23,13.11,842.91,845.73,216.066666,42.11,1.0330,186,0,14.965,2.07071,4.21,52962,9.900000,14.833333,15.766666,9.900000,14.833333,15.766666,5934207.500000,1861112.125000,289483.531250,24972.199219,5170.000000,3249.866699
64:57:11,1541066250,2018-11-01T09:57:30,2018-11-01T05:57:30,2.008,7791.81,11.36,11.21,13.15,842.99,845.62,214.133331,41.79,1.0328,186,0,14.968,2.07202,4.21,52965,10.133333,14.766666,15.566667,10.133333,14.766666,15.566667,5935792.500000,1861597.125000,289551.656250,24977.000000,5170.866699,3249.866699
64:57:41,1541066280,2018-11-01T09:58:00,2018-11-01T05:58:00,2.007,7792.81,11.36,11.24,13.16,842.85,845.65,208.850006,41.86,1.0328,186,0,14.967,2.07438,4.21,52969,10.400000,15.933333,15.933333,10.400000,15.933333,15.933333,5937304.500000,1862074.375000,289634.875000,24981.599609,5170.866699,3249.866699
64:58:11,1541066310,2018-11-01T09:58:30,2018-11-01T05:58:30,2.005,7793.81,11.35,11.20,13.13,842.88,845.70,214.666672,42.06,1.0329,186,0,14.966,2.06887,4.21,52973,10.000000,13.933333,14.000000,10.000000,13.933333,14.000000,5938822.500000,1862547.250000,289699.875000,24983.132813,5171.000000,3249.866699
64:58:41,1541066340,2018-11-01T09:59:00,2018-11-01T05:59:00,2.006,7794.81,11.37,11.20,13.11,843.04,845.65,212.616669,41.94,1.0328,186,0,14.967,2.07176,4.21,52976,9.500000,14.033334,16.233334,9.500000,14.033334,16.233334,5940289.000000,1863008.125000,289773.406250,24990.732422,5174.399902,3251.666748
64:59:11,1541066370,2018-11-01T09:59:30,2018-11-01T05:59:30,2.005,7795.81,11.35,11.17,13.13,842.88,845.65,215.283340,41.97,1.0329,186,0,14.967,2.06809,4.21,52980,9.833333,14.733334,16.900000,9.833333,14.733334,16.900000,5941889.500000,1863511.250000,289845.937500,24994.666016,5176.866699,3254.133301
64:59:41,1541066400,2018-11-01T10:00:00,2018-11-01T06:00:00,2.007,7796.82,11.37,11.21,13.19,842.83,845.65,214.399994,42.03,1.0328,186,0,14.966,2.06992,4.21,52983,10.833333,15.200000,17.233334,10.833333,15.200000,17.233334,5943489.000000,1864012.500000,289911.062500,25001.867188,5179.666504,3256.933350
65:00:11,1541066430,2018-11-01T10:00:30,2018-11-01T06:00:30,2.006,7797.82,11.38,11.20,13.17,842.85,845.75,211.916672,41.96,1.0329,186,0,14.966,2.06783,4.21,52986,10.766666,15.933333,17.233334,10.766666,15.933333,17.233334,5945160.000000,1864529.125000,289979.125000,25010.933594,5181.266602,3258.533447
65:00:41,1541066460,2018-11-01T10:01:00,2018-11-01T06:01:00,2.005,7798.82,11.39,11.21,13.14,842.90,845.69,212.666672,42.08,1.0328,186,0,14.967,2.07018,4.21,52990,8.766666,13.733334,15.066667,8.766666,13.733334,15.066667,5946512.000000,1864960.125000,290042.062500,25017.732422,5183.000000,3258.533447
65:01:11,1541066490,2018-11-01T10:01:30,2018-11-01T06:01:30,2.007,7799.82,11.39,11.21,13.16,842.85,845.77,214.899994,42.13,1.0329,186,0,14.966,2.07228,4.21,52993,8.366667,13.200000,13.200000,8.366667,13.200000,13.200000,5947806.000000,1865371.500000,290106.593750,25026.533203,5183.000000,3258.533447
65:01:41,1541066520,2018-11-01T10:02:00,2018-11-01T06:02:00,2.007,7800.82,11.40,11.21,13.18,842.85,845.72,215.816666,42.14,1.0328,186,0,14.966,2.07018,4.21,52996,10.000000,14.066667,14.066667,10.000000,14.066667,14.066667,5949339.000000,1865857.625000,290163.125000,25028.533203,5183.000000,3258.533447
65:02:11,1541066550,2018-11-01T10:02:30,2018-11-01T06:02:30,2.006,7801.82,11.40,11.19,13.18,842.82,845.69,214.616669,42.12,1.0327,186,0,14.964,2.07438,4.21,52999,10.200000,13.200000,13.300000,10.200000,13.200000,13.300000,5950899.000000,1866338.875000,290219.343750,25028.800781,5183.200195,3258.533447
65:02:41,1541066580,2018-11-01T10:03:00,2018-11-01T06:03:00,2.005,7802.82,11.41,11.16,13.17,842.85,845.85,215.533340,42.19,1.0329,186,0,14.960,2.07045,4.13,52991,10.466666,14.533334,15.666667,10.466666,14.533334,15.666667,5952475.500000,1866835.500000,290287.062500,25031.933594,5185.333496,3259.133301
65:03:11,1541066610,2018-11-01T10:03:30,2018-11-01T06:03:30,2.005,7803.82,11.42,11.01,13.20,842.92,845.99,207.550003,42.19,1.0330,186,0,14.958,2.06966,4.12,52975,8.333333,11.266666,12.200000,8.333333,11.266666,12.200000,5953740.500000,1867233.375000,290344.281250,25036.199219,5186.399902,3260.199951
65:03:41,1541066640,2018-11-01T10:04:00,2018-11-01T06:04:00,2.004,7804.82,11.40,10.87,13.19,842.85,846.28,211.516663,42.30,1.0334,186,0,14.956,2.07045,4.13,52959,9.566667,13.066667,13.700000,9.566667,13.066667,13.700000,5955235.500000,1867704.625000,290400.187500,25040.400391,5187.066895,3260.199951
65:04:11,1541066670,2018-11-01T10:04:30,2018-11-01T06:04:30,2.002,7805.82,11.39,10.73,13.15,842.98,846.36,210.949997,42.28,1.0336,186,0,14.953,2.07228,4.12,52943,9.633333,13.000000,15.333333,9.633333,13.000000,15.333333,5956662.500000,1868150.125000,290466.062500,25045.000000,5190.000000,3260.800049
65:04:41,1541066700,2018-11-01T10:05:00,2018-11-01T06:05:00,2.004,7806.82,11.37,10.59,13.16,842.93,846.62,211.383331,42.26,1.0340,186,0,14.952,2.07464,4.12,52927,9.333333,12.766666,15.000000,9.333333,12.766666,15.000000,5958103.500000,1868600.750000,290535.656250,25049.800781,5192.066895,3262.399902
65:05:11,1541066730,2018-11-01T10:05:30,2018-11-01T06:05:30,2.003,7807.81,11.37,10.51,13.14,842.91,846.59,215.033340,42.35,1.0339,186,0,14.951,2.07045,4.12,52911,9.300000,15.600000,17.766666,9.300000,15.600000,17.766666,5959573.000000,1869055.375000,290622.593750,25054.666016,5194.466797,3264.199951
65:05:41,1541066760,2018-11-01T10:06:00,2018-11-01T06:06:00,2.004,7808.81,11.35,10.43,13.10,842.91,846.81,214.383331,42.36,1.0343,186,0,14.951,2.06783,4.11,52896,9.933333,15.066667,16.133333,9.933333,15.066667,16.133333,5961057.000000,1869519.500000,290700.281250,25059.199219,5196.066895,3265.800049
65:06:11,1541066790,2018-11-01T10:06:30,2018-11-01T06:06:30,2.000,7809.81,11.34,10.36,13.13,843.07,846.81,212.983337,42.49,1.0343,186,0,14.949,2.06547,4.11,52880,9.733334,15.833333,17.033333,9.733334,15.833333,17.033333,5962557.000000,1870000.625000,290777.718750,25068.599609,5197.600098,3266.600098
65:06:41,1541066820,2018-11-01T10:07:00,2018-11-01T06:07:00,2.000,7810.81,11.32,10.28,13.10,843.02,846.90,212.750000,42.50,1.0345,186,0,14.947,2.06730,4.12,52864,10.366667,16.366667,19.833334,10.366667,16.366667,19.833334,5964200.500000,1870519.250000,290867.187500,25080.599609,5201.799805,3269.333252
65:07:11,1541066850,2018-11-01T10:07:30,2018-11-01T06:07:30,1.999,7811.80,11.30,10.23,13.09,843.02,846.92,213.600006,42.64,1.0346,186,0,14.947,2.06286,4.11,52848,9.000000,14.533334,15.166667,9.000000,14.533334,15.166667,5965533.500000,1870943.750000,290949.812500,25088.000000,5203.066895,3269.333252
65:07:41,1541066880,2018-11-01T10:08:00,2018-11-01T06:08:00,2.000,7812.80,11.29,10.16,13.07,843.03,847.14,212.833328,42.48,1.0349,186,0,14.946,2.06678,4.11,52832,10.400000,15.200000,16.866667,10.400000,15.200000,16.866667,5967037.000000,1871419.875000,291036.187500,25097.132813,5204.533203,3270.800049
65:08:11,1541066910,2018-11-01T10:08:30,2018-11-01T06:08:30,1.999,7813.79,11.28,10.14,13.07,842.87,847.20,212.283340,42.56,1.0350,186,0,14.947,2.07149,4.11,52816,10.766666,16.166666,17.033333,10.766666,16.166666,17.033333,5968662.000000,1871936.375000,291107.468750,25102.400391,5205.933105,3271.066650
65:08:41,1541066940,2018-11-01T10:09:00,2018-11-01T06:09:00,1.998,7814.79,11.26,10.09,13.04,842.95,847.17,210.066666,42.48,1.0351,186,0,14.946,2.07280,4.11,52800,9.300000,14.400000,14.733334,9.300000,14.400000,14.733334,5970144.000000,1872398.875000,291178.937500,25104.732422,5206.533203,3271.066650
65:09:11,1541066970,2018-11-01T10:09:30,2018-11-01T06:09:30,1.997,7815.79,11.26,10.05,13.03,843.01,847.23,213.750000,42.40,1.0351,186,0,14.949,2.06416,4.11,52784,10.366667,16.299999,16.966667,10.366667,16.299999,16.966667,5971694.000000,1872885.125000,291257.343750,25110.533203,5207.466797,3271.066650
65:09:41,1541067000,2018-11-01T10:10:00,2018-11-01T06:10:00,1.998,7816.78,11.25,10.02,13.02,843.03,847.29,212.800003,42.69,1.0352,186,0,14.943,2.06783,4.11,52768,9.900000,16.466667,18.733334,9.900000,16.466667,18.733334,5973257.500000,1873376.500000,291344.187500,25116.666016,5210.333496,3272.266602
65:10:11,1541067030,2018-11-01T10:10:30,2018-11-01T06:10:30,1.998,7817.78,11.24,10.06,12.98,843.02,847.29,212.416672,42.76,1.0353,186,0,14.946,2.07071,4.11,52752,10.433333,15.400000,16.366667,10.433333,15.400000,16.366667,5974808.000000,1873872.250000,291411.343750,25123.800781,5211.799805,3272.800049
65:10:41,1541067060,2018-11-01T10:11:00,2018-11-01T06:11:00,1.998,7818.77,11.23,9.99,12.99,842.91,847.38,210.433334,42.68,1.0354,186,0,14.945,2.07045,4.10,52736,11.533334,17.266666,17.600000,11.533334,17.266666,17.600000,5976537.000000,1874418.625000,291505.468750,25130.599609,5211.799805,3272.800049
65:11:11,1541067090,2018-11-01T10:11:30,2018-11-01T06:11:30,1.996,7819.77,11.22,10.12,13.00,842.91,847.18,211.899994,42.84,1.0352,186,0,14.953,2.07438,4.21,52746,9.166667,14.766666,14.933333,9.166667,14.766666,14.933333,5977974.500000,1874868.500000,291574.000000,25135.732422,5211.799805,3272.800049
65:11:41,1541067120,2018-11-01T10:12:00,2018-11-01T06:12:00,1.999,7820.77,11.23,10.37,12.98,842.91,846.72,211.583328,43.03,1.0346,186,0,14.957,2.07149,4.21,52756,9.333333,13.566667,13.566667,9.333333,13.566667,13.566667,5979445.500000,1875327.875000,291637.406250,25141.199219,5211.799805,3272.800049
65:12:11,1541067150,2018-11-01T10:12:30,2018-11-01T06:12:30,2.000,7821.76,11.26,10.54,13.03,842.95,846.58,211.016663,43.02,1.0343,186,0,14.958,2.06940,4.21,52765,9.133333,13.433333,14.100000,9.133333,13.433333,14.100000,5980910.500000,1875782.125000,291700.875000,25145.666016,5211.799805,3272.800049
65:12:41,1541067180,2018-11-01T10:13:00,2018-11-01T06:13:00,2.002,7822.76,11.26,10.69,13.03,843.06,846.39,210.683334,42.63,1.0341,186,0,14.962,2.07071,4.21,52773,10.166667,13.700000,14.000000,10.166667,13.700000,14.000000,5982401.500000,1876252.250000,291768.187500,25148.066406,5212.133301,3272.800049
65:13:11,1541067210,2018-11-01T10:13:30,2018-11-01T06:13:30,2.002,7823.76,11.28,10.81,13.02,842.87,846.12,210.500000,42.57,1.0337,186,0,14.963,2.07753,4.21,52782,10.633333,15.433333,17.433332,10.633333,15.433333,17.433332,5984034.500000,1876766.375000,291859.812500,25152.066406,5215.266602,3274.533447
65:13:41,1541067240,2018-11-01T10:14:00,2018-11-01T06:14:00,2.003,7824.76,11.29,10.94,13.03,843.00,846.09,214.916672,42.21,1.0336,186,0,14.964,2.07071,4.21,52790,10.000000,17.500000,19.400000,10.000000,17.500000,19.400000,5985634.000000,1877269.875000,291948.281250,25163.132813,5217.000000,3276.266602
65:14:11,1541067270,2018-11-01T10:14:30,2018-11-01T06:14:30,2.005,7825.76,11.32,11.01,13.06,843.10,846.14,210.266663,42.94,1.0335,186,0,14.965,2.07621,4.21,52797,10.000000,14.900000,15.133333,10.000000,14.900000,15.133333,5987126.500000,1877742.500000,292025.593750,25165.800781,5217.000000,3276.266602
65:14:41,1541067300,2018-11-01T10:15:00,2018-11-01T06:15:00,2.005,7826.76,11.35,11.08,13.09,843.02,845.94,215.416672,42.60,1.0332,186,0,14.965,2.06940,4.21,52805,10.366667,16.233334,17.533333,10.366667,16.233334,17.533333,5988727.000000,1878245.375000,292105.343750,25174.267578,5218.533203,3276.866699
65:15:11,1541067330,2018-11-01T10:15:30,2018-11-01T06:15:30,2.006,7827.76,11.36,11.15,13.10,842.96,845.92,212.566666,42.71,1.0331,186,0,14.966,2.06861,4.21,52812,9.200000,15.566667,17.066668,9.200000,15.566667,17.066668,5990272.500000,1878724.000000,292176.812500,25183.599609,5220.466797,3278.000000
65:15:41,1541067360,2018-11-01T10:16:00,2018-11-01T06:16:00,2.006,7828.76,11.37,11.21,13.10,843.01,845.73,213.833328,42.35,1.0329,186,0,14.967,2.06835,4.21,52818,9.833333,14.900000,15.766666,9.833333,14.900000,15.766666,5991845.500000,1879207.500000,292243.468750,25190.400391,5221.466797,3278.600098
65:16:11,1541067390,2018-11-01T10:16:30,2018-11-01T06:16:30,2.005,7829.76,11.38,11.21,13.16,842.96,845.73,212.899994,42.31,1.0328,186,0,14.968,2.07176,4.21,52825,10.500000,16.066668,18.700001,10.500000,16.066668,18.700001,5993440.500000,1879709.125000,292318.000000,25200.666016,5224.466797,3280.266602
65:16:41,1541067420,2018-11-01T10:17:00,2018-11-01T06:17:00,2.006,7830.76,11.38,11.23,13.15,842.96,845.67,212.800003,42.16,1.0328,186,0,14.967,2.07490,4.21,52832,9.133333,13.000000,15.033334,9.133333,13.000000,15.033334,5994823.000000,1880143.625000,292384.812500,25206.132813,5226.799805,3282.600098
65:17:11,1541067450,2018-11-01T10:17:30,2018-11-01T06:17:30,2.006,7831.76,11.38,11.28,13.15,842.93,845.67,217.500000,42.22,1.0328,186,0,14.967,2.07045,4.21,52838,10.400000,14.233334,14.833333,10.400000,14.233334,14.833333,5996319.500000,1880620.250000,292451.812500,25210.400391,5227.399902,3283.199951
65:17:41,1541067480,2018-11-01T10:18:00,2018-11-01T06:18:00,2.006,7832.76,11.40,11.32,13.16,843.03,845.61,212.949997,42.17,1.0326,186,0,14.971,2.06940,4.21,52844,9.766666,16.266666,16.266666,9.766666,16.266666,16.266666,5997839.500000,1881099.750000,292528.125000,25214.132813,5227.399902,3283.199951
65:18:11,1541067510,2018-11-01T10:18:30,2018-11-01T06:18:30,2.005,7833.76,11.41,11.31,13.20,842.98,845.61,212.633331,42.10,1.0326,186,0,14.968,2.07280,4.21,52850,11.233334,16.900000,16.900000,11.233334,16.900000,16.900000,5999482.000000,1881620.000000,292612.000000,25217.666016,5227.399902,3283.199951
65:18:41,1541067540,2018-11-01T10:19:00,2018-11-01T06:19:00,2.007,7834.76,11.41,11.33,13.22,843.03,845.61,212.483337,42.03,1.0326,186,0,14.969,2.07280,4.21,52856,9.166667,13.833333,13.833333,9.166667,13.833333,13.833333,6000917.000000,1882064.250000,292681.468750,25220.533203,5227.399902,3283.199951
65:19:11,1541067570,2018-11-01T10:19:30,2018-11-01T06:19:30,2.007,7835.77,11.42,11.34,13.15,842.97,845.58,213.533340,41.81,1.0325,186,0,14.968,2.07333,4.21,52862,9.566667,12.933333,12.933333,9.566667,12.933333,12.933333,6002342.000000,1882511.750000,292734.187500,25225.199219,5227.399902,3283.199951
65:19:41,1541067600,2018-11-01T10:20:00,2018-11-01T06:20:00,2.008,7836.77,11.43,11.35,13.20,842.94,845.60,214.350006,41.70,1.0325,186,0,14.967,2.07543,4.21,52868,9.833333,12.000000,12.000000,9.833333,12.000000,12.000000,6003788.500000,1882947.500000,292787.062500,25226.066406,5227.399902,3283.199951
65:20:11,1541067630,2018-11-01T10:20:30,2018-11-01T06:20:30,2.007,7837.78,11.44,11.36,13.19,842.86,845.63,214.633331,41.87,1.0325,186,0,14.967,2.07280,4.21,52874,9.000000,12.500000,12.500000,9.000000,12.500000,12.500000,6005171.500000,1883380.125000,292860.937500,25227.933594,5227.399902,3283.199951
65:20:41,1541067660,2018-11-01T10:21:00,2018-11-01T06:21:00,2.006,7838.78,11.46,11.38,13.23,842.91,845.65,211.933334,42.02,1.0325,186,0,14.968,2.07359,4.21,52879,9.366667,14.133333,15.233334,9.366667,14.133333,15.233334,6006647.500000,1883831.750000,292929.812500,25236.066406,5229.133301,3283.199951
65:21:11,1541067690,2018-11-01T10:21:30,2018-11-01T06:21:30,2.008,7839.78,11.46,11.38,13.23,842.89,845.54,215.016663,42.11,1.0323,186,0,14.971,2.07333,4.21,52884,9.633333,14.666667,14.666667,9.633333,14.666667,14.666667,6008135.500000,1884286.750000,292995.812500,25245.000000,5229.133301,3283.199951
65:21:41,1541067720,2018-11-01T10:22:00,2018-11-01T06:22:00,2.008,7840.79,11.48,11.41,13.20,842.99,845.62,211.916672,41.98,1.0323,186,0,14.969,2.07307,4.21,52890,10.233334,15.333333,15.333333,10.233334,15.333333,15.333333,6009650.000000,1884748.500000,293074.593750,25253.800781,5229.133301,3283.199951
65:22:11,1541067750,2018-11-01T10:22:30,2018-11-01T06:22:30,2.008,7841.80,11.49,11.40,13.26,843.01,845.68,213.716660,41.87,1.0324,186,0,14.973,2.07254,4.21,52895,9.000000,12.300000,12.300000,9.000000,12.300000,12.300000,6010989.500000,1885171.250000,293135.937500,25259.400391,5229.133301,3283.199951
65:22:41,1541067780,2018-11-01T10:23:00,2018-11-01T06:23:00,2.008,7842.80,11.50,11.41,13.23,842.93,845.56,215.949997,41.91,1.0322,186,0,14.969,2.07254,4.21,52900,10.733334,15.933333,15.933333,10.733334,15.933333,15.933333,6012500.500000,1885659.250000,293209.187500,25267.267578,5229.133301,3283.199951
65:23:11,1541067810,2018-11-01T10:23:30,2018-11-01T06:23:30,2.008,7843.81,11.50,11.40,13.25,842.91,845.62,214.649994,41.76,1.0323,186,0,14.967,2.07254,4.21,52905,9.533334,13.766666,15.600000,9.533334,13.766666,15.600000,6013907.000000,1886094.125000,293272.593750,25277.000000,5231.533203,3284.466553
65:23:41,1541067840,2018-11-01T10:24:00,2018-11-01T06:24:00,2.008,7844.81,11.51,11.40,13.27,843.04,845.67,215.699997,41.99,1.0323,186,0,14.968,2.07045,4.21,52909,9.433333,14.266666,15.066667,9.433333,14.266666,15.066667,6015337.000000,1886538.625000,293338.875000,25284.132813,5232.600098,3284.933350
65:24:11,1541067870,2018-11-01T10:24:30,2018-11-01T06:24:30,2.008,7845.82,11.53,11.42,13.28,842.90,845.64,217.016663,42.26,1.0322,186,0,14.968,2.06940,4.21,52914,9.133333,15.300000,18.299999,9.133333,15.300000,18.299999,6016798.500000,1886998.250000,293411.343750,25297.400391,5236.333496,3288.533447
65:24:41,1541067900,2018-11-01T10:25:00,2018-11-01T06:25:00,2.009,7846.82,11.54,11.38,13.31,843.03,845.69,211.000000,41.97,1.0322,186,0,14.968,2.07648,4.21,52919,10.433333,16.366667,19.466667,10.433333,16.366667,19.466667,6018395.000000,1887508.250000,293497.281250,25308.333984,5240.933105,3290.066650
65:25:11,1541067930,2018-11-01T10:25:30,2018-11-01T06:25:30,2.008,7847.83,11.55,11.41,13.27,842.87,845.75,214.500000,41.78,1.0323,186,0,14.971,2.06992,4.21,52923,9.400000,14.766666,16.066668,9.400000,14.766666,16.066668,6019879.500000,1887975.750000,293566.468750,25318.466797,5242.933105,3290.066650
65:25:41,1541067960,2018-11-01T10:26:00,2018-11-01T06:26:00,2.009,7848.84,11.56,11.40,13.29,842.97,845.77,212.949997,41.70,1.0322,186,0,14.967,2.07726,4.21,52928,9.666667,14.000000,14.000000,9.666667,14.000000,14.000000,6021341.000000,1888431.250000,293629.000000,25322.800781,5242.933105,3290.066650
65:26:11,1541067990,2018-11-01T10:26:30,2018-11-01T06:26:30,2.009,7849.84,11.56,11.42,13.33,842.92,845.77,214.199997,41.65,1.0322,186,0,14.968,2.07753,4.21,52932,10.333333,15.900000,16.200001,10.333333,15.900000,16.200001,6022893.000000,1888921.250000,293704.468750,25326.732422,5242.933105,3290.066650
65:26:41,1541068020,2018-11-01T10:27:00,2018-11-01T06:27:00,2.009,7850.85,11.57,11.40,13.35,843.02,845.69,213.383331,41.67,1.0321,186,0,14.968,2.07359,4.21,52937,10.566667,15.533334,15.566667,10.566667,15.533334,15.566667,6024445.000000,1889408.875000,293776.531250,25331.000000,5242.933105,3290.066650
65:27:11,1541068050,2018-11-01T10:27:30,2018-11-01T06:27:30,2.009,7851.86,11.58,11.42,13.34,842.91,845.74,212.449997,41.72,1.0321,186,0,14.969,2.07543,4.21,52941,9.900000,14.766666,16.500000,9.900000,14.766666,16.500000,6025954.500000,1889886.625000,293856.937500,25337.267578,5244.666504,3291.800049
65:27:41,1541068080,2018-11-01T10:28:00,2018-11-01T06:28:00,2.008,7852.87,11.57,11.43,13.30,843.00,845.66,216.666672,41.61,1.0321,186,0,14.969,2.07018,4.21,52945,10.033334,15.433333,15.433333,10.033334,15.433333,15.433333,6027494.500000,1890363.250000,293929.468750,25342.267578,5244.666504,3291.800049
65:28:11,1541068110,2018-11-01T10:28:30,2018-11-01T06:28:30,2.008,7853.87,11.61,11.44,13.38,842.91,845.73,216.100006,41.52,1.0320,186,0,14.968,2.07280,4.21,52949,10.300000,15.400000,15.400000,10.300000,15.400000,15.400000,6029070.000000,1890859.625000,293992.656250,25348.800781,5244.666504,3291.800049
65:28:41,1541068140,2018-11-01T10:29:00,2018-11-01T06:29:00,2.009,7854.88,11.61,11.41,13.34,842.88,845.81,215.166672,41.57,1.0321,186,0,14.971,2.07359,4.21,52953,9.366667,15.466666,15.466666,9.366667,15.466666,15.466666,6030592.500000,1891328.875000,294057.468750,25360.732422,5244.666504,3291.800049
65:29:11,1541068170,2018-11-01T10:29:30,2018-11-01T06:29:30,2.008,7855.89,11.62,11.42,13.38,842.93,845.70,212.966660,41.55,1.0319,186,0,14.969,2.07333,4.21,52957,10.266666,15.700000,15.700000,10.266666,15.700000,15.700000,6032166.000000,1891812.500000,294127.593750,25368.533203,5244.666504,3291.800049
65:29:41,1541068200,2018-11-01T10:30:00,2018-11-01T06:30:00,2.008,7856.89,11.63,11.43,13.35,842.99,845.81,215.449997,41.48,1.0320,186,0,14.969,2.06940,4.21,52961,10.066667,15.900000,16.333334,10.066667,15.900000,16.333334,6033696.000000,1892293.625000,294200.125000,25378.533203,5245.466797,3291.800049
65:30:11,1541068230,2018-11-01T10:30:30,2018-11-01T06:30:30,2.009,7857.90,11.63,11.42,13.38,842.88,845.78,211.516663,41.48,1.0320,186,0,14.968,2.07910,4.21,52965,9.333333,15.000000,15.966666,9.333333,15.000000,15.966666,6035140.500000,1892755.875000,294269.718750,25385.132813,5246.600098,3291.800049
65:30:41,1541068260,2018-11-01T10:31:00,2018-11-01T06:31:00,2.009,7858.91,11.64,11.40,13.36,842.85,845.83,212.100006,41.65,1.0320,186,0,14.971,2.07490,4.21,52968,10.066667,15.433333,18.733334,10.066667,15.433333,18.733334,6036702.500000,1893239.250000,294346.187500,25397.599609,5250.399902,3294.066650
65:31:11,1541068290,2018-11-01T10:31:30,2018-11-01T06:31:30,2.009,7859.91,11.65,11.41,13.43,842.90,845.86,212.816666,41.61,1.0320,186,0,14.971,2.07490,4.21,52972,9.866667,14.100000,16.299999,9.866667,14.100000,16.299999,6038142.500000,1893700.500000,294427.531250,25403.867188,5252.399902,3296.066650
65:31:41,1541068320,2018-11-01T10:32:00,2018-11-01T06:32:00,2.009,7860.92,11.66,11.41,13.40,843.01,845.86,215.116669,41.40,1.0320,186,0,14.973,2.07071,4.21,52975,10.000000,15.666667,17.233334,10.000000,15.666667,17.233334,6039656.000000,1894186.875000,294507.062500,25410.400391,5254.600098,3298.266602
65:32:11,1541068350,2018-11-01T10:32:30,2018-11-01T06:32:30,2.008,7861.93,11.66,11.39,13.41,842.93,845.78,212.699997,41.48,1.0319,186,0,14.969,2.07202,4.21,52979,10.066667,15.266666,15.633333,10.066667,15.266666,15.633333,6041094.000000,1894642.875000,294582.812500,25417.933594,5255.000000,3298.666748
65:32:41,1541068380,2018-11-01T10:33:00,2018-11-01T06:33:00,2.008,7862.93,11.67,11.42,13.41,842.98,845.77,212.016663,41.44,1.0318,186,0,14.972,2.07464,4.21,52982,11.000000,15.333333,15.333333,11.000000,15.333333,15.333333,6042680.500000,1895135.500000,294651.812500,25419.199219,5255.000000,3298.666748
65:33:11,1541068410,2018-11-01T10:33:30,2018-11-01T06:33:30,2.008,7863.94,11.67,11.43,13.39,842.92,845.80,218.266663,41.17,1.0319,186,0,14.971,2.07018,4.21,52986,10.033334,14.466666,15.733334,10.033334,14.466666,15.733334,6044169.000000,1895604.750000,294719.000000,25428.400391,5256.066895,3299.733398
65:33:41,1541068440,2018-11-01T10:34:00,2018-11-01T06:34:00,2.008,7864.94,11.66,11.44,13.44,842.82,845.78,214.500000,41.14,1.0319,186,0,14.969,2.07858,4.21,52989,9.400000,15.133333,15.600000,9.400000,15.133333,15.600000,6045603.500000,1896052.500000,294796.125000,25435.800781,5256.466797,3300.133301
65:34:11,1541068470,2018-11-01T10:34:30,2018-11-01T06:34:30,2.010,7865.95,11.67,11.40,13.44,842.90,845.88,214.766663,41.24,1.0320,186,0,14.967,2.07176,4.21,52992,9.900000,15.366667,15.366667,9.900000,15.366667,15.366667,6047129.000000,1896527.500000,294866.281250,25443.333984,5256.466797,3300.133301
65:34:41,1541068500,2018-11-01T10:35:00,2018-11-01T06:35:00,2.009,7866.96,11.68,11.42,13.41,842.95,845.80,211.933334,41.15,1.0319,186,0,14.969,2.07543,4.21,52996,9.400000,13.033334,13.033334,9.400000,13.033334,13.033334,6048506.500000,1896961.375000,294934.406250,25445.466797,5256.466797,3300.133301
65:35:11,1541068530,2018-11-01T10:35:30,2018-11-01T06:35:30,2.010,7867.97,11.70,11.43,13.44,843.05,845.85,214.300003,41.04,1.0319,187,0,14.971,2.07648,4.21,52999,8.533334,13.166667,13.166667,8.533334,13.166667,13.166667,6049759.500000,1897364.500000,295009.468750,25449.267578,5256.466797,3300.133301
65:35:41,1541068560,2018-11-01T10:36:00,2018-11-01T06:36:00,2.003,7868.96,11.68,11.41,13.47,842.95,845.85,210.283340,41.11,1.0319,187,0,14.934,2.06495,4.21,53002,9.133333,15.066667,15.766666,9.133333,15.066667,15.766666,6051175.500000,1897811.750000,295103.593750,25455.000000,5257.333496,3301.000000
65:36:11,1541068590,2018-11-01T10:36:30,2018-11-01T06:36:30,2.004,7869.96,11.69,11.35,13.43,843.03,845.96,211.899994,41.12,1.0320,187,0,14.929,2.06678,4.13,52989,10.366667,14.600000,15.766666,10.366667,14.600000,15.766666,6052705.500000,1898288.500000,295187.187500,25460.199219,5258.200195,3301.866699
65:36:41,1541068620,2018-11-01T10:37:00,2018-11-01T06:37:00,2.003,7870.96,11.69,11.18,13.40,843.05,846.23,211.466660,41.11,1.0324,187,0,14.929,2.06966,4.13,52973,7.766667,12.800000,12.800000,7.766667,12.800000,12.800000,6054001.500000,1898696.750000,295245.343750,25468.867188,5258.200195,3301.866699
65:37:11,1541068650,2018-11-01T10:37:30,2018-11-01T06:37:30,2.001,7871.96,11.67,11.05,13.40,842.98,846.39,213.250000,41.15,1.0326,187,0,14.926,2.06809,4.13,52957,9.000000,12.933333,12.933333,9.000000,12.933333,12.933333,6055413.000000,1899131.875000,295297.593750,25472.267578,5258.200195,3301.866699
65:37:41,1541068680,2018-11-01T10:38:00,2018-11-01T06:38:00,2.000,7872.95,11.66,10.90,13.41,843.03,846.61,213.149994,41.18,1.0329,187,0,14.922,2.06521,4.12,52942,9.533334,12.533334,12.533334,9.533334,12.533334,12.533334,6056826.500000,1899578.125000,295360.468750,25473.333984,5258.200195,3301.866699
65:38:11,1541068710,2018-11-01T10:38:30,2018-11-01T06:38:30,2.000,7873.95,11.64,10.79,13.41,843.01,846.72,210.983337,41.32,1.0331,187,0,14.920,2.06286,4.12,52926,9.766666,14.633333,16.000000,9.766666,14.633333,16.000000,6058349.000000,1900052.375000,295441.656250,25477.933594,5259.200195,3302.866699
65:38:41,1541068740,2018-11-01T10:39:00,2018-11-01T06:39:00,1.999,7874.94,11.63,10.73,13.40,842.91,846.83,214.083328,41.44,1.0333,187,0,14.920,2.06050,4.12,52910,9.966666,13.266666,14.200000,9.966666,13.266666,14.200000,6059829.500000,1900518.375000,295506.187500,25482.533203,5259.933105,3303.600098
65:39:11,1541068770,2018-11-01T10:39:30,2018-11-01T06:39:30,1.999,7875.94,11.63,10.62,13.40,842.96,846.91,215.649994,41.45,1.0334,187,0,14.920,2.06338,4.11,52894,9.166667,14.466666,14.466666,9.166667,14.466666,14.466666,6061249.500000,1900968.375000,295579.375000,25487.933594,5259.933105,3303.600098
65:39:41,1541068800,2018-11-01T10:40:00,2018-11-01T06:40:00,1.998,7876.94,11.61,10.56,13.35,843.12,847.08,214.166672,41.55,1.0337,187,0,14.919,2.06547,4.12,52878,10.500000,15.433333,16.466667,10.500000,15.433333,16.466667,6062886.000000,1901475.500000,295652.343750,25494.933594,5261.066895,3304.733398
65:40:11,1541068830,2018-11-01T10:40:30,2018-11-01T06:40:30,1.998,7877.93,11.59,10.50,13.38,843.07,847.08,213.550003,41.73,1.0337,187,0,14.918,2.06495,4.12,52862,9.700000,15.533334,18.566668,9.700000,15.533334,18.566668,6064397.500000,1901954.625000,295730.718750,25508.199219,5265.200195,3307.133301
65:40:41,1541068860,2018-11-01T10:41:00,2018-11-01T06:41:00,1.998,7878.93,11.58,10.43,13.34,843.05,847.16,213.600006,41.83,1.0339,187,0,14.919,2.06233,4.11,52846,10.266666,16.200001,16.200001,10.266666,16.200001,16.200001,6065947.000000,1902440.250000,295811.062500,25515.267578,5265.200195,3307.133301
65:41:11,1541068890,2018-11-01T10:41:30,2018-11-01T06:41:30,1.997,7879.92,11.58,10.40,13.35,842.99,847.16,211.883331,41.92,1.0339,187,0,14.918,2.06992,4.11,52830,9.800000,15.200000,15.200000,9.800000,15.200000,15.200000,6067426.500000,1902906.125000,295893.343750,25521.666016,5265.200195,3307.133301
65:41:41,1541068920,2018-11-01T10:42:00,2018-11-01T06:42:00,1.997,7880.92,11.56,10.38,13.33,842.97,847.28,211.916672,41.69,1.0341,187,0,14.918,2.06260,4.11,52814,9.966666,16.600000,16.799999,9.966666,16.600000,16.799999,6068943.500000,1903374.625000,295972.531250,25531.732422,5265.600098,3307.133301
65:42:11,1541068950,2018-11-01T10:42:30,2018-11-01T06:42:30,1.997,7881.92,11.56,10.30,13.31,843.02,847.30,212.300003,41.68,1.0341,187,0,14.917,2.06024,4.11,52798,9.466666,14.166667,15.966666,9.466666,14.166667,15.966666,6070368.000000,1903821.125000,296042.656250,25541.732422,5267.799805,3308.000000
65:42:41,1541068980,2018-11-01T10:43:00,2018-11-01T06:43:00,1.997,7882.91,11.55,10.32,13.30,842.92,847.20,210.016663,41.67,1.0340,187,0,14.917,2.06547,4.11,52782,9.266666,13.500000,14.433333,9.266666,13.500000,14.433333,6071714.000000,1904252.500000,296114.125000,25549.333984,5268.666504,3308.866699
65:43:11,1541069010,2018-11-01T10:43:30,2018-11-01T06:43:30,1.997,7883.91,11.54,10.27,13.27,842.95,847.25,212.533340,41.67,1.0341,187,0,14.916,2.06835,4.11,52766,9.166667,12.800000,13.500000,9.166667,12.800000,13.500000,6073086.500000,1904684.125000,296177.593750,25553.666016,5268.666504,3308.866699
65:43:41,1541069040,2018-11-01T10:44:00,2018-11-01T06:44:00,1.996,7884.91,11.54,10.41,13.30,842.95,847.09,213.550003,41.84,1.0339,187,0,14.924,2.06390,4.21,52776,9.800000,14.333333,15.833333,9.800000,14.333333,15.833333,6074638.000000,1905163.375000,296244.718750,25559.132813,5270.333496,3310.533447
65:44:11,1541069070,2018-11-01T10:44:30,2018-11-01T06:44:30,1.998,7885.90,11.55,10.61,13.30,842.95,846.82,213.783340,41.81,1.0336,187,0,14.928,2.06652,4.21,52785,8.733334,11.833333,12.800000,8.733334,11.833333,12.800000,6076057.000000,1905602.375000,296293.468750,25565.400391,5272.000000,3310.600098
65:44:41,1541069100,2018-11-01T10:45:00,2018-11-01T06:45:00,1.999,7886.90,11.56,10.80,13.29,842.92,846.60,209.866669,41.82,1.0333,187,0,14.929,2.06338,4.21,52794,9.266666,12.000000,12.266666,9.266666,12.000000,12.266666,6077433.500000,1906044.500000,296340.406250,25569.867188,5272.266602,3310.733398
65:45:11,1541069130,2018-11-01T10:45:30,2018-11-01T06:45:30,2.001,7887.89,11.57,10.95,13.32,843.02,846.44,214.216660,41.85,1.0330,187,0,14.932,2.06652,4.21,52802,8.800000,12.666667,14.466666,8.800000,12.666667,14.466666,6078826.000000,1906482.375000,296394.187500,25575.466797,5273.866699,3312.333252
65:45:41,1541069160,2018-11-01T10:46:00,2018-11-01T06:46:00,2.001,7888.89,11.60,11.06,13.39,843.02,846.38,214.683334,42.18,1.0328,187,0,14.931,2.06652,4.21,52810,9.333333,15.600000,15.600000,9.333333,15.600000,15.600000,6080257.000000,1906938.750000,296485.125000,25582.066406,5273.866699,3312.333252
65:46:11,1541069190,2018-11-01T10:46:30,2018-11-01T06:46:30,2.001,7889.89,11.61,11.09,13.39,843.02,846.29,213.616669,42.18,1.0327,187,0,14.934,2.06992,4.21,52817,9.366667,14.266666,14.700000,9.366667,14.266666,14.700000,6081714.500000,1907402.375000,296565.875000,25589.066406,5273.866699,3312.333252
65:46:41,1541069220,2018-11-01T10:47:00,2018-11-01T06:47:00,2.004,7890.88,11.62,11.23,13.40,843.04,846.13,214.000000,41.73,1.0325,187,0,14.935,2.06809,4.21,52825,10.100000,15.366667,15.966666,10.100000,15.366667,15.966666,6083231.000000,1907881.875000,296633.000000,25597.267578,5274.733398,3313.199951
65:47:11,1541069250,2018-11-01T10:47:30,2018-11-01T06:47:30,2.006,7891.88,11.64,11.29,13.39,843.09,845.97,211.566666,41.84,1.0322,187,0,14.937,2.07097,4.21,52831,9.800000,13.066667,16.433332,9.800000,13.066667,16.433332,6084656.000000,1908334.250000,296700.937500,25605.199219,5278.533203,3315.533447
65:47:41,1541069280,2018-11-01T10:48:00,2018-11-01T06:48:00,2.006,7892.89,11.65,11.35,13.40,842.96,846.05,213.050003,41.83,1.0322,187,0,14.938,2.07045,4.21,52838,9.300000,13.000000,14.900000,9.300000,13.000000,14.900000,6086060.500000,1908779.750000,296759.937500,25611.800781,5280.533203,3315.800049
65:48:11,1541069310,2018-11-01T10:48:30,2018-11-01T06:48:30,2.006,7893.89,11.66,11.36,13.36,842.98,845.94,213.816666,41.77,1.0321,187,0,14.937,2.06286,4.21,52845,8.866667,11.266666,12.800000,8.866667,11.266666,12.800000,6087382.000000,1909200.625000,296813.406250,25615.533203,5282.066895,3317.133301
65:48:41,1541069340,2018-11-01T10:49:00,2018-11-01T06:49:00,2.004,7894.89,11.66,11.42,13.40,842.98,845.94,213.983337,41.75,1.0321,187,0,14.937,2.06992,4.21,52851,7.833333,10.566667,12.200000,7.833333,10.566667,12.200000,6088669.000000,1909595.125000,296857.406250,25619.000000,5284.066895,3319.133301
65:49:11,1541069370,2018-11-01T10:49:30,2018-11-01T06:49:30,2.002,7895.89,11.69,11.48,13.44,843.03,845.80,213.316666,41.41,1.0318,187,0,14.935,2.07071,4.21,52857,8.300000,10.300000,10.433333,8.300000,10.300000,10.433333,6089947.500000,1909996.000000,296895.000000,25619.800781,5284.200195,3319.266602
65:49:41,1541069400,2018-11-01T10:50:00,2018-11-01T06:50:00,2.004,7896.89,11.70,11.53,13.45,843.03,845.74,214.350006,41.50,1.0317,187,0,14.938,2.07307,4.21,52863,9.266666,15.500000,16.500000,9.266666,15.500000,16.500000,6091391.500000,1910446.500000,296977.500000,25624.199219,5285.933105,3319.266602
65:50:11,1541069430,2018-11-01T10:50:30,2018-11-01T06:50:30,2.004,7897.88,11.70,11.52,13.43,842.95,845.88,213.350006,41.46,1.0319,187,0,14.937,2.07045,4.21,52869,8.966666,15.400000,16.566668,8.966666,15.400000,16.566668,6092791.500000,1910888.625000,297062.875000,25638.199219,5287.533203,3320.066650
65:50:41,1541069460,2018-11-01T10:51:00,2018-11-01T06:51:00,2.005,7898.88,11.70,11.56,13.44,842.95,845.72,214.466660,41.45,1.0317,187,0,14.937,2.06364,4.21,52874,7.633333,11.133333,13.133333,7.633333,11.133333,13.133333,6093984.500000,1911260.375000,297132.000000,25645.066406,5289.733398,3321.000000
65:51:11,1541069490,2018-11-01T10:51:30,2018-11-01T06:51:30,2.005,7899.88,11.70,11.54,13.44,842.97,845.72,213.966660,41.68,1.0317,187,0,14.938,2.06652,4.21,52880,8.333333,12.900000,14.666667,8.333333,12.900000,14.666667,6095274.000000,1911671.875000,297202.562500,25654.267578,5292.266602,3321.000000
65:51:41,1541069520,2018-11-01T10:52:00,2018-11-01T06:52:00,2.004,7900.88,11.71,11.53,13.45,843.07,845.77,214.649994,41.42,1.0317,187,0,14.938,2.06756,4.21,52886,9.200000,14.966666,15.533334,9.200000,14.966666,15.533334,6096707.500000,1912120.750000,297284.718750,25663.732422,5293.200195,3321.000000
65:52:11,1541069550,2018-11-01T10:52:30,2018-11-01T06:52:30,2.005,7901.88,11.71,11.53,13.45,843.07,845.74,210.816666,41.45,1.0317,187,0,14.939,2.07359,4.21,52891,9.266666,14.066667,15.400000,9.266666,14.066667,15.400000,6098121.500000,1912562.625000,297366.593750,25669.666016,5294.533203,3322.333252
65:52:41,1541069580,2018-11-01T10:53:00,2018-11-01T06:53:00,2.006,7902.88,11.72,11.58,13.48,842.99,845.66,214.800003,41.47,1.0315,187,0,14.940,2.06783,4.21,52896,9.766666,13.600000,13.800000,9.766666,13.600000,13.800000,6099592.500000,1913023.750000,297445.343750,25672.666016,5294.933105,3322.733398
65:53:11,1541069610,2018-11-01T10:53:30,2018-11-01T06:53:30,2.006,7903.88,11.72,11.61,13.48,843.02,845.71,213.366669,41.52,1.0316,187,0,14.939,2.06887,4.21,52901,8.933333,12.766666,15.366667,8.933333,12.766666,15.366667,6101018.500000,1913466.750000,297513.593750,25677.132813,5297.866699,3324.466553
65:53:41,1541069640,2018-11-01T10:54:00,2018-11-01T06:54:00,2.005,7904.88,11.72,11.59,13.48,843.10,845.74,213.133331,41.57,1.0316,187,0,14.940,2.06390,4.21,52906,9.566667,12.466666,14.600000,9.566667,12.466666,14.600000,6102472.000000,1913916.750000,297575.062500,25682.933594,5300.799805,3324.466553
65:54:11,1541069670,2018-11-01T10:54:30,2018-11-01T06:54:30,2.005,7905.88,11.73,11.61,13.48,843.07,845.71,216.000000,41.51,1.0315,187,0,14.939,2.06678,4.21,52911,9.133333,12.266666,14.233334,9.133333,12.266666,14.233334,6103861.000000,1914344.500000,297644.062500,25687.599609,5303.600098,3324.466553
65:54:41,1541069700,2018-11-01T10:55:00,2018-11-01T06:55:00,2.006,7906.88,11.73,11.63,13.52,843.04,845.79,214.399994,41.49,1.0316,187,0,14.941,2.07359,4.21,52916,9.000000,12.400000,14.266666,9.000000,12.400000,14.266666,6105222.500000,1914764.250000,297713.468750,25693.466797,5304.933105,3325.800049
65:55:11,1541069730,2018-11-01T10:55:30,2018-11-01T06:55:30,2.006,7907.89,11.74,11.59,13.50,842.99,845.78,215.483337,41.42,1.0316,187,0,14.938,2.06521,4.21,52921,9.833333,16.600000,17.200001,9.833333,16.600000,17.200001,6106779.000000,1915253.375000,297805.343750,25698.732422,5305.799805,3326.199951
65:55:41,1541069760,2018-11-01T10:56:00,2018-11-01T06:56:00,2.005,7908.89,11.73,11.62,13.49,843.09,845.76,212.216660,41.35,1.0316,187,0,14.940,2.06521,4.21,52925,9.666667,14.400000,15.133333,9.666667,14.400000,15.133333,6108294.000000,1915715.750000,297880.187500,25704.466797,5307.066895,3326.199951
65:56:11,1541069790,2018-11-01T10:56:30,2018-11-01T06:56:30,2.006,7909.89,11.73,11.61,13.48,843.04,845.73,214.300003,41.37,1.0316,187,0,14.940,2.07254,4.21,52930,10.166667,13.633333,16.366667,10.166667,13.633333,16.366667,6109816.500000,1916192.250000,297944.343750,25711.599609,5308.799805,3327.933350
65:56:41,1541069820,2018-11-01T10:57:00,2018-11-01T06:57:00,2.005,7910.89,11.74,11.63,13.48,843.10,845.81,215.133331,41.47,1.0316,187,0,14.940,2.06573,4.21,52934,9.700000,15.666667,16.633333,9.700000,15.666667,16.633333,6111288.500000,1916646.625000,298026.468750,25719.132813,5310.066895,3327.933350
65:57:11,1541069850,2018-11-01T10:57:30,2018-11-01T06:57:30,2.005,7911.89,11.74,11.62,13.49,843.15,845.78,213.683334,41.33,1.0316,187,0,14.938,2.07412,4.21,52939,9.633333,16.299999,17.166666,9.633333,16.299999,17.166666,6112794.000000,1917120.250000,298118.062500,25726.466797,5311.600098,3327.933350
65:57:41,1541069880,2018-11-01T10:58:00,2018-11-01T06:58:00,2.006,7912.89,11.75,11.61,13.53,843.09,845.84,211.816666,41.38,1.0316,187,0,14.938,2.07674,4.21,52943,9.766666,14.700000,16.166666,9.766666,14.700000,16.166666,6114267.500000,1917584.750000,298197.000000,25734.267578,5313.399902,3327.933350
65:58:11,1541069910,2018-11-01T10:58:30,2018-11-01T06:58:30,2.005,7913.89,11.75,11.60,13.48,843.09,845.84,210.699997,41.45,1.0316,187,0,14.937,2.06809,4.21,52947,8.633333,13.200000,14.566667,8.633333,13.200000,14.566667,6115707.500000,1918027.250000,298273.000000,25741.000000,5314.866699,3327.933350
65:58:41,1541069940,2018-11-01T10:59:00,2018-11-01T06:59:00,2.005,7914.89,11.76,11.61,13.51,843.09,845.83,214.466660,41.55,1.0316,187,0,14.937,2.06704,4.21,52951,9.666667,14.966666,16.066668,9.666667,14.966666,16.066668,6117226.500000,1918495.875000,298343.812500,25750.666016,5316.333496,3329.066650
65:59:11,1541069970,2018-11-01T10:59:30,2018-11-01T06:59:30,2.004,7915.88,11.75,11.63,13.48,843.12,845.81,212.199997,41.55,1.0316,187,0,14.938,2.06443,4.21,52955,8.733334,10.866667,12.200000,8.733334,10.866667,12.200000,6118520.500000,1918903.250000,298401.187500,25754.533203,5318.333496,3329.666748
65:59:41,1541070000,2018-11-01T11:00:00,2018-11-01T07:00:00,2.005,7916.88,11.76,11.60,13.52,843.17,845.83,213.716660,41.57,1.0316,187,0,14.939,2.07071,4.21,52959,9.600000,14.333333,14.666667,9.600000,14.333333,14.666667,6119974.500000,1919360.250000,298470.812500,25758.732422,5318.666504,3329.666748
66:00:11,1541070030,2018-11-01T11:00:30,2018-11-01T07:00:30,2.004,7917.88,11.76,11.60,13.52,843.04,845.78,216.033340,41.49,1.0315,187,0,14.940,2.06521,4.21,52963,10.366667,16.266666,16.266666,10.366667,16.266666,16.266666,6121613.000000,1919869.375000,298545.000000,25765.533203,5318.666504,3329.666748
66:00:41,1541070060,2018-11-01T11:01:00,2018-11-01T07:01:00,2.005,7918.88,11.77,11.62,13.52,843.17,845.81,213.016663,41.44,1.0315,187,0,14.937,2.06730,4.21,52967,10.833333,18.299999,19.133333,10.833333,18.299999,19.133333,6123330.000000,1920388.750000,298639.343750,25776.000000,5319.399902,3330.399902
66:01:11,1541070090,2018-11-01T11:01:30,2018-11-01T07:01:30,2.005,7919.88,11.77,11.61,13.52,843.04,845.91,214.800003,41.51,1.0316,187,0,14.938,2.06286,4.21,52970,9.566667,15.966666,15.966666,9.566667,15.966666,15.966666,6124779.500000,1920850.875000,298711.531250,25784.800781,5319.399902,3330.399902
66:01:41,1541070120,2018-11-01T11:02:00,2018-11-01T07:02:00,2.005,7920.88,11.76,11.58,13.52,843.07,845.94,215.416672,41.50,1.0317,187,0,14.938,2.07018,4.21,52974,8.966666,12.233334,12.233334,8.966666,12.233334,12.233334,6126183.000000,1921296.250000,298773.125000,25787.132813,5319.399902,3330.399902
66:02:11,1541070150,2018-11-01T11:02:30,2018-11-01T07:02:30,2.006,7921.88,11.78,11.59,13.50,843.06,845.96,216.033340,41.59,1.0316,187,0,14.938,2.06573,4.21,52978,9.900000,15.800000,15.800000,9.900000,15.800000,15.800000,6127678.000000,1921757.750000,298841.343750,25797.066406,5319.399902,3330.399902
66:02:41,1541070180,2018-11-01T11:03:00,2018-11-01T07:03:00,2.006,7922.88,11.77,11.57,13.55,843.14,845.86,211.766663,41.57,1.0316,187,0,14.939,2.07123,4.21,52981,10.766666,16.400000,16.400000,10.766666,16.400000,16.400000,6129296.000000,1922261.125000,298918.593750,25804.800781,5319.399902,3330.399902
66:03:11,1541070210,2018-11-01T11:03:30,2018-11-01T07:03:30,2.006,7923.88,11.77,11.59,13.55,843.04,845.91,212.083328,41.50,1.0316,187,0,14.938,2.06233,4.21,52985,11.800000,16.666666,17.433332,11.800000,16.666666,17.433332,6131016.500000,1922808.000000,298991.000000,25809.199219,5320.866699,3330.399902
66:03:41,1541070240,2018-11-01T11:04:00,2018-11-01T07:04:00,2.006,7924.88,11.77,11.56,13.52,843.14,845.97,214.583328,41.65,1.0317,187,0,14.938,2.07202,4.21,52988,9.600000,15.033334,16.299999,9.600000,15.033334,16.299999,6132528.500000,1923276.500000,299069.062500,25814.732422,5322.333496,3331.600098
66:04:11,1541070270,2018-11-01T11:04:30,2018-11-01T07:04:30,2.005,7925.88,11.77,11.56,13.53,843.06,845.99,213.916672,41.51,1.0317,187,0,14.937,2.06704,4.21,52991,9.766666,12.966666,15.533334,9.766666,12.966666,15.533334,6133965.000000,1923730.375000,299141.718750,25820.599609,5324.466797,3333.733398
66:04:41,1541070300,2018-11-01T11:05:00,2018-11-01T07:05:00,2.004,7926.88,11.78,11.59,13.53,843.17,845.96,212.666672,41.64,1.0316,187,0,14.938,2.07176,4.21,52995,9.933333,12.766666,14.000000,9.933333,12.766666,14.000000,6135387.000000,1924179.500000,299216.656250,25825.400391,5324.600098,3333.733398
66:05:11,1541070330,2018-11-01T11:05:30,2018-11-01T07:05:30,2.005,7927.88,11.76,11.58,13.52,843.01,845.91,212.283340,41.58,1.0317,187,0,14.938,2.07516,4.21,52998,9.700000,13.866667,16.733334,9.700000,13.866667,16.733334,6136834.000000,1924627.500000,299292.281250,25833.267578,5327.933105,3335.466553
66:05:41,1541070360,2018-11-01T11:06:00,2018-11-01T07:06:00,2.005,7928.88,11.77,11.55,13.54,843.06,845.86,213.616669,41.62,1.0316,187,0,14.935,2.06914,4.21,53001,8.833333,11.266666,11.500000,8.833333,11.266666,11.500000,6138179.500000,1925051.250000,299348.468750,25835.199219,5328.266602,3335.466553
66:06:11,1541070390,2018-11-01T11:06:30,2018-11-01T07:06:30,2.005,7929.88,11.78,11.58,13.52,843.11,845.96,215.966660,41.67,1.0316,187,0,14.938,2.06809,4.21,53004,9.233334,12.133333,13.300000,9.233334,12.133333,13.300000,6139568.500000,1925491.375000,299425.656250,25836.933594,5329.666504,3335.466553
66:06:41,1541070420,2018-11-01T11:07:00,2018-11-01T07:07:00,2.005,7930.88,11.78,11.54,13.53,843.11,846.04,216.250000,41.68,1.0317,187,0,14.931,2.06652,4.13,52993,9.266666,12.400000,13.266666,9.266666,12.400000,13.266666,6140944.500000,1925934.500000,299483.593750,25840.599609,5330.533203,3336.333252
66:07:11,1541070450,2018-11-01T11:07:30,2018-11-01T07:07:30,2.004,7931.88,11.78,11.33,13.49,843.17,846.37,214.333328,41.71,1.0321,187,0,14.926,2.06573,4.13,52977,10.100000,12.900000,13.933333,10.100000,12.900000,13.933333,6142450.000000,1926412.000000,299540.062500,25844.400391,5331.399902,3337.199951
66:07:41,1541070480,2018-11-01T11:08:00,2018-11-01T07:08:00,2.003,7932.88,11.77,11.19,13.53,843.14,846.51,211.149994,41.54,1.0324,187,0,14.927,2.06835,4.13,52962,9.300000,13.166667,15.400000,9.300000,13.166667,15.400000,6143906.000000,1926867.375000,299607.406250,25850.132813,5333.133301,3338.933350
66:08:11,1541070510,2018-11-01T11:08:30,2018-11-01T07:08:30,2.002,7933.87,11.77,11.04,13.51,843.17,846.70,210.133331,41.71,1.0326,187,0,14.924,2.07621,4.12,52946,9.833333,16.100000,16.299999,9.833333,16.100000,16.299999,6145438.000000,1927351.625000,299695.281250,25856.267578,5333.266602,3339.066650
66:08:41,1541070540,2018-11-01T11:09:00,2018-11-01T07:09:00,2.001,7934.87,11.75,10.93,13.52,843.12,846.75,215.800003,41.80,1.0327,187,0,14.923,2.06756,4.12,52930,9.833333,13.000000,17.400000,9.833333,13.000000,17.400000,6146906.000000,1927806.125000,299767.656250,25864.666016,5338.266602,3342.333252
66:09:11,1541070570,2018-11-01T11:09:30,2018-11-01T07:09:30,2.001,7935.87,11.72,10.82,13.50,843.05,846.90,211.816666,41.85,1.0330,187,0,14.922,2.06495,4.12,52914,9.866667,14.966666,17.500000,9.866667,14.966666,17.500000,6148383.000000,1928268.875000,299830.062500,25874.199219,5341.666504,3345.733398
66:09:41,1541070600,2018-11-01T11:10:00,2018-11-01T07:10:00,2.000,7936.86,11.71,10.74,13.44,843.07,846.96,213.633331,41.84,1.0331,187,0,14.921,2.06286,4.12,52898,9.066667,12.766666,14.666667,9.066667,12.766666,14.666667,6149800.500000,1928707.625000,299888.531250,25881.267578,5342.799805,3345.800049
66:10:11,1541070630,2018-11-01T11:10:30,2018-11-01T07:10:30,2.000,7937.86,11.69,10.66,13.44,843.08,847.13,213.716660,41.78,1.0334,187,0,14.920,2.06495,4.12,52882,9.900000,13.600000,14.333333,9.900000,13.600000,14.333333,6151290.000000,1929179.875000,299956.937500,25885.599609,5343.466797,3345.800049
66:10:41,1541070660,2018-11-01T11:11:00,2018-11-01T07:11:00,2.000,7938.86,11.67,10.61,13.41,843.11,847.15,212.033340,41.81,1.0335,187,0,14.921,2.06809,4.11,52866,10.333333,13.966666,14.500000,10.333333,13.966666,14.500000,6152805.000000,1929663.625000,300037.000000,25888.400391,5344.066895,3345.800049
66:11:11,1541070690,2018-11-01T11:11:30,2018-11-01T07:11:30,1.999,7939.85,11.64,10.54,13.41,843.22,847.18,213.233337,41.88,1.0337,187,0,14.919,2.06443,4.11,52850,9.466666,15.633333,16.333334,9.466666,15.633333,16.333334,6154222.000000,1930116.000000,300116.125000,25898.732422,5345.399902,3345.800049
66:11:41,1541070720,2018-11-01T11:12:00,2018-11-01T07:12:00,1.998,7940.85,11.64,10.53,13.39,843.14,847.15,213.399994,41.98,1.0336,187,0,14.917,2.06390,4.11,52834,9.100000,14.533334,16.100000,9.100000,14.533334,16.100000,6155630.000000,1930566.625000,300185.468750,25903.466797,5347.266602,3345.866699
66:12:11,1541070750,2018-11-01T11:12:30,2018-11-01T07:12:30,1.997,7941.84,11.62,10.47,13.40,843.15,847.27,214.616669,42.01,1.0338,187,0,14.917,2.06286,4.11,52818,9.066667,12.000000,13.100000,9.066667,12.000000,13.100000,6156953.000000,1930988.625000,300237.531250,25907.333984,5348.933105,3347.533447
66:12:41,1541070780,2018-11-01T11:13:00,2018-11-01T07:13:00,1.998,7942.84,11.58,10.41,13.34,843.18,847.32,214.766663,42.01,1.0340,187,0,14.918,2.06260,4.11,52802,9.233334,13.200000,13.200000,9.233334,13.200000,13.200000,6158354.500000,1931428.000000,300301.125000,25911.267578,5348.933105,3347.533447
66:13:11,1541070810,2018-11-01T11:13:30,2018-11-01T07:13:30,1.996,7943.84,11.56,10.36,13.36,843.13,847.37,209.833328,42.13,1.0342,187,0,14.918,2.07071,4.11,52786,10.666667,15.833333,17.133333,10.666667,15.833333,17.133333,6159993.500000,1931938.750000,300381.375000,25916.066406,5350.600098,3349.199951
66:13:41,1541070840,2018-11-01T11:14:00,2018-11-01T07:14:00,1.997,7944.83,11.54,10.34,13.31,843.24,847.33,212.816666,42.24,1.0342,187,0,14.917,2.06077,4.11,52770,9.166667,14.566667,14.566667,9.166667,14.566667,14.566667,6161374.000000,1932372.750000,300463.125000,25923.732422,5350.600098,3349.199951
66:14:11,1541070870,2018-11-01T11:14:30,2018-11-01T07:14:30,1.996,7945.83,11.52,10.31,13.30,843.12,847.39,212.466660,42.19,1.0343,187,0,14.916,2.06390,4.11,52755,9.366667,13.233334,14.666667,9.366667,13.233334,14.666667,6162794.500000,1932814.375000,300533.125000,25926.933594,5351.666504,3350.266602
66:14:41,1541070900,2018-11-01T11:15:00,2018-11-01T07:15:00,1.997,7946.82,11.50,10.25,13.27,843.01,847.30,208.883331,42.29,1.0343,187,0,14.918,2.07018,4.10,52739,9.733334,13.700000,14.600000,9.733334,13.700000,14.600000,6164222.000000,1933266.875000,300608.187500,25930.800781,5352.333496,3350.933350
66:15:11,1541070930,2018-11-01T11:15:30,2018-11-01T07:15:30,1.995,7947.82,11.48,10.24,13.26,843.04,847.48,211.983337,42.29,1.0346,187,0,14.918,2.06678,4.10,52722,9.566667,12.600000,14.933333,9.566667,12.600000,14.933333,6165675.500000,1933727.750000,300671.718750,25936.000000,5355.000000,3352.000000
66:15:41,1541070960,2018-11-01T11:16:00,2018-11-01T07:16:00,1.995,7948.82,11.46,10.36,13.23,843.10,847.32,213.316666,42.38,1.0345,187,0,14.923,2.06521,4.21,52733,9.600000,14.966666,16.299999,9.600000,14.966666,16.299999,6167112.000000,1934184.875000,300737.875000,25948.000000,5356.533203,3352.666748
66:16:11,1541070990,2018-11-01T11:16:30,2018-11-01T07:16:30,1.997,7949.81,11.47,10.56,13.20,843.20,846.87,213.699997,42.39,1.0339,187,0,14.928,2.06469,4.21,52743,9.033334,13.933333,14.833333,9.033334,13.933333,14.833333,6168515.500000,1934625.125000,300816.937500,25956.333984,5357.933105,3352.733398
66:16:41,1541071020,2018-11-01T11:17:00,2018-11-01T07:17:00,1.998,7950.81,11.47,10.76,13.25,843.12,846.62,210.649994,42.32,1.0336,187,0,14.930,2.07176,4.21,52753,10.033334,13.900000,16.766666,10.033334,13.900000,16.766666,6170000.500000,1935094.125000,300883.062500,25964.599609,5360.933105,3354.399902
66:17:11,1541071050,2018-11-01T11:17:30,2018-11-01T07:17:30,2.000,7951.81,11.48,10.93,13.23,843.10,846.43,213.866669,42.30,1.0333,187,0,14.931,2.06260,4.21,52762,10.300000,15.500000,15.500000,10.300000,15.500000,15.500000,6171511.000000,1935569.625000,300959.000000,25970.400391,5360.933105,3354.399902
66:17:41,1541071080,2018-11-01T11:18:00,2018-11-01T07:18:00,1.999,7952.80,11.48,11.09,13.26,843.18,846.27,216.666672,42.26,1.0331,187,0,14.932,2.06390,4.21,52770,10.433333,15.533334,16.000000,10.433333,15.533334,16.000000,6173090.000000,1936066.625000,301022.812500,25977.333984,5361.666504,3355.133301
66:18:11,1541071110,2018-11-01T11:18:30,2018-11-01T07:18:30,2.001,7953.80,11.49,11.14,13.27,843.12,846.16,214.533340,42.58,1.0329,187,0,14.933,2.06260,4.21,52778,9.966666,16.933332,16.933332,9.966666,16.933332,16.933332,6174633.500000,1936551.250000,301107.125000,25983.533203,5361.666504,3355.133301
66:18:41,1541071140,2018-11-01T11:19:00,2018-11-01T07:19:00,2.001,7954.79,11.50,11.23,13.27,843.12,846.13,215.316666,42.65,1.0329,187,0,14.935,2.06260,4.21,52786,10.033334,15.466666,16.066668,10.033334,15.466666,16.066668,6176182.000000,1937026.750000,301189.937500,25990.800781,5362.866699,3355.133301
66:19:11,1541071170,2018-11-01T11:19:30,2018-11-01T07:19:30,2.002,7955.79,11.51,11.27,13.30,843.06,846.10,211.550003,42.54,1.0328,187,0,14.937,2.06809,4.21,52794,9.633333,16.799999,16.966667,9.633333,16.799999,16.966667,6177749.000000,1937517.125000,301269.000000,25996.933594,5363.200195,3355.133301
66:19:41,1541071200,2018-11-01T11:20:00,2018-11-01T07:20:00,2.002,7956.79,11.52,11.35,13.26,843.17,845.94,213.699997,42.35,1.0326,187,0,14.938,2.06521,4.21,52801,9.600000,14.700000,16.100000,9.600000,14.700000,16.100000,6179219.000000,1937982.500000,301339.281250,26002.066406,5364.933105,3356.866699
66:20:11,1541071230,2018-11-01T11:20:30,2018-11-01T07:20:30,2.002,7957.79,11.52,11.38,13.30,843.12,845.78,213.683334,42.29,1.0324,187,0,14.939,2.06835,4.21,52808,10.233334,16.000000,16.633333,10.233334,16.000000,16.633333,6180813.000000,1938474.875000,301423.875000,26009.666016,5366.000000,3356.866699
66:20:41,1541071260,2018-11-01T11:21:00,2018-11-01T07:21:00,2.002,7958.78,11.53,11.38,13.32,843.11,845.83,214.533340,42.28,1.0324,187,0,14.938,2.06364,4.21,52815,9.200000,13.466666,13.800000,9.200000,13.466666,13.800000,6182202.500000,1938920.250000,301485.531250,26016.666016,5366.666504,3356.866699
66:21:11,1541071290,2018-11-01T11:21:30,2018-11-01T07:21:30,2.003,7959.78,11.52,11.44,13.30,843.22,845.83,213.500000,42.30,1.0324,187,0,14.937,2.07018,4.21,52822,9.500000,14.433333,15.800000,9.500000,14.433333,15.800000,6183681.500000,1939377.500000,301563.062500,26024.267578,5368.399902,3358.600098
66:21:41,1541071320,2018-11-01T11:22:00,2018-11-01T07:22:00,2.003,7960.78,11.54,11.45,13.29,843.30,845.72,213.500000,42.30,1.0322,187,0,14.937,2.06756,4.21,52829,9.566667,15.633333,16.433332,9.566667,15.633333,16.433332,6185161.000000,1939843.375000,301652.343750,26032.066406,5369.799805,3360.000000
66:22:11,1541071350,2018-11-01T11:22:30,2018-11-01T07:22:30,2.002,7961.77,11.55,11.51,13.30,843.19,845.83,213.149994,42.19,1.0323,187,0,14.935,2.06652,4.21,52835,10.100000,15.466666,16.166666,10.100000,15.466666,16.166666,6186639.500000,1940312.375000,301736.656250,26034.533203,5370.933105,3361.133301
66:22:41,1541071380,2018-11-01T11:23:00,2018-11-01T07:23:00,2.003,7962.77,11.56,11.51,13.34,843.40,845.93,210.516663,42.16,1.0324,187,0,14.937,2.06887,4.21,52841,10.233334,15.066667,15.366667,10.233334,15.066667,15.366667,6188212.500000,1940796.250000,301806.000000,26039.066406,5371.399902,3361.133301
66:23:11,1541071410,2018-11-01T11:23:30,2018-11-01T07:23:30,2.003,7963.77,11.55,11.50,13.31,843.27,845.83,212.800003,42.23,1.0323,187,0,14.939,2.06835,4.21,52847,9.300000,13.600000,16.166666,9.300000,13.600000,16.166666,6189606.000000,1941232.375000,301883.656250,26046.867188,5375.399902,3361.133301
66:23:41,1541071440,2018-11-01T11:24:00,2018-11-01T07:24:00,2.004,7964.77,11.56,11.50,13.31,843.26,845.87,214.616669,42.23,1.0323,187,0,14.939,2.06678,4.21,52853,9.433333,13.100000,13.633333,9.433333,13.100000,13.633333,6191048.000000,1941687.125000,301949.062500,26049.933594,5376.200195,3361.133301
66:24:11,1541071470,2018-11-01T11:24:30,2018-11-01T07:24:30,2.003,7965.76,11.55,11.52,13.32,843.24,845.80,213.666672,42.24,1.0323,187,0,14.937,2.06547,4.21,52859,10.600000,15.000000,16.433332,10.600000,15.000000,16.433332,6192677.000000,1942198.000000,302015.343750,26053.000000,5378.133301,3363.066650
66:24:41,1541071500,2018-11-01T11:25:00,2018-11-01T07:25:00,2.002,7966.76,11.54,11.50,13.32,843.24,845.77,213.399994,42.27,1.0323,187,0,14.939,2.06835,4.21,52865,10.166667,15.066667,16.433332,10.166667,15.066667,16.433332,6194205.500000,1942682.250000,302092.187500,26058.933594,5379.666504,3364.600098
66:25:11,1541071530,2018-11-01T11:25:30,2018-11-01T07:25:30,2.003,7967.76,11.56,11.53,13.32,843.24,845.96,212.350006,42.28,1.0324,187,0,14.938,2.06626,4.21,52871,9.733334,15.400000,16.866667,9.733334,15.400000,16.866667,6195694.500000,1943153.625000,302186.656250,26063.132813,5380.799805,3365.733398
66:25:41,1541071560,2018-11-01T11:26:00,2018-11-01T07:26:00,2.002,7968.76,11.54,11.52,13.34,843.35,845.77,212.199997,42.24,1.0323,187,0,14.937,2.07438,4.21,52876,10.733334,15.333333,17.033333,10.733334,15.333333,17.033333,6197293.500000,1943648.125000,302260.875000,26068.666016,5382.799805,3367.733398
66:26:11,1541071590,2018-11-01T11:26:30,2018-11-01T07:26:30,2.004,7969.75,11.55,11.50,13.30,843.30,845.75,211.016663,42.31,1.0322,187,0,14.938,2.06547,4.21,52882,10.333333,15.366667,16.566668,10.333333,15.366667,16.566668,6198874.000000,1944140.500000,302339.062500,26073.466797,5384.933105,3368.133301
66:26:41,1541071620,2018-11-01T11:27:00,2018-11-01T07:27:00,2.003,7970.75,11.56,11.51,13.32,843.26,845.85,210.500000,42.26,1.0323,187,0,14.938,2.07307,4.21,52887,10.633333,17.966667,17.966667,10.633333,17.966667,17.966667,6200555.500000,1944678.750000,302426.656250,26080.666016,5384.933105,3368.133301
66:27:11,1541071650,2018-11-01T11:27:30,2018-11-01T07:27:30,2.003,7971.75,11.54,11.48,13.32,843.27,845.91,210.833328,42.26,1.0325,187,0,14.937,2.06992,4.21,52892,10.000000,14.333333,14.333333,10.000000,14.333333,14.333333,6202073.000000,1945152.875000,302493.937500,26085.333984,5384.933105,3368.133301
66:27:41,1541071680,2018-11-01T11:28:00,2018-11-01T07:28:00,2.004,7972.75,11.53,11.47,13.31,843.27,845.88,214.033340,42.29,1.0325,187,0,14.939,2.07149,4.21,52897,9.833333,13.866667,14.566667,9.833333,13.866667,14.566667,6203528.000000,1945616.750000,302554.187500,26091.400391,5385.799805,3368.133301
66:28:11,1541071710,2018-11-01T11:28:30,2018-11-01T07:28:30,2.003,7973.74,11.54,11.47,13.30,843.24,845.85,213.000000,42.26,1.0324,187,0,14.938,2.06809,4.21,52902,10.400000,15.033334,15.466666,10.400000,15.033334,15.466666,6205052.500000,1946103.750000,302619.000000,26098.132813,5386.666504,3368.133301
66:28:41,1541071740,2018-11-01T11:29:00,2018-11-01T07:29:00,2.003,7974.74,11.52,11.47,13.28,843.20,845.88,212.750000,42.29,1.0325,187,0,14.937,2.07097,4.21,52907,10.266666,16.633333,17.233334,10.266666,16.633333,17.233334,6206615.000000,1946601.375000,302700.937500,26109.400391,5386.666504,3368.133301
66:29:11,1541071770,2018-11-01T11:29:30,2018-11-01T07:29:30,2.002,7975.74,11.52,11.46,13.28,843.30,845.78,211.333328,42.22,1.0324,187,0,14.935,2.07359,4.21,52912,9.900000,14.933333,14.933333,9.900000,14.933333,14.933333,6208183.500000,1947093.250000,302770.343750,26115.267578,5386.666504,3368.133301
66:29:41,1541071800,2018-11-01T11:30:00,2018-11-01T07:30:00,2.003,7976.74,11.52,11.44,13.28,843.30,845.83,211.666672,42.31,1.0324,187,0,14.934,2.06730,4.21,52917,10.333333,15.566667,15.566667,10.333333,15.566667,15.566667,6209736.000000,1947580.875000,302846.937500,26118.400391,5386.666504,3368.133301
66:30:11,1541071830,2018-11-01T11:30:30,2018-11-01T07:30:30,2.003,7977.73,11.50,11.43,13.27,843.39,845.91,213.649994,42.33,1.0326,187,0,14.937,2.06573,4.21,52921,9.633333,16.233334,17.666666,9.633333,16.233334,17.666666,6211295.000000,1948064.875000,302925.468750,26126.599609,5389.000000,3368.866699
66:30:41,1541071860,2018-11-01T11:31:00,2018-11-01T07:31:00,2.001,7978.73,11.49,11.41,13.25,843.23,845.95,210.983337,42.31,1.0327,187,0,14.934,2.06914,4.21,52926,10.466666,14.866667,17.266666,10.466666,14.866667,17.266666,6212981.500000,1948582.875000,302990.187500,26132.466797,5391.866699,3371.600098
66:31:11,1541071890,2018-11-01T11:31:30,2018-11-01T07:31:30,2.002,7979.73,11.48,11.40,13.24,843.28,845.84,213.783340,42.33,1.0326,187,0,14.937,2.06835,4.21,52931,10.466666,15.700000,16.100000,10.466666,15.700000,16.100000,6214564.500000,1949075.500000,303061.718750,26138.066406,5392.533203,3371.600098
66:31:41,1541071920,2018-11-01T11:32:00,2018-11-01T07:32:00,2.002,7980.72,11.47,11.39,13.28,843.18,845.97,214.283340,42.38,1.0328,187,0,14.937,2.07018,4.21,52935,10.000000,16.433332,16.633333,10.000000,16.433332,16.633333,6216117.500000,1949563.375000,303152.468750,26143.666016,5392.933105,3371.600098
66:32:11,1541071950,2018-11-01T11:32:30,2018-11-01T07:32:30,2.002,7981.72,11.46,11.37,13.23,843.42,845.95,213.166672,42.36,1.0328,187,0,14.933,2.06286,4.21,52939,9.666667,14.200000,14.200000,9.666667,14.200000,14.200000,6217569.500000,1950024.875000,303216.718750,26147.400391,5392.933105,3371.600098
66:32:41,1541071980,2018-11-01T11:33:00,2018-11-01T07:33:00,2.002,7982.72,11.46,11.35,13.22,843.39,846.06,212.316666,42.38,1.0329,187,0,14.935,2.07018,4.21,52943,9.800000,14.966666,14.966666,9.800000,14.966666,14.966666,6219077.000000,1950502.625000,303299.593750,26151.800781,5392.933105,3371.600098
66:33:11,1541072010,2018-11-01T11:33:30,2018-11-01T07:33:30,2.002,7983.72,11.45,11.35,13.20,843.39,846.11,212.416672,41.77,1.0331,187,0,14.935,2.07202,4.21,52948,10.233334,16.799999,16.799999,10.233334,16.799999,16.799999,6220688.000000,1951007.750000,303386.656250,26162.533203,5392.933105,3371.600098
66:33:41,1541072040,2018-11-01T11:34:00,2018-11-01T07:34:00,2.001,7984.71,11.43,11.33,13.20,843.45,846.06,211.699997,42.06,1.0331,187,0,14.935,2.06992,4.21,52951,10.166667,15.400000,15.666667,10.166667,15.400000,15.666667,6222192.500000,1951484.375000,303464.812500,26166.800781,5393.399902,3371.666748
66:34:11,1541072070,2018-11-01T11:34:30,2018-11-01T07:34:30,2.001,7985.71,11.42,11.31,13.20,843.45,846.01,213.449997,42.33,1.0330,187,0,14.934,2.06260,4.21,52956,9.066667,13.433333,17.033333,9.066667,13.433333,17.033333,6223634.000000,1951930.625000,303530.656250,26175.933594,5398.666504,3374.199951
66:34:41,1541072100,2018-11-01T11:35:00,2018-11-01T07:35:00,2.000,7986.70,11.41,11.30,13.19,843.25,846.09,212.666672,42.33,1.0332,187,0,14.934,2.06521,4.21,52959,10.000000,16.466667,18.200001,10.000000,16.466667,18.200001,6225144.500000,1952406.000000,303622.468750,26183.800781,5401.266602,3375.333252
66:35:11,1541072130,2018-11-01T11:35:30,2018-11-01T07:35:30,1.999,7987.70,11.39,11.29,13.18,843.38,846.15,212.183334,42.37,1.0333,187,0,14.934,2.06730,4.21,52963,9.566667,15.566667,16.966667,9.566667,15.566667,16.966667,6226648.000000,1952877.875000,303700.531250,26192.000000,5403.333496,3376.800049
66:35:41,1541072160,2018-11-01T11:36:00,2018-11-01T07:36:00,2.000,7988.70,11.38,11.29,13.18,843.28,846.08,213.633331,42.21,1.0333,187,0,14.932,2.06103,4.21,52967,9.700000,14.600000,14.600000,9.700000,14.600000,14.600000,6228149.500000,1953347.625000,303773.812500,26196.732422,5403.333496,3376.800049
66:36:11,1541072190,2018-11-01T11:36:30,2018-11-01T07:36:30,2.000,7989.69,11.37,11.26,13.10,843.41,846.10,212.449997,42.29,1.0333,187,0,14.937,2.06783,4.21,52971,10.433333,14.800000,14.800000,10.433333,14.800000,14.800000,6229681.500000,1953827.375000,303848.718750,26200.199219,5403.333496,3376.800049
66:36:41,1541072220,2018-11-01T11:37:00,2018-11-01T07:37:00,2.000,7990.69,11.35,11.24,13.13,843.39,846.11,213.816666,42.03,1.0334,187,0,14.934,2.06312,4.21,52974,9.733334,15.333333,15.766666,9.733334,15.333333,15.766666,6231143.500000,1954289.875000,303938.187500,26203.800781,5404.000000,3376.800049
66:37:11,1541072250,2018-11-01T11:37:30,2018-11-01T07:37:30,1.999,7991.69,11.34,11.21,13.11,843.44,846.11,212.266663,42.18,1.0335,187,0,14.933,2.06861,4.21,52978,9.866667,16.033333,16.033333,9.866667,16.033333,16.033333,6232626.000000,1954760.750000,304016.187500,26210.400391,5404.000000,3376.800049
66:37:41,1541072280,2018-11-01T11:38:00,2018-11-01T07:38:00,2.000,7992.68,11.33,11.20,13.08,843.45,846.22,213.033340,42.30,1.0336,187,0,14.935,2.06416,4.21,52981,8.800000,14.633333,15.066667,8.800000,14.633333,15.066667,6234010.500000,1955186.000000,304097.468750,26217.400391,5404.466797,3376.800049
66:38:11,1541072310,2018-11-01T11:38:30,2018-11-01T07:38:30,2.000,7993.68,11.30,11.18,13.09,843.37,846.22,213.300003,42.34,1.0337,187,0,14.933,2.06835,4.21,52985,9.200000,12.866667,14.000000,9.200000,12.866667,14.000000,6235445.500000,1955628.125000,304160.531250,26220.400391,5405.733398,3376.800049
66:38:41,1541072340,2018-11-01T11:39:00,2018-11-01T07:39:00,2.000,7994.67,11.29,11.16,13.05,843.43,846.14,213.350006,42.39,1.0337,187,0,14.933,2.06286,4.21,52988,9.133333,12.933333,14.766666,9.133333,12.933333,14.766666,6236822.500000,1956053.625000,304218.062500,26227.066406,5408.133301,3376.800049
66:39:11,1541072370,2018-11-01T11:39:30,2018-11-01T07:39:30,1.998,7995.67,11.29,11.15,13.04,843.48,846.33,209.133331,42.36,1.0339,187,0,14.932,2.06678,4.21,52991,10.400000,14.366667,14.900000,10.400000,14.366667,14.900000,6238315.500000,1956528.500000,304274.062500,26232.400391,5409.200195,3376.800049
66:39:41,1541072400,2018-11-01T11:40:00,2018-11-01T07:40:00,1.998,7996.67,11.26,11.11,13.03,843.54,846.20,211.800003,42.37,1.0339,187,0,14.932,2.06704,4.21,52995,9.900000,15.233334,16.233334,9.900000,15.233334,16.233334,6239828.500000,1957006.625000,304346.281250,26237.199219,5410.466797,3377.399902
66:40:11,1541072430,2018-11-01T11:40:30,2018-11-01T07:40:30,1.997,7997.66,11.25,11.09,13.05,843.51,846.29,213.350006,42.44,1.0340,187,0,14.931,2.06416,4.21,52998,9.200000,13.766666,14.500000,9.200000,13.766666,14.500000,6241161.000000,1957423.250000,304408.718750,26244.466797,5411.399902,3377.399902
66:40:41,1541072460,2018-11-01T11:41:00,2018-11-01T07:41:00,1.998,7998.66,11.23,11.07,12.98,843.44,846.26,211.899994,42.41,1.0341,187,0,14.931,2.06783,4.21,53001,10.266666,13.966666,14.833333,10.266666,13.966666,14.833333,6242664.500000,1957901.375000,304463.812500,26248.732422,5412.600098,3377.399902
66:41:11,1541072490,2018-11-01T11:41:30,2018-11-01T07:41:30,1.998,7999.65,11.21,11.05,13.02,843.52,846.19,212.383331,42.53,1.0340,187,0,14.923,2.06469,4.13,52995,9.933333,13.900000,15.066667,9.933333,13.900000,15.066667,6244184.500000,1958381.625000,304524.875000,26253.000000,5413.533203,3378.333252
66:41:41,1541072520,2018-11-01T11:42:00,2018-11-01T07:42:00,1.997,8000.65,11.20,10.85,13.00,843.45,846.57,209.166672,42.63,1.0345,187,0,14.922,2.06966,4.13,52979,8.766666,11.400000,15.700000,8.766666,11.400000,15.700000,6245584.000000,1958815.250000,304583.468750,26257.800781,5417.600098,3382.399902
66:42:11,1541072550,2018-11-01T11:42:30,2018-11-01T07:42:30,1.995,8001.65,11.18,10.68,12.95,843.48,846.73,213.466660,42.56,1.0348,187,0,14.919,2.05868,4.12,52963,9.866667,14.266666,15.666667,9.866667,14.266666,15.666667,6247115.000000,1959285.375000,304659.593750,26263.533203,5419.466797,3384.266602
66:42:41,1541072580,2018-11-01T11:43:00,2018-11-01T07:43:00,1.994,8002.64,11.14,10.49,12.94,843.43,846.96,212.516663,42.69,1.0352,187,0,14.918,2.05868,4.12,52947,10.333333,16.166666,17.633333,10.333333,16.166666,17.633333,6248738.500000,1959797.625000,304745.187500,26271.933594,5421.399902,3384.800049
66:43:11,1541072610,2018-11-01T11:43:30,2018-11-01T07:43:30,1.992,8003.64,11.11,10.37,12.90,843.54,847.13,209.949997,42.74,1.0356,187,0,14.917,2.06521,4.12,52932,10.866667,16.933332,18.299999,10.866667,16.933332,18.299999,6250411.500000,1960331.875000,304835.875000,26279.867188,5422.933105,3386.000000
66:43:41,1541072640,2018-11-01T11:44:00,2018-11-01T07:44:00,1.990,8004.63,11.09,10.25,12.82,843.55,847.21,210.883331,42.81,1.0357,187,0,14.915,2.06181,4.12,52916,9.900000,14.300000,15.600000,9.900000,14.300000,15.600000,6251887.000000,1960796.875000,304902.812500,26283.933594,5424.666504,3387.733398
66:44:11,1541072670,2018-11-01T11:44:30,2018-11-01T07:44:30,1.990,8005.63,11.05,10.12,12.79,843.61,847.30,208.100006,42.85,1.0360,187,0,14.912,2.06338,4.11,52900,9.400000,15.966666,17.400000,9.400000,15.966666,17.400000,6253373.000000,1961261.875000,304983.875000,26289.666016,5426.666504,3389.133301
66:44:41,1541072700,2018-11-01T11:45:00,2018-11-01T07:45:00,1.989,8006.63,11.01,10.04,12.78,843.51,847.37,207.149994,42.98,1.0362,187,0,14.912,2.06756,4.12,52884,10.033334,14.866667,15.366667,10.033334,14.866667,15.366667,6254871.500000,1961730.125000,305050.125000,26293.933594,5427.666504,3389.133301
66:45:11,1541072730,2018-11-01T11:45:30,2018-11-01T07:45:30,1.988,8007.62,10.98,9.98,12.78,843.60,847.39,212.483337,43.04,1.0364,186,0,14.910,2.05998,4.12,52867,10.633333,17.166666,17.566668,10.633333,17.166666,17.566668,6256457.000000,1962234.125000,305135.906250,26300.199219,5428.466797,3389.199951
66:45:41,1541072760,2018-11-01T11:46:00,2018-11-01T07:46:00,1.993,8008.62,10.96,9.92,12.69,843.57,847.59,210.883331,43.10,1.0367,186,0,14.942,2.06861,4.11,52851,11.000000,17.633333,18.700001,11.000000,17.633333,18.700001,6258120.000000,1962752.000000,305218.625000,26304.400391,5429.600098,3390.333252
66:46:11,1541072790,2018-11-01T11:46:30,2018-11-01T07:46:30,1.992,8009.62,10.92,9.83,12.72,843.58,847.54,212.899994,43.17,1.0368,186,0,14.944,2.06024,4.11,52836,10.466666,16.133333,16.133333,10.466666,16.133333,16.133333,6259782.000000,1963263.500000,305299.687500,26308.533203,5429.600098,3390.333252
66:46:41,1541072820,2018-11-01T11:47:00,2018-11-01T07:47:00,1.991,8010.61,10.90,9.77,12.69,843.72,847.60,213.649994,43.23,1.0369,186,0,14.942,2.06443,4.11,52819,10.166667,16.666666,17.466667,10.166667,16.666666,17.466667,6261393.000000,1963772.500000,305384.562500,26312.867188,5430.799805,3390.333252
66:47:11,1541072850,2018-11-01T11:47:30,2018-11-01T07:47:30,1.991,8011.61,10.87,9.74,12.64,843.52,847.61,212.899994,43.33,1.0370,186,0,14.943,2.05920,4.11,52803,10.266666,15.933333,17.033333,10.266666,15.933333,17.033333,6263001.000000,1964271.500000,305462.156250,26318.466797,5433.000000,3390.333252
66:47:41,1541072880,2018-11-01T11:48:00,2018-11-01T07:48:00,1.991,8012.60,10.84,9.67,12.61,843.60,847.75,213.483337,43.33,1.0373,186,0,14.941,2.06469,4.11,52787,9.966666,17.299999,17.433332,9.966666,17.299999,17.433332,6264569.500000,1964767.500000,305555.843750,26331.000000,5433.266602,3390.333252
66:48:11,1541072910,2018-11-01T11:48:30,2018-11-01T07:48:30,1.991,8013.60,10.84,9.63,12.57,843.65,847.83,209.866669,43.43,1.0374,186,0,14.943,2.06652,4.11,52772,12.600000,17.033333,17.766666,12.600000,17.033333,17.766666,6266325.500000,1965315.500000,305640.968750,26335.732422,5434.733398,3390.333252
66:48:41,1541072940,2018-11-01T11:49:00,2018-11-01T07:49:00,1.990,8014.60,10.81,9.74,12.59,843.66,847.60,209.566666,43.49,1.0372,186,0,14.947,2.06783,4.21,52781,13.000000,17.066668,19.233334,13.000000,17.066668,19.233334,6268141.500000,1965886.625000,305725.500000,26343.199219,5436.733398,3392.333252
66:49:11,1541072970,2018-11-01T11:49:30,2018-11-01T07:49:30,1.991,8015.59,10.79,9.93,12.56,843.56,847.36,211.949997,43.53,1.0370,186,0,14.952,2.06207,4.21,52791,11.033334,15.833333,17.033333,11.033334,15.833333,17.033333,6269835.500000,1966411.250000,305798.562500,26352.000000,5438.200195,3393.800049
66:49:41,1541073000,2018-11-01T11:50:00,2018-11-01T07:50:00,1.993,8016.59,10.78,10.09,12.52,843.64,847.12,211.983337,43.74,1.0367,186,0,14.954,2.06652,4.21,52799,9.066667,13.333333,14.533334,9.066667,13.333333,14.533334,6271258.000000,1966849.375000,305859.906250,26357.000000,5439.733398,3395.333252
66:50:11,1541073030,2018-11-01T11:50:30,2018-11-01T07:50:30,1.992,8017.58,10.79,10.23,12.55,843.61,846.78,212.000000,43.61,1.0363,186,0,14.954,2.06573,4.21,52807,9.533334,13.566667,14.933333,9.533334,13.566667,14.933333,6272677.500000,1967288.750000,305924.968750,26362.599609,5441.200195,3396.800049
66:50:41,1541073060,2018-11-01T11:51:00,2018-11-01T07:51:00,1.993,8018.58,10.78,10.31,12.53,843.75,846.84,209.550003,43.62,1.0364,186,0,14.958,2.06599,4.21,52815,9.466666,13.166667,13.533334,9.466666,13.166667,13.533334,6274080.000000,1967726.000000,305979.781250,26365.466797,5441.666504,3397.266602
66:51:11,1541073090,2018-11-01T11:51:30,2018-11-01T07:51:30,1.993,8019.58,10.77,10.44,12.54,843.64,846.79,210.716660,43.52,1.0364,186,0,14.960,2.07045,4.21,52822,10.133333,16.200001,16.200001,10.133333,16.200001,16.200001,6275697.000000,1968228.625000,306052.562500,26369.533203,5441.666504,3397.266602
66:51:41,1541073120,2018-11-01T11:52:00,2018-11-01T07:52:00,1.995,8020.57,10.78,10.46,12.55,843.69,846.62,209.283340,43.54,1.0361,186,0,14.960,2.06756,4.21,52829,9.300000,14.533334,15.400000,9.300000,14.533334,15.400000,6277083.000000,1968671.750000,306137.906250,26376.066406,5443.399902,3397.266602
66:52:11,1541073150,2018-11-01T11:52:30,2018-11-01T07:52:30,1.995,8021.57,10.77,10.48,12.53,843.67,846.68,214.149994,43.52,1.0363,186,0,14.956,2.06678,4.21,52836,10.166667,13.700000,14.266666,10.166667,13.700000,14.266666,6278503.500000,1969129.625000,306202.625000,26378.800781,5444.000000,3397.866699
66:52:41,1541073180,2018-11-01T11:53:00,2018-11-01T07:53:00,1.995,8022.56,10.77,10.55,12.55,843.72,846.62,210.199997,43.55,1.0362,186,0,14.958,2.07648,4.21,52842,9.200000,12.366667,15.666667,9.200000,12.366667,15.666667,6279853.500000,1969565.375000,306265.031250,26385.132813,5447.933105,3401.800049
66:53:11,1541073210,2018-11-01T11:53:30,2018-11-01T07:53:30,1.995,8023.56,10.77,10.54,12.55,843.75,846.57,210.433334,43.54,1.0361,186,0,14.960,2.06809,4.21,52849,7.866667,13.000000,14.266666,7.866667,13.000000,14.266666,6281151.000000,1969973.875000,306328.437500,26395.466797,5449.933105,3402.466553
66:53:41,1541073240,2018-11-01T11:54:00,2018-11-01T07:54:00,1.995,8024.56,10.75,10.59,12.55,843.72,846.55,209.233337,43.56,1.0362,186,0,14.958,2.06966,4.21,52855,9.066667,13.933333,14.566667,9.066667,13.933333,14.566667,6282551.000000,1970414.125000,306393.156250,26402.267578,5451.066895,3402.466553
66:54:11,1541073270,2018-11-01T11:54:30,2018-11-01T07:54:30,1.994,8025.55,10.75,10.59,12.49,843.67,846.46,212.716660,43.63,1.0361,186,0,14.961,2.06914,4.21,52861,10.666667,15.166667,15.733334,10.666667,15.166667,15.733334,6284078.000000,1970892.375000,306473.625000,26404.800781,5452.066895,3402.466553
66:54:41,1541073300,2018-11-01T11:55:00,2018-11-01T07:55:00,1.993,8026.55,10.75,10.58,12.52,843.78,846.41,210.316666,43.58,1.0360,186,0,14.958,2.06652,4.21,52867,10.466666,14.500000,14.600000,10.466666,14.500000,14.600000,6285591.500000,1971364.000000,306538.218750,26408.666016,5452.266602,3402.466553
66:55:11,1541073330,2018-11-01T11:55:30,2018-11-01T07:55:30,1.994,8027.54,10.75,10.61,12.52,843.70,846.44,211.683334,43.60,1.0360,186,0,14.958,2.06966,4.21,52873,10.566667,15.400000,16.533333,10.566667,15.400000,16.533333,6287140.500000,1971848.750000,306608.625000,26413.066406,5454.133301,3402.466553
66:55:41,1541073360,2018-11-01T11:56:00,2018-11-01T07:56:00,1.995,8028.54,10.73,10.62,12.48,843.65,846.33,213.933334,43.68,1.0360,186,0,14.960,2.06940,4.21,52878,10.866667,17.733334,19.966667,10.866667,17.733334,19.966667,6288760.000000,1972359.375000,306705.593750,26418.066406,5456.333496,3404.266602
66:56:11,1541073390,2018-11-01T11:56:30,2018-11-01T07:56:30,1.994,8029.54,10.71,10.64,12.49,843.60,846.39,211.966660,43.73,1.0361,186,0,14.960,2.06207,4.21,52884,10.533334,14.900000,15.933333,10.533334,14.900000,15.933333,6290342.000000,1972845.375000,306779.468750,26422.933594,5457.333496,3405.266602
66:56:41,1541073420,2018-11-01T11:57:00,2018-11-01T07:57:00,1.994,8030.53,10.71,10.62,12.47,843.60,846.39,213.250000,43.72,1.0361,186,0,14.960,2.06573,4.21,52889,9.400000,13.966666,13.966666,9.400000,13.966666,13.966666,6291815.000000,1973306.750000,306843.062500,26424.867188,5457.333496,3405.266602
66:57:11,1541073450,2018-11-01T11:57:30,2018-11-01T07:57:30,1.993,8031.53,10.70,10.63,12.48,843.76,846.31,211.600006,43.74,1.0361,186,0,14.960,2.07176,4.21,52894,9.966666,14.100000,14.600000,9.966666,14.100000,14.600000,6293319.000000,1973776.625000,306902.468750,26428.800781,5458.200195,3405.266602
66:57:41,1541073480,2018-11-01T11:58:00,2018-11-01T07:58:00,1.994,8032.53,10.69,10.62,12.48,843.69,846.29,212.600006,43.76,1.0361,186,0,14.958,2.06103,4.21,52899,9.500000,13.833333,14.433333,9.500000,13.833333,14.433333,6294775.000000,1974225.625000,306960.656250,26433.599609,5459.333496,3405.266602
66:58:11,1541073510,2018-11-01T11:58:30,2018-11-01T07:58:30,1.993,8033.52,10.69,10.62,12.45,843.71,846.39,211.833328,43.79,1.0362,186,0,14.960,2.06312,4.21,52904,9.933333,14.866667,17.266666,9.933333,14.866667,17.266666,6296323.000000,1974706.625000,307026.531250,26441.066406,5462.000000,3406.466553
66:58:41,1541073540,2018-11-01T11:59:00,2018-11-01T07:59:00,1.993,8034.52,10.68,10.59,12.45,843.79,846.30,210.983337,43.78,1.0361,186,0,14.958,2.06730,4.21,52909,9.433333,14.466666,14.900000,9.433333,14.466666,14.900000,6297829.500000,1975173.375000,307096.937500,26444.666016,5462.533203,3407.000000
66:59:11,1541073570,2018-11-01T11:59:30,2018-11-01T07:59:30,1.994,8035.51,10.68,10.62,12.44,843.68,846.43,208.433334,43.78,1.0363,186,0,14.958,2.06286,4.21,52914,11.266666,16.033333,16.733334,11.266666,16.033333,16.733334,6299501.500000,1975706.000000,307166.000000,26449.333984,5463.066895,3407.533447
66:59:41,1541073600,2018-11-01T12:00:00,2018-11-01T08:00:00,1.994,8036.51,10.67,10.60,12.44,843.71,846.32,212.033340,43.70,1.0362,186,0,14.960,2.06547,4.21,52919,10.166667,16.600000,18.033333,10.166667,16.600000,18.033333,6301074.000000,1976201.500000,307250.937500,26459.666016,5464.266602,3408.733398
67:00:11,1541073630,2018-11-01T12:00:30,2018-11-01T08:00:30,1.993,8037.51,10.66,10.57,12.44,843.63,846.24,211.649994,43.73,1.0361,186,0,14.960,2.06416,4.21,52923,9.900000,15.200000,15.200000,9.900000,15.200000,15.200000,6302626.000000,1976685.375000,307313.343750,26465.732422,5464.266602,3408.733398
67:00:41,1541073660,2018-11-01T12:01:00,2018-11-01T08:01:00,1.993,8038.50,10.65,10.54,12.45,843.72,846.25,209.000000,43.81,1.0362,186,0,14.960,2.06887,4.21,52928,10.833333,15.866667,16.633333,10.833333,15.866667,16.633333,6304231.500000,1977184.375000,307388.343750,26474.533203,5465.399902,3408.733398
67:01:11,1541073690,2018-11-01T12:01:30,2018-11-01T08:01:30,1.993,8039.50,10.62,10.58,12.40,843.59,846.25,211.216660,43.86,1.0363,186,0,14.960,2.06730,4.21,52932,11.200000,17.333334,17.633333,11.200000,17.333334,17.633333,6305890.500000,1977712.875000,307473.781250,26481.400391,5466.000000,3408.733398
67:01:41,1541073720,2018-11-01T12:02:00,2018-11-01T08:02:00,1.992,8040.49,10.63,10.54,12.41,843.75,846.33,210.216660,43.94,1.0363,186,0,14.958,2.06260,4.21,52937,11.766666,18.100000,18.233334,11.766666,18.100000,18.233334,6307549.000000,1978235.500000,307563.406250,26489.732422,5466.266602,3408.733398
67:02:11,1541073750,2018-11-01T12:02:30,2018-11-01T08:02:30,1.993,8041.49,10.62,10.53,12.39,843.65,846.30,212.166672,44.16,1.0363,186,0,14.957,2.06573,4.21,52941,11.400000,15.333333,19.333334,11.400000,15.333333,19.333334,6309274.000000,1978765.625000,307641.468750,26496.800781,5470.133301,3411.133301
67:02:41,1541073780,2018-11-01T12:03:00,2018-11-01T08:03:00,1.992,8042.49,10.59,10.53,12.35,843.60,846.26,211.333328,44.28,1.0364,186,0,14.956,2.06077,4.21,52945,9.633333,15.900000,19.700001,9.633333,15.900000,19.700001,6310769.000000,1979243.250000,307730.343750,26507.732422,5473.600098,3413.933350
67:03:11,1541073810,2018-11-01T12:03:30,2018-11-01T08:03:30,1.992,8043.48,10.59,10.49,12.35,843.71,846.26,210.100006,44.23,1.0364,186,0,14.957,2.06835,4.21,52949,11.100000,14.533334,15.300000,11.100000,14.533334,15.300000,6312349.500000,1979735.125000,307805.406250,26510.333984,5474.866699,3413.933350
67:03:41,1541073840,2018-11-01T12:04:00,2018-11-01T08:04:00,1.991,8044.48,10.58,10.51,12.39,843.63,846.31,211.483337,44.22,1.0365,186,0,14.955,2.06495,4.21,52953,11.800000,16.033333,17.733334,11.800000,16.033333,17.733334,6314070.500000,1980264.750000,307882.187500,26515.867188,5477.066895,3414.600098
67:04:11,1541073870,2018-11-01T12:04:30,2018-11-01T08:04:30,1.993,8045.47,10.57,10.51,12.35,843.57,846.31,211.850006,44.26,1.0365,186,0,14.955,2.06521,4.21,52957,12.466666,19.066668,20.233334,12.466666,19.066668,20.233334,6315824.000000,1980824.625000,307970.593750,26523.400391,5478.200195,3415.733398
67:04:41,1541073900,2018-11-01T12:05:00,2018-11-01T08:05:00,1.992,8046.47,10.58,10.49,12.33,843.63,846.31,212.600006,44.15,1.0365,186,0,14.956,2.06129,4.21,52961,10.700000,14.966666,16.233334,10.700000,14.966666,16.233334,6317458.000000,1981335.750000,308040.937500,26528.132813,5479.200195,3416.733398
67:05:11,1541073930,2018-11-01T12:05:30,2018-11-01T08:05:30,1.991,8047.47,10.56,10.44,12.32,843.69,846.34,212.333328,44.15,1.0366,186,0,14.955,2.06312,4.21,52965,9.966666,13.700000,14.866667,9.966666,13.700000,14.866667,6318963.000000,1981810.000000,308098.281250,26533.267578,5479.733398,3417.266602
67:05:41,1541073960,2018-11-01T12:06:00,2018-11-01T08:06:00,1.991,8048.46,10.56,10.45,12.34,843.55,846.31,211.533340,44.12,1.0366,186,0,14.955,2.06338,4.21,52968,10.600000,14.966666,16.299999,10.600000,14.966666,16.299999,6320586.000000,1982318.125000,308164.937500,26536.933594,5481.733398,3419.266602
67:06:11,1541073990,2018-11-01T12:06:30,2018-11-01T08:06:30,1.991,8049.46,10.55,10.43,12.32,843.61,846.37,208.800003,44.26,1.0367,186,0,14.955,2.06416,4.21,52972,9.966666,16.400000,16.799999,9.966666,16.400000,16.799999,6322165.000000,1982814.750000,308245.125000,26541.800781,5482.200195,3419.733398
67:06:41,1541074020,2018-11-01T12:07:00,2018-11-01T08:07:00,1.992,8050.46,10.56,10.42,12.31,843.63,846.40,209.616669,44.43,1.0367,186,0,14.955,2.06286,4.21,52975,9.833333,15.066667,15.066667,9.833333,15.066667,15.066667,6323643.500000,1983281.875000,308330.062500,26548.132813,5482.200195,3419.733398
67:07:11,1541074050,2018-11-01T12:07:30,2018-11-01T08:07:30,1.992,8051.45,10.54,10.43,12.31,843.53,846.37,210.600006,44.27,1.0367,186,0,14.956,2.06207,4.21,52979,10.133333,14.800000,14.800000,10.133333,14.800000,14.800000,6325171.000000,1983757.250000,308399.406250,26552.933594,5482.200195,3419.733398
67:07:41,1541074080,2018-11-01T12:08:00,2018-11-01T08:08:00,1.991,8052.45,10.53,10.39,12.31,843.71,846.38,212.750000,44.36,1.0368,186,0,14.956,2.06312,4.21,52982,9.966666,14.200000,15.866667,9.966666,14.200000,15.866667,6326629.000000,1984225.625000,308463.937500,26558.933594,5484.533203,3421.066650
67:08:11,1541074110,2018-11-01T12:08:30,2018-11-01T08:08:30,1.991,8053.44,10.53,10.40,12.29,843.79,846.35,210.783340,44.43,1.0367,186,0,14.956,2.06469,4.21,52986,9.300000,13.500000,15.966666,9.300000,13.500000,15.966666,6328076.500000,1984685.250000,308530.875000,26563.066406,5488.000000,3423.800049
67:08:41,1541074140,2018-11-01T12:09:00,2018-11-01T08:09:00,1.990,8054.44,10.52,10.38,12.28,843.61,846.41,210.966660,44.41,1.0368,186,0,14.955,2.06443,4.21,52989,10.700000,16.966667,18.933332,10.700000,16.966667,18.933332,6329636.500000,1985182.125000,308611.281250,26573.732422,5490.133301,3425.933350
67:09:11,1541074170,2018-11-01T12:09:30,2018-11-01T08:09:30,1.991,8055.44,10.52,10.39,12.28,843.61,846.38,211.816666,44.44,1.0368,186,0,14.955,2.06416,4.21,52992,11.166667,16.433332,18.299999,11.166667,16.433332,18.299999,6331297.000000,1985715.500000,308675.593750,26582.800781,5491.799805,3427.333252
67:09:41,1541074200,2018-11-01T12:10:00,2018-11-01T08:10:00,1.991,8056.43,10.50,10.38,12.28,843.67,846.39,211.800003,44.68,1.0369,186,0,14.955,2.06469,4.21,52996,10.733334,16.033333,18.433332,10.733334,16.033333,18.433332,6332924.500000,1986233.125000,308757.125000,26590.000000,5494.399902,3428.466553
67:10:11,1541074230,2018-11-01T12:10:30,2018-11-01T08:10:30,1.992,8057.43,10.50,10.35,12.27,843.69,846.41,208.500000,44.29,1.0369,186,0,14.956,2.06887,4.21,52999,11.200000,16.400000,17.266666,11.200000,16.400000,17.266666,6334597.000000,1986757.875000,308832.656250,26594.466797,5495.466797,3428.933350
67:10:41,1541074260,2018-11-01T12:11:00,2018-11-01T08:11:00,1.991,8058.42,10.49,10.34,12.26,843.67,846.44,210.466660,44.22,1.0370,186,0,14.950,2.06207,4.13,52994,12.066667,16.100000,20.033333,12.066667,16.100000,20.033333,6336363.000000,1987302.250000,308902.187500,26602.666016,5499.600098,3431.933350
67:11:11,1541074290,2018-11-01T12:11:30,2018-11-01T08:11:30,1.991,8059.42,10.48,10.15,12.26,843.70,846.58,208.699997,44.31,1.0372,186,0,14.946,2.06286,4.13,52978,10.333333,15.600000,15.600000,10.333333,15.600000,15.600000,6337945.500000,1987797.125000,308971.593750,26609.267578,5499.600098,3431.933350
67:11:41,1541074320,2018-11-01T12:12:00,2018-11-01T08:12:00,1.989,8060.42,10.44,9.98,12.22,843.66,846.77,211.399994,44.39,1.0376,185,0,14.944,2.06443,4.12,52962,11.233334,14.733334,14.733334,11.233334,14.733334,14.733334,6339577.000000,1988313.625000,309024.343750,26613.867188,5499.600098,3431.933350
67:12:11,1541074350,2018-11-01T12:12:30,2018-11-01T08:12:30,1.994,8061.41,10.42,9.83,12.18,843.71,846.99,212.899994,44.25,1.0379,185,0,14.977,2.06835,4.12,52946,10.633333,14.933333,16.200001,10.633333,14.933333,16.200001,6341181.500000,1988810.625000,309085.062500,26619.732422,5501.266602,3433.600098
67:12:41,1541074380,2018-11-01T12:13:00,2018-11-01T08:13:00,1.992,8062.41,10.39,9.71,12.19,843.53,847.05,211.416672,44.34,1.0381,185,0,14.975,2.06809,4.12,52930,9.766666,15.633333,15.766666,9.766666,15.633333,15.766666,6342731.000000,1989297.500000,309157.718750,26623.066406,5501.399902,3433.733398
67:13:11,1541074410,2018-11-01T12:13:30,2018-11-01T08:13:30,1.991,8063.40,10.36,9.62,12.15,843.64,847.30,210.850006,44.50,1.0385,185,0,14.973,2.06652,4.11,52914,10.766666,16.066668,16.566668,10.766666,16.066668,16.566668,6344371.000000,1989809.375000,309230.593750,26626.800781,5502.000000,3434.333252
67:13:41,1541074440,2018-11-01T12:14:00,2018-11-01T08:14:00,1.990,8064.40,10.33,9.50,12.12,843.68,847.33,212.699997,44.62,1.0387,185,0,14.972,2.06495,4.12,52898,10.800000,15.633333,17.633333,10.800000,15.633333,17.633333,6345946.500000,1990314.125000,309311.406250,26636.400391,5504.866699,3435.466553
67:14:11,1541074470,2018-11-01T12:14:30,2018-11-01T08:14:30,1.988,8065.40,10.31,9.44,12.10,843.68,847.35,211.283340,44.76,1.0388,184,0,14.972,2.06181,4.11,52882,9.600000,14.500000,14.500000,9.600000,14.500000,14.500000,6347513.000000,1990791.500000,309386.531250,26638.732422,5504.866699,3435.466553
67:14:41,1541074500,2018-11-01T12:15:00,2018-11-01T08:15:00,1.993,8066.39,10.28,9.37,12.09,843.61,847.38,212.466660,44.86,1.0389,184,0,15.007,2.07018,4.11,52866,9.833333,15.066667,15.533334,9.833333,15.066667,15.533334,6349022.000000,1991256.250000,309452.718750,26646.267578,5505.399902,3436.000000
67:15:11,1541074530,2018-11-01T12:15:30,2018-11-01T08:15:30,1.993,8067.39,10.26,9.27,12.06,843.53,847.48,211.316666,44.86,1.0391,184,0,15.007,2.07097,4.11,52850,9.933333,15.666667,19.100000,9.933333,15.666667,19.100000,6350588.500000,1991744.750000,309530.406250,26656.132813,5508.799805,3438.733398
67:15:41,1541074560,2018-11-01T12:16:00,2018-11-01T08:16:00,1.993,8068.38,10.24,9.21,12.02,843.56,847.68,214.199997,44.96,1.0394,184,0,15.003,2.07018,4.10,52834,10.566667,16.033333,16.966667,10.566667,16.033333,16.966667,6352197.000000,1992240.250000,309604.406250,26664.933594,5510.399902,3438.933350
67:16:11,1541074590,2018-11-01T12:16:30,2018-11-01T08:16:30,1.991,8069.38,10.23,9.16,12.02,843.57,847.62,210.583328,44.89,1.0394,184,0,15.002,2.07123,4.11,52818,11.566667,16.733334,19.433332,11.566667,16.733334,19.433332,6353906.500000,1992766.625000,309684.875000,26675.000000,5513.533203,3438.933350
67:16:41,1541074620,2018-11-01T12:17:00,2018-11-01T08:17:00,1.990,8070.38,10.21,9.24,11.99,843.65,847.49,211.100006,44.71,1.0393,184,0,15.011,2.06783,4.21,52827,9.266666,15.533334,18.933332,9.266666,15.533334,18.933332,6355384.500000,1993223.500000,309765.562500,26685.533203,5517.000000,3442.399902
67:17:11,1541074650,2018-11-01T12:17:30,2018-11-01T08:17:30,1.991,8071.37,10.20,9.44,11.95,843.65,847.12,214.449997,44.75,1.0389,184,0,15.015,2.07569,4.21,52835,9.766666,14.433333,14.433333,9.766666,14.433333,14.433333,6356878.000000,1993684.625000,309828.531250,26692.066406,5517.000000,3442.399902
67:17:41,1541074680,2018-11-01T12:18:00,2018-11-01T08:18:00,1.993,8072.37,10.20,9.60,11.97,843.52,846.93,213.850006,44.72,1.0387,184,0,15.015,2.06861,4.21,52843,10.966666,15.933333,15.933333,10.966666,15.933333,15.933333,6358491.000000,1994189.875000,309891.187500,26698.066406,5517.000000,3442.399902
67:18:11,1541074710,2018-11-01T12:18:30,2018-11-01T08:18:30,1.994,8073.37,10.20,9.72,11.99,843.54,846.96,213.766663,44.90,1.0387,184,0,15.017,2.06809,4.21,52850,10.333333,16.633333,17.033333,10.333333,16.633333,17.033333,6360057.500000,1994683.625000,309958.125000,26704.867188,5517.533203,3442.933350
67:18:41,1541074740,2018-11-01T12:19:00,2018-11-01T08:19:00,1.995,8074.36,10.20,9.82,11.99,843.60,846.66,213.883331,44.80,1.0383,184,0,15.019,2.07045,4.21,52857,12.100000,17.666666,19.533333,12.100000,17.666666,19.533333,6361742.500000,1995213.750000,310044.187500,26709.800781,5519.600098,3445.000000
67:19:11,1541074770,2018-11-01T12:19:30,2018-11-01T08:19:30,1.996,8075.36,10.20,9.88,11.98,843.57,846.39,211.500000,44.84,1.0380,184,0,15.020,2.07307,4.21,52863,10.433333,15.333333,16.733334,10.433333,15.333333,16.733334,6363288.000000,1995698.250000,310116.875000,26712.533203,5521.000000,3446.399902
67:19:41,1541074800,2018-11-01T12:20:00,2018-11-01T08:20:00,1.997,8076.35,10.23,9.93,11.98,843.67,846.55,214.383331,44.91,1.0381,184,0,15.020,2.07569,4.21,52869,9.633333,14.233334,15.200000,9.633333,14.233334,15.200000,6364753.000000,1996150.875000,310178.875000,26715.533203,5522.333496,3447.733398
67:20:11,1541074830,2018-11-01T12:20:30,2018-11-01T08:20:30,1.998,8077.35,10.24,9.98,11.99,843.59,846.41,210.750000,44.88,1.0379,184,0,15.021,2.07307,4.21,52875,10.200000,17.000000,19.333334,10.200000,17.000000,19.333334,6366312.500000,1996641.125000,310263.656250,26723.000000,5524.733398,3450.133301
67:20:41,1541074860,2018-11-01T12:21:00,2018-11-01T08:21:00,1.998,8078.35,10.23,10.02,12.03,843.59,846.31,211.116669,44.96,1.0378,184,0,15.021,2.07490,4.21,52881,10.300000,14.900000,16.133333,10.300000,14.900000,16.133333,6367871.500000,1997130.500000,310338.812500,26728.199219,5526.066895,3451.466553
67:21:11,1541074890,2018-11-01T12:21:30,2018-11-01T08:21:30,1.998,8079.34,10.25,10.05,12.02,843.64,846.38,212.816666,44.86,1.0378,184,0,15.021,2.07333,4.21,52887,13.333333,18.533333,18.533333,13.333333,18.533333,18.533333,6369689.500000,1997696.375000,310417.812500,26730.867188,5526.066895,3451.466553
67:21:41,1541074920,2018-11-01T12:22:00,2018-11-01T08:22:00,1.998,8080.34,10.23,10.06,12.02,843.57,846.33,213.500000,44.79,1.0378,184,0,15.022,2.07464,4.21,52892,12.200000,17.500000,17.533333,12.200000,17.500000,17.533333,6371359.500000,1998221.250000,310495.593750,26735.800781,5526.133301,3451.533447
67:22:11,1541074950,2018-11-01T12:22:30,2018-11-01T08:22:30,1.998,8081.33,10.25,10.08,12.01,843.40,846.33,214.066666,44.79,1.0377,184,0,15.022,2.07149,4.21,52897,11.666667,16.033333,18.133333,11.666667,16.033333,18.133333,6372979.000000,1998728.000000,310577.656250,26739.400391,5528.333496,3453.199951
67:22:41,1541074980,2018-11-01T12:23:00,2018-11-01T08:23:00,1.998,8082.33,10.23,10.07,11.99,843.43,846.20,213.466660,44.69,1.0377,184,0,15.023,2.07333,4.21,52903,9.366667,14.900000,15.633333,9.366667,14.900000,15.633333,6374430.500000,1999190.500000,310655.000000,26743.933594,5529.533203,3453.199951
67:23:11,1541075010,2018-11-01T12:23:30,2018-11-01T08:23:30,1.997,8083.33,10.22,10.08,11.99,843.54,846.31,214.066666,44.61,1.0378,184,0,15.022,2.07071,4.21,52908,9.833333,14.433333,14.433333,9.833333,14.433333,14.433333,6375895.000000,1999655.625000,310722.062500,26747.599609,5529.533203,3453.199951
67:23:41,1541075040,2018-11-01T12:24:00,2018-11-01T08:24:00,1.997,8084.32,10.22,10.07,12.00,843.62,846.28,212.233337,44.69,1.0378,184,0,15.023,2.07045,4.21,52912,11.033334,14.600000,14.600000,11.033334,14.600000,14.600000,6377458.000000,2000143.875000,310779.281250,26751.666016,5529.533203,3453.199951
67:24:11,1541075070,2018-11-01T12:24:30,2018-11-01T08:24:30,1.997,8085.32,10.21,10.09,11.96,843.62,846.33,214.333328,44.62,1.0379,184,0,15.021,2.07097,4.21,52917,10.233334,14.100000,14.100000,10.233334,14.100000,14.100000,6378928.000000,2000607.250000,310842.000000,26754.199219,5529.533203,3453.199951
67:24:41,1541075100,2018-11-01T12:25:00,2018-11-01T08:25:00,1.998,8086.32,10.20,10.09,11.95,843.62,846.25,214.699997,44.58,1.0379,184,0,15.022,2.07307,4.21,52922,9.466666,13.566667,14.800000,9.466666,13.566667,14.800000,6380362.500000,2001057.750000,310899.937500,26758.533203,5530.733398,3454.399902
67:25:11,1541075130,2018-11-01T12:25:30,2018-11-01T08:25:30,1.997,8087.31,10.20,10.09,12.01,843.62,846.33,215.149994,44.63,1.0379,184,0,15.023,2.07254,4.21,52927,9.166667,13.733334,14.433333,9.166667,13.733334,14.433333,6381792.500000,2001506.500000,310963.031250,26762.333984,5531.266602,3454.933350
67:25:41,1541075160,2018-11-01T12:26:00,2018-11-01T08:26:00,1.997,8088.31,10.18,10.06,11.99,843.55,846.21,212.300003,44.67,1.0379,184,0,15.021,2.07176,4.21,52931,12.266666,15.800000,18.133333,12.266666,15.800000,18.133333,6383452.500000,2002023.625000,311054.875000,26764.867188,5533.000000,3456.666748
67:26:11,1541075190,2018-11-01T12:26:30,2018-11-01T08:26:30,1.997,8089.30,10.18,10.08,11.94,843.55,846.26,209.566666,44.64,1.0379,184,0,15.021,2.07937,4.21,52936,10.633333,14.533334,17.066668,10.633333,14.533334,17.066668,6385004.500000,2002501.250000,311122.406250,26771.732422,5535.799805,3457.800049
67:26:41,1541075220,2018-11-01T12:27:00,2018-11-01T08:27:00,1.995,8090.30,10.16,10.10,11.96,843.61,846.18,211.816666,44.98,1.0379,184,0,15.023,2.06756,4.21,52940,9.733334,14.433333,15.800000,9.733334,14.433333,15.800000,6386528.000000,2002970.000000,311188.593750,26776.800781,5536.466797,3458.399902
67:27:11,1541075250,2018-11-01T12:27:30,2018-11-01T08:27:30,1.996,8091.30,10.16,10.05,11.94,843.58,846.18,214.350006,44.75,1.0379,184,0,15.022,2.06940,4.21,52944,9.266666,12.833333,13.166667,9.266666,12.833333,13.166667,6387978.500000,2003419.125000,311248.531250,26777.466797,5537.000000,3458.399902
67:27:41,1541075280,2018-11-01T12:28:00,2018-11-01T08:28:00,1.996,8092.29,10.15,10.05,11.93,843.61,846.11,209.500000,44.68,1.0379,184,0,15.021,2.08042,4.21,52948,9.000000,14.000000,19.200001,9.000000,14.000000,19.200001,6389415.500000,2003871.250000,311332.875000,26787.267578,5542.600098,3461.133301
67:28:11,1541075310,2018-11-01T12:28:30,2018-11-01T08:28:30,1.997,8093.29,10.14,10.06,11.93,843.61,846.16,213.300003,44.68,1.0380,184,0,15.022,2.07648,4.21,52952,9.333333,14.266666,15.533334,9.333333,14.266666,15.533334,6390843.500000,2004322.375000,311398.531250,26795.400391,5544.399902,3461.800049
67:28:41,1541075340,2018-11-01T12:29:00,2018-11-01T08:29:00,1.996,8094.28,10.13,10.03,11.90,843.53,846.16,215.166672,44.71,1.0380,184,0,15.021,2.07543,4.21,52956,9.733334,14.466666,14.766666,9.733334,14.466666,14.766666,6392358.500000,2004793.125000,311460.062500,26801.000000,5545.000000,3461.800049
67:29:11,1541075370,2018-11-01T12:29:30,2018-11-01T08:29:30,1.996,8095.28,10.13,10.02,11.94,843.61,846.19,213.050003,44.80,1.0380,184,0,15.022,2.07149,4.21,52960,10.400000,14.800000,15.133333,10.400000,14.800000,15.133333,6393874.500000,2005266.375000,311528.343750,26806.666016,5545.333496,3462.133301
67:29:41,1541075400,2018-11-01T12:30:00,2018-11-01T08:30:00,1.995,8096.28,10.11,10.01,11.88,843.51,846.17,213.649994,44.84,1.0381,184,0,15.020,2.07202,4.21,52964,9.166667,13.233334,14.533334,9.166667,13.233334,14.533334,6395244.500000,2005700.250000,311587.406250,26813.000000,5546.733398,3463.533447
67:30:11,1541075430,2018-11-01T12:30:30,2018-11-01T08:30:30,1.994,8097.27,10.11,10.00,11.90,843.54,846.17,213.166672,44.85,1.0381,184,0,15.020,2.07176,4.21,52968,11.300000,15.133333,16.400000,11.300000,15.133333,16.400000,6396832.000000,2006194.375000,311648.000000,26820.132813,5548.200195,3463.533447
67:30:41,1541075460,2018-11-01T12:31:00,2018-11-01T08:31:00,1.995,8098.27,10.10,9.98,11.86,843.59,846.22,212.983337,44.86,1.0382,184,0,15.020,2.06966,4.21,52971,10.566667,17.633333,19.133333,10.566667,17.633333,19.133333,6398383.000000,2006679.500000,311728.406250,26833.400391,5550.200195,3463.533447
67:31:11,1541075490,2018-11-01T12:31:30,2018-11-01T08:31:30,1.994,8099.26,10.10,9.97,11.86,843.62,846.27,213.583328,44.88,1.0382,184,0,15.019,2.07149,4.21,52975,11.266666,15.566667,15.566667,11.266666,15.566667,15.566667,6399932.500000,2007167.750000,311805.000000,26839.933594,5550.200195,3463.533447
67:31:41,1541075520,2018-11-01T12:32:00,2018-11-01T08:32:00,1.995,8100.26,10.08,9.96,11.87,843.49,846.30,211.383331,44.87,1.0384,184,0,15.022,2.07018,4.21,52978,10.466666,15.300000,15.500000,10.466666,15.300000,15.500000,6401521.500000,2007657.375000,311884.656250,26844.933594,5550.200195,3463.533447
67:32:11,1541075550,2018-11-01T12:32:30,2018-11-01T08:32:30,1.994,8101.26,10.07,9.95,11.83,843.70,846.25,213.000000,44.98,1.0383,184,0,15.019,2.06835,4.21,52982,10.500000,15.166667,15.633333,10.500000,15.166667,15.633333,6403124.500000,2008147.625000,311957.656250,26851.066406,5550.200195,3463.533447
67:32:41,1541075580,2018-11-01T12:33:00,2018-11-01T08:33:00,1.994,8102.25,10.06,9.93,11.83,843.55,846.28,209.899994,44.88,1.0384,184,0,15.022,2.07202,4.21,52985,11.900000,15.766666,17.166666,11.900000,15.766666,17.166666,6404752.500000,2008662.125000,312034.406250,26856.400391,5551.333496,3464.666748
67:33:11,1541075610,2018-11-01T12:33:30,2018-11-01T08:33:30,1.994,8103.25,10.05,9.91,11.78,843.65,846.23,212.633331,44.89,1.0384,184,0,15.020,2.07280,4.21,52988,12.533334,17.433332,18.000000,12.533334,17.433332,18.000000,6406471.000000,2009204.375000,312114.125000,26863.132813,5552.000000,3465.333252
67:33:41,1541075640,2018-11-01T12:34:00,2018-11-01T08:34:00,1.994,8104.25,10.05,9.93,11.86,843.73,846.31,214.083328,44.93,1.0385,184,0,15.020,2.07071,4.21,52992,11.000000,16.166666,18.033333,11.000000,16.166666,18.033333,6408078.000000,2009708.500000,312199.406250,26866.400391,5553.600098,3466.333252
67:34:11,1541075670,2018-11-01T12:34:30,2018-11-01T08:34:30,1.994,8105.24,10.02,9.92,11.85,843.61,846.23,212.883331,44.84,1.0385,184,0,15.019,2.06992,4.21,52995,9.866667,15.633333,15.633333,9.866667,15.633333,15.633333,6409630.500000,2010202.125000,312275.812500,26868.066406,5553.600098,3466.333252
67:34:41,1541075700,2018-11-01T12:35:00,2018-11-01T08:35:00,1.993,8106.24,10.03,9.90,11.78,843.69,846.26,210.833328,44.89,1.0385,184,0,15.019,2.07097,4.21,52998,11.200000,14.933333,17.299999,11.200000,14.933333,17.299999,6411191.000000,2010693.500000,312349.812500,26874.066406,5556.600098,3467.666748
67:35:11,1541075730,2018-11-01T12:35:30,2018-11-01T08:35:30,1.994,8107.23,10.04,9.84,11.80,843.63,846.45,212.699997,44.95,1.0387,184,0,15.013,2.06861,4.13,52995,11.466666,16.100000,18.333334,11.466666,16.100000,18.333334,6412784.000000,2011194.125000,312431.187500,26882.000000,5558.866699,3469.866699
67:35:41,1541075760,2018-11-01T12:36:00,2018-11-01T08:36:00,1.993,8108.23,10.02,9.69,11.80,843.64,846.53,207.283340,44.94,1.0389,184,0,15.011,2.07621,4.13,52979,12.233334,21.433332,22.266666,12.233334,21.433332,22.266666,6414532.500000,2011745.625000,312534.875000,26894.800781,5559.733398,3470.733398
67:36:11,1541075790,2018-11-01T12:36:30,2018-11-01T08:36:30,1.990,8109.23,10.00,9.53,11.77,843.67,846.83,211.116669,44.91,1.0393,184,0,15.009,2.07097,4.13,52964,10.366667,14.733334,15.333333,10.366667,14.733334,15.333333,6416069.000000,2012229.500000,312607.593750,26896.666016,5560.866699,3471.866699
67:36:41,1541075820,2018-11-01T12:37:00,2018-11-01T08:37:00,1.990,8110.22,9.97,9.36,11.78,843.57,847.03,211.899994,45.05,1.0397,184,0,15.005,2.07464,4.12,52948,9.000000,14.366667,16.566668,9.000000,14.366667,16.566668,6417502.000000,2012672.250000,312674.718750,26907.400391,5563.133301,3474.133301
67:37:11,1541075850,2018-11-01T12:37:30,2018-11-01T08:37:30,1.990,8111.22,9.94,9.20,11.73,843.73,847.12,210.100006,44.99,1.0399,184,0,15.005,2.07490,4.12,52932,9.700000,13.466666,13.500000,9.700000,13.466666,13.500000,6418964.500000,2013129.375000,312734.406250,26910.466797,5563.200195,3474.199951
67:37:41,1541075880,2018-11-01T12:38:00,2018-11-01T08:38:00,1.990,8112.21,9.91,9.09,11.69,843.79,847.39,209.516663,44.94,1.0403,184,0,15.003,2.07097,4.12,52916,11.133333,15.300000,16.366667,11.133333,15.300000,16.366667,6420511.500000,2013604.250000,312807.593750,26915.666016,5564.000000,3475.000000
67:38:11,1541075910,2018-11-01T12:38:30,2018-11-01T08:38:30,1.988,8113.21,9.88,8.98,11.68,843.75,847.46,208.250000,45.10,1.0405,184,0,15.000,2.07726,4.12,52900,9.466666,14.366667,17.966667,9.466666,14.366667,17.966667,6421970.500000,2014049.875000,312883.656250,26925.867188,5567.600098,3478.600098
67:38:41,1541075940,2018-11-01T12:39:00,2018-11-01T08:39:00,1.987,8114.21,9.84,8.89,11.66,843.57,847.52,210.000000,45.15,1.0408,183,0,15.000,2.06416,4.11,52884,9.000000,13.566667,14.433333,9.000000,13.566667,14.433333,6423331.500000,2014477.375000,312950.593750,26930.732422,5568.399902,3479.399902
67:39:11,1541075970,2018-11-01T12:39:30,2018-11-01T08:39:30,1.991,8115.20,9.82,8.80,11.60,843.65,847.71,212.716660,45.32,1.0411,183,0,15.033,2.06835,4.11,52868,10.466666,14.966666,14.966666,10.466666,14.966666,14.966666,6424849.000000,2014963.250000,313018.468750,26933.933594,5568.399902,3479.399902
67:39:41,1541076000,2018-11-01T12:40:00,2018-11-01T08:40:00,1.990,8116.20,9.78,8.73,11.57,843.66,847.65,212.683334,45.35,1.0411,183,0,15.032,2.06626,4.10,52852,9.933333,15.800000,17.166666,9.933333,15.800000,17.166666,6426373.500000,2015443.875000,313102.968750,26940.066406,5570.066895,3480.000000
67:40:11,1541076030,2018-11-01T12:40:30,2018-11-01T08:40:30,1.989,8117.19,9.75,8.70,11.55,843.61,847.70,213.300003,45.43,1.0413,182,0,15.033,2.07149,4.11,52836,9.433333,15.866667,16.466667,9.433333,15.866667,16.466667,6427869.500000,2015908.375000,313172.500000,26947.199219,5571.000000,3480.199951
67:40:41,1541076060,2018-11-01T12:41:00,2018-11-01T08:41:00,1.993,8118.19,9.72,8.65,11.53,843.59,847.73,215.283340,45.55,1.0415,182,0,15.066,2.07884,4.10,52820,9.166667,16.299999,18.200001,9.166667,16.299999,18.200001,6429252.500000,2016347.375000,313256.062500,26955.599609,5572.733398,3481.933350
67:41:11,1541076090,2018-11-01T12:41:30,2018-11-01T08:41:30,1.994,8119.19,9.69,8.59,11.52,843.60,847.71,210.699997,45.66,1.0415,182,0,15.065,2.08042,4.11,52804,9.466666,13.500000,15.600000,9.466666,13.500000,15.600000,6430667.500000,2016784.875000,313316.218750,26961.400391,5574.666504,3483.866699
67:41:41,1541076120,2018-11-01T12:42:00,2018-11-01T08:42:00,1.994,8120.18,9.66,8.53,11.49,843.58,847.74,213.850006,45.75,1.0417,182,0,15.066,2.08015,4.10,52788,9.166667,13.666667,15.900000,9.166667,13.666667,15.900000,6432084.500000,2017222.250000,313373.781250,26968.666016,5576.799805,3486.000000
67:42:11,1541076150,2018-11-01T12:42:30,2018-11-01T08:42:30,1.994,8121.18,9.63,8.48,11.41,843.63,847.93,212.916672,45.72,1.0420,182,0,15.066,2.07385,4.10,52772,11.666667,14.866667,14.866667,11.666667,14.866667,14.866667,6433692.500000,2017722.375000,313442.093750,26972.132813,5576.799805,3486.000000
67:42:41,1541076180,2018-11-01T12:43:00,2018-11-01T08:43:00,1.994,8122.17,9.59,8.54,11.40,843.64,847.59,210.583328,45.57,1.0418,182,0,15.074,2.07963,4.21,52781,11.333333,16.200001,17.400000,11.333333,16.200001,17.400000,6435259.000000,2018215.750000,313512.375000,26981.066406,5578.533203,3486.000000
67:43:11,1541076210,2018-11-01T12:43:30,2018-11-01T08:43:30,1.994,8123.17,9.58,8.79,11.36,843.54,847.16,214.100006,45.64,1.0413,182,0,15.076,2.07595,4.21,52791,9.800000,13.733334,14.400000,9.800000,13.733334,14.400000,6436730.500000,2018675.625000,313572.906250,26987.867188,5579.533203,3487.000000
67:43:41,1541076240,2018-11-01T12:44:00,2018-11-01T08:44:00,1.995,8124.17,9.55,8.99,11.37,843.58,847.00,215.566666,45.67,1.0412,182,0,15.078,2.07385,4.21,52799,9.100000,12.566667,15.500000,9.100000,12.566667,15.500000,6438160.000000,2019117.375000,313625.031250,26992.732422,5582.866699,3490.333252
67:44:11,1541076270,2018-11-01T12:44:30,2018-11-01T08:44:30,1.996,8125.16,9.53,9.06,11.32,843.47,846.88,212.466660,46.12,1.0411,182,0,15.078,2.07333,4.21,52807,9.033334,12.866667,14.900000,9.033334,12.866667,14.900000,6439580.500000,2019560.000000,313687.312500,26997.000000,5585.933105,3492.133301
67:44:41,1541076300,2018-11-01T12:45:00,2018-11-01T08:45:00,1.994,8126.16,9.52,9.16,11.34,843.52,846.74,212.116669,46.14,1.0410,182,0,15.079,2.07595,4.21,52815,10.100000,14.366667,17.833334,10.100000,14.366667,17.833334,6441082.000000,2020031.500000,313756.562500,27004.199219,5589.799805,3493.800049
67:45:11,1541076330,2018-11-01T12:45:30,2018-11-01T08:45:30,1.996,8127.16,9.51,9.24,11.31,843.63,846.53,207.883331,44.67,1.0408,182,0,15.081,2.08568,4.21,52822,9.200000,13.200000,13.966666,9.200000,13.200000,13.966666,6442501.500000,2020474.125000,313817.968750,27008.333984,5590.666504,3494.666748
67:45:41,1541076360,2018-11-01T12:46:00,2018-11-01T08:46:00,1.993,8128.15,9.48,9.28,11.30,843.56,846.35,213.066666,45.17,1.0407,182,0,15.083,2.07674,4.21,52829,10.533334,14.300000,16.066668,10.533334,14.300000,16.066668,6444010.000000,2020947.625000,313880.437500,27013.800781,5591.799805,3494.666748
67:46:11,1541076390,2018-11-01T12:46:30,2018-11-01T08:46:30,1.992,8129.15,9.46,9.29,11.24,843.51,846.35,210.350006,45.78,1.0408,182,0,15.082,2.07490,4.21,52835,10.066667,14.633333,15.300000,10.066667,14.633333,15.300000,6445429.500000,2021394.125000,313950.375000,27017.800781,5592.399902,3494.666748
67:46:41,1541076420,2018-11-01T12:47:00,2018-11-01T08:47:00,1.993,8130.14,9.45,9.35,11.28,843.59,846.30,211.316666,46.16,1.0407,182,0,15.083,2.07779,4.21,52842,9.400000,14.400000,15.300000,9.400000,14.400000,15.300000,6446770.000000,2021832.000000,314020.437500,27024.333984,5593.200195,3495.466553
67:47:11,1541076450,2018-11-01T12:47:30,2018-11-01T08:47:30,1.993,8131.14,9.44,9.39,11.27,843.49,846.09,208.233337,46.06,1.0405,182,0,15.083,2.07464,4.21,52848,10.333333,15.533334,16.666666,10.333333,15.533334,16.666666,6448225.000000,2022292.750000,314094.500000,27030.933594,5594.066895,3496.333252
67:47:41,1541076480,2018-11-01T12:48:00,2018-11-01T08:48:00,1.995,8132.14,9.44,9.39,11.19,843.44,846.14,213.666672,46.54,1.0405,182,0,15.083,2.07490,4.21,52854,9.966666,14.866667,15.333333,9.966666,14.866667,15.333333,6449698.000000,2022751.375000,314166.312500,27037.333984,5594.799805,3496.333252
67:48:11,1541076510,2018-11-01T12:48:30,2018-11-01T08:48:30,1.993,8133.13,9.43,9.42,11.20,843.39,846.01,213.416672,46.72,1.0404,182,0,15.083,2.07071,4.21,52860,10.600000,16.933332,17.500000,10.600000,16.933332,17.500000,6451214.000000,2023224.750000,314248.031250,27042.933594,5595.600098,3496.333252
67:48:41,1541076540,2018-11-01T12:49:00,2018-11-01T08:49:00,1.992,8134.13,9.42,9.41,11.22,843.47,846.03,212.633331,46.91,1.0404,182,0,15.083,2.07674,4.21,52866,11.166667,15.633333,18.700001,11.166667,15.633333,18.700001,6452795.000000,2023724.375000,314326.843750,27049.199219,5599.066895,3498.333252
67:49:11,1541076570,2018-11-01T12:49:30,2018-11-01T08:49:30,1.993,8135.12,9.41,9.43,11.20,843.36,846.06,213.666672,46.80,1.0405,182,0,15.085,2.07097,4.21,52871,10.733334,17.000000,18.299999,10.733334,17.000000,18.299999,6454400.500000,2024215.500000,314406.625000,27056.400391,5600.533203,3499.800049
67:49:41,1541076600,2018-11-01T12:50:00,2018-11-01T08:50:00,1.994,8136.12,9.40,9.42,11.18,843.55,845.99,213.583328,46.64,1.0405,182,0,15.082,2.06966,4.21,52877,10.266666,15.366667,15.366667,10.266666,15.366667,15.366667,6455919.500000,2024687.500000,314487.093750,27061.800781,5600.533203,3499.800049
67:50:11,1541076630,2018-11-01T12:50:30,2018-11-01T08:50:30,1.994,8137.12,9.40,9.42,11.18,843.50,846.04,210.266663,46.72,1.0406,182,0,15.082,2.07779,4.21,52882,9.000000,13.800000,14.066667,9.000000,13.800000,14.066667,6457320.500000,2025130.125000,314558.093750,27066.800781,5600.799805,3499.800049
67:50:41,1541076660,2018-11-01T12:51:00,2018-11-01T08:51:00,1.994,8138.11,9.39,9.42,11.19,843.47,846.07,214.050003,46.64,1.0406,182,0,15.083,2.06835,4.21,52887,10.833333,15.300000,16.866667,10.833333,15.300000,16.866667,6458927.000000,2025626.875000,314632.562500,27074.199219,5602.266602,3499.800049
67:51:11,1541076690,2018-11-01T12:51:30,2018-11-01T08:51:30,1.995,8139.11,9.37,9.42,11.15,843.48,846.07,212.016663,46.69,1.0407,182,0,15.083,2.07937,4.21,52893,10.933333,15.633333,15.633333,10.933333,15.633333,15.633333,6460448.500000,2026107.875000,314711.500000,27077.533203,5602.266602,3499.800049
67:51:41,1541076720,2018-11-01T12:52:00,2018-11-01T08:52:00,1.992,8140.10,9.38,9.41,11.19,843.50,845.99,213.750000,46.89,1.0406,182,0,15.082,2.07753,4.21,52898,10.633333,15.300000,15.300000,10.633333,15.300000,15.300000,6462002.500000,2026584.250000,314778.781250,27079.867188,5602.266602,3499.800049
67:52:11,1541076750,2018-11-01T12:52:30,2018-11-01T08:52:30,1.993,8141.10,9.37,9.38,11.14,843.50,846.10,212.683334,46.81,1.0407,182,0,15.083,2.07648,4.21,52903,10.666667,16.633333,16.633333,10.666667,16.633333,16.633333,6463513.500000,2027061.125000,314859.156250,27086.800781,5602.266602,3499.800049
67:52:41,1541076780,2018-11-01T12:53:00,2018-11-01T08:53:00,1.994,8142.10,9.36,9.38,11.15,843.51,846.15,212.366669,46.75,1.0408,182,0,15.081,2.07307,4.21,52907,10.700000,15.500000,15.600000,10.700000,15.500000,15.600000,6465078.000000,2027542.375000,314930.968750,27094.267578,5602.333496,3499.866699
67:53:11,1541076810,2018-11-01T12:53:30,2018-11-01T08:53:30,1.991,8143.09,9.36,9.38,11.15,843.59,846.07,214.649994,46.79,1.0407,182,0,15.082,2.07385,4.21,52912,11.233334,16.933332,20.266666,11.233334,16.933332,20.266666,6466715.000000,2028056.125000,315020.437500,27104.666016,5606.200195,3503.733398
67:53:41,1541076840,2018-11-01T12:54:00,2018-11-01T08:54:00,1.993,8144.09,9.35,9.31,11.16,843.46,846.15,212.866669,46.80,1.0409,182,0,15.082,2.07385,4.21,52917,10.166667,14.266666,16.000000,10.166667,14.266666,16.000000,6468181.000000,2028521.875000,315096.156250,27108.666016,5607.533203,3505.066650
67:54:11,1541076870,2018-11-01T12:54:30,2018-11-01T08:54:30,1.992,8145.09,9.33,9.32,11.15,843.51,846.18,214.366669,46.61,1.0410,182,0,15.081,2.07071,4.21,52921,10.033334,14.333333,14.333333,10.033334,14.333333,14.333333,6469599.500000,2028965.875000,315176.906250,27111.800781,5607.533203,3505.066650
67:54:41,1541076900,2018-11-01T12:55:00,2018-11-01T08:55:00,1.993,8146.08,9.31,9.30,11.13,843.60,846.00,211.399994,46.50,1.0409,182,0,15.080,2.07280,4.21,52926,10.466666,13.333333,14.366667,10.466666,13.333333,14.366667,6471075.500000,2029429.625000,315232.906250,27113.867188,5609.000000,3506.533447
67:55:11,1541076930,2018-11-01T12:55:30,2018-11-01T08:55:30,1.991,8147.08,9.33,9.27,11.11,843.59,846.24,211.566666,46.84,1.0411,182,0,15.083,2.07621,4.21,52930,10.966666,16.600000,18.900000,10.966666,16.600000,18.900000,6472644.500000,2029918.250000,315311.843750,27121.732422,5612.066895,3506.800049
67:55:41,1541076960,2018-11-01T12:56:00,2018-11-01T08:56:00,1.991,8148.07,9.32,9.27,11.10,843.62,846.14,212.466660,47.01,1.0410,182,0,15.081,2.06966,4.21,52934,9.800000,14.100000,14.633333,9.800000,14.100000,14.633333,6474055.500000,2030365.125000,315380.156250,27125.666016,5612.733398,3506.800049
67:56:11,1541076990,2018-11-01T12:56:30,2018-11-01T08:56:30,1.991,8149.07,9.30,9.25,11.10,843.62,846.22,211.683334,46.81,1.0412,182,0,15.081,2.07359,4.21,52938,11.400000,14.966666,16.066668,11.400000,14.966666,16.066668,6475663.000000,2030853.500000,315442.312500,27132.466797,5613.933105,3508.000000
67:56:41,1541077020,2018-11-01T12:57:00,2018-11-01T08:57:00,1.992,8150.07,9.28,9.21,11.10,843.66,846.30,208.800003,46.55,1.0413,182,0,15.080,2.07884,4.21,52943,8.766666,13.933333,14.300000,8.766666,13.933333,14.300000,6477029.500000,2031278.500000,315507.156250,27137.533203,5614.466797,3508.533447
67:57:11,1541077050,2018-11-01T12:57:30,2018-11-01T08:57:30,1.991,8151.06,9.26,9.24,11.04,843.68,846.12,210.850006,46.35,1.0412,182,0,15.080,2.07307,4.21,52947,10.400000,17.200001,18.166666,10.400000,17.200001,18.166666,6478592.000000,2031765.125000,315589.500000,27141.666016,5615.933105,3508.866699
67:57:41,1541077080,2018-11-01T12:58:00,2018-11-01T08:58:00,1.992,8152.06,9.24,9.18,11.01,843.64,846.23,213.100006,44.99,1.0415,182,0,15.079,2.07045,4.21,52951,10.466666,15.033334,16.733334,10.466666,15.033334,16.733334,6480036.500000,2032218.875000,315654.968750,27148.000000,5617.333496,3510.266602
67:58:11,1541077110,2018-11-01T12:58:30,2018-11-01T08:58:30,1.991,8153.05,9.24,9.18,11.01,843.59,846.34,210.616669,46.19,1.0416,182,0,15.080,2.07045,4.21,52954,9.933333,13.466666,14.133333,9.933333,13.466666,14.133333,6481475.500000,2032665.125000,315717.312500,27150.267578,5617.866699,3510.800049
67:58:41,1541077140,2018-11-01T12:59:00,2018-11-01T08:59:00,1.990,8154.05,9.22,9.18,11.03,843.59,846.34,211.583328,46.36,1.0416,182,0,15.080,2.07228,4.21,52958,11.066667,16.366667,18.466667,11.066667,16.366667,18.466667,6483022.000000,2033152.625000,315803.687500,27158.867188,5620.066895,3513.000000
67:59:11,1541077170,2018-11-01T12:59:30,2018-11-01T08:59:30,1.989,8155.05,9.21,9.17,11.02,843.62,846.37,214.750000,46.74,1.0417,181,0,15.078,2.06730,4.21,52962,10.933333,15.400000,16.000000,10.933333,15.400000,16.000000,6484517.500000,2033617.375000,315883.406250,27163.732422,5620.799805,3513.733398
67:59:41,1541077200,2018-11-01T13:00:00,2018-11-01T09:00:00,1.996,8156.04,9.18,9.14,11.01,843.57,846.32,216.449997,46.91,1.0417,181,0,15.113,2.07202,4.21,52966,10.000000,16.900000,17.633333,10.000000,16.900000,17.633333,6486030.500000,2034082.625000,315975.343750,27172.466797,5622.133301,3515.066650
68:00:11,1541077230,2018-11-01T13:00:30,2018-11-01T09:00:30,1.995,8157.04,9.18,9.12,10.99,843.57,846.35,216.100006,47.00,1.0418,181,0,15.116,2.07464,4.21,52969,8.633333,14.200000,14.466666,8.633333,14.200000,14.466666,6487395.000000,2034496.625000,316052.000000,27176.333984,5622.533203,3515.466553
68:00:41,1541077260,2018-11-01T13:01:00,2018-11-01T09:01:00,1.993,8158.03,9.16,9.09,10.96,843.44,846.19,214.733337,46.84,1.0417,181,0,15.113,2.07438,4.21,52973,9.933333,15.733334,16.933332,9.933333,15.733334,16.933332,6488867.500000,2034955.500000,316126.812500,27181.400391,5624.266602,3515.466553
68:01:11,1541077290,2018-11-01T13:01:30,2018-11-01T09:01:30,1.994,8159.03,9.15,9.07,10.93,843.68,846.30,213.050003,47.15,1.0418,181,0,15.114,2.08094,4.21,52976,9.633333,15.000000,16.600000,9.633333,15.000000,16.600000,6490296.500000,2035406.875000,316194.187500,27187.533203,5625.933105,3517.066650
68:01:41,1541077320,2018-11-01T13:02:00,2018-11-01T09:02:00,1.995,8160.03,9.14,9.06,10.97,843.63,846.22,213.966660,47.31,1.0417,181,0,15.111,2.07700,4.21,52979,11.866667,16.400000,18.733334,11.866667,16.400000,18.733334,6491912.500000,2035918.125000,316272.625000,27193.666016,5629.600098,3518.600098
68:02:11,1541077350,2018-11-01T13:02:30,2018-11-01T09:02:30,1.993,8161.02,9.14,9.03,10.91,843.55,846.25,212.350006,46.88,1.0418,181,0,15.113,2.08068,4.21,52983,9.966666,16.733334,16.833334,9.966666,16.733334,16.833334,6493461.000000,2036398.500000,316349.343750,27195.267578,5629.799805,3518.600098
68:02:41,1541077380,2018-11-01T13:03:00,2018-11-01T09:03:00,1.994,8162.02,9.11,9.05,10.91,843.56,846.24,213.633331,46.77,1.0419,181,0,15.114,2.07831,4.21,52986,9.000000,13.866667,13.866667,9.000000,13.866667,13.866667,6494901.000000,2036849.750000,316412.343750,27199.533203,5629.799805,3518.600098
68:03:11,1541077410,2018-11-01T13:03:30,2018-11-01T09:03:30,1.993,8163.02,9.10,8.99,10.90,843.61,846.26,213.633331,46.69,1.0420,181,0,15.113,2.08042,4.21,52989,9.833333,13.966666,14.266666,9.833333,13.966666,14.266666,6496334.500000,2037306.250000,316472.531250,27204.000000,5630.000000,3518.800049
68:03:41,1541077440,2018-11-01T13:04:00,2018-11-01T09:04:00,1.993,8164.01,9.07,8.99,10.87,843.57,846.34,210.383331,46.84,1.0422,181,0,15.112,2.08068,4.21,52993,12.100000,16.566668,17.933332,12.100000,16.566668,17.933332,6497939.000000,2037814.625000,316561.562500,27207.867188,5631.533203,3520.333252
68:04:11,1541077470,2018-11-01T13:04:30,2018-11-01T09:04:30,1.992,8165.01,9.07,8.98,10.88,843.62,846.45,211.600006,47.02,1.0423,181,0,15.112,2.07831,4.21,52996,9.700000,14.066667,14.066667,9.700000,14.066667,14.066667,6499393.000000,2038265.750000,316630.406250,27210.066406,5631.533203,3520.333252
68:04:41,1541077500,2018-11-01T13:05:00,2018-11-01T09:05:00,1.992,8166.00,9.07,8.92,10.86,843.57,846.32,214.066666,47.36,1.0421,181,0,15.105,2.07805,4.13,52984,11.666667,15.500000,15.500000,11.666667,15.500000,15.500000,6500936.500000,2038760.000000,316702.718750,27212.199219,5631.533203,3520.333252
68:05:11,1541077530,2018-11-01T13:05:30,2018-11-01T09:05:30,1.991,8167.00,9.06,8.74,10.85,843.67,846.56,213.416672,47.63,1.0425,181,0,15.104,2.07464,4.12,52968,12.333333,16.933332,16.933332,12.333333,16.933332,16.933332,6502573.500000,2039274.375000,316775.000000,27218.599609,5631.533203,3520.333252
68:05:41,1541077560,2018-11-01T13:06:00,2018-11-01T09:06:00,1.991,8168.00,9.03,8.56,10.82,843.68,846.91,213.866669,47.83,1.0430,181,0,15.103,2.07490,4.12,52953,11.266666,16.666666,17.166666,11.266666,16.666666,17.166666,6504120.500000,2039768.375000,316849.531250,27223.466797,5632.200195,3521.000000
68:06:11,1541077590,2018-11-01T13:06:30,2018-11-01T09:06:30,1.990,8168.99,9.00,8.43,10.79,843.55,846.96,208.433334,47.75,1.0432,181,0,15.099,2.08304,4.11,52937,12.100000,17.733334,18.566668,12.100000,17.733334,18.566668,6505754.000000,2040287.750000,316934.593750,27230.333984,5633.266602,3522.066650
68:06:41,1541077620,2018-11-01T13:07:00,2018-11-01T09:07:00,1.990,8169.99,8.97,8.28,10.79,843.61,847.15,211.516663,47.85,1.0435,180,0,15.097,2.07490,4.11,52921,11.400000,17.533333,18.133333,11.400000,17.533333,18.133333,6507378.000000,2040799.500000,317022.937500,27235.000000,5634.200195,3522.066650
68:07:11,1541077650,2018-11-01T13:07:30,2018-11-01T09:07:30,1.994,8170.98,8.95,8.18,10.76,843.59,847.13,211.766663,47.91,1.0436,180,0,15.134,2.07910,4.12,52905,12.133333,18.799999,22.833334,12.133333,18.799999,22.833334,6509149.000000,2041352.875000,317113.218750,27244.599609,5639.266602,3523.800049
68:07:41,1541077680,2018-11-01T13:08:00,2018-11-01T09:08:00,1.994,8171.98,8.92,8.11,10.76,843.62,847.43,214.000000,47.89,1.0441,180,0,15.130,2.07595,4.11,52889,11.966666,19.000000,21.700001,11.966666,19.000000,21.700001,6510946.000000,2041905.125000,317201.187500,27249.066406,5642.000000,3525.600098
68:08:11,1541077710,2018-11-01T13:08:30,2018-11-01T09:08:30,1.994,8172.98,8.89,8.02,10.70,843.52,847.38,212.750000,47.95,1.0441,180,0,15.130,2.08068,4.11,52872,11.733334,18.033333,18.033333,11.733334,18.033333,18.033333,6512646.500000,2042434.625000,317277.000000,27258.333984,5642.000000,3525.600098
68:08:41,1541077740,2018-11-01T13:09:00,2018-11-01T09:09:00,1.991,8173.97,8.88,7.94,10.68,843.58,847.44,214.600006,47.57,1.0442,180,0,15.128,2.08410,4.11,52856,12.300000,19.033333,20.900000,12.300000,19.033333,20.900000,6514421.000000,2042992.875000,317372.125000,27267.599609,5643.133301,3526.733398
68:09:11,1541077770,2018-11-01T13:09:30,2018-11-01T09:09:30,1.988,8174.97,8.84,7.87,10.66,843.53,847.53,213.883331,47.79,1.0445,179,0,15.128,2.07438,4.11,52840,12.566667,20.900000,22.200001,12.566667,20.900000,22.200001,6516253.500000,2043556.500000,317471.500000,27275.466797,5644.799805,3527.733398
68:09:41,1541077800,2018-11-01T13:10:00,2018-11-01T09:10:00,1.994,8175.96,8.84,7.81,10.63,843.58,847.61,215.616669,47.76,1.0446,179,0,15.163,2.08252,4.11,52824,11.800000,18.566668,20.299999,11.800000,18.566668,20.299999,6517987.000000,2044099.250000,317565.906250,27282.732422,5646.466797,3529.133301
68:10:11,1541077830,2018-11-01T13:10:30,2018-11-01T09:10:30,1.995,8176.96,8.81,7.74,10.61,843.67,847.63,214.416672,47.63,1.0447,179,0,15.165,2.08541,4.10,52808,13.066667,20.400000,22.466667,13.066667,20.400000,22.466667,6519883.000000,2044698.750000,317652.437500,27294.666016,5649.000000,3530.199951
68:10:41,1541077860,2018-11-01T13:11:00,2018-11-01T09:11:00,1.994,8177.96,8.79,7.82,10.60,843.62,847.59,214.316666,47.70,1.0448,179,0,15.171,2.08278,4.21,52817,12.700000,20.600000,23.066668,12.700000,20.600000,23.066668,6521712.000000,2045263.500000,317753.625000,27302.466797,5651.533203,3532.733398
68:11:11,1541077890,2018-11-01T13:11:30,2018-11-01T09:11:30,1.995,8178.95,8.79,8.04,10.56,843.65,847.31,213.233337,48.04,1.0444,179,0,15.173,2.08699,4.21,52825,12.166667,18.066668,19.066668,12.166667,18.066668,19.066668,6523432.500000,2045809.625000,317842.156250,27310.466797,5652.533203,3533.733398
68:11:41,1541077920,2018-11-01T13:12:00,2018-11-01T09:12:00,1.995,8179.95,8.79,8.18,10.56,843.68,847.14,214.166672,48.64,1.0442,179,0,15.178,2.08568,4.21,52833,12.233334,19.100000,19.200001,12.233334,19.100000,19.200001,6525219.000000,2046356.375000,317920.906250,27317.732422,5652.666504,3533.733398
68:12:11,1541077950,2018-11-01T13:12:30,2018-11-01T09:12:30,1.997,8180.94,8.78,8.31,10.60,843.57,846.90,217.583328,48.21,1.0439,179,0,15.178,2.07884,4.21,52840,12.566667,21.666666,24.133333,12.566667,21.666666,24.133333,6527066.500000,2046940.500000,318027.187500,27326.199219,5655.133301,3535.399902
68:12:41,1541077980,2018-11-01T13:13:00,2018-11-01T09:13:00,1.998,8181.94,8.78,8.44,10.56,843.57,846.76,213.699997,47.76,1.0438,179,0,15.178,2.08857,4.21,52847,13.066667,19.233334,21.733334,13.066667,19.233334,21.733334,6528813.500000,2047498.000000,318120.281250,27334.732422,5658.200195,3536.866699
68:13:11,1541078010,2018-11-01T13:13:30,2018-11-01T09:13:30,2.000,8182.94,8.77,8.47,10.57,843.76,846.78,213.983337,46.52,1.0439,179,0,15.179,2.08594,4.21,52853,11.166667,16.233334,18.433332,11.166667,16.233334,18.433332,6530409.000000,2047988.875000,318192.281250,27343.599609,5661.200195,3538.000000
68:13:41,1541078040,2018-11-01T13:14:00,2018-11-01T09:14:00,1.998,8183.93,8.78,8.50,10.56,843.65,846.78,216.800003,47.44,1.0438,179,0,15.180,2.07648,4.21,52860,9.166667,14.733334,17.299999,9.166667,14.733334,17.299999,6531871.000000,2048445.125000,318262.062500,27351.800781,5663.799805,3540.600098
68:14:11,1541078070,2018-11-01T13:14:30,2018-11-01T09:14:30,1.998,8184.93,8.75,8.53,10.53,843.76,846.65,215.466660,48.00,1.0437,179,0,15.181,2.08620,4.21,52866,10.333333,16.933332,16.933332,10.333333,16.933332,16.933332,6533409.000000,2048925.625000,318341.593750,27356.666016,5663.799805,3540.600098
68:14:41,1541078100,2018-11-01T13:15:00,2018-11-01T09:15:00,2.000,8185.93,8.73,8.58,10.56,843.69,846.55,209.000000,47.83,1.0437,179,0,15.182,2.09147,4.21,52871,10.733334,16.100000,17.366667,10.733334,16.100000,17.366667,6534943.000000,2049408.000000,318408.406250,27364.000000,5665.533203,3542.333252
68:15:11,1541078130,2018-11-01T13:15:30,2018-11-01T09:15:30,1.999,8186.92,8.72,8.58,10.51,843.74,846.55,212.433334,47.88,1.0437,179,0,15.180,2.08726,4.21,52877,9.333333,13.600000,14.733334,9.333333,13.600000,14.733334,6536338.500000,2049850.625000,318478.593750,27370.732422,5666.866699,3542.333252
68:15:41,1541078160,2018-11-01T13:16:00,2018-11-01T09:16:00,1.999,8187.92,8.71,8.60,10.52,843.74,846.45,214.783340,48.07,1.0437,179,0,15.180,2.08699,4.21,52882,9.266666,16.000000,17.299999,9.266666,16.000000,17.299999,6537766.500000,2050310.750000,318552.343750,27378.267578,5668.200195,3543.266602
68:16:11,1541078190,2018-11-01T13:16:30,2018-11-01T09:16:30,1.999,8188.91,8.69,8.63,10.52,843.70,846.40,212.899994,48.04,1.0437,179,0,15.183,2.08910,4.21,52888,11.333333,18.933332,21.500000,11.333333,18.933332,21.500000,6539363.500000,2050817.750000,318648.093750,27388.533203,5671.200195,3546.266602
68:16:41,1541078220,2018-11-01T13:17:00,2018-11-01T09:17:00,1.996,8189.91,8.67,8.63,10.49,843.73,846.32,212.866669,47.44,1.0437,179,0,15.183,2.08226,4.21,52893,11.533334,18.700001,21.033333,11.533334,18.700001,21.033333,6540987.500000,2051333.625000,318742.375000,27399.199219,5674.000000,3549.066650
68:17:11,1541078250,2018-11-01T13:17:30,2018-11-01T09:17:30,1.996,8190.91,8.64,8.67,10.47,843.71,846.27,212.666672,47.79,1.0437,179,0,15.182,2.08568,4.21,52898,12.100000,18.533333,20.766666,12.100000,18.533333,20.766666,6542655.000000,2051857.625000,318834.437500,27409.132813,5676.066895,3551.133301
68:17:41,1541078280,2018-11-01T13:18:00,2018-11-01T09:18:00,1.996,8191.90,8.64,8.67,10.47,843.73,846.38,213.183334,47.88,1.0438,179,0,15.181,2.08541,4.21,52903,11.633333,16.966667,19.433332,11.633333,16.966667,19.433332,6544288.500000,2052369.375000,318915.968750,27416.066406,5678.866699,3553.000000
68:18:11,1541078310,2018-11-01T13:18:30,2018-11-01T09:18:30,1.996,8192.90,8.63,8.69,10.45,843.76,846.38,214.833328,47.89,1.0439,179,0,15.181,2.08568,4.21,52908,10.833333,17.166666,17.500000,10.833333,17.166666,17.500000,6545821.000000,2052854.000000,318989.843750,27425.666016,5679.266602,3553.000000
68:18:41,1541078340,2018-11-01T13:19:00,2018-11-01T09:19:00,1.996,8193.90,8.62,8.64,10.45,843.71,846.38,213.783340,47.75,1.0439,179,0,15.182,2.08699,4.21,52913,9.833333,14.133333,14.133333,9.833333,14.133333,14.133333,6547232.000000,2053292.875000,319058.843750,27430.199219,5679.266602,3553.000000
68:19:11,1541078370,2018-11-01T13:19:30,2018-11-01T09:19:30,1.995,8194.89,8.61,8.65,10.44,843.82,846.33,215.383331,47.56,1.0439,179,0,15.182,2.08199,4.21,52917,10.133333,13.866667,15.966666,10.133333,13.866667,15.966666,6548710.000000,2053753.125000,319123.218750,27434.466797,5681.799805,3553.000000
68:19:41,1541078400,2018-11-01T13:20:00,2018-11-01T09:20:00,1.995,8195.89,8.60,8.67,10.44,843.95,846.33,215.350006,47.93,1.0439,179,0,15.183,2.07989,4.21,52922,11.300000,16.566668,17.033333,11.300000,16.566668,17.033333,6550332.500000,2054255.875000,319199.437500,27441.132813,5682.666504,3553.000000
68:20:11,1541078430,2018-11-01T13:20:30,2018-11-01T09:20:30,1.997,8196.88,8.59,8.64,10.43,843.98,846.34,213.883331,47.99,1.0440,179,0,15.181,2.07674,4.21,52926,11.400000,17.799999,19.733334,11.400000,17.799999,19.733334,6552006.500000,2054780.625000,319283.500000,27447.466797,5685.133301,3553.000000
68:20:41,1541078460,2018-11-01T13:21:00,2018-11-01T09:21:00,1.996,8197.88,8.58,8.63,10.38,843.83,846.33,214.449997,48.33,1.0440,179,0,15.181,2.09068,4.21,52930,11.400000,15.400000,16.500000,11.400000,15.400000,16.500000,6553576.000000,2055269.500000,319336.218750,27454.466797,5686.866699,3553.000000
68:21:11,1541078490,2018-11-01T13:21:30,2018-11-01T09:21:30,1.996,8198.88,8.57,8.63,10.39,843.85,846.28,214.833328,48.67,1.0440,179,0,15.182,2.08278,4.21,52935,10.800000,15.133333,15.633333,10.800000,15.133333,15.633333,6555126.000000,2055748.750000,319408.156250,27458.132813,5687.866699,3553.000000
68:21:41,1541078520,2018-11-01T13:22:00,2018-11-01T09:22:00,1.996,8199.87,8.56,8.62,10.35,843.91,846.34,215.750000,48.56,1.0441,179,0,15.183,2.07937,4.21,52939,10.733334,15.600000,15.800000,10.733334,15.600000,15.800000,6556637.000000,2056226.250000,319473.906250,27464.466797,5687.866699,3553.000000
68:22:11,1541078550,2018-11-01T13:22:30,2018-11-01T09:22:30,1.996,8200.87,8.54,8.58,10.34,843.83,846.34,216.550003,48.70,1.0441,179,0,15.183,2.08304,4.21,52943,11.266666,17.000000,18.000000,11.266666,17.000000,18.000000,6558191.500000,2056718.750000,319558.625000,27474.000000,5688.533203,3553.666748
68:22:41,1541078580,2018-11-01T13:23:00,2018-11-01T09:23:00,1.995,8201.86,8.53,8.59,10.36,843.89,846.26,213.600006,48.67,1.0441,179,0,15.180,2.08620,4.21,52947,11.333333,19.266666,20.366667,11.333333,19.266666,20.366667,6559832.000000,2057237.125000,319645.906250,27481.267578,5689.733398,3554.866699
68:23:11,1541078610,2018-11-01T13:23:30,2018-11-01T09:23:30,1.997,8202.86,8.52,8.58,10.36,843.84,846.40,213.350006,48.88,1.0443,179,0,15.182,2.08462,4.21,52951,10.700000,16.566668,17.333334,10.700000,16.566668,17.333334,6561339.500000,2057709.625000,319727.781250,27488.267578,5690.399902,3555.533447
68:23:41,1541078640,2018-11-01T13:24:00,2018-11-01T09:24:00,1.994,8203.86,8.51,8.57,10.32,843.89,846.43,212.333328,48.83,1.0444,179,0,15.182,2.07858,4.21,52955,11.400000,15.100000,16.566668,11.400000,15.100000,16.566668,6562894.500000,2058203.125000,319785.625000,27490.267578,5692.266602,3557.000000
68:24:11,1541078670,2018-11-01T13:24:30,2018-11-01T09:24:30,1.995,8204.85,8.50,8.56,10.35,843.92,846.35,211.000000,48.78,1.0443,179,0,15.180,2.09015,4.21,52958,11.466666,19.066668,22.866667,11.466666,19.066668,22.866667,6564576.000000,2058736.875000,319878.218750,27501.132813,5697.133301,3558.733398
68:24:41,1541078700,2018-11-01T13:25:00,2018-11-01T09:25:00,1.995,8205.85,8.49,8.54,10.30,843.82,846.43,211.399994,48.77,1.0444,179,0,15.181,2.08910,4.21,52962,10.900000,19.799999,21.166666,10.900000,19.799999,21.166666,6566168.000000,2059236.250000,319973.156250,27511.000000,5699.066895,3559.000000
68:25:11,1541078730,2018-11-01T13:25:30,2018-11-01T09:25:30,1.994,8206.84,8.49,8.58,10.32,843.85,846.32,214.483337,48.29,1.0443,179,0,15.180,2.08199,4.21,52966,10.600000,19.533333,20.299999,10.600000,19.533333,20.299999,6567755.000000,2059730.250000,320064.625000,27521.732422,5700.200195,3559.000000
68:25:41,1541078760,2018-11-01T13:26:00,2018-11-01T09:26:00,1.993,8207.84,8.49,8.55,10.30,843.79,846.24,212.199997,48.43,1.0442,179,0,15.181,2.08173,4.21,52969,11.566667,15.933333,17.733334,11.566667,15.933333,17.733334,6569358.500000,2060232.250000,320135.156250,27527.333984,5702.533203,3560.733398
68:26:11,1541078790,2018-11-01T13:26:30,2018-11-01T09:26:30,1.993,8208.84,8.49,8.52,10.31,843.82,846.32,216.016663,48.43,1.0443,179,0,15.181,2.07858,4.21,52973,12.333333,17.799999,17.799999,12.333333,17.799999,17.799999,6571009.500000,2060754.375000,320213.562500,27532.000000,5702.533203,3560.733398
68:26:41,1541078820,2018-11-01T13:27:00,2018-11-01T09:27:00,1.993,8209.83,8.48,8.53,10.32,843.72,846.31,212.866669,48.52,1.0443,179,0,15.182,2.08489,4.21,52976,10.766666,16.733334,17.700001,10.766666,16.733334,17.700001,6572629.000000,2061263.625000,320295.031250,27537.132813,5704.200195,3560.733398
68:27:11,1541078850,2018-11-01T13:27:30,2018-11-01T09:27:30,1.994,8210.83,8.48,8.51,10.32,843.72,846.39,213.366669,48.47,1.0444,179,0,15.183,2.08436,4.21,52979,10.000000,13.500000,13.533334,10.000000,13.500000,13.533334,6574010.500000,2061694.250000,320367.437500,27541.867188,5704.266602,3560.733398
68:27:41,1541078880,2018-11-01T13:28:00,2018-11-01T09:28:00,1.994,8211.83,8.48,8.52,10.31,843.72,846.36,211.500000,48.91,1.0444,179,0,15.180,2.08015,4.21,52983,11.733334,18.400000,19.666666,11.733334,18.400000,19.666666,6575643.000000,2062219.375000,320470.031250,27548.333984,5704.799805,3560.733398
68:28:11,1541078910,2018-11-01T13:28:30,2018-11-01T09:28:30,1.994,8212.82,8.48,8.49,10.32,843.75,846.41,214.149994,49.15,1.0444,179,0,15.179,2.08278,4.21,52986,10.766666,17.299999,18.000000,10.766666,17.299999,18.000000,6577172.500000,2062704.000000,320557.093750,27558.333984,5706.000000,3560.733398
68:28:41,1541078940,2018-11-01T13:29:00,2018-11-01T09:29:00,1.993,8213.82,8.49,8.49,10.32,843.74,846.38,213.833328,49.10,1.0444,179,0,15.179,2.08515,4.21,52989,11.366667,16.900000,18.666666,11.366667,16.900000,18.666666,6578805.500000,2063218.625000,320638.156250,27561.666016,5707.733398,3562.466553
68:29:11,1541078970,2018-11-01T13:29:30,2018-11-01T09:29:30,1.993,8214.81,8.49,8.45,10.29,843.79,846.40,214.949997,49.07,1.0444,179,0,15.179,2.08568,4.21,52992,11.766666,20.066668,21.366667,11.766666,20.066668,21.366667,6580495.000000,2063748.375000,320728.812500,27572.867188,5709.466797,3564.199951
68:29:41,1541079000,2018-11-01T13:30:00,2018-11-01T09:30:00,1.993,8215.81,8.49,8.47,10.31,843.79,846.40,212.983337,49.07,1.0444,179,0,15.174,2.08857,4.13,52995,11.533334,18.466667,19.799999,11.533334,18.466667,19.799999,6582109.500000,2064265.875000,320826.375000,27581.199219,5710.600098,3565.333252
68:30:11,1541079030,2018-11-01T13:30:30,2018-11-01T09:30:30,1.994,8216.81,8.51,8.38,10.31,843.89,846.70,211.783340,48.83,1.0447,179,0,15.173,2.08173,4.13,52979,12.266666,17.933332,19.666666,12.266666,17.933332,19.666666,6583736.500000,2064788.500000,320911.031250,27588.400391,5712.933105,3565.933350
68:30:41,1541079060,2018-11-01T13:31:00,2018-11-01T09:31:00,1.992,8217.80,8.49,8.17,10.30,843.79,847.02,211.066666,48.82,1.0452,179,0,15.169,2.08226,4.12,52963,11.633333,17.433332,18.566668,11.633333,17.433332,18.566668,6585302.000000,2065283.375000,320994.500000,27595.267578,5714.733398,3565.933350
68:31:11,1541079090,2018-11-01T13:31:30,2018-11-01T09:31:30,1.991,8218.80,8.48,8.01,10.33,843.77,847.08,213.250000,48.96,1.0453,179,0,15.167,2.08515,4.12,52947,11.566667,16.700001,17.799999,11.566667,16.700001,17.799999,6587037.000000,2065816.250000,321068.437500,27602.599609,5716.133301,3567.333252
68:31:41,1541079120,2018-11-01T13:32:00,2018-11-01T09:32:00,1.989,8219.79,8.48,7.88,10.27,843.77,847.22,214.583328,49.21,1.0454,178,0,15.163,2.07831,4.12,52931,11.333333,17.333334,17.600000,11.333333,17.333334,17.600000,6588625.500000,2066318.125000,321140.218750,27612.466797,5716.466797,3567.666748
68:32:11,1541079150,2018-11-01T13:32:30,2018-11-01T09:32:30,1.995,8220.79,8.45,7.83,10.27,843.93,847.41,209.966660,49.50,1.0458,178,0,15.200,2.09042,4.12,52915,11.700000,18.033333,18.766666,11.700000,18.033333,18.766666,6590235.500000,2066823.750000,321223.625000,27621.933594,5717.266602,3567.666748
68:32:41,1541079180,2018-11-01T13:33:00,2018-11-01T09:33:00,1.994,8221.79,8.46,7.70,10.26,843.85,847.52,214.000000,49.47,1.0459,178,0,15.201,2.08383,4.11,52899,12.866667,21.233334,23.833334,12.866667,21.233334,23.833334,6592059.500000,2067397.500000,321322.312500,27635.466797,5720.000000,3569.666748
68:33:11,1541079210,2018-11-01T13:33:30,2018-11-01T09:33:30,1.994,8222.78,8.44,7.61,10.27,843.80,847.67,213.783340,49.59,1.0461,178,0,15.196,2.08752,4.11,52883,13.033334,18.733334,22.633333,13.033334,18.733334,22.633333,6593856.000000,2067960.875000,321413.031250,27643.933594,5723.533203,3573.199951
68:33:41,1541079240,2018-11-01T13:34:00,2018-11-01T09:34:00,1.994,8223.78,8.43,7.53,10.27,843.94,847.80,214.649994,49.77,1.0463,178,0,15.197,2.08489,4.10,52867,12.000000,18.766666,22.500000,12.000000,18.766666,22.500000,6595552.500000,2068493.625000,321503.093750,27655.666016,5727.600098,3575.800049
68:34:11,1541079270,2018-11-01T13:34:30,2018-11-01T09:34:30,1.992,8224.77,8.43,7.49,10.22,843.88,847.93,215.933334,49.91,1.0465,178,0,15.196,2.08331,4.11,52851,12.266666,18.000000,22.133333,12.266666,18.000000,22.133333,6597216.000000,2069013.375000,321590.906250,27668.400391,5732.399902,3578.933350
68:34:41,1541079300,2018-11-01T13:35:00,2018-11-01T09:35:00,1.993,8225.77,8.41,7.53,10.22,843.91,847.67,215.000000,49.48,1.0462,178,0,15.203,2.08252,4.21,52859,13.900000,18.266666,19.966667,13.900000,18.266666,19.966667,6599053.500000,2069587.625000,321670.031250,27672.867188,5734.066895,3580.266602
68:35:11,1541079330,2018-11-01T13:35:30,2018-11-01T09:35:30,1.993,8226.77,8.42,7.77,10.20,843.94,847.53,213.983337,49.49,1.0460,178,0,15.207,2.09094,4.21,52866,13.800000,20.200001,24.700001,13.800000,20.200001,24.700001,6600879.500000,2070162.875000,321750.218750,27685.132813,5739.200195,3584.533447
68:35:41,1541079360,2018-11-01T13:36:00,2018-11-01T09:36:00,1.995,8227.76,8.42,7.89,10.21,844.04,847.29,215.016663,49.17,1.0458,178,0,15.208,2.08120,4.21,52873,12.433333,18.299999,20.466667,12.433333,18.299999,20.466667,6602598.500000,2070704.625000,321832.312500,27692.400391,5741.733398,3585.933350
68:36:11,1541079390,2018-11-01T13:36:30,2018-11-01T09:36:30,1.995,8228.76,8.42,7.99,10.24,844.04,847.17,213.466660,49.03,1.0456,178,0,15.208,2.08910,4.21,52879,12.833333,18.100000,20.966667,12.833333,18.100000,20.966667,6604340.500000,2071257.375000,321903.625000,27701.466797,5744.799805,3587.533447
68:36:41,1541079420,2018-11-01T13:37:00,2018-11-01T09:37:00,1.996,8229.75,8.43,8.01,10.26,844.04,847.04,213.966660,48.72,1.0454,178,0,15.211,2.08673,4.21,52885,12.033334,17.333334,17.533333,12.033334,17.333334,17.533333,6606014.500000,2071787.250000,321976.625000,27708.267578,5744.933105,3587.666748
68:37:11,1541079450,2018-11-01T13:37:30,2018-11-01T09:37:30,1.995,8230.75,8.44,8.15,10.24,843.96,846.99,215.783340,48.26,1.0454,178,0,15.212,2.08173,4.21,52891,10.233334,16.900000,16.900000,10.233334,16.900000,16.900000,6607504.000000,2072254.375000,322065.375000,27714.933594,5744.933105,3587.666748
68:37:41,1541079480,2018-11-01T13:38:00,2018-11-01T09:38:00,1.997,8231.75,8.43,8.19,10.24,843.91,846.99,217.283340,47.84,1.0454,178,0,15.212,2.08594,4.21,52897,10.200000,18.233334,18.233334,10.200000,18.233334,18.233334,6609065.500000,2072735.875000,322166.687500,27721.800781,5744.933105,3587.666748
68:38:11,1541079510,2018-11-01T13:38:30,2018-11-01T09:38:30,1.997,8232.74,8.44,8.22,10.22,843.86,846.91,217.733337,48.09,1.0453,178,0,15.214,2.08226,4.21,52902,10.933333,17.000000,18.366667,10.933333,17.000000,18.366667,6610644.500000,2073217.500000,322251.781250,27729.267578,5747.066895,3587.733398
68:38:41,1541079540,2018-11-01T13:39:00,2018-11-01T09:39:00,1.997,8233.74,8.46,8.23,10.27,843.88,846.76,215.983337,48.33,1.0450,178,0,15.213,2.08726,4.21,52907,12.966666,19.866667,22.466667,12.966666,19.866667,22.466667,6612509.500000,2073793.250000,322336.406250,27738.533203,5749.933105,3589.533447
68:39:11,1541079570,2018-11-01T13:39:30,2018-11-01T09:39:30,1.997,8234.74,8.46,8.25,10.28,843.88,846.82,214.466660,48.43,1.0451,178,0,15.213,2.08699,4.21,52912,12.833333,16.966667,18.366667,12.833333,16.966667,18.366667,6614226.000000,2074328.375000,322410.468750,27743.066406,5751.600098,3590.466553
68:39:41,1541079600,2018-11-01T13:40:00,2018-11-01T09:40:00,1.999,8235.73,8.46,8.31,10.26,843.90,846.76,213.233337,48.75,1.0450,178,0,15.213,2.08805,4.21,52917,11.866667,16.933332,18.366667,11.866667,16.933332,18.366667,6615858.000000,2074836.125000,322484.187500,27750.533203,5753.133301,3592.000000
68:40:11,1541079630,2018-11-01T13:40:30,2018-11-01T09:40:30,1.998,8236.73,8.48,8.32,10.30,843.93,846.73,216.916672,48.66,1.0449,178,0,15.211,2.08673,4.21,52921,12.200000,17.266666,17.933332,12.200000,17.266666,17.933332,6617536.500000,2075365.625000,322564.593750,27753.933594,5754.066895,3592.199951
68:40:41,1541079660,2018-11-01T13:41:00,2018-11-01T09:41:00,1.997,8237.72,8.48,8.36,10.27,843.98,846.73,215.216660,48.93,1.0448,178,0,15.213,2.08278,4.21,52926,11.966666,20.366667,21.500000,11.966666,20.366667,21.500000,6619256.500000,2075897.750000,322657.062500,27765.132813,5755.666504,3592.199951
68:41:11,1541079690,2018-11-01T13:41:30,2018-11-01T09:41:30,1.998,8238.72,8.47,8.34,10.30,843.90,846.71,214.933334,48.80,1.0449,178,0,15.213,2.08331,4.21,52930,10.633333,16.866667,18.266666,10.633333,16.866667,18.266666,6620786.000000,2076375.500000,322730.125000,27777.132813,5757.533203,3593.666748
68:41:41,1541079720,2018-11-01T13:42:00,2018-11-01T09:42:00,1.998,8239.72,8.48,8.39,10.31,843.88,846.73,212.649994,48.73,1.0449,178,0,15.212,2.08752,4.21,52935,10.866667,15.200000,15.600000,10.866667,15.200000,15.600000,6622403.000000,2076880.125000,322803.281250,27780.933594,5757.799805,3593.933350
68:42:11,1541079750,2018-11-01T13:42:30,2018-11-01T09:42:30,2.000,8240.71,8.49,8.39,10.29,843.93,846.75,212.933334,49.12,1.0448,178,0,15.212,2.08831,4.21,52939,11.766666,16.533333,16.533333,11.766666,16.533333,16.533333,6624049.000000,2077389.625000,322871.343750,27787.066406,5757.799805,3593.933350
68:42:41,1541079780,2018-11-01T13:43:00,2018-11-01T09:43:00,1.999,8241.71,8.49,8.37,10.31,843.90,846.90,217.250000,49.20,1.0450,178,0,15.212,2.08673,4.21,52943,11.366667,18.866667,20.333334,11.366667,18.866667,20.333334,6625730.000000,2077916.875000,322951.593750,27794.333984,5759.333496,3595.466553
68:43:11,1541079810,2018-11-01T13:43:30,2018-11-01T09:43:30,1.999,8242.70,8.51,8.39,10.29,844.08,846.80,216.366669,49.42,1.0448,178,0,15.215,2.08331,4.21,52947,11.300000,17.266666,17.266666,11.300000,17.266666,17.266666,6627384.500000,2078428.250000,323034.718750,27799.666016,5759.333496,3595.466553
68:43:41,1541079840,2018-11-01T13:44:00,2018-11-01T09:44:00,1.999,8243.70,8.51,8.39,10.30,843.97,846.83,213.699997,49.51,1.0448,178,0,15.214,2.08699,4.21,52951,11.833333,19.033333,19.299999,11.833333,19.033333,19.299999,6629065.500000,2078960.125000,323124.875000,27808.199219,5759.666504,3595.466553
68:44:11,1541079870,2018-11-01T13:44:30,2018-11-01T09:44:30,2.000,8244.70,8.50,8.38,10.31,843.98,846.73,214.733337,48.94,1.0448,178,0,15.213,2.08989,4.21,52955,11.433333,15.966666,19.900000,11.433333,15.966666,19.900000,6630686.000000,2079464.500000,323197.593750,27814.000000,5764.000000,3598.399902
68:44:41,1541079900,2018-11-01T13:45:00,2018-11-01T09:45:00,2.000,8245.69,8.53,8.42,10.32,844.10,846.83,215.449997,49.13,1.0448,178,0,15.213,2.08831,4.21,52959,12.300000,18.299999,18.299999,12.300000,18.299999,18.299999,6632409.000000,2080003.250000,323279.125000,27820.333984,5764.000000,3598.399902
68:45:11,1541079930,2018-11-01T13:45:30,2018-11-01T09:45:30,1.998,8246.69,8.53,8.41,10.31,843.94,846.72,216.683334,49.17,1.0446,178,0,15.214,2.08383,4.21,52962,11.666667,16.533333,17.400000,11.666667,16.533333,17.400000,6634045.000000,2080509.500000,323359.531250,27827.000000,5765.733398,3598.399902
68:45:41,1541079960,2018-11-01T13:46:00,2018-11-01T09:46:00,2.000,8247.68,8.54,8.42,10.32,843.99,846.77,214.833328,49.21,1.0446,178,0,15.212,2.08831,4.21,52966,11.166667,15.966666,17.500000,11.166667,15.966666,17.500000,6635581.500000,2080991.250000,323434.281250,27832.933594,5768.066895,3600.133301
68:46:11,1541079990,2018-11-01T13:46:30,2018-11-01T09:46:30,2.001,8248.68,8.54,8.41,10.35,843.99,846.72,215.983337,49.31,1.0446,178,0,15.213,2.08805,4.21,52970,11.700000,16.500000,17.166666,11.700000,16.500000,17.166666,6637277.500000,2081511.125000,323509.937500,27837.000000,5769.133301,3600.133301
68:46:41,1541080020,2018-11-01T13:47:00,2018-11-01T09:47:00,1.999,8249.68,8.55,8.41,10.35,844.04,846.74,217.050003,49.38,1.0446,178,0,15.214,2.08594,4.21,52973,11.266666,17.766666,17.766666,11.266666,17.766666,17.766666,6638897.000000,2082013.750000,323592.656250,27846.599609,5769.133301,3600.133301
68:47:11,1541080050,2018-11-01T13:47:30,2018-11-01T09:47:30,1.997,8250.67,8.56,8.42,10.36,844.07,846.74,213.933334,49.44,1.0445,178,0,15.213,2.08936,4.21,52977,12.433333,18.633333,21.100000,12.433333,18.633333,21.100000,6640586.000000,2082542.375000,323682.875000,27857.666016,5772.066895,3603.066650
68:47:41,1541080080,2018-11-01T13:48:00,2018-11-01T09:48:00,2.001,8251.67,8.59,8.43,10.35,843.98,846.76,217.833328,49.63,1.0444,178,0,15.214,2.08831,4.21,52980,13.200000,18.900000,21.033333,13.200000,18.900000,21.033333,6642347.500000,2083102.375000,323760.718750,27864.732422,5774.333496,3605.333252
68:48:11,1541080110,2018-11-01T13:48:30,2018-11-01T09:48:30,2.000,8252.67,8.58,8.43,10.39,844.01,846.79,212.016663,49.62,1.0445,178,0,15.213,2.09305,4.21,52983,11.433333,15.733334,16.366667,11.433333,15.733334,16.366667,6643915.500000,2083597.625000,323825.937500,27869.732422,5775.333496,3605.333252
68:48:41,1541080140,2018-11-01T13:49:00,2018-11-01T09:49:00,2.002,8253.66,8.59,8.44,10.39,844.01,846.79,213.966660,49.62,1.0445,178,0,15.212,2.08989,4.21,52987,12.400000,19.566668,21.233334,12.400000,19.566668,21.233334,6645678.500000,2084153.750000,323912.718750,27882.666016,5777.333496,3605.333252
68:49:11,1541080170,2018-11-01T13:49:30,2018-11-01T09:49:30,1.999,8254.66,8.59,8.42,10.43,843.93,846.93,217.416672,49.46,1.0446,178,0,15.213,2.08515,4.21,52990,11.866667,18.299999,21.766666,11.866667,18.299999,21.766666,6647403.500000,2084692.500000,324014.593750,27891.000000,5780.533203,3608.066650
68:49:41,1541080200,2018-11-01T13:50:00,2018-11-01T09:50:00,2.000,8255.65,8.61,8.45,10.43,843.93,846.90,218.649994,49.21,1.0445,178,0,15.213,2.08462,4.21,52993,11.233334,16.766666,17.666666,11.233334,16.766666,17.666666,6648976.000000,2085184.250000,324106.875000,27900.933594,5781.466797,3609.000000
68:50:11,1541080230,2018-11-01T13:50:30,2018-11-01T09:50:30,2.000,8256.65,8.63,8.44,10.44,844.06,846.84,216.233337,49.26,1.0444,178,0,15.213,2.09226,4.21,52996,11.700000,17.433332,20.033333,11.700000,17.433332,20.033333,6650657.500000,2085708.000000,324189.125000,27912.867188,5783.933105,3610.466553
68:50:41,1541080260,2018-11-01T13:51:00,2018-11-01T09:51:00,2.001,8257.65,8.64,8.43,10.48,844.02,846.90,217.366669,49.33,1.0444,178,0,15.210,2.08752,4.13,52988,12.266666,18.799999,22.100000,12.266666,18.799999,22.100000,6652478.500000,2086286.500000,324280.531250,27924.732422,5787.600098,3611.666748
68:51:11,1541080290,2018-11-01T13:51:30,2018-11-01T09:51:30,2.001,8258.64,8.66,8.26,10.47,844.02,847.29,216.016663,49.35,1.0448,178,0,15.205,2.08673,4.12,52972,11.666667,17.400000,17.933332,11.666667,17.400000,17.933332,6654198.000000,2086817.875000,324358.843750,27932.199219,5788.133301,3612.199951
68:51:41,1541080320,2018-11-01T13:52:00,2018-11-01T09:52:00,1.999,8259.64,8.66,8.10,10.48,844.00,847.51,215.533340,49.37,1.0451,178,0,15.203,2.08936,4.12,52956,12.366667,18.700001,18.700001,12.366667,18.700001,18.700001,6655947.500000,2087366.875000,324454.375000,27937.066406,5788.133301,3612.199951
68:52:11,1541080350,2018-11-01T13:52:30,2018-11-01T09:52:30,2.000,8260.63,8.67,7.96,10.47,844.10,847.62,215.166672,49.26,1.0452,178,0,15.202,2.09121,4.12,52941,10.366667,16.366667,17.299999,10.366667,16.366667,17.299999,6657479.500000,2087848.500000,324535.218750,27945.400391,5789.333496,3612.199951
68:52:41,1541080380,2018-11-01T13:53:00,2018-11-01T09:53:00,1.997,8261.63,8.67,7.90,10.45,844.10,847.78,216.783340,49.21,1.0454,178,0,15.201,2.09094,4.11,52924,11.133333,16.100000,17.366667,11.133333,16.100000,17.366667,6659034.500000,2088344.375000,324598.437500,27953.400391,5790.666504,3613.000000
68:53:11,1541080410,2018-11-01T13:53:30,2018-11-01T09:53:30,1.998,8262.63,8.67,7.80,10.43,844.08,847.99,215.133331,49.19,1.0457,178,0,15.197,2.08778,4.11,52908,11.066667,16.033333,16.866667,11.066667,16.033333,16.866667,6660554.500000,2088827.250000,324658.843750,27960.933594,5791.600098,3613.933350
68:53:41,1541080440,2018-11-01T13:54:00,2018-11-01T09:54:00,1.997,8263.62,8.64,7.69,10.46,844.08,848.00,217.699997,49.07,1.0458,178,0,15.197,2.08963,4.11,52892,10.566667,15.733334,16.500000,10.566667,15.733334,16.500000,6662065.000000,2089300.250000,324732.375000,27967.533203,5792.466797,3614.800049
68:54:11,1541080470,2018-11-01T13:54:30,2018-11-01T09:54:30,1.996,8264.62,8.65,7.65,10.43,844.10,848.16,215.699997,49.11,1.0459,178,0,15.197,2.08805,4.11,52876,12.733334,19.533333,22.966667,12.733334,19.533333,22.966667,6663890.500000,2089870.750000,324829.906250,27976.333984,5796.600098,3615.666748
68:54:41,1541080500,2018-11-01T13:55:00,2018-11-01T09:55:00,1.996,8265.61,8.65,7.58,10.48,844.13,848.35,216.283340,49.02,1.0462,178,0,15.197,2.08910,4.11,52860,11.333333,16.033333,19.666666,11.333333,16.033333,19.666666,6665435.000000,2090359.625000,324905.031250,27988.466797,5801.200195,3617.133301
68:55:11,1541080530,2018-11-01T13:55:30,2018-11-01T09:55:30,1.996,8266.61,8.63,7.56,10.49,844.06,848.22,212.683334,48.92,1.0461,178,0,15.196,2.08963,4.11,52844,11.233334,17.100000,20.500000,11.233334,17.100000,20.500000,6667022.000000,2090859.250000,324979.625000,28002.800781,5805.866699,3618.399902
68:55:41,1541080560,2018-11-01T13:56:00,2018-11-01T09:56:00,1.998,8267.61,8.65,7.51,10.45,844.13,848.35,217.333328,48.83,1.0462,178,0,15.199,2.08383,4.10,52828,11.566667,17.799999,21.200001,11.566667,17.799999,21.200001,6668641.000000,2091367.750000,325061.625000,28015.732422,5810.466797,3619.133301
68:56:11,1541080590,2018-11-01T13:56:30,2018-11-01T09:56:30,1.995,8268.60,8.64,7.62,10.47,844.13,848.21,216.166672,48.91,1.0461,178,0,15.205,2.08805,4.21,52836,11.000000,17.933332,20.200001,11.000000,17.933332,20.200001,6670248.000000,2091869.375000,325140.343750,28024.800781,5813.000000,3621.000000
68:56:41,1541080620,2018-11-01T13:57:00,2018-11-01T09:57:00,1.997,8269.60,8.66,7.83,10.45,844.18,848.07,216.283340,48.84,1.0458,178,0,15.206,2.08594,4.21,52844,11.666667,17.366667,19.266666,11.666667,17.366667,19.266666,6671915.000000,2092384.250000,325214.000000,28033.267578,5815.466797,3621.000000
68:57:11,1541080650,2018-11-01T13:57:30,2018-11-01T09:57:30,1.999,8270.59,8.67,7.97,10.48,844.18,847.72,215.283340,48.67,1.0453,178,0,15.207,2.09226,4.21,52852,12.100000,16.933332,17.566668,12.100000,16.933332,17.566668,6673624.000000,2092918.375000,325284.937500,28038.867188,5816.466797,3621.000000
68:57:41,1541080680,2018-11-01T13:58:00,2018-11-01T09:58:00,2.000,8271.59,8.70,8.13,10.47,844.28,847.61,215.899994,48.50,1.0451,178,0,15.213,2.08910,4.21,52859,11.533334,16.100000,16.100000,11.533334,16.100000,16.100000,6675218.000000,2093417.500000,325357.343750,28045.267578,5816.466797,3621.000000
68:58:11,1541080710,2018-11-01T13:58:30,2018-11-01T09:58:30,2.002,8272.59,8.72,8.25,10.53,844.22,847.52,213.433334,48.41,1.0449,178,0,15.213,2.08936,4.21,52865,11.466666,18.500000,20.000000,11.466666,18.500000,20.000000,6676849.500000,2093929.625000,325437.062500,28059.333984,5818.066895,3622.600098
68:58:41,1541080740,2018-11-01T13:59:00,2018-11-01T09:59:00,2.002,8273.58,8.75,8.36,10.59,844.24,847.44,216.116669,48.38,1.0447,178,0,15.214,2.08857,4.21,52871,10.066667,16.066668,17.566668,10.066667,16.066668,17.566668,6678314.500000,2094385.250000,325509.406250,28067.533203,5819.600098,3623.866699
68:59:11,1541080770,2018-11-01T13:59:30,2018-11-01T09:59:30,2.003,8274.58,8.78,8.42,10.59,844.21,847.27,217.066666,48.33,1.0444,178,0,15.214,2.09411,4.21,52877,9.733334,16.833334,18.666666,9.733334,16.833334,18.666666,6679869.000000,2094871.250000,325581.812500,28077.066406,5822.399902,3625.199951
68:59:41,1541080800,2018-11-01T14:00:00,2018-11-01T10:00:00,2.003,8275.58,8.81,8.47,10.61,844.15,847.35,216.649994,48.04,1.0444,178,0,15.215,2.08857,4.21,52883,11.833333,17.466667,20.799999,11.833333,17.466667,20.799999,6681526.500000,2095388.000000,325664.812500,28088.933594,5826.133301,3627.933350
69:00:11,1541080830,2018-11-01T14:00:30,2018-11-01T10:00:30,2.004,8276.57,8.83,8.52,10.63,844.18,847.22,216.433334,48.02,1.0441,178,0,15.215,2.08963,4.21,52888,12.666667,20.600000,21.266666,12.666667,20.600000,21.266666,6683342.500000,2095959.625000,325759.875000,28096.267578,5827.466797,3627.933350
69:00:41,1541080860,2018-11-01T14:01:00,2018-11-01T10:01:00,2.005,8277.57,8.86,8.57,10.65,844.25,847.17,215.266663,47.92,1.0440,178,0,15.215,2.09358,4.21,52894,11.900000,20.266666,22.600000,11.900000,20.266666,22.600000,6685094.000000,2096504.500000,325864.562500,28108.867188,5830.266602,3628.399902
69:01:11,1541080890,2018-11-01T14:01:30,2018-11-01T10:01:30,2.005,8278.56,8.86,8.64,10.69,844.22,847.12,215.949997,47.78,1.0439,178,0,15.216,2.09385,4.21,52899,12.166667,18.833334,21.833334,12.166667,18.833334,21.833334,6686880.500000,2097060.375000,325964.187500,28118.267578,5833.533203,3631.266602
69:01:41,1541080920,2018-11-01T14:02:00,2018-11-01T10:02:00,2.006,8279.56,8.90,8.67,10.70,844.21,847.08,218.716660,47.76,1.0437,178,0,15.217,2.08963,4.21,52904,12.300000,19.566668,19.633333,12.300000,19.566668,19.633333,6688747.000000,2097643.250000,326067.687500,28123.267578,5833.666504,3631.399902
69:02:11,1541080950,2018-11-01T14:02:30,2018-11-01T10:02:30,2.007,8280.56,8.92,8.71,10.72,844.26,847.11,214.350006,47.62,1.0437,178,0,15.216,2.09279,4.21,52909,15.400000,20.933332,20.933332,15.400000,20.933332,20.933332,6690817.500000,2098292.250000,326152.062500,28129.267578,5833.666504,3631.399902
69:02:41,1541080980,2018-11-01T14:03:00,2018-11-01T10:03:00,2.008,8281.55,8.95,8.74,10.77,844.23,847.13,214.516663,47.69,1.0436,178,0,15.217,2.09701,4.21,52913,14.000000,22.133333,27.400000,14.000000,22.133333,27.400000,6692835.000000,2098926.500000,326265.218750,28142.400391,5839.000000,3636.600098
69:03:11,1541081010,2018-11-01T14:03:30,2018-11-01T10:03:30,2.007,8282.55,8.97,8.78,10.81,844.33,847.13,214.716660,47.57,1.0435,178,0,15.221,2.09728,4.21,52918,13.333333,19.733334,23.633333,13.333333,19.733334,23.633333,6694813.500000,2099538.750000,326350.687500,28152.800781,5843.066895,3639.066650
69:03:41,1541081040,2018-11-01T14:04:00,2018-11-01T10:04:00,2.008,8283.54,9.01,8.79,10.81,844.24,847.21,216.899994,47.68,1.0434,178,0,15.218,2.09516,4.21,52923,13.500000,18.966667,19.933332,13.500000,18.966667,19.933332,6696721.000000,2100132.000000,326428.500000,28157.267578,5843.799805,3639.800049
69:04:11,1541081070,2018-11-01T14:04:30,2018-11-01T10:04:30,2.009,8284.54,9.03,8.82,10.88,844.21,847.27,214.683334,47.67,1.0434,178,0,15.218,2.09490,4.21,52927,13.033334,19.966667,22.533333,13.033334,19.966667,22.533333,6698506.000000,2100693.750000,326518.093750,28169.933594,5846.266602,3642.266602
69:04:41,1541081100,2018-11-01T14:05:00,2018-11-01T10:05:00,2.008,8285.54,9.06,8.82,10.82,844.20,847.18,218.033340,47.55,1.0432,178,0,15.218,2.09253,4.21,52932,13.500000,19.100000,19.566668,13.500000,19.100000,19.566668,6700431.000000,2101295.500000,326599.562500,28174.199219,5846.933105,3642.933350
69:05:11,1541081130,2018-11-01T14:05:30,2018-11-01T10:05:30,2.009,8286.53,9.07,8.83,10.90,844.26,847.31,218.250000,47.37,1.0434,178,0,15.221,2.09701,4.21,52936,14.433333,20.200001,20.200001,14.433333,20.200001,20.200001,6702430.500000,2101921.000000,326688.656250,28178.533203,5846.933105,3642.933350
69:05:41,1541081160,2018-11-01T14:06:00,2018-11-01T10:06:00,2.009,8287.53,9.10,8.88,10.88,844.25,847.17,216.783340,47.41,1.0431,178,0,15.219,2.09648,4.21,52940,16.700001,23.233334,23.233334,16.700001,23.233334,23.233334,6704617.000000,2102612.500000,326803.312500,28183.599609,5846.933105,3642.933350
69:06:11,1541081190,2018-11-01T14:06:30,2018-11-01T10:06:30,2.011,8288.52,9.11,8.90,10.94,844.33,847.13,217.149994,47.43,1.0430,179,0,15.221,2.10521,4.21,52944,13.266666,20.033333,20.033333,13.266666,20.033333,20.033333,6706467.500000,2103188.500000,326886.093750,28190.333984,5846.933105,3642.933350
69:06:41,1541081220,2018-11-01T14:07:00,2018-11-01T10:07:00,2.004,8289.52,9.14,8.93,10.92,844.21,847.19,217.116669,46.89,1.0430,179,0,15.184,2.08831,4.21,52948,11.800000,18.299999,18.299999,11.800000,18.299999,18.299999,6708125.000000,2103713.750000,326980.781250,28195.867188,5846.933105,3642.933350
69:07:11,1541081250,2018-11-01T14:07:30,2018-11-01T10:07:30,2.003,8290.52,9.16,8.93,10.96,844.24,847.05,218.800003,47.31,1.0427,179,0,15.185,2.08778,4.21,52952,11.166667,16.799999,16.799999,11.166667,16.799999,16.799999,6709687.000000,2104200.000000,327056.031250,28203.066406,5846.933105,3642.933350
69:07:41,1541081280,2018-11-01T14:08:00,2018-11-01T10:08:00,2.005,8291.51,9.19,8.95,10.99,844.29,847.05,216.483337,47.40,1.0426,179,0,15.184,2.09253,4.21,52956,11.766666,19.000000,21.400000,11.766666,19.000000,21.400000,6711392.000000,2104730.500000,327148.687500,28213.666016,5848.600098,3644.600098
69:08:11,1541081310,2018-11-01T14:08:30,2018-11-01T10:08:30,2.004,8292.51,9.19,8.95,10.98,844.26,847.11,215.966660,47.43,1.0426,179,0,15.184,2.09305,4.21,52960,11.066667,17.266666,19.533333,11.066667,17.266666,19.533333,6713043.500000,2105240.000000,327223.437500,28225.199219,5851.666504,3645.933350
69:08:41,1541081340,2018-11-01T14:09:00,2018-11-01T10:09:00,2.006,8293.50,9.22,9.00,11.02,844.41,847.31,214.000000,47.41,1.0428,179,0,15.185,2.08884,4.21,52964,12.033334,19.266666,21.533333,12.033334,19.266666,21.533333,6714739.500000,2105772.250000,327318.343750,28234.533203,5854.333496,3647.666748
69:09:11,1541081370,2018-11-01T14:09:30,2018-11-01T10:09:30,2.005,8294.50,9.25,9.02,11.03,844.33,847.25,214.283340,47.33,1.0426,179,0,15.187,2.09226,4.21,52967,11.566667,18.333334,20.233334,11.566667,18.333334,20.233334,6716331.000000,2106274.500000,327407.906250,28243.666016,5857.533203,3649.399902
69:09:41,1541081400,2018-11-01T14:10:00,2018-11-01T10:10:00,2.007,8295.50,9.25,9.04,11.04,844.38,847.22,216.716660,47.10,1.0426,179,0,15.187,2.09173,4.21,52971,12.433333,20.033333,21.466667,12.433333,20.033333,21.466667,6718150.500000,2106839.000000,327497.375000,28251.533203,5859.333496,3650.133301
69:10:11,1541081430,2018-11-01T14:10:30,2018-11-01T10:10:30,2.007,8296.49,9.28,9.04,11.05,844.32,847.30,217.266663,47.16,1.0425,179,0,15.187,2.08778,4.21,52975,10.900000,16.166666,16.166666,10.900000,16.166666,16.166666,6719829.500000,2107354.750000,327572.312500,28253.132813,5859.333496,3650.133301
69:10:41,1541081460,2018-11-01T14:11:00,2018-11-01T10:11:00,2.007,8297.49,9.28,9.07,11.08,844.43,847.22,215.800003,46.98,1.0425,179,0,15.188,2.09042,4.21,52978,9.933333,16.566668,17.833334,9.933333,16.566668,17.833334,6721389.000000,2107841.500000,327650.218750,28263.533203,5861.000000,3650.133301
69:11:11,1541081490,2018-11-01T14:11:30,2018-11-01T10:11:30,2.007,8298.49,9.31,9.09,11.10,844.45,847.16,213.600006,46.80,1.0423,179,0,15.184,2.09728,4.21,52981,11.966666,14.666667,16.200001,11.966666,14.666667,16.200001,6722997.500000,2108346.750000,327708.906250,28267.599609,5862.533203,3651.600098
69:11:41,1541081520,2018-11-01T14:12:00,2018-11-01T10:12:00,2.007,8299.48,9.32,9.09,11.11,844.36,847.32,217.149994,46.75,1.0424,179,0,15.188,2.09147,4.21,52985,11.666667,17.100000,18.200001,11.666667,17.100000,18.200001,6724674.000000,2108864.500000,327794.625000,28275.267578,5864.000000,3653.066650
69:12:11,1541081550,2018-11-01T14:12:30,2018-11-01T10:12:30,2.007,8300.48,9.34,9.07,11.12,844.36,847.37,215.250000,46.87,1.0424,179,0,15.188,2.09226,4.21,52988,11.066667,16.633333,19.200001,11.066667,16.633333,19.200001,6726296.000000,2109363.250000,327875.687500,28282.599609,5867.000000,3656.066650
69:12:41,1541081580,2018-11-01T14:13:00,2018-11-01T10:13:00,2.008,8301.47,9.35,9.13,11.16,844.33,847.29,215.016663,47.04,1.0423,179,0,15.188,2.08963,4.21,52991,12.466666,20.100000,23.233334,12.466666,20.100000,23.233334,6728150.000000,2109937.250000,327968.906250,28295.732422,5870.133301,3659.199951
69:13:11,1541081610,2018-11-01T14:13:30,2018-11-01T10:13:30,2.008,8302.47,9.38,9.12,11.18,844.46,847.30,218.383331,46.89,1.0422,179,0,15.188,2.09121,4.21,52994,10.300000,17.600000,18.866667,10.300000,17.600000,18.866667,6729802.000000,2110449.250000,328061.906250,28303.867188,5871.866699,3660.600098
69:13:41,1541081640,2018-11-01T14:14:00,2018-11-01T10:14:00,2.008,8303.47,9.41,9.15,11.17,844.48,847.46,217.566666,46.93,1.0423,179,0,15.188,2.09411,4.21,52998,11.066667,19.833334,21.766666,11.066667,19.833334,21.766666,6731407.500000,2110958.250000,328167.625000,28312.933594,5873.466797,3661.933350
69:14:11,1541081670,2018-11-01T14:14:30,2018-11-01T10:14:30,2.009,8304.46,9.41,9.15,11.20,844.37,847.36,218.100006,47.03,1.0421,179,0,15.183,2.09015,4.12,52993,12.500000,18.933332,19.333334,12.500000,18.933332,19.333334,6733210.500000,2111520.500000,328252.625000,28321.599609,5873.866699,3662.333252
69:14:41,1541081700,2018-11-01T14:15:00,2018-11-01T10:15:00,2.011,8305.46,9.43,8.98,11.24,844.39,847.60,215.916672,46.73,1.0424,180,0,15.181,2.09728,4.13,52977,10.466666,17.733334,17.733334,10.466666,17.733334,17.733334,6734811.500000,2112009.500000,328337.156250,28334.867188,5873.866699,3662.333252
69:15:11,1541081730,2018-11-01T14:15:30,2018-11-01T10:15:30,2.005,8306.45,9.43,8.86,11.24,844.34,847.92,212.583328,46.57,1.0428,180,0,15.144,2.09068,4.12,52961,12.833333,18.000000,19.833334,12.833333,18.000000,19.833334,6736634.000000,2112571.250000,328419.906250,28343.132813,5876.600098,3662.399902
69:15:41,1541081760,2018-11-01T14:16:00,2018-11-01T10:16:00,2.002,8307.45,9.44,8.74,11.27,844.34,848.00,216.033340,46.65,1.0428,180,0,15.140,2.08436,4.12,52945,12.333333,17.299999,19.766666,12.333333,17.299999,19.766666,6738326.500000,2113100.750000,328506.031250,28351.199219,5879.200195,3664.133301
69:16:11,1541081790,2018-11-01T14:16:30,2018-11-01T10:16:30,2.000,8308.45,9.45,8.64,11.28,844.52,848.19,215.550003,46.60,1.0430,180,0,15.142,2.08541,4.11,52928,11.800000,20.166666,22.566668,11.800000,20.166666,22.566668,6740074.500000,2113648.000000,328608.593750,28360.333984,5882.200195,3665.866699
69:16:41,1541081820,2018-11-01T14:17:00,2018-11-01T10:17:00,2.000,8309.44,9.44,8.55,11.26,844.34,848.30,216.366669,46.68,1.0432,180,0,15.138,2.08541,4.12,52912,12.466666,17.266666,19.733334,12.466666,17.266666,19.733334,6741797.000000,2114184.750000,328688.875000,28366.267578,5885.333496,3667.466553
69:17:11,1541081850,2018-11-01T14:17:30,2018-11-01T10:17:30,1.999,8310.44,9.44,8.44,11.22,844.34,848.40,214.933334,46.67,1.0433,180,0,15.137,2.08436,4.11,52897,12.200000,16.200001,16.299999,12.200000,16.200001,16.299999,6743440.500000,2114705.500000,328749.656250,28371.732422,5885.533203,3667.466553
69:17:41,1541081880,2018-11-01T14:18:00,2018-11-01T10:18:00,2.000,8311.43,9.44,8.38,11.23,844.39,848.51,215.583328,46.68,1.0434,180,0,15.137,2.09042,4.11,52880,12.366667,18.233334,19.200001,12.366667,18.233334,19.200001,6745135.500000,2115232.000000,328830.000000,28385.599609,5886.933105,3667.466553
69:18:11,1541081910,2018-11-01T14:18:30,2018-11-01T10:18:30,2.000,8312.43,9.43,8.37,11.22,844.39,848.48,214.633331,46.60,1.0434,180,0,15.135,2.08752,4.11,52864,12.000000,19.233334,21.466667,12.000000,19.233334,21.466667,6746923.500000,2115791.250000,328915.718750,28395.800781,5889.266602,3668.333252
69:18:41,1541081940,2018-11-01T14:19:00,2018-11-01T10:19:00,1.999,8313.43,9.44,8.28,11.27,844.39,848.54,215.550003,46.63,1.0435,180,0,15.135,2.08805,4.11,52848,12.033334,19.700001,22.333334,12.033334,19.700001,22.333334,6748641.000000,2116331.750000,329002.812500,28405.732422,5891.866699,3670.933350
69:19:11,1541081970,2018-11-01T14:19:30,2018-11-01T10:19:30,1.999,8314.42,9.44,8.25,11.27,844.34,848.65,215.833328,46.52,1.0436,180,0,15.135,2.08620,4.10,52832,11.866667,17.366667,19.866667,11.866667,17.366667,19.866667,6750373.500000,2116866.250000,329089.718750,28412.466797,5895.666504,3672.066650
69:19:41,1541082000,2018-11-01T14:20:00,2018-11-01T10:20:00,2.000,8315.42,9.45,8.38,11.27,844.44,848.51,215.066666,46.63,1.0434,180,0,15.142,2.08410,4.21,52840,9.533334,14.366667,15.766666,9.533334,14.366667,15.766666,6751837.500000,2117321.250000,329146.062500,28419.066406,5897.133301,3672.866699
69:20:11,1541082030,2018-11-01T14:20:30,2018-11-01T10:20:30,2.000,8316.42,9.47,8.55,11.24,844.46,848.18,213.266663,46.73,1.0429,180,0,15.146,2.08726,4.21,52848,10.400000,14.300000,14.300000,10.400000,14.300000,14.300000,6753344.000000,2117790.250000,329216.187500,28423.066406,5897.133301,3672.866699
69:20:41,1541082060,2018-11-01T14:21:00,2018-11-01T10:21:00,2.002,8317.41,9.49,8.73,11.27,844.38,848.18,217.466660,46.84,1.0428,180,0,15.146,2.08805,4.21,52855,10.600000,17.266666,18.133333,10.600000,17.266666,18.133333,6754958.500000,2118299.000000,329301.343750,28430.666016,5898.866699,3672.866699
69:21:11,1541082090,2018-11-01T14:21:30,2018-11-01T10:21:30,2.003,8318.41,9.52,8.86,11.28,844.43,847.96,217.083328,46.80,1.0424,180,0,15.149,2.08699,4.21,52862,12.366667,18.966667,19.000000,12.366667,18.966667,19.000000,6756711.500000,2118847.000000,329378.937500,28438.400391,5898.933105,3672.866699
69:21:41,1541082120,2018-11-01T14:22:00,2018-11-01T10:22:00,2.004,8319.40,9.54,8.94,11.30,844.61,847.92,214.750000,46.56,1.0423,180,0,15.149,2.09358,4.21,52869,12.700000,18.166666,19.066668,12.700000,18.166666,19.066668,6758512.500000,2119414.750000,329466.031250,28442.800781,5900.600098,3672.866699
69:22:11,1541082150,2018-11-01T14:22:30,2018-11-01T10:22:30,2.006,8320.40,9.57,9.05,11.40,844.42,847.84,212.466660,45.97,1.0422,180,0,15.151,2.09411,4.21,52875,12.000000,20.933332,20.933332,12.000000,20.933332,20.933332,6760364.500000,2119999.250000,329560.968750,28450.000000,5900.600098,3672.866699
69:22:41,1541082180,2018-11-01T14:23:00,2018-11-01T10:23:00,2.007,8321.40,9.60,9.12,11.36,844.52,847.73,218.383331,46.62,1.0419,180,0,15.153,2.08857,4.21,52881,11.033334,18.000000,21.299999,11.033334,18.000000,21.299999,6761990.000000,2120510.250000,329646.437500,28459.333984,5903.866699,3675.533447
69:23:11,1541082210,2018-11-01T14:23:30,2018-11-01T10:23:30,2.006,8322.39,9.60,9.17,11.40,844.44,847.59,215.616669,46.43,1.0417,180,0,15.154,2.09147,4.21,52886,11.933333,18.299999,19.200001,11.933333,18.299999,19.200001,6763725.000000,2121050.250000,329724.031250,28466.867188,5905.066895,3676.733398
69:23:41,1541082240,2018-11-01T14:24:00,2018-11-01T10:24:00,2.007,8323.39,9.65,9.25,11.44,844.48,847.55,215.383331,46.30,1.0415,180,0,15.153,2.09200,4.21,52892,11.733334,19.666666,19.666666,11.733334,19.666666,19.666666,6765445.000000,2121587.250000,329822.968750,28476.400391,5905.066895,3676.733398
69:24:11,1541082270,2018-11-01T14:24:30,2018-11-01T10:24:30,2.008,8324.38,9.66,9.32,11.44,844.51,847.47,217.166672,46.04,1.0413,180,0,15.154,2.08884,4.21,52897,12.500000,19.866667,19.866667,12.500000,19.866667,19.866667,6767204.500000,2122146.500000,329913.843750,28481.267578,5905.066895,3676.733398
69:24:41,1541082300,2018-11-01T14:25:00,2018-11-01T10:25:00,2.008,8325.38,9.68,9.33,11.45,844.48,847.52,217.750000,46.01,1.0413,180,0,15.155,2.09015,4.21,52902,13.766666,21.466667,21.466667,13.766666,21.466667,21.466667,6769178.500000,2122773.750000,330023.187500,28485.199219,5905.066895,3676.733398
69:25:11,1541082330,2018-11-01T14:25:30,2018-11-01T10:25:30,2.009,8326.38,9.70,9.37,11.47,844.44,847.56,214.816666,46.00,1.0413,180,0,15.158,2.09279,4.21,52908,13.200000,22.533333,23.500000,13.200000,22.533333,23.500000,6771135.000000,2123400.250000,330146.187500,28495.466797,5906.266602,3676.733398
69:25:41,1541082360,2018-11-01T14:26:00,2018-11-01T10:26:00,2.012,8327.37,9.71,9.40,11.50,844.47,847.52,216.916672,46.01,1.0412,181,0,15.154,2.09728,4.21,52912,12.200000,18.200001,18.533333,12.200000,18.200001,18.533333,6772867.000000,2123948.250000,330225.468750,28503.000000,5906.799805,3676.733398
69:26:11,1541082390,2018-11-01T14:26:30,2018-11-01T10:26:30,2.005,8328.37,9.72,9.42,11.51,844.57,847.54,210.383331,46.10,1.0412,181,0,15.120,2.09147,4.21,52917,12.733334,18.733334,18.733334,12.733334,18.733334,18.733334,6774598.500000,2124494.500000,330304.406250,28514.000000,5906.799805,3676.733398
69:26:41,1541082420,2018-11-01T14:27:00,2018-11-01T10:27:00,2.005,8329.36,9.75,9.44,11.53,844.54,847.55,217.533340,46.18,1.0411,181,0,15.120,2.08884,4.21,52922,12.300000,17.866667,17.866667,12.300000,17.866667,17.866667,6776272.000000,2125023.250000,330393.187500,28515.199219,5906.799805,3676.733398
69:27:11,1541082450,2018-11-01T14:27:30,2018-11-01T10:27:30,2.004,8330.36,9.74,9.47,11.55,844.51,847.59,217.783340,45.98,1.0412,181,0,15.120,2.08594,4.21,52926,11.766666,17.066668,18.366667,11.766666,17.066668,18.366667,6777881.500000,2125535.750000,330489.187500,28520.466797,5907.866699,3677.800049
69:27:41,1541082480,2018-11-01T14:28:00,2018-11-01T10:28:00,2.005,8331.36,9.76,9.52,11.55,844.51,847.53,215.500000,45.96,1.0410,181,0,15.121,2.08752,4.21,52931,11.066667,17.400000,19.766666,11.066667,17.400000,19.766666,6779527.500000,2126061.750000,330583.593750,28527.000000,5910.266602,3680.199951
69:28:11,1541082510,2018-11-01T14:28:30,2018-11-01T10:28:30,2.003,8332.35,9.77,9.50,11.57,844.54,847.43,215.483337,46.10,1.0409,181,0,15.122,2.08383,4.21,52935,12.100000,18.766666,20.333334,12.100000,18.766666,20.333334,6781295.000000,2126614.250000,330666.343750,28536.000000,5912.000000,3681.533447
69:28:41,1541082540,2018-11-01T14:29:00,2018-11-01T10:29:00,2.004,8333.35,9.78,9.51,11.56,844.53,847.61,217.133331,46.16,1.0411,181,0,15.122,2.07963,4.21,52940,11.533334,17.833334,19.200001,11.533334,17.833334,19.200001,6782979.000000,2127148.250000,330750.718750,28544.132813,5914.666504,3681.866699
69:29:11,1541082570,2018-11-01T14:29:30,2018-11-01T10:29:30,2.004,8334.34,9.80,9.53,11.58,844.56,847.53,213.183334,45.94,1.0409,181,0,15.123,2.08778,4.21,52944,11.000000,16.933332,18.400000,11.000000,16.933332,18.400000,6784622.500000,2127673.250000,330835.937500,28550.000000,5916.333496,3682.800049
69:29:41,1541082600,2018-11-01T14:30:00,2018-11-01T10:30:00,2.005,8335.34,9.79,9.53,11.60,844.53,847.55,214.833328,46.04,1.0409,181,0,15.120,2.08726,4.21,52948,10.800000,14.766666,15.666667,10.800000,14.766666,15.666667,6786230.000000,2128177.750000,330900.937500,28555.533203,5917.133301,3683.600098
69:30:11,1541082630,2018-11-01T14:30:30,2018-11-01T10:30:30,2.007,8336.34,9.82,9.52,11.60,844.66,847.46,213.250000,46.01,1.0407,181,0,15.123,2.08910,4.21,52952,12.300000,17.700001,19.166666,12.300000,17.700001,19.166666,6787916.500000,2128714.250000,330984.875000,28562.533203,5918.200195,3684.333252
69:30:41,1541082660,2018-11-01T14:31:00,2018-11-01T10:31:00,2.006,8337.33,9.82,9.52,11.59,844.53,847.49,216.899994,46.18,1.0407,181,0,15.122,2.08383,4.21,52956,10.133333,17.566668,19.966667,10.133333,17.566668,19.966667,6789514.500000,2129223.250000,331067.875000,28573.466797,5921.200195,3685.933350
69:31:11,1541082690,2018-11-01T14:31:30,2018-11-01T10:31:30,2.006,8338.33,9.83,9.54,11.62,844.55,847.44,217.366669,46.32,1.0406,181,0,15.123,2.08383,4.21,52960,12.133333,17.566668,18.866667,12.133333,17.566668,18.866667,6791169.500000,2129742.750000,331152.343750,28582.199219,5922.866699,3687.333252
69:31:41,1541082720,2018-11-01T14:32:00,2018-11-01T10:32:00,2.006,8339.33,9.86,9.56,11.64,844.57,847.46,217.733337,46.08,1.0406,181,0,15.122,2.08857,4.21,52964,10.800000,15.900000,19.400000,10.800000,15.900000,19.400000,6792825.500000,2130255.250000,331224.593750,28591.599609,5926.866699,3689.866699
69:32:11,1541082750,2018-11-01T14:32:30,2018-11-01T10:32:30,2.007,8340.32,9.86,9.56,11.69,844.47,847.39,216.183334,46.22,1.0405,181,0,15.120,2.08647,4.21,52968,12.633333,18.600000,19.766666,12.633333,18.600000,19.766666,6794661.000000,2130836.250000,331302.062500,28599.599609,5927.533203,3690.533447
69:32:41,1541082780,2018-11-01T14:33:00,2018-11-01T10:33:00,2.007,8341.32,9.88,9.61,11.66,844.49,847.54,214.766663,46.24,1.0406,181,0,15.120,2.08726,4.21,52971,11.066667,18.700001,19.100000,11.066667,18.700001,19.100000,6796286.500000,2131352.750000,331392.562500,28604.466797,5928.333496,3690.533447
69:33:11,1541082810,2018-11-01T14:33:30,2018-11-01T10:33:30,2.007,8342.31,9.90,9.60,11.67,844.46,847.61,217.383331,45.98,1.0406,181,0,15.120,2.08147,4.21,52975,11.200000,16.799999,19.233334,11.200000,16.799999,19.233334,6797905.500000,2131860.750000,331469.156250,28612.199219,5931.266602,3691.866699
69:33:41,1541082840,2018-11-01T14:34:00,2018-11-01T10:34:00,2.006,8343.31,9.93,9.62,11.70,844.61,847.53,217.566666,46.05,1.0404,181,0,15.122,2.08568,4.21,52978,11.066667,16.799999,18.233334,11.066667,16.799999,18.233334,6799601.500000,2132394.250000,331541.375000,28615.666016,5932.399902,3693.000000
69:34:11,1541082870,2018-11-01T14:34:30,2018-11-01T10:34:30,2.008,8344.31,9.94,9.60,11.72,844.53,847.57,217.583328,45.77,1.0404,181,0,15.122,2.08857,4.21,52982,12.866667,16.666666,18.299999,12.866667,16.666666,18.299999,6801384.000000,2132960.500000,331613.781250,28621.400391,5934.200195,3693.733398
69:34:41,1541082900,2018-11-01T14:35:00,2018-11-01T10:35:00,2.008,8345.30,9.95,9.66,11.77,844.66,847.57,215.000000,45.78,1.0404,181,0,15.123,2.09226,4.21,52985,12.733334,17.900000,18.366667,12.733334,17.900000,18.366667,6803263.500000,2133535.500000,331685.093750,28629.066406,5935.000000,3693.733398
69:35:11,1541082930,2018-11-01T14:35:30,2018-11-01T10:35:30,2.007,8346.30,9.98,9.64,11.78,844.42,847.60,214.416672,45.64,1.0403,181,0,15.120,2.08673,4.21,52989,11.133333,15.866667,17.100000,11.133333,15.866667,17.100000,6804947.000000,2134049.500000,331758.843750,28632.800781,5936.600098,3693.733398
69:35:41,1541082960,2018-11-01T14:36:00,2018-11-01T10:36:00,2.006,8347.29,9.99,9.64,11.77,844.49,847.52,218.166672,45.53,1.0402,181,0,15.120,2.08462,4.21,52992,13.000000,17.966667,18.233334,13.000000,17.966667,18.233334,6806767.500000,2134621.250000,331829.968750,28640.066406,5936.933105,3694.066650
69:36:11,1541082990,2018-11-01T14:36:30,2018-11-01T10:36:30,2.007,8348.29,10.02,9.67,11.78,844.43,847.59,217.016663,45.79,1.0401,181,0,15.122,2.09042,4.21,52995,11.366667,18.466667,19.666666,11.366667,18.466667,19.666666,6808458.500000,2135150.250000,331910.312500,28651.599609,5938.399902,3695.466553
69:36:41,1541083020,2018-11-01T14:37:00,2018-11-01T10:37:00,2.007,8349.29,10.04,9.69,11.81,844.54,847.63,219.383331,46.12,1.0401,181,0,15.122,2.08699,4.21,52998,12.033334,18.533333,22.100000,12.033334,18.533333,22.100000,6810225.000000,2135704.750000,331991.312500,28664.267578,5942.733398,3697.199951
69:37:11,1541083050,2018-11-01T14:37:30,2018-11-01T10:37:30,2.007,8350.28,10.07,9.72,11.82,844.53,847.61,217.316666,45.92,1.0399,181,0,15.123,2.08963,4.21,53001,13.066667,18.866667,20.266666,13.066667,18.866667,20.266666,6812048.500000,2136274.000000,332078.625000,28671.267578,5944.600098,3698.333252
69:37:41,1541083080,2018-11-01T14:38:00,2018-11-01T10:38:00,2.007,8351.28,10.09,9.72,11.88,844.52,847.65,216.683334,45.86,1.0399,181,0,15.119,2.08778,4.13,53003,13.166667,18.000000,18.500000,13.166667,18.000000,18.500000,6813825.000000,2136841.250000,332154.687500,28673.000000,5945.200195,3698.933350
69:38:11,1541083110,2018-11-01T14:38:30,2018-11-01T10:38:30,2.008,8352.27,10.11,9.60,11.90,844.47,847.82,216.250000,45.74,1.0401,181,0,15.117,2.08673,4.13,52987,13.366667,20.100000,20.100000,13.366667,20.100000,20.100000,6815703.500000,2137438.500000,332244.500000,28683.132813,5945.200195,3698.933350
69:38:41,1541083140,2018-11-01T14:39:00,2018-11-01T10:39:00,2.007,8353.27,10.13,9.44,11.91,844.57,848.10,218.750000,46.07,1.0403,181,0,15.115,2.08331,4.12,52971,12.833333,18.299999,20.133333,12.833333,18.299999,20.133333,6817526.000000,2138006.500000,332329.093750,28691.666016,5947.533203,3701.266602
69:39:11,1541083170,2018-11-01T14:39:30,2018-11-01T10:39:30,2.007,8354.27,10.15,9.35,11.95,844.49,848.24,217.149994,45.82,1.0404,181,0,15.113,2.08673,4.12,52955,12.066667,17.600000,21.100000,12.066667,17.600000,21.100000,6819230.500000,2138540.750000,332407.781250,28704.867188,5952.133301,3704.133301
69:39:41,1541083200,2018-11-01T14:40:00,2018-11-01T10:40:00,2.008,8355.26,10.17,9.21,11.94,844.54,848.47,216.716660,46.05,1.0406,181,0,15.113,2.08594,4.12,52939,11.466666,15.533334,16.200001,11.466666,15.533334,16.200001,6820912.500000,2139066.250000,332473.500000,28710.732422,5953.066895,3704.866699
69:40:11,1541083230,2018-11-01T14:40:30,2018-11-01T10:40:30,2.005,8356.26,10.17,9.12,11.95,844.51,848.50,217.899994,46.09,1.0406,181,0,15.111,2.08620,4.11,52923,11.966666,15.100000,18.466667,11.966666,15.100000,18.466667,6822663.500000,2139603.500000,332547.968750,28716.400391,5956.600098,3706.866699
69:40:41,1541083260,2018-11-01T14:41:00,2018-11-01T10:41:00,2.006,8357.25,10.17,9.08,11.96,844.59,848.74,216.850006,46.35,1.0409,181,0,15.109,2.08752,4.11,52907,13.033334,18.866667,19.500000,13.033334,18.866667,19.500000,6824555.000000,2140190.250000,332630.937500,28724.533203,5957.333496,3707.600098
69:41:11,1541083290,2018-11-01T14:41:30,2018-11-01T10:41:30,2.005,8358.25,10.19,9.02,11.97,844.45,848.80,218.233337,46.00,1.0409,181,0,15.108,2.08462,4.11,52890,11.500000,19.700001,19.833334,11.500000,19.700001,19.833334,6826295.500000,2140734.750000,332730.468750,28728.400391,5957.466797,3707.733398
69:41:41,1541083320,2018-11-01T14:42:00,2018-11-01T10:42:00,2.004,8359.25,10.21,8.94,11.99,844.66,849.05,217.050003,46.16,1.0412,181,0,15.106,2.08673,4.11,52874,13.066667,18.600000,21.866667,13.066667,18.600000,21.866667,6828176.500000,2141326.500000,332811.343750,28738.000000,5960.799805,3711.066650
69:42:11,1541083350,2018-11-01T14:42:30,2018-11-01T10:42:30,2.005,8360.24,10.23,8.89,12.05,844.52,848.95,216.233337,46.31,1.0410,181,0,15.106,2.08884,4.11,52859,14.033334,16.733334,19.366667,14.033334,16.733334,19.366667,6830008.000000,2141901.500000,332887.656250,28742.132813,5964.266602,3711.066650
69:42:41,1541083380,2018-11-01T14:43:00,2018-11-01T10:43:00,2.006,8361.24,10.24,8.89,11.99,844.60,849.19,215.966660,46.26,1.0412,181,0,15.106,2.08647,4.11,52842,14.200000,20.566668,20.766666,14.200000,20.566668,20.766666,6831951.000000,2142512.250000,332984.406250,28751.599609,5964.666504,3711.066650
69:43:11,1541083410,2018-11-01T14:43:30,2018-11-01T10:43:30,2.005,8362.24,10.27,8.85,12.06,844.67,849.18,217.949997,45.58,1.0411,181,0,15.105,2.08989,4.11,52826,11.933333,19.000000,19.666666,11.933333,19.000000,19.666666,6833755.000000,2143073.500000,333067.125000,28763.732422,5966.000000,3711.066650
69:43:41,1541083440,2018-11-01T14:44:00,2018-11-01T10:44:00,2.006,8363.23,10.29,8.83,12.06,844.59,849.18,219.100006,45.76,1.0410,181,0,15.105,2.08541,4.11,52810,12.133333,18.600000,19.666666,12.133333,18.600000,19.666666,6835567.000000,2143638.000000,333148.406250,28775.267578,5966.399902,3711.466553
69:44:11,1541083470,2018-11-01T14:44:30,2018-11-01T10:44:30,2.006,8364.23,10.30,8.83,12.09,844.54,849.31,213.399994,45.22,1.0412,181,0,15.105,2.09253,4.10,52794,13.733334,18.033333,20.033333,13.733334,18.033333,20.033333,6837433.500000,2144232.500000,333227.468750,28782.333984,5968.266602,3713.333252
69:44:41,1541083500,2018-11-01T14:45:00,2018-11-01T10:45:00,2.006,8365.22,10.32,8.89,12.10,844.61,849.22,217.383331,45.06,1.0410,181,0,15.112,2.08857,4.21,52790,13.600000,18.733334,20.233334,13.600000,18.733334,20.233334,6839325.500000,2144815.750000,333306.875000,28793.933594,5969.533203,3714.600098
69:45:11,1541083530,2018-11-01T14:45:30,2018-11-01T10:45:30,2.007,8366.22,10.33,9.10,12.10,844.58,848.96,216.699997,45.20,1.0406,181,0,15.116,2.09147,4.21,52799,14.833333,21.133333,23.366667,14.833333,21.133333,23.366667,6841408.500000,2145459.250000,333391.812500,28807.800781,5972.133301,3717.199951
69:45:41,1541083560,2018-11-01T14:46:00,2018-11-01T10:46:00,2.009,8367.22,10.37,9.33,12.10,844.57,848.65,214.699997,44.92,1.0401,181,0,15.117,2.08594,4.21,52808,13.366667,19.466667,24.633333,13.366667,19.466667,24.633333,6843361.000000,2146068.750000,333468.718750,28823.466797,5978.200195,3721.600098
69:46:11,1541083590,2018-11-01T14:46:30,2018-11-01T10:46:30,2.010,8368.21,10.42,9.50,12.15,844.67,848.48,218.983337,44.79,1.0397,182,0,15.122,2.09173,4.21,52816,12.266666,19.866667,21.533333,12.266666,19.866667,21.533333,6845226.500000,2146657.000000,333562.062500,28833.533203,5980.600098,3723.933350
69:46:41,1541083620,2018-11-01T14:47:00,2018-11-01T10:47:00,2.006,8369.21,10.45,9.65,12.19,844.59,848.34,217.883331,44.84,1.0394,182,0,15.088,2.08199,4.21,52824,12.566667,16.400000,19.266666,12.566667,16.400000,19.266666,6847035.500000,2147223.750000,333633.437500,28838.533203,5983.133301,3726.466553
69:47:11,1541083650,2018-11-01T14:47:30,2018-11-01T10:47:30,2.007,8370.20,10.49,9.78,12.22,844.65,848.22,213.583328,44.62,1.0392,182,0,15.088,2.08199,4.21,52831,11.633333,17.566668,17.833334,11.633333,17.566668,17.833334,6848856.500000,2147799.750000,333715.125000,28844.132813,5983.333496,3726.666748
69:47:41,1541083680,2018-11-01T14:48:00,2018-11-01T10:48:00,2.009,8371.20,10.51,9.85,12.26,844.68,848.17,216.716660,44.62,1.0390,182,0,15.088,2.08173,4.21,52838,12.800000,20.066668,20.066668,12.800000,20.066668,20.066668,6850721.500000,2148386.750000,333805.187500,28848.867188,5983.333496,3726.666748
69:48:11,1541083710,2018-11-01T14:48:30,2018-11-01T10:48:30,2.009,8372.20,10.56,9.91,12.33,844.72,848.21,217.883331,44.49,1.0389,182,0,15.091,2.09305,4.21,52844,13.533334,17.433332,17.433332,13.533334,17.433332,17.433332,6852617.000000,2148980.750000,333872.937500,28851.732422,5983.333496,3726.666748
69:48:41,1541083740,2018-11-01T14:49:00,2018-11-01T10:49:00,2.009,8373.19,10.60,10.00,12.35,844.68,847.90,215.533340,44.35,1.0384,182,0,15.093,2.08778,4.21,52851,12.600000,16.533333,16.833334,12.600000,16.533333,16.833334,6854448.500000,2149550.500000,333953.343750,28855.400391,5983.333496,3726.666748
69:49:11,1541083770,2018-11-01T14:49:30,2018-11-01T10:49:30,2.010,8374.19,10.63,10.06,12.40,844.60,847.93,218.966660,44.03,1.0383,182,0,15.092,2.08410,4.21,52857,12.400000,18.466667,18.900000,12.400000,18.466667,18.900000,6856236.500000,2150116.750000,334034.187500,28863.599609,5983.333496,3726.666748
69:49:41,1541083800,2018-11-01T14:50:00,2018-11-01T10:50:00,2.011,8375.18,10.66,10.13,12.44,844.75,847.95,216.816666,43.89,1.0382,183,0,15.093,2.08699,4.21,52863,11.733334,20.033333,20.033333,11.733334,20.033333,20.033333,6858050.000000,2150683.250000,334123.062500,28878.800781,5983.333496,3726.666748
69:50:11,1541083830,2018-11-01T14:50:30,2018-11-01T10:50:30,2.004,8376.18,10.71,10.16,12.43,844.67,847.88,217.350006,43.77,1.0379,183,0,15.059,2.08252,4.21,52869,11.433333,17.200001,17.900000,11.433333,17.200001,17.900000,6859784.000000,2151226.500000,334199.406250,28887.066406,5984.266602,3727.600098
69:50:41,1541083860,2018-11-01T14:51:00,2018-11-01T10:51:00,2.005,8377.18,10.75,10.26,12.47,844.60,847.82,214.966660,43.58,1.0377,183,0,15.059,2.08436,4.21,52875,10.000000,14.766666,15.700000,10.000000,14.766666,15.700000,6861336.000000,2151712.000000,334263.281250,28891.400391,5985.733398,3729.066650
69:51:11,1541083890,2018-11-01T14:51:30,2018-11-01T10:51:30,2.005,8378.17,10.77,10.29,12.51,844.65,847.79,219.250000,43.83,1.0376,183,0,15.060,2.07202,4.21,52881,13.100000,15.433333,19.266666,13.100000,15.433333,19.266666,6863193.000000,2152277.000000,334324.343750,28895.666016,5989.733398,3731.866699
69:51:41,1541083920,2018-11-01T14:52:00,2018-11-01T10:52:00,2.006,8379.17,10.80,10.33,12.55,844.68,847.87,210.266663,43.33,1.0376,183,0,15.060,2.08936,4.21,52886,11.200000,15.400000,15.666667,11.200000,15.400000,15.666667,6864859.500000,2152799.000000,334391.187500,28899.599609,5990.266602,3731.866699
69:52:11,1541083950,2018-11-01T14:52:30,2018-11-01T10:52:30,2.007,8380.17,10.82,10.35,12.61,844.64,847.73,215.449997,42.88,1.0374,183,0,15.062,2.07937,4.21,52892,10.033334,14.800000,15.666667,10.033334,14.800000,15.666667,6866421.000000,2153289.750000,334451.531250,28904.132813,5991.933105,3731.866699
69:52:41,1541083980,2018-11-01T14:53:00,2018-11-01T10:53:00,2.007,8381.16,10.83,10.39,12.60,844.69,847.84,216.699997,42.84,1.0375,183,0,15.064,2.07989,4.21,52897,10.800000,16.400000,18.200001,10.800000,16.400000,18.200001,6868111.000000,2153812.000000,334527.875000,28910.267578,5993.666504,3733.600098
69:53:11,1541084010,2018-11-01T14:53:30,2018-11-01T10:53:30,2.008,8382.16,10.86,10.43,12.64,844.68,847.80,215.333328,43.00,1.0373,183,0,15.063,2.08673,4.21,52902,10.533334,16.200001,16.200001,10.533334,16.200001,16.200001,6869747.500000,2154327.250000,334596.468750,28916.599609,5993.666504,3733.600098
69:53:41,1541084040,2018-11-01T14:54:00,2018-11-01T10:54:00,2.007,8383.15,10.91,10.48,12.67,844.55,847.85,215.366669,42.80,1.0372,183,0,15.064,2.08304,4.21,52907,10.133333,14.766666,14.766666,10.133333,14.766666,14.766666,6871290.000000,2154808.500000,334660.062500,28922.267578,5993.666504,3733.600098
69:54:11,1541084070,2018-11-01T14:54:30,2018-11-01T10:54:30,2.008,8384.15,10.94,10.49,12.66,844.70,847.86,216.283340,42.79,1.0371,183,0,15.064,2.08226,4.21,52912,10.166667,14.600000,14.600000,10.166667,14.600000,14.600000,6872822.000000,2155285.250000,334729.718750,28927.466797,5993.666504,3733.600098
69:54:41,1541084100,2018-11-01T14:55:00,2018-11-01T10:55:00,2.010,8385.15,10.96,10.53,12.70,844.72,847.73,215.550003,42.87,1.0369,183,0,15.062,2.08620,4.21,52917,10.133333,15.133333,15.133333,10.133333,15.133333,15.133333,6874326.000000,2155755.500000,334798.593750,28934.333984,5993.666504,3733.600098
69:55:11,1541084130,2018-11-01T14:55:30,2018-11-01T10:55:30,2.011,8386.14,10.99,10.57,12.74,844.68,847.75,212.233337,42.87,1.0368,184,0,15.064,2.08383,4.21,52921,10.000000,13.900000,15.466666,10.000000,13.900000,15.466666,6875827.000000,2156226.250000,334848.406250,28939.199219,5995.399902,3735.333252
69:55:41,1541084160,2018-11-01T14:56:00,2018-11-01T10:56:00,2.004,8387.14,11.02,10.55,12.75,844.66,847.91,214.416672,42.48,1.0369,184,0,15.028,2.07543,4.21,52926,10.733334,18.400000,19.666666,10.733334,18.400000,19.666666,6877454.000000,2156740.250000,334942.343750,28946.066406,5996.733398,3736.666748
69:56:11,1541084190,2018-11-01T14:56:30,2018-11-01T10:56:30,2.003,8388.13,11.03,10.59,12.77,844.60,847.82,215.516663,42.49,1.0367,184,0,15.026,2.07648,4.21,52931,11.800000,17.366667,19.933332,11.800000,17.366667,19.933332,6879207.500000,2157280.500000,335026.218750,28956.400391,5999.666504,3738.000000
69:56:41,1541084220,2018-11-01T14:57:00,2018-11-01T10:57:00,2.003,8389.13,11.05,10.62,12.82,844.65,847.84,215.866669,42.65,1.0367,184,0,15.030,2.08173,4.21,52935,9.900000,14.866667,15.000000,9.900000,14.866667,15.000000,6880763.500000,2157766.750000,335096.531250,28959.732422,5999.799805,3738.000000
69:57:11,1541084250,2018-11-01T14:57:30,2018-11-01T10:57:30,2.005,8390.13,11.09,10.63,12.85,844.62,847.86,213.250000,42.39,1.0366,184,0,15.029,2.08120,4.21,52939,9.366667,14.266666,15.133333,9.366667,14.266666,15.133333,6882188.500000,2158209.000000,335170.531250,28965.199219,5999.799805,3738.000000
69:57:41,1541084280,2018-11-01T14:58:00,2018-11-01T10:58:00,2.006,8391.12,11.12,10.67,12.88,844.66,847.80,218.733337,42.27,1.0364,184,0,15.029,2.07307,4.21,52944,10.533334,14.333333,15.300000,10.533334,14.333333,15.300000,6883774.500000,2158703.000000,335239.593750,28969.533203,6001.399902,3738.000000
69:58:11,1541084310,2018-11-01T14:58:30,2018-11-01T10:58:30,2.006,8392.12,11.13,10.71,12.87,844.63,847.69,212.366669,42.13,1.0362,184,0,15.026,2.08699,4.21,52948,10.033334,13.400000,13.466666,10.033334,13.400000,13.466666,6885232.500000,2159169.250000,335297.531250,28971.132813,6001.533203,3738.000000
69:58:41,1541084340,2018-11-01T14:59:00,2018-11-01T10:59:00,2.007,8393.11,11.17,10.73,12.90,844.52,847.74,214.183334,42.08,1.0361,184,0,15.029,2.08199,4.21,52952,10.933333,16.500000,17.266666,10.933333,16.500000,17.266666,6886875.500000,2159678.250000,335372.187500,28974.800781,6002.133301,3738.600098
69:59:11,1541084370,2018-11-01T14:59:30,2018-11-01T10:59:30,2.007,8394.11,11.20,10.78,12.98,844.59,847.79,216.116669,41.80,1.0361,184,0,15.030,2.08015,4.21,52956,9.400000,14.300000,14.300000,9.400000,14.300000,14.300000,6888310.500000,2160124.750000,335432.062500,28978.867188,6002.133301,3738.600098
69:59:41,1541084400,2018-11-01T15:00:00,2018-11-01T11:00:00,2.008,8395.11,11.22,10.79,12.96,844.59,847.75,215.716660,41.98,1.0359,184,0,15.031,2.08015,4.21,52960,9.666667,14.266666,15.466666,9.666667,14.266666,15.466666,6889801.000000,2160585.750000,335490.125000,28985.333984,6003.866699,3740.333252
70:00:11,1541084430,2018-11-01T15:00:30,2018-11-01T11:00:30,2.006,8396.10,11.26,10.85,12.98,844.60,847.69,218.533340,41.85,1.0357,184,0,15.032,2.07569,4.21,52964,10.200000,16.066668,17.233334,10.200000,16.066668,17.233334,6891341.000000,2161076.750000,335565.656250,28991.267578,6005.066895,3741.533447
70:00:41,1541084460,2018-11-01T15:01:00,2018-11-01T11:01:00,2.007,8397.10,11.28,10.90,13.02,844.65,847.55,213.416672,41.93,1.0355,184,0,15.031,2.08042,4.21,52968,9.800000,15.400000,15.400000,9.800000,15.400000,15.400000,6892913.000000,2161568.000000,335622.468750,28998.132813,6005.066895,3741.533447
70:01:11,1541084490,2018-11-01T15:01:30,2018-11-01T11:01:30,2.008,8398.09,11.32,10.92,13.06,844.64,847.74,211.016663,41.94,1.0356,184,0,15.033,2.07779,4.21,52972,9.833333,14.400000,15.966666,9.833333,14.400000,15.966666,6894404.500000,2162041.500000,335684.656250,29004.267578,6006.799805,3743.266602
70:01:41,1541084520,2018-11-01T15:02:00,2018-11-01T11:02:00,2.008,8399.09,11.33,10.93,13.09,844.62,847.74,216.566666,42.05,1.0355,184,0,15.033,2.07805,4.21,52975,9.500000,12.666667,14.500000,9.500000,12.666667,14.500000,6895907.500000,2162504.250000,335744.875000,29008.000000,6008.866699,3744.199951
70:02:11,1541084550,2018-11-01T15:02:30,2018-11-01T11:02:30,2.010,8400.09,11.38,10.95,13.10,844.56,847.78,217.133331,41.82,1.0354,184,0,15.033,2.07621,4.21,52979,11.633333,16.000000,16.833334,11.633333,16.000000,16.833334,6897682.000000,2163059.750000,335818.937500,29013.333984,6010.266602,3745.000000
70:02:41,1541084580,2018-11-01T15:03:00,2018-11-01T11:03:00,2.009,8401.08,11.42,10.97,13.18,844.46,847.83,216.433334,41.34,1.0353,184,0,15.032,2.07648,4.21,52983,8.800000,14.766666,14.766666,8.800000,14.766666,14.766666,6899090.500000,2163503.000000,335893.187500,29020.466797,6010.266602,3745.000000
70:03:11,1541084610,2018-11-01T15:03:30,2018-11-01T11:03:30,2.010,8402.08,11.45,10.98,13.18,844.70,847.77,215.866669,41.61,1.0351,184,0,15.032,2.07989,4.21,52986,9.733334,14.866667,15.600000,9.733334,14.866667,15.600000,6900637.500000,2163986.250000,335972.812500,29023.732422,6011.333496,3746.066650
70:03:41,1541084640,2018-11-01T15:04:00,2018-11-01T11:04:00,2.009,8403.08,11.49,11.03,13.19,844.66,847.97,217.533340,42.21,1.0352,184,0,15.035,2.07884,4.21,52989,9.800000,14.300000,14.833333,9.800000,14.300000,14.833333,6902143.500000,2164452.750000,336039.281250,29029.000000,6012.000000,3746.733398
70:04:11,1541084670,2018-11-01T15:04:30,2018-11-01T11:04:30,2.010,8404.07,11.52,11.04,13.24,844.55,847.89,216.516663,42.03,1.0350,185,0,15.031,2.08120,4.21,52993,10.366667,16.200001,17.299999,10.366667,16.200001,17.299999,6903778.500000,2164950.750000,336107.875000,29035.933594,6013.666504,3747.666748
70:04:41,1541084700,2018-11-01T15:05:00,2018-11-01T11:05:00,2.005,8405.07,11.55,11.08,13.27,844.60,847.83,216.633331,42.12,1.0348,185,0,14.999,2.07490,4.21,52996,9.166667,15.366667,16.700001,9.166667,15.366667,16.700001,6905208.500000,2165391.750000,336191.937500,29044.132813,6015.266602,3749.266602
70:05:11,1541084730,2018-11-01T15:05:30,2018-11-01T11:05:30,2.006,8406.06,11.57,11.07,13.34,844.67,847.88,214.050003,41.21,1.0348,185,0,14.999,2.07516,4.21,52999,8.566667,11.900000,11.900000,8.566667,11.900000,11.900000,6906504.000000,2165797.000000,336256.187500,29048.267578,6015.266602,3749.266602
70:05:41,1541084760,2018-11-01T15:06:00,2018-11-01T11:06:00,2.006,8407.06,11.63,11.10,13.35,844.69,848.05,215.283340,41.59,1.0348,185,0,14.999,2.07726,4.21,53003,10.566667,14.300000,14.300000,10.566667,14.300000,14.300000,6908141.000000,2166309.000000,336311.937500,29051.000000,6015.266602,3749.266602
70:06:11,1541084790,2018-11-01T15:06:30,2018-11-01T11:06:30,2.005,8408.06,11.65,11.15,13.41,844.55,847.97,215.750000,42.03,1.0346,185,0,15.000,2.07123,4.21,53006,10.833333,13.766666,14.566667,10.833333,13.766666,14.566667,6909719.000000,2166813.500000,336363.281250,29055.666016,6016.133301,3750.133301
70:06:41,1541084820,2018-11-01T15:07:00,2018-11-01T11:07:00,2.008,8409.05,11.70,11.13,13.38,844.62,847.91,209.666672,41.00,1.0344,185,0,15.000,2.07700,4.21,53009,10.600000,15.766666,16.966667,10.600000,15.766666,16.966667,6911339.500000,2167320.750000,336438.812500,29065.466797,6018.333496,3751.000000
70:07:11,1541084850,2018-11-01T15:07:30,2018-11-01T11:07:30,2.007,8410.05,11.73,11.08,13.44,844.53,848.09,215.350006,41.63,1.0344,185,0,14.996,2.08199,4.13,52999,10.466666,15.466666,15.666667,10.466666,15.466666,15.666667,6912998.500000,2167837.000000,336517.593750,29069.000000,6018.733398,3751.000000
70:07:41,1541084880,2018-11-01T15:08:00,2018-11-01T11:08:00,2.004,8411.04,11.76,10.97,13.47,844.53,848.29,215.750000,41.16,1.0346,185,0,14.992,2.07149,4.13,52983,10.800000,15.633333,15.633333,10.800000,15.633333,15.633333,6914608.500000,2168338.250000,336592.656250,29073.400391,6018.733398,3751.000000
70:08:11,1541084910,2018-11-01T15:08:30,2018-11-01T11:08:30,2.005,8412.04,11.78,10.83,13.49,844.71,848.45,211.866669,41.03,1.0347,185,0,14.989,2.06914,4.13,52967,10.133333,12.900000,12.900000,10.133333,12.900000,12.900000,6916059.500000,2168797.750000,336641.281250,29075.867188,6018.733398,3751.000000
70:08:41,1541084940,2018-11-01T15:09:00,2018-11-01T11:09:00,2.004,8413.04,11.79,10.73,13.53,844.63,848.59,212.983337,41.12,1.0349,185,0,14.989,2.06835,4.12,52951,10.000000,15.066667,15.133333,10.000000,15.066667,15.133333,6917650.500000,2169286.750000,336711.812500,29079.533203,6018.733398,3751.000000
70:09:11,1541084970,2018-11-01T15:09:30,2018-11-01T11:09:30,2.003,8414.03,11.79,10.64,13.52,844.44,848.72,215.566666,40.95,1.0350,185,0,14.987,2.07490,4.11,52936,8.466666,13.066667,13.700000,8.466666,13.066667,13.700000,6919018.500000,2169715.250000,336768.468750,29085.132813,6018.733398,3751.000000
70:09:41,1541085000,2018-11-01T15:10:00,2018-11-01T11:10:00,2.003,8415.03,11.81,10.59,13.53,844.63,848.91,213.666672,40.43,1.0352,185,0,14.988,2.07149,4.12,52920,9.066667,13.066667,13.200000,9.066667,13.066667,13.200000,6920423.500000,2170145.500000,336826.656250,29090.732422,6019.000000,3751.000000
70:10:11,1541085030,2018-11-01T15:10:30,2018-11-01T11:10:30,2.001,8416.02,11.82,10.50,13.56,844.57,849.04,214.983337,39.78,1.0354,185,0,14.987,2.07123,4.11,52903,9.266666,13.900000,14.933333,9.266666,13.900000,14.933333,6921899.000000,2170608.750000,336895.281250,29098.533203,6020.466797,3751.000000
70:10:41,1541085060,2018-11-01T15:11:00,2018-11-01T11:11:00,2.002,8417.02,11.82,10.46,13.57,844.44,849.12,211.883331,39.68,1.0355,185,0,14.986,2.07464,4.11,52887,9.133333,16.000000,18.200001,9.133333,16.000000,18.200001,6923375.500000,2171067.250000,336981.281250,29110.533203,6023.133301,3753.666748
70:11:11,1541085090,2018-11-01T15:11:30,2018-11-01T11:11:30,2.002,8418.02,11.82,10.38,13.57,844.54,849.04,215.649994,39.76,1.0354,185,0,14.984,2.07963,4.11,52872,9.233334,14.566667,16.600000,9.233334,14.566667,16.600000,6924822.500000,2171521.250000,337051.875000,29117.533203,6025.266602,3755.800049
70:11:41,1541085120,2018-11-01T15:12:00,2018-11-01T11:12:00,2.002,8419.01,11.83,10.35,13.57,844.57,849.23,212.716660,39.75,1.0356,185,0,14.984,2.07385,4.11,52855,8.566667,14.433333,15.633333,8.566667,14.433333,15.633333,6926172.500000,2171939.000000,337125.343750,29123.800781,6026.333496,3756.866699
70:12:11,1541085150,2018-11-01T15:12:30,2018-11-01T11:12:30,2.003,8420.01,11.85,10.32,13.59,844.62,849.31,213.683334,39.85,1.0356,185,0,14.984,2.07438,4.11,52839,8.866667,13.000000,14.800000,8.866667,13.000000,14.800000,6927609.500000,2172371.500000,337182.593750,29132.867188,6028.666504,3758.066650
70:12:41,1541085180,2018-11-01T15:13:00,2018-11-01T11:13:00,2.002,8421.00,11.84,10.28,13.61,844.67,849.41,214.266663,39.71,1.0358,185,0,14.983,2.06966,4.11,52823,10.500000,14.133333,15.700000,10.500000,14.133333,15.700000,6929218.500000,2172869.500000,337244.281250,29137.400391,6030.466797,3759.266602
70:13:11,1541085210,2018-11-01T15:13:30,2018-11-01T11:13:30,2.002,8422.00,11.86,10.29,13.61,844.56,849.38,212.566666,40.04,1.0356,185,0,14.984,2.07753,4.10,52807,10.533334,15.133333,15.133333,10.533334,15.133333,15.133333,6930829.500000,2173371.500000,337324.531250,29139.800781,6030.466797,3759.266602
70:13:41,1541085240,2018-11-01T15:14:00,2018-11-01T11:14:00,2.000,8423.00,11.86,10.23,13.61,844.56,849.44,215.600006,40.18,1.0357,185,0,14.983,2.07569,4.10,52791,10.200000,15.933333,16.299999,10.200000,15.933333,16.299999,6932410.500000,2173865.500000,337405.281250,29144.800781,6030.866699,3759.666748
70:14:11,1541085270,2018-11-01T15:14:30,2018-11-01T11:14:30,2.000,8423.99,11.87,10.38,13.59,844.61,849.22,214.300003,40.35,1.0354,185,0,14.990,2.07937,4.21,52800,9.166667,12.200000,15.300000,9.166667,12.200000,15.300000,6933776.000000,2174300.250000,337463.062500,29151.867188,6034.066895,3762.733398
70:14:41,1541085300,2018-11-01T15:15:00,2018-11-01T11:15:00,2.003,8424.99,11.90,10.62,13.63,844.61,848.97,215.583328,40.58,1.0349,185,0,14.992,2.07018,4.21,52810,9.900000,13.300000,15.200000,9.900000,13.300000,15.200000,6935304.500000,2174782.500000,337530.281250,29155.400391,6036.066895,3763.133301
70:15:11,1541085330,2018-11-01T15:15:30,2018-11-01T11:15:30,2.005,8425.99,11.93,10.79,13.63,844.49,848.80,215.399994,40.24,1.0346,185,0,14.997,2.07333,4.21,52818,10.200000,13.900000,15.400000,10.200000,13.900000,15.400000,6936815.000000,2175258.500000,337591.343750,29159.333984,6037.399902,3764.466553
70:15:41,1541085360,2018-11-01T15:16:00,2018-11-01T11:16:00,2.007,8426.98,11.96,10.95,13.72,844.52,848.45,216.916672,40.39,1.0341,185,0,14.998,2.07018,4.21,52826,9.900000,14.700000,14.700000,9.900000,14.700000,14.700000,6938361.000000,2175743.000000,337656.343750,29164.333984,6037.399902,3764.466553
70:16:11,1541085390,2018-11-01T15:16:30,2018-11-01T11:16:30,2.006,8427.98,12.01,11.09,13.74,844.53,848.33,215.616669,40.55,1.0337,185,0,15.001,2.07464,4.21,52833,10.700000,13.733334,14.166667,10.700000,13.733334,14.166667,6939975.500000,2176239.000000,337713.125000,29168.066406,6037.733398,3764.800049
70:16:41,1541085420,2018-11-01T15:17:00,2018-11-01T11:17:00,2.007,8428.97,12.04,11.22,13.76,844.58,848.24,216.816666,40.33,1.0335,185,0,15.003,2.07228,4.21,52841,10.233334,12.966666,16.933332,10.233334,12.966666,16.933332,6941513.500000,2176721.750000,337774.718750,29174.867188,6040.933105,3768.000000
70:17:11,1541085450,2018-11-01T15:17:30,2018-11-01T11:17:30,2.007,8429.97,12.09,11.28,13.82,844.52,848.20,216.166672,40.04,1.0333,185,0,15.005,2.07648,4.21,52847,9.866667,14.066667,14.066667,9.866667,14.066667,14.066667,6943013.000000,2177196.500000,337845.812500,29177.533203,6040.933105,3768.000000
70:17:41,1541085480,2018-11-01T15:18:00,2018-11-01T11:18:00,2.007,8430.97,12.15,11.36,13.91,844.48,848.09,216.166672,39.78,1.0330,185,0,15.002,2.07018,4.21,52854,10.900000,14.833333,14.900000,10.900000,14.833333,14.900000,6944646.000000,2177711.000000,337913.187500,29179.466797,6041.066895,3768.133301
70:18:11,1541085510,2018-11-01T15:18:30,2018-11-01T11:18:30,2.008,8431.96,12.21,11.44,13.92,844.60,848.07,216.250000,39.75,1.0327,185,0,15.006,2.07648,4.21,52860,10.466666,14.566667,16.299999,10.466666,14.566667,16.299999,6946226.000000,2178205.750000,337978.718750,29185.066406,6043.066895,3770.133301
70:18:41,1541085540,2018-11-01T15:19:00,2018-11-01T11:19:00,2.008,8432.96,12.27,11.55,13.98,844.43,848.14,215.083328,39.55,1.0326,185,0,15.008,2.07805,4.21,52866,9.233334,12.100000,13.566667,9.233334,12.100000,13.566667,6947615.000000,2178639.750000,338032.062500,29190.533203,6045.066895,3772.133301
70:19:11,1541085570,2018-11-01T15:19:30,2018-11-01T11:19:30,2.009,8433.95,12.35,11.60,14.09,844.52,847.97,213.316666,39.19,1.0321,185,0,15.006,2.07569,4.21,52873,10.166667,14.800000,17.200001,10.166667,14.800000,17.200001,6949165.500000,2179126.000000,338097.281250,29202.466797,6048.466797,3773.199951
70:19:41,1541085600,2018-11-01T15:20:00,2018-11-01T11:20:00,2.010,8434.95,12.42,11.67,14.11,844.50,848.25,214.616669,38.92,1.0322,186,0,15.007,2.07569,4.21,52879,10.366667,15.000000,15.966666,10.366667,15.000000,15.966666,6950754.000000,2179621.750000,338165.937500,29206.800781,6049.666504,3773.199951
70:20:11,1541085630,2018-11-01T15:20:30,2018-11-01T11:20:30,2.005,8435.95,12.50,11.73,14.19,844.48,848.07,214.800003,38.98,1.0317,186,0,14.973,2.07516,4.21,52884,9.700000,14.433333,15.866667,9.700000,14.433333,15.866667,6952264.500000,2180092.500000,338234.656250,29210.333984,6051.466797,3773.199951
70:20:41,1541085660,2018-11-01T15:21:00,2018-11-01T11:21:00,2.006,8436.94,12.57,11.79,14.27,844.53,848.19,214.750000,38.68,1.0316,186,0,14.975,2.06940,4.21,52890,9.400000,14.800000,16.166666,9.400000,14.800000,16.166666,6953745.500000,2180561.250000,338300.406250,29218.199219,6053.066895,3773.199951
70:21:11,1541085690,2018-11-01T15:21:30,2018-11-01T11:21:30,2.008,8437.94,12.66,11.82,14.34,844.37,848.23,215.616669,38.76,1.0313,186,0,14.974,2.06914,4.21,52895,10.533334,17.400000,17.400000,10.533334,17.400000,17.400000,6955334.000000,2181061.000000,338385.187500,29230.933594,6053.066895,3773.199951
70:21:41,1541085720,2018-11-01T15:22:00,2018-11-01T11:22:00,2.012,8438.93,12.73,11.89,14.42,844.44,848.24,210.716660,38.46,1.0310,187,0,14.977,2.07779,4.21,52901,9.833333,14.533334,15.766666,9.833333,14.533334,15.766666,6956885.000000,2181541.250000,338466.593750,29238.132813,6054.066895,3774.199951
70:22:11,1541085750,2018-11-01T15:22:30,2018-11-01T11:22:30,2.007,8439.93,12.81,11.97,14.49,844.50,848.15,215.566666,38.05,1.0307,187,0,14.943,2.06495,4.21,52906,10.566667,17.033333,17.600000,10.566667,17.033333,17.600000,6958566.000000,2182061.000000,338561.937500,29246.000000,6054.799805,3774.933350
70:22:41,1541085780,2018-11-01T15:23:00,2018-11-01T11:23:00,2.005,8440.93,12.90,12.00,14.57,844.49,848.27,215.666672,38.35,1.0304,187,0,14.944,2.06547,4.21,52911,9.466666,14.166667,14.166667,9.466666,14.166667,14.166667,6960127.500000,2182534.750000,338623.718750,29249.666016,6054.799805,3774.933350
70:23:11,1541085810,2018-11-01T15:23:30,2018-11-01T11:23:30,2.006,8441.92,12.99,12.08,14.65,844.55,848.33,216.516663,38.28,1.0302,187,0,14.946,2.06495,4.21,52916,9.800000,13.533334,14.933333,9.800000,13.533334,14.933333,6961648.500000,2183009.750000,338690.656250,29255.400391,6056.533203,3774.933350
70:23:41,1541085840,2018-11-01T15:24:00,2018-11-01T11:24:00,2.009,8442.92,13.06,12.16,14.77,844.43,848.37,211.899994,38.23,1.0300,187,0,14.947,2.06992,4.21,52921,10.400000,16.033333,17.566668,10.400000,16.033333,17.566668,6963280.000000,2183518.500000,338763.281250,29265.132813,6058.266602,3776.666748
70:24:11,1541085870,2018-11-01T15:24:30,2018-11-01T11:24:30,2.010,8443.92,13.17,12.20,14.88,844.46,848.43,216.399994,37.96,1.0296,187,0,14.944,2.06521,4.21,52926,10.200000,14.600000,14.833333,10.200000,14.600000,14.833333,6964874.500000,2184018.250000,338834.875000,29270.132813,6058.533203,3776.666748
70:24:41,1541085900,2018-11-01T15:25:00,2018-11-01T11:25:00,2.015,8444.91,13.28,12.26,14.91,844.49,848.43,216.966660,37.86,1.0292,188,0,14.949,2.07753,4.21,52931,9.566667,13.833333,17.100000,9.566667,13.833333,17.100000,6966478.000000,2184508.250000,338918.718750,29275.400391,6061.799805,3776.933350
70:25:11,1541085930,2018-11-01T15:25:30,2018-11-01T11:25:30,2.005,8445.91,13.39,12.37,15.07,844.38,848.47,216.333328,37.85,1.0289,188,0,14.910,2.06783,4.21,52936,9.866667,12.066667,13.766666,9.866667,12.066667,13.766666,6968014.000000,2184985.250000,338982.125000,29277.732422,6063.466797,3778.399902
70:25:41,1541085960,2018-11-01T15:26:00,2018-11-01T11:26:00,2.007,8446.90,13.51,12.40,15.17,844.42,848.52,216.633331,37.25,1.0285,188,0,14.913,2.06443,4.21,52940,10.433333,13.900000,13.900000,10.433333,13.900000,13.900000,6969574.500000,2185479.250000,339047.000000,29283.267578,6063.466797,3778.399902
70:26:11,1541085990,2018-11-01T15:26:30,2018-11-01T11:26:30,2.010,8447.90,13.62,12.50,15.23,844.50,848.59,216.166672,36.97,1.0282,188,0,14.916,2.06416,4.21,52945,10.300000,13.333333,13.333333,10.300000,13.333333,13.333333,6971106.000000,2185967.500000,339109.593750,29286.533203,6063.466797,3778.399902
70:26:41,1541086020,2018-11-01T15:27:00,2018-11-01T11:27:00,2.011,8448.90,13.72,12.55,15.40,844.53,848.64,216.233337,36.50,1.0279,188,0,14.916,2.06286,4.21,52949,9.866667,12.666667,15.900000,9.866667,12.666667,15.900000,6972554.500000,2186434.500000,339174.406250,29294.933594,6066.933105,3781.866699
70:27:11,1541086050,2018-11-01T15:27:30,2018-11-01T11:27:30,2.013,8449.89,13.83,12.65,15.49,844.46,848.65,218.149994,36.92,1.0275,189,0,14.918,2.06652,4.21,52953,10.066667,13.600000,13.600000,10.066667,13.600000,13.600000,6974017.500000,2186902.500000,339249.343750,29298.800781,6066.933105,3781.866699
70:27:41,1541086080,2018-11-01T15:28:00,2018-11-01T11:28:00,2.009,8450.89,13.93,12.73,15.61,844.54,848.77,214.783340,35.92,1.0273,189,0,14.885,2.07202,4.21,52957,10.066667,13.533334,13.900000,10.066667,13.533334,13.900000,6975467.000000,2187364.000000,339314.281250,29306.400391,6067.333496,3782.266602
70:28:11,1541086110,2018-11-01T15:28:30,2018-11-01T11:28:30,2.012,8451.88,14.05,12.83,15.72,844.65,848.66,215.266663,35.98,1.0268,190,0,14.883,2.06652,4.21,52962,9.066667,12.400000,13.566667,9.066667,12.400000,13.566667,6976864.000000,2187803.750000,339372.187500,29312.400391,6068.666504,3783.600098
70:28:41,1541086140,2018-11-01T15:29:00,2018-11-01T11:29:00,2.007,8452.88,14.13,12.90,15.80,844.45,848.76,218.250000,35.48,1.0266,190,0,14.853,2.06103,4.21,52966,9.300000,13.300000,14.500000,9.300000,13.300000,14.500000,6978315.000000,2188261.000000,339433.125000,29321.066406,6070.399902,3785.333252
70:29:11,1541086170,2018-11-01T15:29:30,2018-11-01T11:29:30,2.010,8453.88,14.26,12.94,15.91,844.40,848.81,215.833328,35.25,1.0262,190,0,14.853,2.06599,4.21,52970,9.066667,13.033334,18.000000,9.066667,13.033334,18.000000,6979732.500000,2188701.250000,339509.656250,29331.400391,6075.533203,3790.466553
70:29:41,1541086200,2018-11-01T15:30:00,2018-11-01T11:30:00,2.009,8454.87,14.36,13.04,16.02,844.40,848.87,215.816666,34.97,1.0259,190,0,14.852,2.06181,4.21,52974,8.400000,13.633333,13.633333,8.400000,13.633333,13.633333,6981175.000000,2189143.250000,339580.187500,29336.732422,6075.533203,3790.466553
70:30:11,1541086230,2018-11-01T15:30:30,2018-11-01T11:30:30,2.011,8455.87,14.46,13.09,16.18,844.44,848.85,212.883331,34.32,1.0256,191,0,14.853,2.06338,4.21,52978,7.233333,11.833333,11.833333,7.233333,11.833333,11.833333,6982439.000000,2189546.750000,339647.000000,29340.933594,6075.533203,3790.466553
70:30:41,1541086260,2018-11-01T15:31:00,2018-11-01T11:31:00,2.008,8456.87,14.55,13.17,16.21,844.58,848.94,215.833328,34.14,1.0254,191,0,14.821,2.05920,4.21,52981,7.400000,12.600000,12.600000,7.400000,12.600000,12.600000,6983757.000000,2189956.250000,339698.875000,29346.867188,6075.533203,3790.466553
70:31:11,1541086290,2018-11-01T15:31:30,2018-11-01T11:31:30,2.009,8457.86,14.64,13.25,16.28,844.59,848.90,216.283340,34.24,1.0250,191,0,14.824,2.06207,4.21,52985,6.366667,10.266666,10.266666,6.366667,10.266666,10.266666,6984928.500000,2190320.250000,339745.468750,29348.732422,6075.533203,3790.466553
70:31:41,1541086320,2018-11-01T15:32:00,2018-11-01T11:32:00,2.011,8458.86,14.73,13.33,16.37,844.54,848.96,216.766663,33.67,1.0248,192,0,14.826,2.06573,4.21,52989,9.300000,12.166667,12.166667,9.300000,12.166667,12.166667,6986371.500000,2190771.250000,339803.468750,29349.732422,6075.533203,3790.466553
70:32:11,1541086350,2018-11-01T15:32:30,2018-11-01T11:32:30,2.007,8459.85,14.81,13.43,16.47,844.45,848.92,210.716660,33.90,1.0244,192,0,14.793,2.06364,4.21,52992,10.600000,13.300000,13.300000,10.600000,13.300000,13.300000,6987959.000000,2191257.750000,339859.343750,29351.400391,6075.533203,3790.466553
70:32:41,1541086380,2018-11-01T15:33:00,2018-11-01T11:33:00,2.009,8460.85,14.87,13.46,16.52,844.46,848.99,211.483337,33.16,1.0243,192,0,14.794,2.05763,4.21,52996,9.700000,13.000000,14.000000,9.700000,13.000000,14.000000,6989477.000000,2191734.500000,339909.281250,29356.800781,6076.933105,3791.866699
70:33:11,1541086410,2018-11-01T15:33:30,2018-11-01T11:33:30,2.010,8461.85,14.94,13.54,16.63,844.47,849.01,212.699997,33.38,1.0241,193,0,14.791,2.06260,4.21,53000,7.433333,12.400000,15.666667,7.433333,12.400000,15.666667,6990829.000000,2192163.250000,339980.656250,29364.267578,6080.266602,3795.199951
70:33:41,1541086440,2018-11-01T15:34:00,2018-11-01T11:34:00,2.008,8462.84,15.00,13.59,16.67,844.44,849.02,215.250000,33.49,1.0238,193,0,14.776,2.05763,4.21,53003,8.866667,14.000000,17.166666,8.866667,14.000000,17.166666,6992323.000000,2192632.250000,340054.406250,29376.732422,6084.200195,3797.399902
70:34:11,1541086470,2018-11-01T15:34:30,2018-11-01T11:34:30,2.008,8463.84,15.08,13.66,16.76,844.58,849.03,210.766663,33.39,1.0236,193,0,14.778,2.06024,4.21,53006,9.733334,12.300000,12.333333,9.733334,12.300000,12.333333,6993777.000000,2193092.000000,340118.656250,29378.333984,6084.266602,3797.399902
70:34:41,1541086500,2018-11-01T15:35:00,2018-11-01T11:35:00,2.010,8464.83,15.11,13.71,16.80,844.44,848.89,213.266663,33.15,1.0233,193,0,14.778,2.05711,4.21,53010,9.900000,14.000000,14.000000,9.900000,14.000000,14.000000,6995267.000000,2193568.500000,340185.343750,29383.867188,6084.266602,3797.399902
70:35:11,1541086530,2018-11-01T15:35:30,2018-11-01T11:35:30,2.011,8465.83,15.16,13.78,16.84,844.48,848.96,216.199997,33.67,1.0232,193,0,14.780,2.05424,4.21,53013,8.266666,13.333333,14.166667,8.266666,13.333333,14.166667,6996698.000000,2194011.250000,340245.000000,29392.333984,6085.933105,3799.066650
70:35:41,1541086560,2018-11-01T15:36:00,2018-11-01T11:36:00,2.010,8466.83,15.22,13.83,16.90,844.55,848.95,217.649994,33.55,1.0229,193,0,14.780,2.05346,4.21,53016,8.966666,12.533334,12.600000,8.966666,12.533334,12.600000,6998183.500000,2194466.250000,340305.343750,29395.400391,6086.066895,3799.199951
70:36:11,1541086590,2018-11-01T15:36:30,2018-11-01T11:36:30,2.012,8467.82,15.26,13.87,16.96,844.44,848.94,216.850006,34.23,1.0227,194,0,14.780,2.05998,4.21,53019,8.366667,14.133333,16.700001,8.366667,14.133333,16.700001,6999663.000000,2194923.750000,340379.656250,29406.199219,6089.600098,3802.733398
70:36:41,1541086620,2018-11-01T15:37:00,2018-11-01T11:37:00,2.007,8468.82,15.32,13.90,16.98,844.45,848.99,214.649994,33.64,1.0226,194,0,14.750,2.05111,4.21,53022,8.733334,13.666667,16.200001,8.733334,13.666667,16.200001,7001177.500000,2195392.750000,340447.468750,29415.132813,6092.933105,3806.066650
70:37:11,1541086650,2018-11-01T15:37:30,2018-11-01T11:37:30,2.009,8469.81,15.36,13.90,17.06,844.47,849.06,212.583328,33.81,1.0225,194,0,14.746,2.05581,4.14,53012,8.466666,13.333333,17.666666,8.466666,13.333333,17.666666,7002729.500000,2195869.750000,340514.062500,29425.000000,6098.600098,3810.533447
70:37:41,1541086680,2018-11-01T15:38:00,2018-11-01T11:38:00,2.008,8470.81,15.42,13.80,17.08,844.51,849.40,215.366669,32.79,1.0228,194,0,14.744,2.05190,4.13,52996,8.700000,13.633333,15.233334,8.700000,13.633333,15.233334,7004244.500000,2196347.250000,340586.531250,29433.933594,6101.333496,3811.333252
70:38:11,1541086710,2018-11-01T15:38:30,2018-11-01T11:38:30,2.007,8471.81,15.47,13.69,17.17,844.40,849.39,213.316666,32.95,1.0226,194,0,14.740,2.05502,4.12,52979,8.766666,14.633333,16.433332,8.766666,14.633333,16.433332,7005890.500000,2196859.000000,340670.000000,29439.466797,6103.866699,3813.466553
70:38:41,1541086740,2018-11-01T15:39:00,2018-11-01T11:39:00,2.009,8472.80,15.54,13.64,17.23,844.46,849.70,214.166672,32.77,1.0227,194,0,14.740,2.04747,4.13,52964,8.200000,12.066667,13.500000,8.200000,12.066667,13.500000,7007370.500000,2197315.750000,340729.656250,29444.599609,6105.466797,3815.066650
70:39:11,1541086770,2018-11-01T15:39:30,2018-11-01T11:39:30,2.010,8473.80,15.62,13.58,17.27,844.58,849.85,210.866669,32.33,1.0226,194,0,14.739,2.06024,4.12,52948,7.400000,9.933333,13.800000,7.400000,9.933333,13.800000,7008597.500000,2197705.250000,340783.125000,29450.132813,6109.399902,3819.000000
70:39:41,1541086800,2018-11-01T15:40:00,2018-11-01T11:40:00,2.011,8474.79,15.67,13.58,17.33,844.25,849.84,216.649994,29.91,1.0226,194,0,14.739,2.05502,4.12,52932,6.833333,9.000000,11.833333,6.833333,9.000000,11.833333,7009737.500000,2198068.750000,340838.406250,29453.267578,6112.066895,3821.666748
70:40:11,1541086830,2018-11-01T15:40:30,2018-11-01T11:40:30,2.009,8475.79,15.73,13.55,17.40,844.34,850.04,210.949997,29.69,1.0227,194,0,14.736,2.06024,4.12,52916,4.366667,6.800000,6.933333,4.366667,6.800000,6.933333,7010647.500000,2198346.000000,340872.187500,29456.400391,6112.333496,3821.666748
70:40:41,1541086860,2018-11-01T15:41:00,2018-11-01T11:41:00,2.008,8476.79,15.80,13.52,17.43,844.36,850.19,219.933334,28.80,1.0227,194,0,14.738,2.05346,4.12,52900,3.566667,5.100000,5.833333,3.566667,5.100000,5.833333,7011360.500000,2198571.750000,340894.406250,29458.599609,6113.799805,3821.666748
70:41:11,1541086890,2018-11-01T15:41:30,2018-11-01T11:41:30,2.011,8477.78,15.87,13.53,17.56,844.45,850.32,215.050003,30.17,1.0224,195,0,14.739,2.06129,4.12,52884,3.566667,5.433333,5.433333,3.566667,5.433333,5.433333,7012110.000000,2198798.750000,340914.343750,29460.333984,6113.799805,3821.666748
70:41:41,1541086920,2018-11-01T15:42:00,2018-11-01T11:42:00,2.007,8478.78,15.93,13.55,17.58,844.38,850.31,215.116669,30.33,1.0222,195,0,14.710,2.04877,4.12,52868,4.233333,5.700000,5.700000,4.233333,5.700000,5.700000,7012929.000000,2199048.000000,340942.125000,29461.466797,6113.799805,3821.666748
70:42:11,1541086950,2018-11-01T15:42:30,2018-11-01T11:42:30,2.008,8479.78,16.00,13.57,17.69,844.50,850.43,212.016663,30.06,1.0221,195,0,14.708,2.05216,4.12,52852,4.066667,5.666667,5.666667,4.066667,5.666667,5.666667,7013726.500000,2199290.250000,340963.062500,29465.199219,6113.799805,3821.666748
70:42:41,1541086980,2018-11-01T15:43:00,2018-11-01T11:43:00,2.008,8480.77,16.06,13.60,17.77,844.33,850.50,216.633331,28.70,1.0221,195,0,14.710,2.04981,4.12,52836,4.066667,5.766667,6.200000,4.066667,5.766667,6.200000,7014472.500000,2199520.250000,340989.812500,29468.933594,6114.333496,3822.199951
70:43:11,1541087010,2018-11-01T15:43:30,2018-11-01T11:43:30,2.010,8481.77,16.13,13.65,17.80,844.37,850.46,215.766663,28.80,1.0218,195,0,14.708,2.05581,4.11,52820,3.933333,4.933333,5.600000,3.933333,4.933333,5.600000,7015207.500000,2199749.000000,341017.875000,29470.267578,6115.533203,3823.399902
70:43:41,1541087040,2018-11-01T15:44:00,2018-11-01T11:44:00,2.010,8482.76,16.22,13.67,17.91,844.49,850.50,214.350006,30.71,1.0213,196,0,14.710,2.05398,4.11,52804,3.666667,5.600000,7.633333,3.666667,5.600000,7.633333,7015991.000000,2199992.500000,341048.406250,29476.199219,6118.733398,3825.000000
70:44:11,1541087070,2018-11-01T15:44:30,2018-11-01T11:44:30,2.009,8483.76,16.28,13.71,17.95,844.39,850.65,218.366669,28.54,1.0215,196,0,14.678,2.05216,4.11,52788,2.666667,4.566667,5.033333,2.666667,4.566667,5.033333,7016600.000000,2200169.250000,341081.656250,29479.199219,6119.466797,3825.533447
70:44:41,1541087100,2018-11-01T15:45:00,2018-11-01T11:45:00,2.008,8484.76,16.35,13.77,18.01,844.54,850.71,213.149994,28.21,1.0213,196,0,14.678,2.04851,4.11,52773,2.433333,3.100000,4.000000,2.433333,3.100000,4.000000,7017149.500000,2200334.750000,341098.343750,29480.666016,6120.933105,3826.933350
70:45:11,1541087130,2018-11-01T15:45:30,2018-11-01T11:45:30,2.008,8485.75,16.42,13.82,18.08,844.47,850.62,211.350006,26.80,1.0211,196,0,14.679,2.04981,4.11,52757,2.000000,2.733333,3.733333,2.000000,2.733333,3.733333,7017590.000000,2200473.750000,341114.718750,29483.199219,6122.933105,3826.933350
70:45:41,1541087160,2018-11-01T15:46:00,2018-11-01T11:46:00,2.009,8486.75,16.51,13.88,18.19,844.43,850.58,216.416672,27.84,1.0206,196,0,14.679,2.05476,4.10,52740,1.800000,2.433333,3.200000,1.800000,2.433333,3.200000,7018014.500000,2200606.750000,341125.531250,29485.933594,6124.333496,3826.933350
70:46:11,1541087190,2018-11-01T15:46:30,2018-11-01T11:46:30,2.011,8487.75,16.59,13.95,18.26,844.31,850.67,213.699997,26.74,1.0205,197,0,14.681,2.05711,4.11,52724,2.166667,3.300000,4.900000,2.166667,3.300000,4.900000,7018517.500000,2200762.500000,341145.468750,29490.199219,6125.733398,3828.333252
70:46:41,1541087220,2018-11-01T15:47:00,2018-11-01T11:47:00,2.008,8488.74,16.67,14.02,18.35,844.45,850.66,214.566666,27.41,1.0201,197,0,14.648,2.05476,4.10,52709,1.333333,2.066667,2.400000,1.333333,2.066667,2.400000,7018910.000000,2200882.750000,341154.531250,29492.000000,6126.066895,3828.666748
70:47:11,1541087250,2018-11-01T15:47:30,2018-11-01T11:47:30,2.009,8489.74,16.77,14.10,18.41,844.35,850.69,211.966660,25.72,1.0200,197,0,14.650,2.05164,4.10,52693,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,7019243.000000,2200984.250000,341164.531250,29492.732422,6126.066895,3828.666748
70:47:41,1541087280,2018-11-01T15:48:00,2018-11-01T11:48:00,2.009,8490.73,16.86,14.17,18.50,844.44,850.76,216.483337,26.18,1.0197,197,0,14.651,2.04877,4.10,52676,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7019573.000000,2201086.750000,341178.531250,29492.732422,6126.066895,3828.666748
70:48:11,1541087310,2018-11-01T15:48:30,2018-11-01T11:48:30,2.011,8491.73,16.94,14.40,18.59,844.39,850.44,213.633331,25.36,1.0191,197,0,14.661,2.04461,4.21,52688,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,7019939.500000,2201204.500000,341188.718750,29492.732422,6126.066895,3828.666748
70:48:41,1541087340,2018-11-01T15:49:00,2018-11-01T11:49:00,2.013,8492.73,17.04,14.73,18.68,844.48,850.04,218.899994,25.54,1.0182,198,0,14.665,2.05190,4.21,52700,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7020224.000000,2201290.500000,341194.937500,29492.732422,6126.066895,3828.666748
70:49:11,1541087370,2018-11-01T15:49:30,2018-11-01T11:49:30,2.012,8493.72,17.17,15.05,18.77,844.46,849.93,216.233337,25.28,1.0176,199,0,14.636,2.04565,4.21,52711,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7020524.500000,2201383.000000,341207.000000,29492.732422,6126.066895,3828.666748
70:49:41,1541087400,2018-11-01T15:50:00,2018-11-01T11:50:00,2.010,8494.72,17.29,15.30,18.89,844.40,849.67,214.850006,24.78,1.0169,199,0,14.610,2.04747,4.21,52721,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,7020768.500000,2201457.500000,341218.187500,29492.732422,6126.066895,3828.666748
70:50:11,1541087430,2018-11-01T15:50:30,2018-11-01T11:50:30,2.013,8495.71,17.40,15.52,18.98,844.41,849.46,214.633331,24.09,1.0163,201,0,14.613,2.05320,4.21,52730,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,7020974.500000,2201524.750000,341225.187500,29492.732422,6126.066895,3828.666748
70:50:41,1541087460,2018-11-01T15:51:00,2018-11-01T11:51:00,2.003,8496.71,17.53,15.73,19.10,844.43,849.46,212.083328,24.04,1.0159,201,0,14.551,2.03630,4.21,52740,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,7021150.500000,2201582.250000,341229.937500,29492.732422,6126.066895,3828.666748
70:51:11,1541087490,2018-11-01T15:51:30,2018-11-01T11:51:30,2.006,8497.71,17.63,15.90,19.23,844.39,849.31,214.066666,23.30,1.0154,201,0,14.553,2.04097,4.21,52749,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7021388.500000,2201657.500000,341237.593750,29492.732422,6126.066895,3828.666748
70:51:41,1541087520,2018-11-01T15:52:00,2018-11-01T11:52:00,2.007,8498.70,17.75,16.06,19.34,844.34,849.20,214.433334,22.72,1.0149,201,0,14.554,2.03630,4.21,52758,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,7021619.000000,2201728.250000,341246.343750,29492.732422,6126.066895,3828.666748
70:52:11,1541087550,2018-11-01T15:52:30,2018-11-01T11:52:30,2.010,8499.70,17.90,16.27,19.45,844.39,849.12,215.600006,23.56,1.0142,201,0,14.556,2.03708,4.21,52767,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7021754.500000,2201770.750000,341251.343750,29493.599609,6126.066895,3828.666748
70:52:41,1541087580,2018-11-01T15:53:00,2018-11-01T11:53:00,2.012,8500.70,18.03,16.36,19.58,844.34,849.20,216.966660,22.60,1.0139,202,0,14.559,2.03786,4.21,52775,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7021867.000000,2201806.250000,341258.875000,29494.466797,6126.066895,3828.666748
70:53:11,1541087610,2018-11-01T15:53:30,2018-11-01T11:53:30,2.011,8501.69,18.14,16.51,19.74,844.35,849.12,210.833328,23.22,1.0133,203,0,14.529,2.03734,4.21,52783,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7022014.000000,2201853.500000,341262.125000,29495.199219,6126.066895,3828.666748
70:53:41,1541087640,2018-11-01T15:54:00,2018-11-01T11:54:00,2.006,8502.69,18.26,16.65,19.83,844.43,849.21,214.683334,21.74,1.0131,203,0,14.499,2.03138,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022122.500000,2201884.500000,341265.062500,29496.199219,6126.066895,3828.666748
70:54:11,1541087670,2018-11-01T15:54:30,2018-11-01T11:54:30,2.008,8503.68,18.36,16.76,19.98,844.46,849.06,215.333328,22.84,1.0125,203,0,14.502,2.03656,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022249.500000,2201921.500000,341268.125000,29496.199219,6126.066895,3828.666748
70:54:41,1541087700,2018-11-01T15:55:00,2018-11-01T11:55:00,2.009,8504.68,18.48,16.90,20.06,844.41,849.06,213.449997,21.64,1.0122,203,0,14.503,2.03241,4.21,52807,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7022385.500000,2201964.750000,341272.281250,29496.199219,6126.066895,3828.666748
70:55:11,1541087730,2018-11-01T15:55:30,2018-11-01T11:55:30,2.012,8505.68,18.58,16.98,20.17,844.50,849.04,215.550003,22.29,1.0117,204,0,14.507,2.03397,4.21,52814,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,7022546.000000,2202012.250000,341279.875000,29497.132813,6127.000000,3828.666748
70:55:41,1541087760,2018-11-01T15:56:00,2018-11-01T11:56:00,2.009,8506.67,18.67,17.08,20.28,844.29,849.08,216.316666,21.10,1.0116,204,0,14.474,2.02983,4.21,52822,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7022657.000000,2202048.500000,341281.812500,29497.933594,6127.799805,3828.666748
70:56:11,1541087790,2018-11-01T15:56:30,2018-11-01T11:56:30,2.010,8507.67,18.78,17.22,20.37,844.32,849.11,209.566666,22.27,1.0111,205,0,14.475,2.03526,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022785.500000,2202089.250000,341283.718750,29497.933594,6127.799805,3828.666748
70:56:41,1541087820,2018-11-01T15:57:00,2018-11-01T11:57:00,2.009,8508.66,18.87,17.31,20.43,844.36,849.04,215.149994,21.18,1.0108,205,0,14.445,2.02853,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7022893.000000,2202123.500000,341290.281250,29497.933594,6127.799805,3828.666748
70:57:11,1541087850,2018-11-01T15:57:30,2018-11-01T11:57:30,2.007,8509.66,18.95,17.39,20.56,844.37,849.03,215.449997,21.68,1.0104,205,0,14.445,2.02414,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023020.500000,2202165.000000,341292.125000,29497.933594,6127.799805,3828.666748
70:57:41,1541087880,2018-11-01T15:58:00,2018-11-01T11:58:00,2.008,8510.66,19.04,17.49,20.66,844.41,849.09,212.449997,21.19,1.0102,205,0,14.446,2.03397,4.21,52850,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7023137.000000,2202200.500000,341298.187500,29497.933594,6127.799805,3828.666748
70:58:11,1541087910,2018-11-01T15:58:30,2018-11-01T11:58:30,2.009,8511.65,19.13,17.58,20.72,844.28,849.05,212.416672,21.01,1.0099,205,0,14.447,2.02905,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023241.500000,2202232.250000,341304.718750,29497.933594,6127.799805,3828.666748
70:58:41,1541087940,2018-11-01T15:59:00,2018-11-01T11:59:00,2.011,8512.65,19.20,17.65,20.82,844.40,849.09,209.933334,21.21,1.0097,207,0,14.447,2.04045,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023338.000000,2202261.250000,341307.000000,29497.933594,6127.799805,3828.666748
70:59:11,1541087970,2018-11-01T15:59:30,2018-11-01T11:59:30,2.001,8513.65,19.30,17.70,20.89,844.38,848.96,210.583328,20.55,1.0092,207,0,14.389,2.02646,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023467.000000,2202301.000000,341309.468750,29497.933594,6127.799805,3828.666748
70:59:41,1541088000,2018-11-01T16:00:00,2018-11-01T12:00:00,2.005,8514.64,19.39,17.82,20.95,844.44,849.08,213.800003,20.58,1.0090,207,0,14.393,2.02001,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023567.500000,2202333.500000,341309.531250,29497.933594,6127.799805,3828.666748
71:00:11,1541088030,2018-11-01T16:00:30,2018-11-01T12:00:30,2.005,8515.64,19.46,17.89,21.05,844.38,849.01,213.033340,19.91,1.0088,207,0,14.392,2.01820,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023688.000000,2202373.500000,341311.187500,29497.933594,6127.799805,3828.666748
71:00:41,1541088060,2018-11-01T16:01:00,2018-11-01T12:01:00,2.008,8516.63,19.55,17.94,21.12,844.46,849.10,212.016663,20.32,1.0085,207,0,14.393,2.02750,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023775.000000,2202401.000000,341313.812500,29497.933594,6127.799805,3828.666748
71:01:11,1541088090,2018-11-01T16:01:30,2018-11-01T12:01:30,2.008,8517.63,19.62,18.00,21.18,844.34,849.09,213.050003,20.87,1.0082,207,0,14.393,2.02362,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023856.000000,2202428.250000,341316.531250,29497.933594,6127.799805,3828.666748
71:01:41,1541088120,2018-11-01T16:02:00,2018-11-01T12:02:00,2.007,8518.63,19.68,18.06,21.30,844.39,849.08,212.766663,20.04,1.0080,207,0,14.394,2.02285,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7023983.000000,2202469.250000,341318.937500,29497.933594,6127.799805,3828.666748
71:02:11,1541088150,2018-11-01T16:02:30,2018-11-01T12:02:30,2.010,8519.62,19.73,18.12,21.33,844.29,849.09,218.100006,19.54,1.0079,207,0,14.393,2.01975,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024095.500000,2202503.500000,341320.937500,29497.933594,6127.799805,3828.666748
71:02:41,1541088180,2018-11-01T16:03:00,2018-11-01T12:03:00,2.012,8520.62,19.78,18.20,21.41,844.42,848.92,213.550003,19.06,1.0076,208,0,14.397,2.02543,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024210.500000,2202537.750000,341321.531250,29497.933594,6127.799805,3828.666748
71:03:11,1541088210,2018-11-01T16:03:30,2018-11-01T12:03:30,2.006,8521.61,19.82,18.24,21.44,844.30,848.97,210.066666,19.04,1.0075,208,0,14.366,2.02130,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024274.500000,2202558.500000,341325.062500,29497.933594,6127.799805,3828.666748
71:03:41,1541088240,2018-11-01T16:04:00,2018-11-01T12:04:00,2.004,8522.61,19.85,18.30,21.49,844.41,848.97,212.783340,19.16,1.0074,208,0,14.366,2.02233,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024373.500000,2202588.500000,341326.812500,29497.933594,6127.799805,3828.666748
71:04:11,1541088270,2018-11-01T16:04:30,2018-11-01T12:04:30,2.006,8523.61,19.90,18.34,21.52,844.42,848.88,211.149994,19.07,1.0071,208,0,14.369,2.01794,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024447.000000,2202612.500000,341330.343750,29497.933594,6127.799805,3828.666748
71:04:41,1541088300,2018-11-01T16:05:00,2018-11-01T12:05:00,2.008,8524.60,19.94,18.41,21.60,844.42,849.14,210.983337,19.56,1.0072,208,0,14.369,2.02130,4.21,52932,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7024568.500000,2202650.250000,341336.656250,29497.933594,6127.799805,3828.666748
71:05:11,1541088330,2018-11-01T16:05:30,2018-11-01T12:05:30,2.007,8525.60,19.99,18.48,21.62,844.40,848.99,215.350006,19.52,1.0069,208,0,14.370,2.01588,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024656.000000,2202675.250000,341339.281250,29497.933594,6127.799805,3828.666748
71:05:41,1541088360,2018-11-01T16:06:00,2018-11-01T12:06:00,2.007,8526.59,20.03,18.52,21.66,844.45,848.91,213.483337,19.16,1.0067,208,0,14.370,2.02465,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024757.500000,2202704.500000,341341.343750,29497.933594,6127.799805,3828.666748
71:06:11,1541088390,2018-11-01T16:06:30,2018-11-01T12:06:30,2.009,8527.59,20.10,18.56,21.74,844.41,849.03,210.466660,19.50,1.0065,208,0,14.372,2.03267,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024859.500000,2202738.500000,341345.531250,29497.933594,6127.799805,3828.666748
71:06:41,1541088420,2018-11-01T16:07:00,2018-11-01T12:07:00,2.011,8528.59,20.14,18.62,21.77,844.35,848.88,215.050003,19.37,1.0062,209,0,14.371,2.02414,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7024966.000000,2202773.750000,341352.343750,29497.933594,6127.799805,3828.666748
71:07:11,1541088450,2018-11-01T16:07:30,2018-11-01T12:07:30,2.005,8529.58,20.21,18.68,21.78,844.47,848.96,210.216660,18.83,1.0061,209,0,14.343,2.02155,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025053.000000,2202801.500000,341355.937500,29499.199219,6127.799805,3828.666748
71:07:41,1541088480,2018-11-01T16:08:00,2018-11-01T12:08:00,2.007,8530.58,20.26,18.77,21.90,844.24,848.91,215.266663,19.64,1.0058,209,0,14.341,2.01125,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025155.500000,2202834.750000,341357.531250,29499.666016,6127.799805,3828.666748
71:08:11,1541088510,2018-11-01T16:08:30,2018-11-01T12:08:30,2.007,8531.58,20.32,18.80,21.88,844.34,848.93,214.083328,18.73,1.0057,209,0,14.342,2.02672,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025253.500000,2202864.500000,341358.062500,29499.666016,6127.799805,3828.666748
71:08:41,1541088540,2018-11-01T16:09:00,2018-11-01T12:09:00,2.009,8532.57,20.38,18.86,22.02,844.27,848.87,213.083328,18.68,1.0055,209,0,14.346,2.01949,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025342.000000,2202892.500000,341360.000000,29499.666016,6127.799805,3828.666748
71:09:11,1541088570,2018-11-01T16:09:30,2018-11-01T12:09:30,2.011,8533.57,20.43,18.93,22.03,844.35,848.85,211.416672,18.48,1.0053,210,0,14.342,2.02155,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025450.000000,2202928.500000,341363.187500,29499.666016,6127.799805,3828.666748
71:09:41,1541088600,2018-11-01T16:10:00,2018-11-01T12:10:00,2.006,8534.56,20.51,18.96,22.10,844.30,848.98,215.566666,18.58,1.0051,210,0,14.318,2.01434,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025549.000000,2202961.250000,341364.937500,29499.666016,6127.799805,3828.666748
71:10:11,1541088630,2018-11-01T16:10:30,2018-11-01T12:10:30,2.007,8535.56,20.58,19.06,22.15,844.29,848.93,211.816666,18.77,1.0048,210,0,14.315,2.01537,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025690.000000,2203008.250000,341371.343750,29499.666016,6127.799805,3828.666748
71:10:41,1541088660,2018-11-01T16:11:00,2018-11-01T12:11:00,2.008,8536.56,20.62,19.11,22.20,844.25,848.87,212.500000,19.23,1.0045,210,0,14.317,2.01150,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025838.500000,2203056.000000,341373.187500,29499.666016,6127.799805,3828.666748
71:11:11,1541088690,2018-11-01T16:11:30,2018-11-01T12:11:30,2.009,8537.55,20.67,19.16,22.29,844.24,848.84,215.133331,18.57,1.0044,210,0,14.315,2.01949,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7025944.500000,2203087.000000,341375.718750,29499.666016,6127.799805,3828.666748
71:11:41,1541088720,2018-11-01T16:12:00,2018-11-01T12:12:00,2.008,8538.55,20.73,19.22,22.35,844.18,848.83,212.716660,18.51,1.0042,210,0,14.319,2.01562,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026045.000000,2203116.750000,341378.875000,29499.666016,6127.799805,3828.666748
71:12:11,1541088750,2018-11-01T16:12:30,2018-11-01T12:12:30,2.010,8539.54,20.80,19.26,22.38,844.19,848.84,210.000000,18.81,1.0039,210,0,14.322,2.01949,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026161.000000,2203153.250000,341379.531250,29499.666016,6127.799805,3828.666748
71:12:41,1541088780,2018-11-01T16:13:00,2018-11-01T12:13:00,2.013,8540.54,20.85,19.33,22.47,844.40,848.86,215.683334,17.91,1.0039,210,0,14.322,2.01408,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026284.500000,2203191.000000,341383.343750,29499.666016,6127.799805,3828.666748
71:13:11,1541088810,2018-11-01T16:13:30,2018-11-01T12:13:30,2.013,8541.54,20.89,19.38,22.50,844.26,848.91,214.083328,18.30,1.0037,211,0,14.319,2.02233,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026370.000000,2203219.500000,341386.937500,29499.666016,6127.799805,3828.666748
71:13:41,1541088840,2018-11-01T16:14:00,2018-11-01T12:14:00,2.009,8542.53,20.93,19.43,22.57,844.28,848.92,211.166672,18.09,1.0036,211,0,14.294,2.01588,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026471.000000,2203250.750000,341388.062500,29499.666016,6127.799805,3828.666748
71:14:11,1541088870,2018-11-01T16:14:30,2018-11-01T12:14:30,2.011,8543.53,21.01,19.47,22.59,844.34,849.02,214.966660,18.74,1.0034,211,0,14.294,2.01356,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026585.500000,2203285.000000,341392.593750,29499.666016,6127.799805,3828.666748
71:14:41,1541088900,2018-11-01T16:15:00,2018-11-01T12:15:00,2.008,8544.53,21.05,19.55,22.65,844.47,849.01,220.266663,19.52,1.0031,211,0,14.293,2.00765,4.21,53017,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7026741.000000,2203332.500000,341399.468750,29499.666016,6127.799805,3828.666748
71:15:11,1541088930,2018-11-01T16:15:30,2018-11-01T12:15:30,2.010,8545.52,21.08,19.58,22.67,844.33,848.93,211.483337,18.15,1.0031,211,0,14.296,2.01794,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026887.000000,2203379.500000,341403.937500,29499.666016,6127.799805,3828.666748
71:15:41,1541088960,2018-11-01T16:16:00,2018-11-01T12:16:00,2.008,8546.52,21.10,19.60,22.71,844.32,848.87,212.199997,17.34,1.0031,211,0,14.296,2.01408,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7026976.500000,2203409.000000,341406.062500,29499.666016,6127.799805,3828.666748
71:16:11,1541088990,2018-11-01T16:16:30,2018-11-01T12:16:30,2.006,8547.51,21.12,19.65,22.75,844.40,848.97,213.733337,18.18,1.0030,211,0,14.296,2.01691,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027050.000000,2203429.750000,341411.718750,29499.666016,6127.799805,3828.666748
71:16:41,1541089020,2018-11-01T16:17:00,2018-11-01T12:17:00,2.012,8548.51,21.13,19.71,22.74,844.42,848.89,213.449997,17.53,1.0029,212,0,14.295,2.01665,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027129.000000,2203451.750000,341415.000000,29499.867188,6127.799805,3828.666748
71:17:11,1541089050,2018-11-01T16:17:30,2018-11-01T12:17:30,2.003,8549.51,21.13,19.73,22.77,844.26,848.75,206.283340,17.11,1.0028,212,0,14.264,2.01743,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027202.000000,2203474.250000,341418.000000,29501.400391,6127.799805,3828.666748
71:17:41,1541089080,2018-11-01T16:18:00,2018-11-01T12:18:00,2.002,8550.50,21.11,19.76,22.78,844.29,848.68,220.016663,17.16,1.0028,212,0,14.267,1.99687,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027258.000000,2203492.750000,341418.937500,29501.400391,6127.799805,3828.666748
71:18:11,1541089110,2018-11-01T16:18:30,2018-11-01T12:18:30,2.002,8551.50,21.11,19.80,22.80,844.34,848.70,211.649994,17.41,1.0028,212,0,14.270,2.00867,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027326.000000,2203512.500000,341420.468750,29501.400391,6127.799805,3828.666748
71:18:41,1541089140,2018-11-01T16:19:00,2018-11-01T12:19:00,2.002,8552.50,21.10,19.80,22.76,844.32,848.68,216.000000,17.19,1.0028,212,0,14.264,2.00456,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027409.000000,2203538.250000,341422.062500,29501.400391,6127.799805,3828.666748
71:19:11,1541089170,2018-11-01T16:19:30,2018-11-01T12:19:30,1.998,8553.49,21.08,19.73,22.77,844.22,848.65,213.933334,17.46,1.0028,212,0,14.262,2.01047,4.14,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027470.000000,2203558.250000,341425.343750,29501.400391,6127.799805,3828.666748
71:19:41,1541089200,2018-11-01T16:20:00,2018-11-01T12:20:00,2.005,8554.49,21.05,19.60,22.76,844.22,848.82,205.916672,17.64,1.0031,212,0,14.261,2.01434,4.14,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027529.000000,2203577.750000,341429.125000,29501.400391,6127.799805,3828.666748
71:20:11,1541089230,2018-11-01T16:20:30,2018-11-01T12:20:30,1.997,8555.49,21.01,19.46,22.74,844.26,848.94,216.466660,17.33,1.0035,212,0,14.259,1.99661,4.14,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7027601.000000,2203602.000000,341431.593750,29501.400391,6127.799805,3828.666748
71:20:41,1541089260,2018-11-01T16:21:00,2018-11-01T12:21:00,1.997,8556.48,20.97,19.37,22.70,844.29,849.08,210.366669,17.86,1.0037,212,0,14.256,2.00945,4.13,52980,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7027721.000000,2203641.500000,341434.812500,29502.066406,6127.799805,3828.666748
71:21:11,1541089290,2018-11-01T16:21:30,2018-11-01T12:21:30,1.998,8557.48,20.93,19.30,22.64,844.17,848.95,211.016663,18.13,1.0037,212,0,14.255,2.00456,4.13,52964,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7027844.500000,2203677.500000,341439.468750,29503.132813,6127.799805,3828.666748
71:21:41,1541089320,2018-11-01T16:22:00,2018-11-01T12:22:00,1.998,8558.47,20.89,19.19,22.59,844.31,849.21,210.100006,17.85,1.0041,212,0,14.255,2.00251,4.13,52949,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7027972.500000,2203713.750000,341446.281250,29504.000000,6127.799805,3828.666748
71:22:11,1541089350,2018-11-01T16:22:30,2018-11-01T12:22:30,1.999,8559.47,20.87,19.11,22.60,844.37,849.18,206.500000,18.19,1.0041,212,0,14.256,2.01176,4.13,52933,0.000000,0.266667,1.233333,0.000000,0.266667,1.233333,7028061.000000,2203743.250000,341454.000000,29506.599609,6129.533203,3830.399902
71:22:41,1541089380,2018-11-01T16:23:00,2018-11-01T12:23:00,2.000,8560.47,20.84,19.05,22.57,844.34,849.19,212.850006,18.78,1.0042,212,0,14.255,2.00687,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7028166.500000,2203778.500000,341459.281250,29506.599609,6129.533203,3830.399902
71:23:11,1541089410,2018-11-01T16:23:30,2018-11-01T12:23:30,2.001,8561.46,20.82,19.04,22.53,844.27,849.25,208.850006,18.61,1.0043,212,0,14.252,2.01073,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7028266.500000,2203812.000000,341459.937500,29506.599609,6129.533203,3830.399902
71:23:41,1541089440,2018-11-01T16:24:00,2018-11-01T12:24:00,1.996,8562.46,20.83,19.01,22.54,844.37,849.35,211.733337,18.89,1.0044,212,0,14.253,2.00765,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7028345.000000,2203835.000000,341460.125000,29506.599609,6129.533203,3830.399902
71:24:11,1541089470,2018-11-01T16:24:30,2018-11-01T12:24:30,1.999,8563.45,20.83,18.98,22.53,844.40,849.30,210.433334,18.28,1.0044,212,0,14.252,2.00996,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7028424.500000,2203859.500000,341461.718750,29506.599609,6129.533203,3830.399902
71:24:41,1541089500,2018-11-01T16:25:00,2018-11-01T12:25:00,1.999,8564.45,20.82,18.94,22.51,844.30,849.25,208.433334,18.88,1.0043,212,0,14.250,2.00636,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7028507.500000,2203885.000000,341462.125000,29506.599609,6129.533203,3830.399902
71:25:11,1541089530,2018-11-01T16:25:30,2018-11-01T12:25:30,1.992,8565.45,20.84,18.95,22.51,844.32,849.38,211.333328,18.14,1.0045,212,0,14.251,2.00482,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7028582.000000,2203907.000000,341464.406250,29506.599609,6129.533203,3830.399902
71:25:41,1541089560,2018-11-01T16:26:00,2018-11-01T12:26:00,1.999,8566.44,20.85,18.95,22.57,844.34,849.51,212.966660,17.95,1.0046,212,0,14.251,2.00379,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7028647.500000,2203926.750000,341466.187500,29506.599609,6129.533203,3830.399902
71:26:11,1541089590,2018-11-01T16:26:30,2018-11-01T12:26:30,1.993,8567.44,20.84,18.94,22.53,844.21,849.35,228.300003,18.00,1.0045,212,0,14.250,1.97033,4.12,52807,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7028731.000000,2203953.000000,341474.062500,29507.199219,6129.533203,3830.399902
71:26:41,1541089620,2018-11-01T16:27:00,2018-11-01T12:27:00,1.990,8568.43,20.84,18.92,22.51,844.37,849.38,211.899994,17.82,1.0045,212,0,14.250,2.00097,4.11,52792,0.000000,0.766667,2.266667,0.000000,0.766667,2.266667,7028830.500000,2203985.000000,341485.343750,29511.732422,6131.200195,3832.066650
71:27:11,1541089650,2018-11-01T16:27:30,2018-11-01T12:27:30,1.994,8569.43,20.84,18.93,22.55,844.29,849.44,214.866669,17.82,1.0046,212,0,14.250,1.99635,4.12,52776,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,7028921.000000,2204014.500000,341490.000000,29512.199219,6131.266602,3832.133301
71:27:41,1541089680,2018-11-01T16:28:00,2018-11-01T12:28:00,1.991,8570.43,20.83,18.92,22.52,844.27,849.52,211.283340,18.10,1.0047,212,0,14.252,2.00405,4.12,52760,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,7029079.500000,2204065.500000,341498.062500,29513.533203,6131.266602,3832.133301
71:28:11,1541089710,2018-11-01T16:28:30,2018-11-01T12:28:30,1.987,8571.42,20.84,18.90,22.50,844.18,849.52,221.083328,17.77,1.0047,210,0,14.251,1.98715,4.11,52744,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,7029198.000000,2204104.500000,341504.718750,29513.533203,6131.266602,3832.133301
71:28:41,1541089740,2018-11-01T16:29:00,2018-11-01T12:29:00,2.000,8572.42,20.83,18.90,22.50,844.32,849.49,213.350006,17.71,1.0047,210,0,14.307,2.01408,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7029257.500000,2204121.500000,341506.812500,29513.533203,6131.266602,3832.133301
71:29:11,1541089770,2018-11-01T16:29:30,2018-11-01T12:29:30,1.997,8573.41,20.81,18.89,22.52,844.19,849.49,221.466660,17.75,1.0048,210,0,14.309,1.99764,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7029327.500000,2204143.500000,341509.343750,29513.533203,6131.266602,3832.133301
71:29:41,1541089800,2018-11-01T16:30:00,2018-11-01T12:30:00,2.000,8574.41,20.81,18.89,22.50,844.24,849.55,221.033340,17.74,1.0048,210,0,14.309,2.00225,4.11,52697,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7029376.000000,2204159.500000,341511.875000,29513.732422,6131.466797,3832.333252
71:30:11,1541089830,2018-11-01T16:30:30,2018-11-01T12:30:30,1.997,8575.41,20.80,18.86,22.51,844.30,849.55,217.133331,17.10,1.0049,210,0,14.309,2.01022,4.11,52681,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7029446.000000,2204182.500000,341515.468750,29515.267578,6133.000000,3833.866699
71:30:41,1541089860,2018-11-01T16:31:00,2018-11-01T12:31:00,2.002,8576.40,20.78,18.86,22.46,844.36,849.47,218.116669,18.24,1.0048,210,0,14.310,2.01176,4.10,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7029489.000000,2204195.500000,341516.406250,29515.267578,6133.000000,3833.866699
71:31:11,1541089890,2018-11-01T16:31:30,2018-11-01T12:31:30,1.997,8577.40,20.78,18.81,22.49,844.41,849.55,212.399994,18.15,1.0049,210,0,14.309,2.01202,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7029555.500000,2204217.250000,341517.343750,29515.267578,6133.000000,3833.866699
71:31:41,1541089920,2018-11-01T16:32:00,2018-11-01T12:32:00,2.001,8578.39,20.77,18.84,22.43,844.33,849.55,216.083328,17.67,1.0050,210,0,14.309,2.00662,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7029599.500000,2204230.500000,341520.187500,29515.267578,6133.000000,3833.866699
71:32:11,1541089950,2018-11-01T16:32:30,2018-11-01T12:32:30,1.997,8579.39,20.77,18.81,22.48,844.30,849.53,220.550003,17.59,1.0050,210,0,14.309,2.00199,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7029645.500000,2204244.000000,341520.593750,29515.267578,6133.000000,3833.866699
71:32:41,1541089980,2018-11-01T16:33:00,2018-11-01T12:33:00,2.001,8580.39,20.76,18.82,22.47,844.31,849.58,222.899994,17.42,1.0051,210,0,14.308,1.99840,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7029712.500000,2204264.750000,341520.593750,29515.267578,6133.000000,3833.866699
71:33:11,1541090010,2018-11-01T16:33:30,2018-11-01T12:33:30,2.001,8581.38,20.75,18.80,22.47,844.36,849.50,222.033340,17.94,1.0050,210,0,14.308,2.00148,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7029786.500000,2204286.750000,341521.656250,29515.267578,6133.000000,3833.866699
71:33:41,1541090040,2018-11-01T16:34:00,2018-11-01T12:34:00,2.006,8582.38,20.78,18.80,22.43,844.41,849.50,213.833328,17.55,1.0049,210,0,14.307,2.01408,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7029870.500000,2204310.750000,341524.343750,29515.267578,6133.000000,3833.866699
71:34:11,1541090070,2018-11-01T16:34:30,2018-11-01T12:34:30,2.004,8583.38,20.77,18.96,22.48,844.36,849.31,216.016663,17.48,1.0047,210,0,14.315,2.01511,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7029959.000000,2204337.500000,341527.000000,29515.267578,6133.000000,3833.866699
71:34:41,1541090100,2018-11-01T16:35:00,2018-11-01T12:35:00,2.007,8584.37,20.80,19.29,22.53,844.33,848.95,214.083328,18.07,1.0041,210,0,14.324,2.02155,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7030080.000000,2204372.750000,341527.593750,29515.267578,6133.000000,3833.866699
71:35:11,1541090130,2018-11-01T16:35:30,2018-11-01T12:35:30,2.012,8585.37,20.85,19.57,22.50,844.40,848.67,213.566666,17.71,1.0037,211,0,14.325,2.01975,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7030174.000000,2204401.000000,341529.468750,29515.267578,6133.000000,3833.866699
71:35:41,1541090160,2018-11-01T16:36:00,2018-11-01T12:36:00,2.005,8586.36,20.90,19.79,22.57,844.31,848.33,211.583328,17.12,1.0031,211,0,14.302,2.01665,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7030266.000000,2204431.750000,341533.656250,29515.267578,6133.000000,3833.866699
71:36:11,1541090190,2018-11-01T16:36:30,2018-11-01T12:36:30,2.007,8587.36,20.94,19.97,22.59,844.35,848.18,215.816666,17.33,1.0028,211,0,14.299,2.01202,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7030323.000000,2204451.000000,341534.531250,29515.267578,6133.000000,3833.866699
71:36:41,1541090220,2018-11-01T16:37:00,2018-11-01T12:37:00,2.008,8588.36,21.01,20.10,22.64,844.31,848.12,219.733337,17.46,1.0025,211,0,14.303,2.00302,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7030398.000000,2204468.750000,341536.875000,29517.599609,6133.000000,3833.866699
71:37:11,1541090250,2018-11-01T16:37:30,2018-11-01T12:37:30,2.004,8589.35,21.04,20.22,22.67,844.25,848.08,224.333328,17.27,1.0023,211,0,14.304,1.99994,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7030494.000000,2204495.500000,341539.875000,29518.732422,6133.000000,3833.866699
71:37:41,1541090280,2018-11-01T16:38:00,2018-11-01T12:38:00,2.005,8590.35,21.07,20.32,22.74,844.44,847.75,210.883331,17.59,1.0018,211,0,14.305,2.01588,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7030614.500000,2204533.000000,341541.531250,29518.732422,6133.000000,3833.866699
71:38:11,1541090310,2018-11-01T16:38:30,2018-11-01T12:38:30,2.008,8591.34,21.11,20.44,22.77,844.24,847.72,217.366669,16.94,1.0017,211,0,14.306,2.00765,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7030747.500000,2204575.000000,341544.125000,29518.732422,6133.000000,3833.866699
71:38:41,1541090340,2018-11-01T16:39:00,2018-11-01T12:39:00,2.004,8592.34,21.15,20.50,22.81,844.34,847.74,221.600006,17.17,1.0016,211,0,14.310,2.00765,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7030794.000000,2204590.500000,341547.656250,29518.732422,6133.000000,3833.866699
71:39:11,1541090370,2018-11-01T16:39:30,2018-11-01T12:39:30,2.003,8593.34,21.14,20.58,22.83,844.48,847.62,219.816666,16.63,1.0015,211,0,14.306,2.00662,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7030848.000000,2204608.500000,341549.000000,29518.732422,6133.000000,3833.866699
71:39:41,1541090400,2018-11-01T16:40:00,2018-11-01T12:40:00,2.012,8594.33,21.15,20.64,22.83,844.28,847.46,214.433334,16.77,1.0013,211,0,14.312,2.00970,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7030906.000000,2204626.250000,341551.593750,29518.732422,6133.000000,3833.866699
71:40:11,1541090430,2018-11-01T16:40:30,2018-11-01T12:40:30,2.014,8595.33,21.16,20.70,22.86,844.34,847.46,214.283340,17.30,1.0012,212,0,14.306,2.01537,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7030981.500000,2204651.250000,341553.281250,29518.732422,6133.000000,3833.866699
71:40:41,1541090460,2018-11-01T16:41:00,2018-11-01T12:41:00,2.009,8596.33,21.15,20.76,22.85,844.34,847.48,213.133331,17.70,1.0012,212,0,14.281,2.00687,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7031064.000000,2204677.500000,341554.812500,29518.732422,6133.000000,3833.866699
71:41:11,1541090490,2018-11-01T16:41:30,2018-11-01T12:41:30,1.998,8597.32,21.17,20.81,22.84,844.42,847.27,210.683334,17.01,1.0009,212,0,14.282,2.01253,4.21,52737,0.000000,0.266667,0.966667,0.000000,0.266667,0.966667,7031174.500000,2204712.000000,341561.656250,29521.800781,6134.266602,3833.866699
71:41:41,1541090520,2018-11-01T16:42:00,2018-11-01T12:42:00,2.000,8598.32,21.17,20.81,22.82,844.36,847.35,221.600006,17.06,1.0010,212,0,14.279,1.99943,4.21,52746,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7031234.000000,2204730.250000,341564.062500,29522.199219,6134.666504,3833.866699
71:42:11,1541090550,2018-11-01T16:42:30,2018-11-01T12:42:30,2.009,8599.31,21.17,20.81,22.85,844.31,847.27,207.333328,17.36,1.0009,212,0,14.283,2.01717,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7031305.000000,2204753.250000,341567.125000,29522.199219,6134.666504,3833.866699
71:42:41,1541090580,2018-11-01T16:43:00,2018-11-01T12:43:00,2.008,8600.31,21.18,20.84,22.90,844.39,847.35,208.300003,16.55,1.0011,212,0,14.281,2.01408,4.21,52764,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7031409.500000,2204784.000000,341572.125000,29522.199219,6134.666504,3833.866699
71:43:11,1541090610,2018-11-01T16:43:30,2018-11-01T12:43:30,2.010,8601.31,21.18,20.83,22.90,844.52,847.29,214.116669,16.96,1.0009,212,0,14.281,2.01202,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7031482.500000,2204808.000000,341573.593750,29522.199219,6134.666504,3833.866699
71:43:41,1541090640,2018-11-01T16:44:00,2018-11-01T12:44:00,2.013,8602.30,21.19,20.86,22.89,844.30,847.22,214.399994,17.45,1.0008,212,0,14.283,2.01073,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7031542.000000,2204827.750000,341576.343750,29522.199219,6134.666504,3833.866699
71:44:11,1541090670,2018-11-01T16:44:30,2018-11-01T12:44:30,2.014,8603.30,21.22,20.91,22.86,844.43,847.17,211.433334,17.36,1.0006,213,0,14.283,2.01588,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7031591.500000,2204844.250000,341579.531250,29522.199219,6134.666504,3833.866699
71:44:41,1541090700,2018-11-01T16:45:00,2018-11-01T12:45:00,2.007,8604.30,21.24,20.92,22.90,844.48,847.16,213.616669,18.10,1.0004,213,0,14.253,2.00610,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7031641.500000,2204855.250000,341579.593750,29522.199219,6134.666504,3833.866699
71:45:11,1541090730,2018-11-01T16:45:30,2018-11-01T12:45:30,2.005,8605.29,21.27,20.96,22.92,844.37,847.28,221.933334,17.20,1.0006,213,0,14.253,1.99328,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7031697.500000,2204872.750000,341582.937500,29522.199219,6134.666504,3833.866699
71:45:41,1541090760,2018-11-01T16:46:00,2018-11-01T12:46:00,1.999,8606.29,21.29,20.95,22.97,844.37,847.43,221.283340,16.82,1.0007,213,0,14.250,1.99226,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7031761.000000,2204893.750000,341587.343750,29522.199219,6134.666504,3833.866699
71:46:11,1541090790,2018-11-01T16:46:30,2018-11-01T12:46:30,2.008,8607.28,21.31,21.00,22.98,844.42,847.29,211.133331,17.17,1.0005,213,0,14.253,2.01330,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7031823.000000,2204914.500000,341590.000000,29523.933594,6134.666504,3833.866699
71:46:41,1541090820,2018-11-01T16:47:00,2018-11-01T12:47:00,2.010,8608.28,21.32,21.04,22.99,844.41,847.23,212.399994,16.87,1.0004,213,0,14.252,2.00842,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7031878.000000,2204932.750000,341591.875000,29523.933594,6134.666504,3833.866699
71:47:11,1541090850,2018-11-01T16:47:30,2018-11-01T12:47:30,2.008,8609.28,21.33,21.02,23.03,844.41,847.17,211.383331,16.96,1.0003,213,0,14.251,2.01228,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7031950.500000,2204953.750000,341594.812500,29523.933594,6134.666504,3833.866699
71:47:41,1541090880,2018-11-01T16:48:00,2018-11-01T12:48:00,2.008,8610.27,21.37,21.07,23.05,844.38,847.25,208.916672,16.63,1.0003,213,0,14.255,2.01897,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7032072.000000,2204990.750000,341598.468750,29523.933594,6134.666504,3833.866699
71:48:11,1541090910,2018-11-01T16:48:30,2018-11-01T12:48:30,2.009,8611.27,21.41,21.10,23.05,844.34,847.30,214.183334,17.95,1.0000,213,0,14.253,2.00482,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7032213.000000,2205035.750000,341603.812500,29523.933594,6134.666504,3833.866699
71:48:41,1541090940,2018-11-01T16:49:00,2018-11-01T12:49:00,2.006,8612.26,21.43,21.09,23.09,844.44,847.36,221.149994,16.98,1.0001,213,0,14.253,1.99892,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7032318.500000,2205065.500000,341606.187500,29524.666016,6134.666504,3833.866699
71:49:11,1541090970,2018-11-01T16:49:30,2018-11-01T12:49:30,2.009,8613.26,21.45,21.10,23.11,844.47,847.35,212.533340,16.84,1.0001,213,0,14.255,2.01073,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7032409.500000,2205094.500000,341607.187500,29525.666016,6134.666504,3833.866699
71:49:41,1541091000,2018-11-01T16:50:00,2018-11-01T12:50:00,2.006,8614.26,21.48,21.12,23.17,844.46,847.47,216.566666,16.68,1.0001,213,0,14.257,2.00174,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7032460.500000,2205109.750000,341607.187500,29525.666016,6134.666504,3833.866699
71:50:11,1541091030,2018-11-01T16:50:30,2018-11-01T12:50:30,2.008,8615.25,21.51,21.12,23.16,844.35,847.45,211.866669,16.99,1.0000,213,0,14.256,2.01125,4.21,52876,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7032528.500000,2205130.250000,341610.406250,29526.199219,6134.666504,3833.866699
71:50:41,1541091060,2018-11-01T16:51:00,2018-11-01T12:51:00,2.011,8616.25,21.52,21.18,23.16,844.40,847.21,213.516663,17.22,0.9996,214,0,14.253,2.01047,4.21,52883,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7032617.000000,2205157.500000,341618.468750,29527.400391,6134.666504,3833.866699
71:51:11,1541091090,2018-11-01T16:51:30,2018-11-01T12:51:30,1.999,8617.25,21.55,21.20,23.20,844.34,847.19,217.300003,16.23,0.9996,214,0,14.227,1.99738,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7032694.000000,2205181.000000,341621.000000,29527.400391,6134.666504,3833.866699
71:51:41,1541091120,2018-11-01T16:52:00,2018-11-01T12:52:00,2.000,8618.24,21.56,21.21,23.23,844.44,847.36,210.566666,16.18,0.9998,214,0,14.224,2.00636,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7032763.500000,2205203.750000,341624.812500,29527.400391,6134.666504,3833.866699
71:52:11,1541091150,2018-11-01T16:52:30,2018-11-01T12:52:30,2.008,8619.24,21.58,21.23,23.24,844.39,847.43,211.283340,16.73,0.9997,214,0,14.226,2.00662,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7032865.000000,2205234.250000,341633.531250,29527.400391,6134.666504,3833.866699
71:52:41,1541091180,2018-11-01T16:53:00,2018-11-01T12:53:00,2.001,8620.23,21.58,21.23,23.26,844.36,847.38,218.233337,16.33,0.9997,214,0,14.228,1.98561,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7032935.000000,2205254.750000,341634.812500,29527.400391,6134.666504,3833.866699
71:53:11,1541091210,2018-11-01T16:53:30,2018-11-01T12:53:30,2.002,8621.23,21.60,21.26,23.28,844.41,847.23,214.533340,16.44,0.9995,214,0,14.228,2.00225,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7033017.500000,2205278.250000,341636.593750,29527.400391,6134.666504,3833.866699
71:53:41,1541091240,2018-11-01T16:54:00,2018-11-01T12:54:00,2.005,8622.23,21.61,21.28,23.25,844.49,847.30,211.483337,16.53,0.9995,214,0,14.229,2.00405,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7033100.500000,2205304.250000,341638.875000,29527.400391,6134.666504,3833.866699
71:54:11,1541091270,2018-11-01T16:54:30,2018-11-01T12:54:30,2.003,8623.22,21.60,21.26,23.32,844.27,847.35,213.649994,16.69,0.9996,214,0,14.226,2.00225,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7033195.000000,2205335.750000,341642.937500,29527.400391,6134.666504,3833.866699
71:54:41,1541091300,2018-11-01T16:55:00,2018-11-01T12:55:00,2.007,8624.22,21.63,21.30,23.30,844.52,847.17,210.116669,16.54,0.9993,214,0,14.228,2.00996,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7033267.000000,2205358.000000,341645.468750,29527.400391,6134.666504,3833.866699
71:55:11,1541091330,2018-11-01T16:55:30,2018-11-01T12:55:30,2.009,8625.21,21.63,21.30,23.34,844.35,847.31,208.216660,16.51,0.9994,214,0,14.229,2.00996,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7033316.500000,2205374.250000,341646.812500,29527.400391,6134.666504,3833.866699
71:55:41,1541091360,2018-11-01T16:56:00,2018-11-01T12:56:00,2.009,8626.21,21.65,21.33,23.33,844.40,847.33,208.383331,16.66,0.9994,214,0,14.228,2.01382,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7033396.500000,2205399.000000,341648.062500,29527.400391,6134.666504,3833.866699
71:56:11,1541091390,2018-11-01T16:56:30,2018-11-01T12:56:30,2.007,8627.21,21.67,21.37,23.34,844.43,847.22,210.816666,16.18,0.9992,214,0,14.227,2.00559,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7033439.000000,2205411.750000,341649.468750,29527.400391,6134.666504,3833.866699
71:56:41,1541091420,2018-11-01T16:57:00,2018-11-01T12:57:00,2.008,8628.20,21.68,21.40,23.38,844.48,847.19,211.649994,16.35,0.9991,214,0,14.227,2.00816,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7033509.000000,2205434.750000,341652.718750,29527.400391,6134.666504,3833.866699
71:57:11,1541091450,2018-11-01T16:57:30,2018-11-01T12:57:30,2.003,8629.20,21.71,21.40,23.36,844.34,847.36,215.533340,16.61,0.9992,214,0,14.225,2.00199,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7033565.500000,2205450.500000,341655.406250,29527.400391,6134.666504,3833.866699
71:57:41,1541091480,2018-11-01T16:58:00,2018-11-01T12:58:00,2.005,8630.20,21.73,21.39,23.42,844.41,847.23,216.816666,16.70,0.9990,214,0,14.226,1.99969,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7033623.000000,2205469.500000,341658.000000,29527.400391,6134.666504,3833.866699
71:58:11,1541091510,2018-11-01T16:58:30,2018-11-01T12:58:30,1.995,8631.19,21.74,21.38,23.42,844.49,847.38,211.633331,16.53,0.9991,214,0,14.226,2.01305,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7033655.500000,2205480.500000,341658.937500,29527.400391,6134.666504,3833.866699
71:58:41,1541091540,2018-11-01T16:59:00,2018-11-01T12:59:00,2.003,8632.19,21.76,21.36,23.40,844.35,847.46,218.083328,15.90,0.9992,214,0,14.226,1.99584,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7033708.500000,2205497.250000,341659.062500,29527.533203,6134.666504,3833.866699
71:59:11,1541091570,2018-11-01T16:59:30,2018-11-01T12:59:30,2.004,8633.18,21.75,21.37,23.46,844.49,847.43,211.466660,16.75,0.9991,214,0,14.226,2.00610,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7033779.500000,2205520.250000,341663.875000,29529.132813,6134.666504,3833.866699
71:59:41,1541091600,2018-11-01T17:00:00,2018-11-01T13:00:00,2.007,8634.18,21.76,21.39,23.43,844.46,847.43,208.100006,16.65,0.9991,214,0,14.229,2.00996,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7033854.500000,2205544.250000,341667.812500,29529.132813,6134.666504,3833.866699
