PARAMETER,VALUE,UNITS/NOTES
UPASserial,0006,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,7,(count-total lifetime sample runs)
LifetimeSampleRuntime,72.12,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0006_LOG_2018-10-26T17_26_12UTC_site2_20181026_____037.txt,(log file filename-automatically defined)
SampleName,site2_20181026_,(Sample Name-user entered into app)
CartridgeID,037,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-26T17:26:12,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-26T13:26:12,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-10-29T16:50:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-29T12:50:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8559.90,(L)
SampledRuntime, 71.402,(Hr)
LoggedRuntime, 71.402,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:07,1540574790,2018-10-26T17:26:30,2018-10-26T13:26:30,2.002,0.27,25.03,25.58,25.83,847.79,849.56,201.266663,21.18,0.9896,233,0,13.758,1.98179,4.21,52867,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,153.600006,47.200001,7.733333,0.400000,0.000000,0.000000
0:00:37,1540574820,2018-10-26T17:27:00,2018-10-26T13:27:00,2.005,1.27,25.57,25.86,26.46,847.89,849.93,204.333328,19.64,0.9884,233,0,13.762,1.98510,4.21,52877,1.966667,3.400000,4.766667,1.966667,3.400000,4.766667,747.599976,222.933334,37.466667,3.666667,1.666667,1.666667
0:01:07,1540574850,2018-10-26T17:27:30,2018-10-26T13:27:30,2.010,2.27,25.96,26.06,26.88,847.92,850.08,201.600006,18.83,0.9873,234,0,13.764,1.98817,4.21,52887,2.500000,3.966667,3.966667,2.500000,3.966667,3.966667,1369.000000,411.666656,65.066666,5.533333,1.666667,1.666667
0:01:37,1540574880,2018-10-26T17:28:00,2018-10-26T13:28:00,2.006,3.28,26.29,26.31,27.34,847.83,850.29,198.366669,18.76,0.9864,234,0,13.744,1.98000,4.21,52897,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,1979.900024,606.033325,84.133331,5.533333,1.666667,1.666667
0:02:07,1540574910,2018-10-26T17:28:30,2018-10-26T13:28:30,2.010,4.28,26.57,26.55,27.62,847.86,850.35,202.933334,18.29,0.9856,235,0,13.746,1.98153,4.21,52907,1.900000,3.433333,3.433333,1.900000,3.433333,3.433333,2530.600098,775.466675,106.199997,7.066667,1.666667,1.666667
0:02:37,1540574940,2018-10-26T17:29:00,2018-10-26T13:29:00,2.008,5.29,26.85,26.71,27.90,847.77,850.49,203.600006,17.72,0.9849,235,0,13.724,1.97542,4.21,52917,1.900000,2.833333,3.666667,1.900000,2.833333,3.666667,3122.899902,948.900024,130.266663,9.000000,3.333333,1.666667
0:03:07,1540574970,2018-10-26T17:29:30,2018-10-26T13:29:30,2.007,6.29,27.06,26.87,28.18,847.91,850.56,202.483337,17.68,0.9842,235,0,13.722,1.97924,4.21,52927,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,3688.300049,1126.966675,151.800003,10.200000,3.333333,1.666667
0:03:37,1540575000,2018-10-26T17:30:00,2018-10-26T13:30:00,2.011,7.30,27.27,27.04,28.41,847.84,850.53,204.516663,16.92,0.9836,236,0,13.724,1.97975,4.21,52936,1.933333,3.233333,4.633333,1.933333,3.233333,4.633333,4192.899902,1276.166626,169.333328,16.400000,5.000000,3.333333
0:04:07,1540575030,2018-10-26T17:30:30,2018-10-26T13:30:30,2.011,8.30,27.43,27.21,28.59,847.86,850.44,205.016663,16.70,0.9830,236,0,13.712,1.97084,4.21,52945,1.900000,3.400000,3.566667,1.900000,3.400000,3.566667,4721.600098,1437.166626,194.000000,18.466667,5.133333,3.466667
0:04:37,1540575060,2018-10-26T17:31:00,2018-10-26T13:31:00,2.014,9.31,27.60,27.36,28.75,847.81,850.52,203.316666,16.68,0.9825,237,0,13.719,1.98077,4.21,52955,1.900000,3.566667,4.033333,1.900000,3.566667,4.033333,5280.899902,1611.733276,220.733337,21.066668,5.133333,3.466667
0:05:07,1540575090,2018-10-26T17:31:30,2018-10-26T13:31:30,2.011,10.31,27.76,27.50,28.97,847.63,850.58,199.233337,16.45,0.9820,237,0,13.695,1.97236,4.21,52964,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,5833.500000,1781.866699,250.733337,22.200001,5.133333,3.466667
0:05:37,1540575120,2018-10-26T17:32:00,2018-10-26T13:32:00,2.012,11.32,27.87,27.62,29.12,847.69,850.53,202.733337,15.68,0.9817,238,0,13.694,1.97542,4.21,52972,4.133333,5.200000,5.200000,4.133333,5.200000,5.200000,6723.500000,2049.066650,272.733337,22.799999,5.133333,3.466667
0:06:07,1540575150,2018-10-26T17:32:30,2018-10-26T13:32:30,2.008,12.32,27.98,27.73,29.26,847.52,850.54,204.600006,15.29,0.9814,238,0,13.673,1.97007,4.21,52981,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,7240.200195,2206.566650,282.266663,24.466667,5.133333,3.466667
0:06:37,1540575180,2018-10-26T17:33:00,2018-10-26T13:33:00,2.009,13.33,28.07,27.84,29.41,847.68,850.35,203.066666,16.17,0.9808,238,0,13.668,1.96931,4.21,52989,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,7767.299805,2370.266602,296.600006,25.533333,5.133333,3.466667
0:07:07,1540575210,2018-10-26T17:33:30,2018-10-26T13:33:30,2.010,14.33,28.18,27.91,29.47,847.81,850.56,204.850006,17.28,0.9804,238,0,13.669,1.96525,4.21,52998,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,8174.500000,2495.600098,313.466675,28.733334,5.133333,3.466667
0:07:37,1540575240,2018-10-26T17:34:00,2018-10-26T13:34:00,2.012,15.34,28.24,28.00,29.53,847.76,850.49,197.149994,15.97,0.9804,238,0,13.676,1.96931,4.21,53006,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,8630.299805,2632.933350,328.600006,29.600000,5.133333,3.466667
0:08:07,1540575270,2018-10-26T17:34:30,2018-10-26T13:34:30,2.013,16.35,28.30,28.08,29.62,847.73,850.42,201.050003,15.75,0.9801,239,0,13.674,1.97592,4.21,53014,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,9055.400391,2760.633301,347.600006,29.933332,5.133333,3.466667
0:08:37,1540575300,2018-10-26T17:35:00,2018-10-26T13:35:00,2.010,17.35,28.37,28.15,29.70,847.79,850.41,201.699997,15.59,0.9799,239,0,13.653,1.96677,4.21,53022,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,9495.400391,2896.000000,364.733337,32.266666,5.133333,3.466667
0:09:07,1540575330,2018-10-26T17:35:30,2018-10-26T13:35:30,2.010,18.36,28.41,28.20,29.77,847.84,850.56,199.850006,16.87,0.9797,240,0,13.653,1.97262,4.21,53029,2.066667,3.633333,4.600000,2.066667,3.633333,4.600000,10015.299805,3060.566650,388.866669,36.533333,6.933333,3.466667
0:09:37,1540575360,2018-10-26T17:36:00,2018-10-26T13:36:00,2.007,19.36,28.47,28.25,29.83,847.77,850.44,201.500000,16.94,0.9794,240,0,13.631,1.96601,4.21,53037,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,10460.299805,3195.633301,397.000000,36.533333,6.933333,3.466667
0:10:07,1540575390,2018-10-26T17:36:30,2018-10-26T13:36:30,2.007,20.36,28.53,28.32,29.91,847.82,850.49,201.550003,16.29,0.9793,240,0,13.629,1.96297,4.21,53044,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,11001.900391,3362.233398,413.399994,36.533333,6.933333,3.466667
0:10:37,1540575420,2018-10-26T17:37:00,2018-10-26T13:37:00,2.007,21.37,28.58,28.33,29.94,847.68,850.56,201.066666,15.69,0.9794,240,0,13.632,1.96271,4.21,53052,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,11501.700195,3520.766602,427.799988,36.799999,6.933333,3.466667
0:11:07,1540575450,2018-10-26T17:37:30,2018-10-26T13:37:30,2.008,22.37,28.65,28.39,30.00,847.87,850.55,202.866669,16.83,0.9789,240,0,13.628,1.96474,4.21,53059,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,12067.000000,3702.733398,445.866669,39.200001,6.933333,3.466667
0:11:37,1540575480,2018-10-26T17:38:00,2018-10-26T13:38:00,2.010,23.38,28.71,28.40,30.06,847.84,850.51,200.500000,15.92,0.9788,241,0,13.631,1.97084,4.21,53066,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,12564.599609,3853.066650,459.533325,40.466667,6.933333,3.466667
0:12:07,1540575510,2018-10-26T17:38:30,2018-10-26T13:38:30,2.004,24.38,28.76,28.46,30.10,847.85,850.64,205.583328,15.47,0.9789,241,0,13.608,1.95638,4.21,53073,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,13043.000000,3998.066650,471.666656,41.599998,6.933333,3.466667
0:12:37,1540575540,2018-10-26T17:39:00,2018-10-26T13:39:00,2.004,25.38,28.83,28.52,30.17,847.87,850.66,196.399994,15.46,0.9787,241,0,13.608,1.96880,4.21,53079,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,13519.700195,4143.166504,487.933319,41.599998,6.933333,3.466667
0:13:07,1540575570,2018-10-26T17:39:30,2018-10-26T13:39:30,2.005,26.38,28.86,28.58,30.26,847.78,850.65,201.066666,16.43,0.9784,241,0,13.606,1.96423,4.21,53086,2.666667,3.500000,5.033333,2.666667,3.500000,5.033333,14054.700195,4312.500000,507.533325,46.666668,8.666667,5.200000
0:13:37,1540575600,2018-10-26T17:40:00,2018-10-26T13:40:00,2.003,27.38,28.90,28.59,30.28,847.81,850.54,201.716660,16.01,0.9782,241,0,13.605,1.96753,4.21,53093,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,14585.400391,4477.766602,530.266663,48.533333,8.666667,5.200000
0:14:07,1540575630,2018-10-26T17:40:30,2018-10-26T13:40:30,2.005,28.39,28.95,28.63,30.32,847.82,850.69,204.949997,16.27,0.9781,241,0,13.606,1.95436,4.21,53099,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,15139.099609,4645.133301,546.333313,49.066666,8.666667,5.200000
0:14:37,1540575660,2018-10-26T17:41:00,2018-10-26T13:41:00,2.008,29.39,28.98,28.66,30.41,847.92,850.57,202.716660,15.89,0.9780,241,0,13.608,1.96423,4.21,53106,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,15710.900391,4818.700195,568.733337,50.200001,8.666667,5.200000
0:15:07,1540575690,2018-10-26T17:41:30,2018-10-26T13:41:30,2.006,30.39,29.02,28.71,30.43,847.70,850.51,201.383331,15.75,0.9778,241,0,13.610,1.96094,4.21,53112,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,16211.299805,4972.799805,580.333313,50.200001,8.666667,5.200000
0:15:37,1540575720,2018-10-26T17:42:00,2018-10-26T13:42:00,2.006,31.40,29.04,28.71,30.39,847.76,850.68,208.466660,15.74,0.9779,241,0,13.608,1.95790,4.21,53118,1.966667,2.800000,2.900000,1.966667,2.800000,2.900000,16666.699219,5117.733398,601.733337,50.400002,8.866667,5.200000
0:16:07,1540575750,2018-10-26T17:42:30,2018-10-26T13:42:30,2.008,32.40,29.08,28.75,30.46,847.67,850.50,197.333328,15.70,0.9776,241,0,13.609,1.97058,4.21,53124,2.733333,3.000000,3.900000,2.733333,3.000000,3.900000,17209.900391,5286.866699,621.333313,52.066666,10.533334,5.333333
0:16:37,1540575780,2018-10-26T17:43:00,2018-10-26T13:43:00,2.010,33.41,29.11,28.78,30.50,847.79,850.50,201.783340,15.86,0.9775,241,0,13.611,1.96170,4.21,53130,1.966667,2.800000,4.200000,1.966667,2.800000,4.200000,17752.500000,5454.600098,642.200012,54.066666,12.133333,6.933333
0:17:07,1540575810,2018-10-26T17:43:30,2018-10-26T13:43:30,2.009,34.41,29.13,28.80,30.51,847.59,850.66,200.816666,15.59,0.9776,241,0,13.609,1.96297,4.21,53136,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,18356.599609,5646.899902,662.666687,56.066666,12.133333,6.933333
0:17:37,1540575840,2018-10-26T17:44:00,2018-10-26T13:44:00,2.010,35.42,29.16,28.81,30.53,847.65,850.54,208.250000,15.53,0.9774,241,0,13.610,1.95967,4.21,53141,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,18942.699219,5828.233398,681.466675,57.133335,12.133333,6.933333
0:18:07,1540575870,2018-10-26T17:44:30,2018-10-26T13:44:30,2.009,36.42,29.19,28.85,30.60,847.73,850.46,203.883331,15.09,0.9773,241,0,13.612,1.96322,4.21,53147,2.033333,2.966667,3.500000,2.033333,2.966667,3.500000,19438.699219,5982.933105,698.866638,57.666668,12.666667,7.466667
0:18:37,1540575900,2018-10-26T17:45:00,2018-10-26T13:45:00,2.012,37.43,29.23,28.89,30.62,847.63,850.59,202.166672,15.15,0.9773,242,0,13.609,1.97084,4.21,53152,2.133333,3.066667,3.966667,2.133333,3.066667,3.966667,19976.500000,6146.899902,719.066650,58.866665,13.866667,8.666667
0:19:07,1540575930,2018-10-26T17:45:30,2018-10-26T13:45:30,2.005,38.43,29.25,28.90,30.62,847.68,850.59,203.333328,14.77,0.9773,242,0,13.586,1.95360,4.21,53158,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,20510.000000,6309.799805,735.866638,59.799999,13.866667,8.666667
0:19:37,1540575960,2018-10-26T17:46:00,2018-10-26T13:46:00,2.002,39.43,29.28,28.92,30.67,847.65,850.52,201.416672,15.10,0.9770,242,0,13.585,1.95486,4.21,53163,1.566667,2.100000,3.466667,1.566667,2.100000,3.466667,20971.000000,6456.333496,752.066650,63.266666,15.533334,10.333333
0:20:07,1540575990,2018-10-26T17:46:30,2018-10-26T13:46:30,2.005,40.43,29.30,28.93,30.69,847.51,850.60,207.383331,15.17,0.9770,242,0,13.585,1.95031,4.21,53168,2.000000,2.900000,4.600000,2.000000,2.900000,4.600000,21461.699219,6611.366699,762.599976,66.599998,18.133333,12.933333
0:20:37,1540576020,2018-10-26T17:47:00,2018-10-26T13:47:00,2.002,41.43,29.32,28.96,30.72,847.65,850.51,200.216660,15.52,0.9768,242,0,13.585,1.96069,4.21,53173,1.800000,2.400000,2.800000,1.800000,2.400000,2.800000,21917.599609,6758.533203,774.066650,67.400002,18.933332,13.733334
0:21:07,1540576050,2018-10-26T17:47:30,2018-10-26T13:47:30,2.003,42.43,29.33,28.99,30.75,847.68,850.51,201.083328,14.72,0.9769,242,0,13.587,1.95891,4.21,53178,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,22382.500000,6902.700195,790.266663,67.400002,18.933332,13.733334
0:21:37,1540576080,2018-10-26T17:48:00,2018-10-26T13:48:00,2.008,43.44,29.33,28.99,30.77,847.68,850.48,198.433334,14.62,0.9769,242,0,13.589,1.96069,4.21,53183,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,22871.400391,7053.899902,803.200012,67.400002,18.933332,13.733334
0:22:07,1540576110,2018-10-26T17:48:30,2018-10-26T13:48:30,2.006,44.44,29.33,29.01,30.76,847.51,850.51,201.850006,15.15,0.9768,242,0,13.587,1.95613,4.21,53188,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,23443.099609,7236.333496,821.866638,68.400002,18.933332,13.733334
0:22:37,1540576140,2018-10-26T17:49:00,2018-10-26T13:49:00,2.005,45.44,29.35,29.06,30.77,847.58,850.40,201.383331,15.21,0.9766,242,0,13.588,1.95739,4.21,53193,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,23952.300781,7394.466797,842.200012,70.866669,18.933332,13.733334
0:23:07,1540576170,2018-10-26T17:49:30,2018-10-26T13:49:30,2.007,46.45,29.37,29.01,30.77,847.67,850.48,200.149994,14.69,0.9768,242,0,13.587,1.96246,4.21,53198,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,24375.099609,7526.600098,866.066650,70.866669,18.933332,13.733334
0:23:37,1540576200,2018-10-26T17:50:00,2018-10-26T13:50:00,2.004,47.45,29.38,29.06,30.81,847.60,850.42,201.116669,14.59,0.9767,242,0,13.586,1.95942,4.21,53202,1.666667,2.700000,4.066667,1.666667,2.700000,4.066667,24862.300781,7672.299805,885.466675,72.599998,20.666666,15.466666
0:24:07,1540576230,2018-10-26T17:50:30,2018-10-26T13:50:30,2.003,48.45,29.39,29.05,30.82,847.60,850.39,206.350006,14.67,0.9766,242,0,13.587,1.95385,4.21,53207,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,25417.599609,7843.433105,899.933350,72.800003,20.666666,15.466666
0:24:37,1540576260,2018-10-26T17:51:00,2018-10-26T13:51:00,2.003,49.45,29.39,29.07,30.82,847.60,850.42,202.850006,14.62,0.9766,242,0,13.587,1.95942,4.21,53211,1.900000,3.366667,3.366667,1.900000,3.366667,3.366667,25852.400391,7983.966797,922.466675,76.066666,20.666666,15.466666
0:25:07,1540576290,2018-10-26T17:51:30,2018-10-26T13:51:30,2.002,50.45,29.38,29.12,30.82,847.75,850.39,204.316666,14.39,0.9767,242,0,13.587,1.95335,4.21,53215,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,26184.500000,8086.133301,937.666687,76.066666,20.666666,15.466666
0:25:37,1540576320,2018-10-26T17:52:00,2018-10-26T13:52:00,2.006,51.46,29.38,29.10,30.83,847.71,850.42,204.683334,13.75,0.9768,242,0,13.589,1.95967,4.21,53220,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,26563.599609,8204.833008,946.666687,76.866669,20.666666,15.466666
0:26:07,1540576350,2018-10-26T17:52:30,2018-10-26T13:52:30,2.007,52.46,29.36,29.12,30.81,847.67,850.42,200.399994,14.15,0.9768,242,0,13.589,1.96170,4.21,53224,1.433333,3.266667,3.266667,1.433333,3.266667,3.266667,27048.400391,8357.766602,962.066650,81.199997,20.666666,15.466666
0:26:37,1540576380,2018-10-26T17:53:00,2018-10-26T13:53:00,2.005,53.46,29.36,29.10,30.83,847.67,850.53,202.100006,14.27,0.9769,242,0,13.587,1.95410,4.21,53228,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,27541.699219,8510.233398,970.200012,83.466667,20.666666,15.466666
0:27:07,1540576410,2018-10-26T17:53:30,2018-10-26T13:53:30,2.004,54.46,29.36,29.09,30.80,847.67,850.37,201.600006,13.88,0.9768,242,0,13.588,1.95512,4.21,53232,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,27950.300781,8636.233398,984.866638,84.666664,20.666666,15.466666
0:27:37,1540576440,2018-10-26T17:54:00,2018-10-26T13:54:00,2.007,55.47,29.37,29.10,30.77,847.55,850.42,199.233337,13.71,0.9769,242,0,13.588,1.96221,4.21,53236,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,28360.400391,8766.666992,996.333313,84.666664,20.666666,15.466666
0:28:07,1540576470,2018-10-26T17:54:30,2018-10-26T13:54:30,2.007,56.47,29.38,29.11,30.84,847.71,850.37,199.383331,14.13,0.9767,242,0,13.587,1.96474,4.21,53240,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,28863.400391,8920.333008,1011.200012,84.666664,20.666666,15.466666
0:28:37,1540576500,2018-10-26T17:55:00,2018-10-26T13:55:00,2.007,57.47,29.39,29.13,30.77,847.55,850.39,206.050003,14.31,0.9767,242,0,13.588,1.95183,4.21,53244,1.133333,2.066667,2.333333,1.133333,2.066667,2.333333,29301.300781,9054.966797,1029.800049,85.466667,20.666666,15.466666
0:29:07,1540576530,2018-10-26T17:55:30,2018-10-26T13:55:30,2.007,58.48,29.42,29.11,30.83,847.71,850.44,203.266663,14.34,0.9766,242,0,13.586,1.95613,4.21,53248,1.933333,2.566667,2.700000,1.933333,2.566667,2.700000,29782.800781,9201.400391,1052.466675,86.400002,20.666666,15.466666
0:29:37,1540576560,2018-10-26T17:56:00,2018-10-26T13:56:00,2.006,59.48,29.45,29.14,30.85,847.53,850.44,203.866669,14.62,0.9765,242,0,13.588,1.95815,4.21,53252,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,30200.699219,9331.666992,1065.533325,87.066666,20.666666,15.466666
0:30:07,1540576590,2018-10-26T17:56:30,2018-10-26T13:56:30,2.004,60.48,29.47,29.15,30.89,847.68,850.35,205.816666,14.28,0.9763,242,0,13.588,1.95638,4.21,53255,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,30667.300781,9471.533203,1083.599976,88.133331,20.666666,15.466666
0:30:37,1540576620,2018-10-26T17:57:00,2018-10-26T13:57:00,2.007,61.49,29.49,29.19,30.92,847.65,850.43,199.916672,13.88,0.9764,242,0,13.588,1.96195,4.21,53259,1.666667,2.966667,3.233333,1.666667,2.966667,3.233333,31107.000000,9606.700195,1099.599976,91.266670,21.200001,15.466666
0:31:07,1540576650,2018-10-26T17:57:30,2018-10-26T13:57:30,2.010,62.49,29.52,29.22,30.91,847.69,850.48,199.500000,13.89,0.9764,242,0,13.589,1.96221,4.21,53262,0.866667,1.933333,2.666667,0.866667,1.933333,2.666667,31538.099609,9741.633789,1118.466675,93.333336,22.400000,15.466666
0:31:37,1540576680,2018-10-26T17:58:00,2018-10-26T13:58:00,2.010,63.50,29.53,29.20,30.93,847.66,850.45,202.416672,13.81,0.9763,242,0,13.589,1.96221,4.21,53266,1.200000,2.600000,2.600000,1.200000,2.600000,2.600000,32003.400391,9886.700195,1141.599976,94.666664,22.400000,15.466666
0:32:07,1540576710,2018-10-26T17:58:30,2018-10-26T13:58:30,2.010,64.50,29.58,29.22,30.95,847.62,850.36,201.100006,13.87,0.9761,242,0,13.589,1.96449,4.21,53269,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,32507.900391,10044.133789,1161.466675,95.000000,22.400000,15.466666
0:32:37,1540576740,2018-10-26T17:59:00,2018-10-26T13:59:00,2.010,65.51,29.62,29.24,30.98,847.56,850.49,197.466660,14.07,0.9760,242,0,13.589,1.96500,4.21,53272,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,32953.500000,10182.033203,1172.933350,95.000000,22.400000,15.466666
0:33:07,1540576770,2018-10-26T17:59:30,2018-10-26T13:59:30,2.011,66.51,29.66,29.26,31.06,847.52,850.51,204.466660,15.03,0.9757,242,0,13.591,1.96069,4.21,53276,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,33418.300781,10331.433594,1192.133301,95.000000,22.400000,15.466666
0:33:37,1540576800,2018-10-26T18:00:00,2018-10-26T14:00:00,2.008,67.52,29.69,29.28,31.05,847.52,850.42,205.066666,14.25,0.9757,242,0,13.587,1.95841,4.21,53279,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,33850.601563,10467.733398,1203.733276,95.000000,22.400000,15.466666
0:34:07,1540576830,2018-10-26T18:00:30,2018-10-26T14:00:30,2.008,68.52,29.71,29.20,31.11,847.68,850.75,202.750000,13.87,0.9761,242,0,13.585,1.96195,4.14,53264,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,34332.000000,10617.433594,1228.400024,96.733330,22.400000,15.466666
0:34:37,1540576860,2018-10-26T18:01:00,2018-10-26T14:01:00,2.009,69.52,29.71,29.06,31.14,847.62,850.83,201.199997,13.80,0.9762,242,0,13.582,1.95841,4.15,53248,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,34734.101563,10740.900391,1243.666626,96.733330,22.400000,15.466666
0:35:07,1540576890,2018-10-26T18:01:30,2018-10-26T14:01:30,2.009,70.53,29.72,28.96,31.15,847.57,850.91,197.850006,14.07,0.9762,242,0,13.581,1.96271,4.14,53234,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,35270.300781,10906.400391,1256.000000,98.000000,22.400000,15.466666
0:35:37,1540576920,2018-10-26T18:02:00,2018-10-26T14:02:00,2.003,71.53,29.73,28.84,31.11,847.59,851.13,203.600006,14.21,0.9764,242,0,13.580,1.95841,4.14,53218,2.233333,4.433333,5.200000,2.233333,4.433333,5.200000,35839.398438,11088.066406,1286.666626,102.333336,23.466667,15.466666
0:36:07,1540576950,2018-10-26T18:02:30,2018-10-26T14:02:30,2.005,72.53,29.70,28.76,31.14,847.76,851.28,201.766663,14.59,0.9766,242,0,13.580,1.96043,4.13,53203,1.800000,3.433333,3.766667,1.800000,3.433333,3.766667,36324.601563,11238.799805,1312.266724,107.133331,24.133333,15.466666
0:36:37,1540576980,2018-10-26T18:03:00,2018-10-26T14:03:00,2.005,73.53,29.68,28.68,31.14,847.63,851.20,199.066666,13.91,0.9767,242,0,13.579,1.95689,4.13,53188,1.700000,2.333333,3.400000,1.700000,2.333333,3.400000,36835.300781,11398.433594,1329.599976,108.400002,25.400000,16.733334
0:37:07,1540577010,2018-10-26T18:03:30,2018-10-26T14:03:30,2.005,74.54,29.69,28.61,31.12,847.63,851.47,201.433334,13.81,0.9770,242,0,13.576,1.96069,4.14,53173,0.433333,1.266667,1.500000,0.433333,1.266667,1.500000,37230.699219,11520.099609,1339.066650,109.533333,25.866667,17.200001
0:37:37,1540577040,2018-10-26T18:04:00,2018-10-26T14:04:00,2.005,75.54,29.69,28.57,31.10,847.66,851.47,198.850006,14.56,0.9768,242,0,13.576,1.95993,4.13,53158,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,37728.300781,11677.366211,1359.800049,110.599998,25.866667,17.200001
0:38:07,1540577070,2018-10-26T18:04:30,2018-10-26T14:04:30,2.007,76.54,29.70,28.54,31.14,847.75,851.66,200.416672,14.28,0.9771,242,0,13.575,1.96119,4.14,53143,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,38214.800781,11828.799805,1378.666626,110.599998,25.866667,17.200001
0:38:37,1540577100,2018-10-26T18:05:00,2018-10-26T14:05:00,2.006,77.55,29.71,28.48,31.16,847.84,851.83,197.616669,13.99,0.9773,242,0,13.575,1.95689,4.13,53128,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,38715.898438,11982.500000,1387.933350,110.733330,25.866667,17.200001
0:39:07,1540577130,2018-10-26T18:05:30,2018-10-26T14:05:30,2.004,78.55,29.73,28.46,31.15,847.76,851.85,201.800003,13.89,0.9773,242,0,13.574,1.95942,4.13,53112,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,39232.101563,12138.200195,1404.733276,114.333336,25.866667,17.200001
0:39:37,1540577160,2018-10-26T18:06:00,2018-10-26T14:06:00,2.004,79.55,29.74,28.44,31.15,847.76,851.88,197.699997,14.28,0.9772,242,0,13.576,1.96855,4.13,53097,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,39692.101563,12283.400391,1418.933350,116.133331,25.866667,17.200001
0:40:07,1540577190,2018-10-26T18:06:30,2018-10-26T14:06:30,2.005,80.55,29.76,28.45,31.11,847.68,851.85,197.116669,15.02,0.9770,242,0,13.575,1.96779,4.13,53083,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,40169.800781,12431.166992,1431.266724,117.533333,25.866667,17.200001
0:40:37,1540577220,2018-10-26T18:07:00,2018-10-26T14:07:00,2.002,81.55,29.76,28.43,31.18,847.65,851.82,200.116669,14.21,0.9771,242,0,13.574,1.95891,4.13,53067,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,40634.500000,12572.799805,1442.133301,117.533333,25.866667,17.200001
0:41:07,1540577250,2018-10-26T18:07:30,2018-10-26T14:07:30,2.003,82.55,29.78,28.42,31.18,847.58,851.82,201.466660,15.25,0.9768,242,0,13.575,1.95486,4.12,53052,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,41144.601563,12730.466797,1459.133301,118.533333,25.866667,17.200001
0:41:37,1540577280,2018-10-26T18:08:00,2018-10-26T14:08:00,2.000,83.55,29.78,28.42,31.21,847.51,851.85,199.850006,14.02,0.9771,242,0,13.575,1.96069,4.13,53037,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,41596.300781,12872.066406,1479.666626,119.266670,25.866667,17.200001
0:42:07,1540577310,2018-10-26T18:08:30,2018-10-26T14:08:30,2.000,84.55,29.78,28.40,31.19,847.53,851.68,194.933334,13.83,0.9769,242,0,13.575,1.96423,4.13,53022,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,42142.699219,13037.966797,1499.133301,119.266670,25.866667,17.200001
0:42:37,1540577340,2018-10-26T18:09:00,2018-10-26T14:09:00,2.003,85.56,29.78,28.40,31.19,847.51,851.79,207.733337,14.28,0.9770,242,0,13.575,1.95638,4.12,53007,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,42687.300781,13201.500000,1519.199951,119.266670,25.866667,17.200001
0:43:07,1540577370,2018-10-26T18:09:30,2018-10-26T14:09:30,2.002,86.56,29.77,28.41,31.18,847.51,851.76,205.483337,15.75,0.9767,242,0,13.574,1.95057,4.13,52992,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,43209.101563,13362.233398,1546.266724,119.266670,25.866667,17.200001
0:43:37,1540577400,2018-10-26T18:10:00,2018-10-26T14:10:00,2.005,87.56,29.78,28.40,31.17,847.51,851.57,201.883331,14.76,0.9766,242,0,13.574,1.96018,4.12,52976,1.700000,3.100000,3.100000,1.700000,3.100000,3.100000,43713.199219,13520.666992,1571.000000,120.466667,25.866667,17.200001
0:44:07,1540577430,2018-10-26T18:10:30,2018-10-26T14:10:30,2.003,88.56,29.76,28.40,31.19,847.56,851.66,198.616669,14.47,0.9768,242,0,13.572,1.95537,4.12,52961,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,44258.300781,13689.500000,1596.533325,122.599998,25.866667,17.200001
0:44:37,1540577460,2018-10-26T18:11:00,2018-10-26T14:11:00,2.005,89.56,29.77,28.39,31.22,847.44,851.65,201.716660,14.55,0.9768,242,0,13.574,1.95486,4.12,52946,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,44801.300781,13860.933594,1616.133301,122.733330,25.866667,17.200001
0:45:07,1540577490,2018-10-26T18:11:30,2018-10-26T14:11:30,2.005,90.57,29.80,28.41,31.23,847.55,851.82,203.833328,14.28,0.9769,242,0,13.574,1.96246,4.12,52931,3.100000,4.000000,4.700000,3.100000,4.000000,4.700000,45437.199219,14062.266602,1642.400024,124.333336,25.866667,17.200001
0:45:37,1540577520,2018-10-26T18:12:00,2018-10-26T14:12:00,2.004,91.57,29.83,28.38,31.19,847.50,851.78,196.683334,14.45,0.9767,242,0,13.574,1.96576,4.12,52916,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,46024.898438,14252.366211,1658.533325,125.599998,25.866667,17.200001
0:46:07,1540577550,2018-10-26T18:12:30,2018-10-26T14:12:30,2.006,92.57,29.85,28.42,31.22,847.52,851.77,203.199997,14.10,0.9767,242,0,13.575,1.95233,4.11,52901,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,46581.199219,14431.233398,1678.800049,129.466660,25.866667,17.200001
0:46:37,1540577580,2018-10-26T18:13:00,2018-10-26T14:13:00,2.006,93.57,29.88,28.44,31.24,847.54,851.91,202.483337,14.39,0.9767,242,0,13.576,1.96297,4.12,52885,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,47186.898438,14621.666992,1701.133301,130.800003,25.866667,17.200001
0:47:07,1540577610,2018-10-26T18:13:30,2018-10-26T14:13:30,2.007,94.58,29.91,28.43,31.30,847.51,851.85,202.449997,14.52,0.9765,242,0,13.574,1.96246,4.12,52870,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,47781.601563,14809.566406,1726.199951,133.000000,25.866667,17.200001
0:47:37,1540577640,2018-10-26T18:14:00,2018-10-26T14:14:00,2.006,95.58,29.95,28.47,31.32,847.47,851.84,203.250000,14.02,0.9765,242,0,13.574,1.95461,4.12,52855,3.866667,4.766667,5.500000,3.866667,4.766667,5.500000,48501.601563,15041.433594,1750.333374,134.466660,27.333334,17.200001
0:48:07,1540577670,2018-10-26T18:14:30,2018-10-26T14:14:30,2.008,96.58,29.98,28.48,31.33,847.52,851.81,199.699997,14.50,0.9763,242,0,13.572,1.96677,4.12,52840,2.400000,3.166667,3.300000,2.400000,3.166667,3.300000,49014.300781,15201.400391,1765.000000,134.733337,27.600000,17.200001
0:48:37,1540577700,2018-10-26T18:15:00,2018-10-26T14:15:00,2.009,97.59,30.01,28.51,31.38,847.50,851.94,197.183334,13.70,0.9765,242,0,13.576,1.96423,4.11,52825,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,49700.699219,15422.400391,1799.933350,134.733337,27.600000,17.200001
0:49:07,1540577730,2018-10-26T18:15:30,2018-10-26T14:15:30,2.008,98.59,30.05,28.51,31.41,847.45,851.93,201.566666,14.35,0.9762,242,0,13.576,1.95967,4.11,52810,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,50274.199219,15594.033203,1822.533325,134.733337,27.600000,17.200001
0:49:37,1540577760,2018-10-26T18:16:00,2018-10-26T14:16:00,2.009,99.60,30.11,28.55,31.42,847.58,852.01,204.283340,14.66,0.9760,242,0,13.576,1.96018,4.11,52794,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,50856.101563,15778.033203,1844.533325,134.733337,27.600000,17.200001
0:50:07,1540577790,2018-10-26T18:16:30,2018-10-26T14:16:30,2.009,100.60,30.11,28.59,31.51,847.60,851.87,198.533340,13.67,0.9760,242,0,13.576,1.95866,4.11,52779,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,51481.800781,15976.533203,1872.666626,136.000000,27.600000,17.200001
0:50:37,1540577820,2018-10-26T18:17:00,2018-10-26T14:17:00,2.009,101.61,30.16,28.59,31.53,847.59,851.84,201.399994,13.41,0.9759,242,0,13.576,1.95739,4.11,52764,2.300000,3.800000,3.800000,2.300000,3.800000,3.800000,52037.101563,16152.966797,1894.400024,138.133331,27.600000,17.200001
0:51:07,1540577850,2018-10-26T18:17:30,2018-10-26T14:17:30,2.009,102.61,30.21,28.62,31.58,847.56,851.99,203.766663,13.49,0.9759,242,0,13.576,1.95233,4.11,52749,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,52631.800781,16329.333008,1915.933350,138.133331,27.600000,17.200001
0:51:37,1540577880,2018-10-26T18:18:00,2018-10-26T14:18:00,2.009,103.61,30.24,28.66,31.63,847.38,851.85,202.283340,13.23,0.9757,242,0,13.579,1.96145,4.11,52734,2.966667,4.266667,4.266667,2.966667,4.266667,4.266667,53261.500000,16526.767578,1944.199951,140.266663,27.600000,17.200001
0:52:07,1540577910,2018-10-26T18:18:30,2018-10-26T14:18:30,2.010,104.62,30.28,28.70,31.60,847.38,851.87,202.566666,13.23,0.9756,242,0,13.577,1.96423,4.11,52718,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,53886.101563,16719.699219,1961.000000,142.466660,27.600000,17.200001
0:52:37,1540577940,2018-10-26T18:19:00,2018-10-26T14:19:00,2.010,105.62,30.30,28.74,31.64,847.35,851.84,202.250000,13.15,0.9755,243,0,13.578,1.96271,4.11,52703,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,54532.500000,16917.867188,1978.266724,143.333328,27.600000,17.200001
0:53:07,1540577970,2018-10-26T18:19:30,2018-10-26T14:19:30,2.005,106.63,30.33,28.77,31.70,847.34,851.80,201.800003,13.25,0.9753,243,0,13.554,1.95739,4.11,52688,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,55243.398438,17137.632813,2004.266724,143.333328,27.600000,17.200001
0:53:37,1540578000,2018-10-26T18:20:00,2018-10-26T14:20:00,2.007,107.63,30.35,28.77,31.69,847.42,851.83,200.733337,13.40,0.9752,243,0,13.555,1.95360,4.11,52673,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,55897.398438,17343.132813,2026.599976,145.000000,27.600000,17.200001
0:54:07,1540578030,2018-10-26T18:20:30,2018-10-26T14:20:30,2.008,108.63,30.40,28.80,31.76,847.30,851.85,200.366669,14.62,0.9749,243,0,13.555,1.95587,4.11,52658,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,56482.300781,17527.400391,2044.533325,145.800003,27.600000,17.200001
0:54:37,1540578060,2018-10-26T18:21:00,2018-10-26T14:21:00,2.007,109.64,30.41,28.81,31.74,847.35,851.82,202.000000,13.37,0.9750,243,0,13.555,1.95613,4.11,52642,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,57150.800781,17736.767578,2070.533447,148.466660,27.600000,17.200001
0:55:07,1540578090,2018-10-26T18:21:30,2018-10-26T14:21:30,2.004,110.64,30.44,29.07,31.82,847.29,851.45,202.750000,13.41,0.9745,243,0,13.565,1.94905,4.21,52658,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,57687.800781,17906.199219,2084.333252,148.466660,27.600000,17.200001
0:55:37,1540578120,2018-10-26T18:22:00,2018-10-26T14:22:00,2.009,111.64,30.46,29.42,31.83,847.37,850.92,208.300003,13.44,0.9738,243,0,13.569,1.95082,4.21,52674,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,58231.898438,18076.632813,2092.866699,150.399994,27.600000,17.200001
0:56:07,1540578150,2018-10-26T18:22:30,2018-10-26T14:22:30,2.009,112.65,30.50,29.75,31.86,847.31,850.72,201.416672,13.25,0.9735,243,0,13.576,1.95967,4.21,52690,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,58798.398438,18250.699219,2111.800049,151.866669,27.600000,17.200001
0:56:37,1540578180,2018-10-26T18:23:00,2018-10-26T14:23:00,2.013,113.66,30.55,30.02,31.92,847.41,850.35,203.483337,13.00,0.9730,244,0,13.579,1.96398,4.21,52705,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,59491.000000,18471.767578,2133.399902,154.800003,27.600000,17.200001
0:57:07,1540578210,2018-10-26T18:23:30,2018-10-26T14:23:30,2.012,114.66,30.59,30.22,31.97,847.52,850.17,197.783340,12.96,0.9726,245,0,13.555,1.96119,4.21,52719,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,60177.199219,18685.966797,2159.199951,155.266663,27.600000,17.200001
0:57:37,1540578240,2018-10-26T18:24:00,2018-10-26T14:24:00,2.010,115.67,30.63,30.43,31.99,847.31,850.00,202.449997,13.39,0.9722,245,0,13.534,1.95410,4.21,52733,3.000000,3.966667,5.133333,3.000000,3.966667,5.133333,60798.199219,18878.199219,2182.866699,157.000000,29.333334,18.933332
0:58:07,1540578270,2018-10-26T18:24:30,2018-10-26T14:24:30,2.010,116.67,30.65,30.58,32.03,847.45,849.75,201.533340,13.48,0.9718,245,0,13.535,1.94829,4.21,52747,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,61503.699219,19100.166016,2210.333252,157.000000,29.333334,18.933332
0:58:37,1540578300,2018-10-26T18:25:00,2018-10-26T14:25:00,2.010,117.68,30.69,30.70,32.08,847.42,849.60,202.883331,14.33,0.9714,245,0,13.537,1.94905,4.21,52761,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,62115.500000,19290.933594,2243.533447,157.000000,29.333334,18.933332
0:59:07,1540578330,2018-10-26T18:25:30,2018-10-26T14:25:30,2.007,118.68,30.71,30.81,32.11,847.30,849.41,203.333328,13.28,0.9713,245,0,13.537,1.94905,4.21,52774,2.166667,3.833333,3.833333,2.166667,3.833333,3.833333,62660.800781,19456.000000,2267.600098,157.000000,29.333334,18.933332
0:59:37,1540578360,2018-10-26T18:26:00,2018-10-26T14:26:00,2.008,119.68,30.70,30.92,32.09,847.36,849.27,200.633331,13.15,0.9712,245,0,13.538,1.94955,4.21,52787,2.866667,4.366667,4.366667,2.866667,4.366667,4.366667,63303.699219,19657.199219,2292.333252,157.000000,29.333334,18.933332
1:00:07,1540578390,2018-10-26T18:26:30,2018-10-26T14:26:30,2.009,120.69,30.74,30.98,32.15,847.35,849.14,201.316666,13.15,0.9709,245,0,13.541,1.95309,4.21,52800,3.066667,4.133333,6.566667,3.066667,4.133333,6.566667,63963.398438,19866.500000,2318.466553,160.399994,32.666668,21.799999
1:00:37,1540578420,2018-10-26T18:27:00,2018-10-26T14:27:00,2.011,121.69,30.74,31.08,32.17,847.32,849.12,201.933334,13.11,0.9709,246,0,13.542,1.95638,4.21,52812,3.000000,4.033333,5.133333,3.000000,4.033333,5.133333,64594.199219,20059.900391,2340.199951,163.866669,34.533333,22.400000
1:01:07,1540578450,2018-10-26T18:27:30,2018-10-26T14:27:30,2.008,122.70,30.76,31.12,32.15,847.26,849.11,199.916672,13.04,0.9708,246,0,13.518,1.94880,4.21,52824,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,65230.898438,20259.867188,2365.866699,163.866669,34.533333,22.400000
1:01:37,1540578480,2018-10-26T18:28:00,2018-10-26T14:28:00,2.008,123.70,30.75,31.16,32.18,847.35,848.98,200.633331,13.07,0.9707,246,0,13.515,1.94804,4.21,52836,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,65766.898438,20427.066406,2384.866699,163.866669,34.533333,22.400000
1:02:07,1540578510,2018-10-26T18:28:30,2018-10-26T14:28:30,2.008,124.71,30.77,31.21,32.21,847.40,849.03,198.783340,13.08,0.9707,246,0,13.517,1.95815,4.21,52848,3.433333,5.200000,5.200000,3.433333,5.200000,5.200000,66494.296875,20662.099609,2419.266602,164.199997,34.533333,22.400000
1:02:37,1540578540,2018-10-26T18:29:00,2018-10-26T14:29:00,2.010,125.71,30.81,31.24,32.17,847.51,849.08,199.183334,13.02,0.9706,246,0,13.517,1.95461,4.21,52860,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,67181.500000,20873.566406,2445.933350,166.066666,34.533333,22.400000
1:03:07,1540578570,2018-10-26T18:29:30,2018-10-26T14:29:30,2.008,126.72,30.81,31.29,32.24,847.25,848.97,203.866669,13.05,0.9705,246,0,13.520,1.94274,4.21,52871,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,67813.898438,21069.033203,2470.733398,169.066666,34.533333,22.400000
1:03:37,1540578600,2018-10-26T18:30:00,2018-10-26T14:30:00,2.008,127.72,30.82,31.33,32.24,847.36,848.80,200.250000,12.68,0.9703,246,0,13.518,1.94678,4.21,52882,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,68410.898438,21257.232422,2494.000000,169.066666,34.533333,22.400000
1:04:07,1540578630,2018-10-26T18:30:30,2018-10-26T14:30:30,2.007,128.72,30.83,31.35,32.22,847.25,848.80,201.050003,12.55,0.9703,246,0,13.519,1.94930,4.21,52893,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,68993.296875,21437.599609,2510.199951,169.066666,34.533333,22.400000
1:04:37,1540578660,2018-10-26T18:31:00,2018-10-26T14:31:00,2.007,129.73,30.83,31.37,32.24,847.22,848.77,200.666672,11.59,0.9705,246,0,13.517,1.94880,4.21,52904,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,69479.601563,21591.933594,2531.000000,169.066666,34.533333,22.400000
1:05:07,1540578690,2018-10-26T18:31:30,2018-10-26T14:31:30,2.003,130.73,30.83,31.35,32.28,847.30,848.77,205.766663,9.77,0.9708,246,0,13.519,1.93972,4.21,52914,0.833333,2.100000,2.100000,0.833333,2.100000,2.100000,69848.703125,21707.199219,2550.399902,171.933334,34.533333,22.400000
1:05:37,1540578720,2018-10-26T18:32:00,2018-10-26T14:32:00,2.001,131.73,30.83,31.30,32.21,847.22,848.74,199.883331,9.88,0.9708,246,0,13.519,1.94577,4.21,52924,0.666667,1.433333,1.433333,0.666667,1.433333,1.433333,70168.398438,21806.000000,2562.733398,172.533340,34.533333,22.400000
1:06:07,1540578750,2018-10-26T18:32:30,2018-10-26T14:32:30,2.003,132.73,30.82,31.33,32.23,847.25,848.83,202.733337,9.33,0.9710,246,0,13.518,1.94048,4.21,52934,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,70510.101563,21918.300781,2573.600098,172.533340,34.533333,22.400000
1:06:37,1540578780,2018-10-26T18:33:00,2018-10-26T14:33:00,2.005,133.73,30.80,31.30,32.23,847.20,848.83,200.183334,9.44,0.9711,246,0,13.518,1.94426,4.21,52944,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,70817.398438,22010.533203,2583.800049,172.533340,34.533333,22.400000
1:07:07,1540578810,2018-10-26T18:33:30,2018-10-26T14:33:30,2.005,134.74,30.80,31.29,32.21,847.28,848.77,198.616669,9.65,0.9709,246,0,13.521,1.95057,4.21,52954,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,71146.703125,22114.599609,2596.866699,172.533340,34.533333,22.400000
1:07:37,1540578840,2018-10-26T18:34:00,2018-10-26T14:34:00,2.006,135.74,30.79,31.29,32.22,847.09,848.72,197.600006,9.32,0.9710,246,0,13.518,1.95562,4.21,52963,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,71498.101563,22226.400391,2610.600098,173.333328,34.533333,22.400000
1:08:07,1540578870,2018-10-26T18:34:30,2018-10-26T14:34:30,2.002,136.74,30.77,31.28,32.22,847.21,848.70,201.316666,9.23,0.9710,246,0,13.517,1.94501,4.21,52973,1.800000,2.733333,3.066667,1.800000,2.733333,3.066667,71888.203125,22353.300781,2627.800049,175.866669,34.533333,22.400000
1:08:37,1540578900,2018-10-26T18:35:00,2018-10-26T14:35:00,2.003,137.74,30.78,31.24,32.15,847.23,848.86,202.333328,9.28,0.9712,246,0,13.518,1.94199,4.21,52982,0.600000,1.500000,2.200000,0.600000,1.500000,2.200000,72186.500000,22448.599609,2647.399902,179.666672,34.866665,22.733334
1:09:07,1540578930,2018-10-26T18:35:30,2018-10-26T14:35:30,2.001,138.74,30.76,31.20,32.23,847.34,848.78,202.183334,9.24,0.9712,246,0,13.519,1.94501,4.21,52991,0.533333,1.166667,2.233333,0.533333,1.166667,2.233333,72449.703125,22530.599609,2667.066650,181.066666,36.266666,24.133333
1:09:37,1540578960,2018-10-26T18:36:00,2018-10-26T14:36:00,2.001,139.74,30.74,31.20,32.13,847.24,848.73,207.866669,9.00,0.9712,246,0,13.514,1.93670,4.21,53000,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,72730.296875,22618.666016,2678.266602,181.066666,36.266666,24.133333
1:10:07,1540578990,2018-10-26T18:36:30,2018-10-26T14:36:30,1.999,140.74,30.72,31.19,32.15,847.24,848.85,202.100006,9.17,0.9714,246,0,13.513,1.94577,4.21,53008,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,72966.101563,22695.132813,2688.266602,181.066666,36.266666,24.133333
1:10:37,1540579020,2018-10-26T18:37:00,2018-10-26T14:37:00,2.003,141.74,30.73,31.13,32.19,847.16,848.68,201.866669,9.35,0.9711,246,0,13.518,1.94350,4.21,53017,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,73241.703125,22782.199219,2702.066650,181.800003,36.266666,24.133333
1:11:07,1540579050,2018-10-26T18:37:30,2018-10-26T14:37:30,2.000,142.74,30.71,31.13,32.15,847.03,848.85,201.149994,9.18,0.9714,246,0,13.517,1.94577,4.21,53025,0.533333,1.700000,1.700000,0.533333,1.700000,1.700000,73526.500000,22871.533203,2716.733398,184.399994,36.266666,24.133333
1:11:37,1540579080,2018-10-26T18:38:00,2018-10-26T14:38:00,2.001,143.74,30.71,31.09,32.15,847.14,848.94,199.283340,10.03,0.9714,246,0,13.514,1.94728,4.21,53033,0.566667,2.233333,2.233333,0.566667,2.233333,2.233333,73825.398438,22962.966797,2733.133301,187.933334,36.266666,24.133333
1:12:07,1540579110,2018-10-26T18:38:30,2018-10-26T14:38:30,2.004,144.75,30.73,31.09,32.14,847.07,848.88,203.133331,9.77,0.9713,246,0,13.514,1.94224,4.21,53041,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,74124.898438,23057.732422,2739.466553,188.800003,36.266666,24.133333
1:12:37,1540579140,2018-10-26T18:39:00,2018-10-26T14:39:00,2.002,145.75,30.74,31.08,32.16,847.21,849.01,198.833328,9.45,0.9715,246,0,13.517,1.94981,4.21,53049,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,74392.296875,23138.199219,2745.266602,189.666672,36.266666,24.133333
1:13:07,1540579170,2018-10-26T18:39:30,2018-10-26T14:39:30,2.005,146.75,30.76,31.10,32.15,847.07,848.89,200.116669,9.01,0.9713,246,0,13.514,1.94577,4.21,53057,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,74760.601563,23254.732422,2763.933350,191.266663,36.266666,24.133333
1:13:37,1540579200,2018-10-26T18:40:00,2018-10-26T14:40:00,2.003,147.75,30.76,31.07,32.18,847.12,848.89,204.033340,9.02,0.9713,246,0,13.512,1.94148,4.21,53064,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,75187.601563,23386.732422,2789.800049,191.866669,36.266666,24.133333
1:14:07,1540579230,2018-10-26T18:40:30,2018-10-26T14:40:30,1.999,148.75,30.79,31.08,32.19,847.09,848.81,199.916672,9.10,0.9711,246,0,13.514,1.94476,4.21,53072,1.633333,2.966667,2.966667,1.633333,2.966667,2.966667,75573.000000,23504.867188,2807.600098,194.866669,36.266666,24.133333
1:14:37,1540579260,2018-10-26T18:41:00,2018-10-26T14:41:00,2.003,149.75,30.80,31.05,32.18,846.95,848.80,193.800003,8.86,0.9711,246,0,13.514,1.95967,4.21,53079,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,75789.796875,23571.666016,2817.933350,194.866669,36.266666,24.133333
1:15:07,1540579290,2018-10-26T18:41:30,2018-10-26T14:41:30,2.004,150.75,30.82,31.08,32.22,847.03,848.94,201.699997,8.78,0.9712,246,0,13.513,1.94350,4.21,53086,1.000000,1.400000,3.000000,1.000000,1.400000,3.000000,76090.000000,23664.066406,2833.199951,196.600006,38.000000,25.866667
1:15:37,1540579320,2018-10-26T18:42:00,2018-10-26T14:42:00,1.998,151.75,30.84,31.11,32.22,847.03,848.91,198.000000,8.74,0.9712,246,0,13.513,1.94526,4.21,53093,0.966667,2.166667,2.166667,0.966667,2.166667,2.166667,76407.398438,23764.000000,2848.399902,196.600006,38.000000,25.866667
1:16:07,1540579350,2018-10-26T18:42:30,2018-10-26T14:42:30,2.000,152.75,30.86,31.09,32.26,847.03,848.93,200.300003,8.74,0.9711,246,0,13.513,1.94476,4.21,53100,1.166667,2.333333,3.233333,1.166667,2.333333,3.233333,76776.296875,23879.966797,2870.333252,199.133331,39.733334,25.866667
1:16:37,1540579380,2018-10-26T18:43:00,2018-10-26T14:43:00,2.004,153.75,30.87,31.11,32.31,847.07,849.04,201.016663,8.67,0.9712,246,0,13.515,1.94602,4.21,53107,0.800000,2.166667,2.166667,0.800000,2.166667,2.166667,77086.398438,23979.666016,2893.000000,200.733337,39.733334,25.866667
1:17:07,1540579410,2018-10-26T18:43:30,2018-10-26T14:43:30,2.006,154.76,30.89,31.12,32.28,846.88,848.79,198.883331,8.29,0.9709,246,0,13.515,1.95132,4.21,53113,1.033333,2.300000,2.300000,1.033333,2.300000,2.300000,77458.296875,24098.699219,2920.399902,202.866669,39.733334,25.866667
1:17:37,1540579440,2018-10-26T18:44:00,2018-10-26T14:44:00,2.006,155.76,30.89,31.16,32.28,847.01,848.76,198.850006,9.08,0.9707,246,0,13.517,1.95057,4.21,53120,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,77748.601563,24185.199219,2931.133301,203.466660,39.733334,25.866667
1:18:07,1540579470,2018-10-26T18:44:30,2018-10-26T14:44:30,2.007,156.76,30.94,31.20,32.33,846.93,848.83,199.550003,9.39,0.9706,246,0,13.515,1.94476,4.21,53126,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,78057.703125,24283.033203,2945.933350,203.466660,39.733334,25.866667
1:18:37,1540579500,2018-10-26T18:45:00,2018-10-26T14:45:00,2.005,157.77,30.95,31.20,32.35,846.81,848.89,197.266663,8.67,0.9708,246,0,13.514,1.95107,4.21,53132,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,78356.898438,24378.966797,2955.933350,203.466660,39.733334,25.866667
1:19:07,1540579530,2018-10-26T18:45:30,2018-10-26T14:45:30,2.007,158.77,30.97,31.21,32.33,846.95,848.86,198.649994,8.64,0.9707,246,0,13.514,1.95031,4.21,53138,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,78678.898438,24480.566406,2974.066650,204.199997,39.733334,25.866667
1:19:37,1540579560,2018-10-26T18:46:00,2018-10-26T14:46:00,2.009,159.78,31.01,31.22,32.39,846.94,848.88,198.983337,9.65,0.9704,246,0,13.519,1.95132,4.21,53144,1.000000,2.000000,2.633333,1.000000,2.000000,2.633333,78986.898438,24572.900391,2987.533447,206.133331,40.466667,26.600000
1:20:07,1540579590,2018-10-26T18:46:30,2018-10-26T14:46:30,2.009,160.78,31.05,31.23,32.44,847.01,848.82,194.616669,8.86,0.9703,246,0,13.517,1.95233,4.21,53150,1.066667,2.066667,5.133333,1.066667,2.066667,5.133333,79386.203125,24701.533203,3010.000000,211.266663,44.200001,30.333334
1:20:37,1540579620,2018-10-26T18:47:00,2018-10-26T14:47:00,2.008,161.78,31.10,31.30,32.45,847.01,848.94,204.416672,8.52,0.9704,246,0,13.515,1.93444,4.21,53156,0.733333,1.766667,3.433333,0.733333,1.766667,3.433333,79794.796875,24825.166016,3026.399902,215.600006,46.533333,32.666668
1:21:07,1540579650,2018-10-26T18:47:30,2018-10-26T14:47:30,1.999,162.78,31.12,31.32,32.54,846.78,848.97,210.816666,8.51,0.9703,246,0,13.518,1.93343,4.21,53162,1.833333,3.000000,3.966667,1.833333,3.000000,3.966667,80196.000000,24954.099609,3048.333252,220.066666,47.666668,33.799999
1:21:37,1540579680,2018-10-26T18:48:00,2018-10-26T14:48:00,1.998,163.78,31.15,31.34,32.51,846.89,848.85,200.333328,8.32,0.9701,246,0,13.517,1.95057,4.21,53167,0.733333,1.366667,1.733333,0.733333,1.366667,1.733333,80480.898438,25043.800781,3061.333252,222.399994,48.400002,34.533333
1:22:07,1540579710,2018-10-26T18:48:30,2018-10-26T14:48:30,2.007,164.79,31.16,31.35,32.58,846.83,848.79,204.316666,8.19,0.9701,246,0,13.519,1.94174,4.21,53173,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,80761.500000,25128.732422,3068.199951,222.399994,48.400002,34.533333
1:22:37,1540579740,2018-10-26T18:49:00,2018-10-26T14:49:00,2.003,165.79,31.18,31.38,32.58,846.74,848.96,206.933334,8.26,0.9702,246,0,13.517,1.93318,4.21,53178,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,81211.796875,25273.267578,3087.266602,222.399994,48.400002,34.533333
1:23:07,1540579770,2018-10-26T18:49:30,2018-10-26T14:49:30,1.997,166.79,31.19,31.40,32.58,846.79,848.85,207.050003,8.18,0.9700,246,0,13.517,1.93997,4.21,53184,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,81526.703125,25369.367188,3105.399902,222.399994,48.400002,34.533333
1:23:37,1540579800,2018-10-26T18:50:00,2018-10-26T14:50:00,2.001,167.79,31.20,31.38,32.55,846.82,848.93,213.899994,8.23,0.9701,246,0,13.517,1.92916,4.21,53189,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,81769.296875,25442.632813,3111.733398,222.399994,48.400002,34.533333
1:24:07,1540579830,2018-10-26T18:50:30,2018-10-26T14:50:30,1.996,168.79,31.20,31.40,32.59,846.82,848.84,207.149994,8.12,0.9700,246,0,13.518,1.93997,4.21,53194,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,82009.500000,25515.699219,3124.600098,222.399994,48.400002,34.533333
1:24:37,1540579860,2018-10-26T18:51:00,2018-10-26T14:51:00,1.999,169.78,31.19,31.36,32.58,846.90,848.71,199.949997,7.79,0.9700,246,0,13.517,1.94627,4.21,53199,0.833333,2.333333,2.333333,0.833333,2.333333,2.333333,82266.101563,25594.900391,3146.399902,225.133331,48.400002,34.533333
1:25:07,1540579890,2018-10-26T18:51:30,2018-10-26T14:51:30,2.000,170.78,31.17,31.38,32.60,846.77,848.77,205.000000,7.67,0.9701,246,0,13.518,1.93997,4.21,53204,0.900000,2.300000,2.300000,0.900000,2.300000,2.300000,82585.101563,25696.232422,3164.866699,227.466660,48.400002,34.533333
1:25:37,1540579920,2018-10-26T18:52:00,2018-10-26T14:52:00,2.003,171.79,31.12,31.33,32.56,846.84,848.75,204.683334,7.92,0.9702,246,0,13.517,1.94073,4.21,53208,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,82867.500000,25785.300781,3176.199951,227.600006,48.400002,34.533333
1:26:07,1540579950,2018-10-26T18:52:30,2018-10-26T14:52:30,1.998,172.79,31.10,31.34,32.53,846.76,848.78,204.766663,7.78,0.9703,246,0,13.517,1.93922,4.21,53213,0.266667,1.533333,2.333333,0.266667,1.533333,2.333333,83158.000000,25875.599609,3191.000000,231.866669,49.400002,35.533333
1:26:37,1540579980,2018-10-26T18:53:00,2018-10-26T14:53:00,1.992,173.78,31.07,31.27,32.47,846.79,848.84,208.000000,7.66,0.9705,246,0,13.517,1.93368,4.21,53218,0.833333,1.600000,2.200000,0.833333,1.600000,2.200000,83460.398438,25972.066406,3205.800049,232.666672,50.200001,36.333332
1:27:07,1540580010,2018-10-26T18:53:30,2018-10-26T14:53:30,2.001,174.78,31.04,31.27,32.47,846.85,848.71,204.433334,7.64,0.9705,246,0,13.514,1.94123,4.21,53222,1.300000,1.533333,1.966667,1.300000,1.533333,1.966667,83779.703125,26074.500000,3218.066650,233.733337,50.200001,36.333332
1:27:37,1540580040,2018-10-26T18:54:00,2018-10-26T14:54:00,2.003,175.78,30.99,31.23,32.45,846.72,848.63,201.199997,8.06,0.9705,246,0,13.515,1.94375,4.21,53227,1.466667,3.100000,3.233333,1.466667,3.100000,3.233333,84154.796875,26191.500000,3239.600098,238.733337,50.200001,36.333332
1:28:07,1540580070,2018-10-26T18:54:30,2018-10-26T14:54:30,2.003,176.78,30.97,31.25,32.42,846.75,848.55,203.600006,7.89,0.9705,246,0,13.515,1.93746,4.21,53231,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,84411.898438,26270.833984,3253.933350,239.600006,50.200001,36.333332
1:28:37,1540580100,2018-10-26T18:55:00,2018-10-26T14:55:00,2.002,177.79,30.96,31.21,32.39,846.73,848.52,197.750000,7.77,0.9705,246,0,13.513,1.94451,4.21,53235,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,84708.500000,26358.632813,3267.066650,240.933334,50.200001,36.333332
1:29:07,1540580130,2018-10-26T18:55:30,2018-10-26T14:55:30,2.005,178.79,30.95,31.20,32.40,846.73,848.72,199.083328,8.67,0.9706,246,0,13.514,1.94653,4.21,53240,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,85036.796875,26460.867188,3278.800049,244.000000,50.200001,36.333332
1:29:37,1540580160,2018-10-26T18:56:00,2018-10-26T14:56:00,2.003,179.79,30.95,31.20,32.35,846.65,848.64,199.399994,8.10,0.9706,246,0,13.513,1.94174,4.21,53244,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,85297.796875,26543.599609,3288.333252,244.866669,50.200001,36.333332
1:30:07,1540580190,2018-10-26T18:56:30,2018-10-26T14:56:30,2.004,180.79,30.95,31.18,32.38,846.68,848.58,200.716660,8.39,0.9705,246,0,13.514,1.94653,4.21,53248,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,85607.203125,26639.466797,3295.666748,245.333328,50.200001,36.333332
1:30:37,1540580220,2018-10-26T18:57:00,2018-10-26T14:57:00,2.005,181.79,30.96,31.21,32.41,846.81,848.52,201.966660,8.60,0.9703,246,0,13.514,1.94274,4.21,53252,0.833333,2.566667,2.566667,0.833333,2.566667,2.566667,85911.203125,26733.533203,3314.333252,248.600006,50.200001,36.333332
1:31:07,1540580250,2018-10-26T18:57:30,2018-10-26T14:57:30,2.003,182.80,30.98,31.20,32.37,846.65,848.71,199.916672,8.71,0.9705,246,0,13.512,1.94400,4.21,53256,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,86160.203125,26811.933594,3324.000000,250.399994,50.200001,36.333332
1:31:37,1540580280,2018-10-26T18:58:00,2018-10-26T14:58:00,1.996,183.79,30.99,31.23,32.38,846.67,848.47,198.300003,8.56,0.9702,246,0,13.517,1.94905,4.21,53260,0.366667,1.566667,1.566667,0.366667,1.566667,1.566667,86386.796875,26884.666016,3340.399902,253.066666,50.200001,36.333332
1:32:07,1540580310,2018-10-26T18:58:30,2018-10-26T14:58:30,2.005,184.80,31.03,31.26,32.41,846.74,848.49,200.683334,8.21,0.9701,246,0,13.513,1.94905,4.21,53263,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,86726.601563,26987.000000,3363.466553,253.466660,50.200001,36.333332
1:32:37,1540580340,2018-10-26T18:59:00,2018-10-26T14:59:00,2.005,185.80,31.05,31.29,32.43,846.68,848.65,205.350006,8.28,0.9703,246,0,13.515,1.93293,4.21,53267,0.966667,2.000000,2.000000,0.966667,2.000000,2.000000,87017.703125,27070.767578,3383.600098,253.466660,50.200001,36.333332
1:33:07,1540580370,2018-10-26T18:59:30,2018-10-26T14:59:30,2.001,186.80,31.02,31.28,32.42,846.69,848.54,199.800003,8.56,0.9702,246,0,13.514,1.94426,4.21,53271,1.066667,2.433333,2.433333,1.066667,2.433333,2.433333,87403.703125,27187.833984,3400.866699,254.266663,50.200001,36.333332
1:33:37,1540580400,2018-10-26T19:00:00,2018-10-26T15:00:00,2.001,187.80,31.02,31.27,32.43,846.53,848.68,204.750000,8.50,0.9703,246,0,13.514,1.93368,4.21,53274,1.000000,2.400000,3.933333,1.000000,2.400000,3.933333,87718.796875,27290.267578,3416.533447,259.933319,51.533333,37.666668
1:34:07,1540580430,2018-10-26T19:00:30,2018-10-26T15:00:30,1.995,188.80,31.00,31.28,32.42,846.72,848.46,205.816666,8.11,0.9702,246,0,13.515,1.93419,4.21,53278,0.966667,1.433333,1.966667,0.966667,1.433333,1.966667,87999.703125,27374.632813,3423.533447,262.133331,51.866665,38.000000
1:34:37,1540580460,2018-10-26T19:01:00,2018-10-26T15:01:00,2.002,189.80,30.97,31.21,32.39,846.64,848.52,203.216660,8.53,0.9703,246,0,13.517,1.93595,4.21,53281,1.166667,1.566667,2.200000,1.166667,1.566667,2.200000,88331.703125,27475.367188,3432.733398,263.000000,52.733334,38.000000
1:35:07,1540580490,2018-10-26T19:01:30,2018-10-26T15:01:30,2.005,190.80,30.96,31.20,32.40,846.62,848.52,198.283340,8.45,0.9704,246,0,13.515,1.94627,4.21,53285,0.900000,1.533333,2.100000,0.900000,1.533333,2.100000,88591.500000,27554.099609,3447.666748,265.533325,53.599998,38.000000
1:35:37,1540580520,2018-10-26T19:02:00,2018-10-26T15:02:00,2.005,191.80,30.93,31.17,32.35,846.76,848.59,198.000000,8.53,0.9705,246,0,13.514,1.94829,4.21,53288,1.000000,1.266667,2.066667,1.000000,1.266667,2.066667,88880.898438,27642.767578,3460.600098,266.733337,54.666668,39.066666
1:36:07,1540580550,2018-10-26T19:02:30,2018-10-26T15:02:30,2.006,192.81,30.90,31.17,32.35,846.77,848.43,198.733337,8.50,0.9705,246,0,13.514,1.94754,4.21,53291,1.200000,2.066667,2.533333,1.200000,2.066667,2.533333,89207.398438,27747.599609,3475.399902,270.133331,55.333332,39.733334
1:36:37,1540580580,2018-10-26T19:03:00,2018-10-26T15:03:00,2.001,193.81,30.87,31.05,32.31,846.58,848.60,197.916672,8.77,0.9707,246,0,13.509,1.94602,4.14,53279,1.200000,2.866667,3.333333,1.200000,2.866667,3.333333,89596.203125,27870.000000,3498.533447,274.333344,55.333332,39.733334
1:37:07,1540580610,2018-10-26T19:03:30,2018-10-26T15:03:30,2.002,194.81,30.83,30.88,32.26,846.64,848.77,199.633331,8.43,0.9711,246,0,13.506,1.94981,4.15,53265,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,89918.796875,27970.732422,3515.800049,274.333344,55.333332,39.733334
1:37:37,1540580640,2018-10-26T19:04:00,2018-10-26T15:04:00,1.992,195.80,30.79,30.68,32.24,846.54,848.89,195.566666,8.53,0.9713,246,0,13.503,1.94678,4.14,53249,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,90201.601563,28060.199219,3530.733398,274.333344,55.333332,39.733334
1:38:07,1540580670,2018-10-26T19:04:30,2018-10-26T15:04:30,1.998,196.80,30.75,30.53,32.19,846.72,849.17,202.866669,8.72,0.9717,246,0,13.500,1.93695,4.14,53234,1.000000,1.966667,2.800000,1.000000,1.966667,2.800000,90491.203125,28152.000000,3543.533447,277.333344,56.599998,41.000000
1:38:37,1540580700,2018-10-26T19:05:00,2018-10-26T15:05:00,1.988,197.80,30.68,30.39,32.15,846.37,849.05,199.316666,8.10,0.9720,246,0,13.500,1.94249,4.14,53219,1.000000,1.466667,2.300000,1.000000,1.466667,2.300000,90772.000000,28245.599609,3553.000000,279.333344,58.066666,41.466667
1:39:07,1540580730,2018-10-26T19:05:30,2018-10-26T15:05:30,1.989,198.79,30.64,30.31,32.09,846.54,849.14,206.216660,8.30,0.9722,245,0,13.499,1.93318,4.13,53204,1.000000,2.233333,3.233333,1.000000,2.233333,3.233333,91086.000000,28346.333984,3574.133301,283.000000,58.799999,41.466667
1:39:37,1540580760,2018-10-26T19:06:00,2018-10-26T15:06:00,1.993,199.79,30.58,30.16,32.03,846.61,849.40,201.000000,8.48,0.9726,245,0,13.522,1.94426,4.14,53189,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,91409.398438,28446.400391,3592.000000,283.000000,58.799999,41.466667
1:40:07,1540580790,2018-10-26T19:06:30,2018-10-26T15:06:30,1.995,200.78,30.54,30.04,31.95,846.56,849.55,206.583328,8.66,0.9729,245,0,13.522,1.92691,4.13,53174,1.400000,2.266667,3.233333,1.400000,2.266667,3.233333,91776.203125,28560.232422,3610.733398,286.799988,60.466667,41.466667
1:40:37,1540580820,2018-10-26T19:07:00,2018-10-26T15:07:00,1.993,201.78,30.49,29.94,31.92,846.54,849.42,200.149994,8.99,0.9728,245,0,13.518,1.94501,4.14,53159,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,92144.601563,28680.632813,3623.733398,288.066681,60.466667,41.466667
1:41:07,1540580850,2018-10-26T19:07:30,2018-10-26T15:07:30,1.990,202.78,30.44,29.88,31.88,846.58,849.54,203.983337,8.68,0.9732,245,0,13.518,1.93519,4.14,53144,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,92469.203125,28779.033203,3639.399902,288.066681,60.466667,41.466667
1:41:37,1540580880,2018-10-26T19:08:00,2018-10-26T15:08:00,1.985,203.77,30.41,29.82,31.85,846.64,849.57,210.466660,8.14,0.9734,243,0,13.518,1.92640,4.13,53129,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,92748.203125,28868.699219,3657.666748,288.066681,60.466667,41.466667
1:42:07,1540580910,2018-10-26T19:08:30,2018-10-26T15:08:30,1.998,204.77,30.36,29.71,31.80,846.60,849.78,203.850006,8.44,0.9738,243,0,13.566,1.95309,4.13,53114,0.766667,1.166667,1.533333,0.766667,1.166667,1.533333,93012.398438,28948.966797,3668.333252,288.799988,61.200001,41.466667
1:42:37,1540580940,2018-10-26T19:09:00,2018-10-26T15:09:00,1.997,205.77,30.34,29.66,31.82,846.57,849.59,199.500000,7.86,0.9737,243,0,13.565,1.95385,4.13,53099,1.000000,1.333333,1.933333,1.000000,1.333333,1.933333,93320.601563,29042.500000,3678.800049,289.799988,62.200001,41.466667
1:43:07,1540580970,2018-10-26T19:09:30,2018-10-26T15:09:30,1.998,206.76,30.31,29.63,31.76,846.58,849.73,208.783340,8.23,0.9739,243,0,13.565,1.94123,4.13,53084,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,93606.398438,29134.232422,3688.000000,289.799988,62.200001,41.466667
1:43:37,1540581000,2018-10-26T19:10:00,2018-10-26T15:10:00,1.998,207.76,30.27,29.57,31.75,846.50,849.59,205.133331,8.14,0.9739,243,0,13.562,1.94451,4.13,53069,1.000000,1.866667,2.266667,1.000000,1.866667,2.266667,93921.796875,29236.367188,3705.533447,291.533325,62.200001,41.466667
1:44:07,1540581030,2018-10-26T19:10:30,2018-10-26T15:10:30,2.002,208.76,30.26,29.57,31.68,846.59,849.65,201.716660,8.12,0.9740,243,0,13.564,1.95613,4.13,53054,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,94223.000000,29327.699219,3718.666748,291.533325,62.200001,41.466667
1:44:37,1540581060,2018-10-26T19:11:00,2018-10-26T15:11:00,2.000,209.76,30.23,29.52,31.67,846.56,849.74,201.183334,8.66,0.9741,243,0,13.563,1.94451,4.13,53038,0.766667,1.133333,2.233333,0.766667,1.133333,2.233333,94536.601563,29422.900391,3734.000000,292.799988,63.466667,42.733334
1:45:07,1540581090,2018-10-26T19:11:30,2018-10-26T15:11:30,2.003,210.77,30.22,29.52,31.64,846.54,849.71,197.300003,8.23,0.9742,243,0,13.562,1.95663,4.12,53024,0.966667,2.066667,2.366667,0.966667,2.066667,2.366667,94891.703125,29535.933594,3752.333252,294.799988,63.933334,43.200001
1:45:37,1540581120,2018-10-26T19:12:00,2018-10-26T15:12:00,2.001,211.77,30.20,29.50,31.65,846.60,849.75,198.416672,8.70,0.9742,243,0,13.560,1.95259,4.13,53008,1.133333,2.500000,2.500000,1.133333,2.500000,2.500000,95225.000000,29643.300781,3770.800049,297.933319,63.933334,43.200001
1:46:07,1540581150,2018-10-26T19:12:30,2018-10-26T15:12:30,2.004,212.77,30.20,29.48,31.60,846.49,849.75,200.949997,9.02,0.9742,243,0,13.559,1.95183,4.13,52993,0.966667,1.866667,3.133333,0.966667,1.866667,3.133333,95553.000000,29747.566406,3790.600098,300.000000,65.466667,44.733334
1:46:37,1540581180,2018-10-26T19:13:00,2018-10-26T15:13:00,2.000,213.77,30.20,29.44,31.62,846.44,849.77,202.149994,9.13,0.9742,243,0,13.559,1.94653,4.12,52978,0.366667,1.033333,1.300000,0.366667,1.033333,1.300000,95842.398438,29836.699219,3804.266602,300.266663,65.733330,45.000000
1:47:07,1540581210,2018-10-26T19:13:30,2018-10-26T15:13:30,1.996,214.77,30.20,29.44,31.61,846.55,849.69,203.616669,8.91,0.9741,243,0,13.560,1.94300,4.12,52963,0.466667,1.266667,1.366667,0.466667,1.266667,1.366667,96074.203125,29909.033203,3814.933350,300.866669,65.933334,45.200001
1:47:37,1540581240,2018-10-26T19:14:00,2018-10-26T15:14:00,1.994,215.76,30.20,29.41,31.60,846.55,849.80,206.133331,8.54,0.9743,243,0,13.560,1.94602,4.12,52948,1.100000,2.166667,3.400000,1.100000,2.166667,3.400000,96396.601563,30010.900391,3832.733398,303.733337,67.466667,46.733334
1:48:07,1540581270,2018-10-26T19:14:30,2018-10-26T15:14:30,1.999,216.76,30.21,29.39,31.60,846.60,849.85,200.100006,8.61,0.9743,243,0,13.559,1.95335,4.12,52933,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,96711.898438,30112.466797,3840.266602,305.466675,67.466667,46.733334
1:48:37,1540581300,2018-10-26T19:15:00,2018-10-26T15:15:00,2.002,217.76,30.21,29.40,31.62,846.40,849.71,201.166672,8.90,0.9741,243,0,13.558,1.94981,4.12,52918,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,97042.296875,30218.800781,3854.133301,306.799988,67.466667,46.733334
1:49:07,1540581330,2018-10-26T19:15:30,2018-10-26T15:15:30,1.998,218.76,30.23,29.37,31.64,846.37,849.85,206.266663,8.55,0.9743,243,0,13.558,1.94249,4.12,52903,0.900000,2.333333,2.333333,0.900000,2.333333,2.333333,97384.101563,30321.066406,3866.600098,308.866669,67.466667,46.733334
1:49:37,1540581360,2018-10-26T19:16:00,2018-10-26T15:16:00,1.995,219.76,30.23,29.39,31.65,846.45,849.79,207.183334,8.82,0.9742,243,0,13.560,1.94451,4.12,52887,0.300000,1.633333,2.000000,0.300000,1.633333,2.000000,97622.703125,30395.132813,3879.666748,311.000000,68.199997,47.466667
1:50:07,1540581390,2018-10-26T19:16:30,2018-10-26T15:16:30,1.998,220.76,30.24,29.40,31.63,846.45,849.74,205.183334,8.71,0.9741,243,0,13.559,1.94174,4.12,52873,1.333333,2.600000,3.700000,1.333333,2.600000,3.700000,97970.500000,30503.800781,3901.133301,314.399994,70.000000,48.466667
1:50:37,1540581420,2018-10-26T19:17:00,2018-10-26T15:17:00,1.997,221.76,30.25,29.41,31.62,846.45,849.76,201.533340,8.29,0.9742,243,0,13.559,1.94526,4.12,52857,0.266667,2.000000,2.700000,0.266667,2.000000,2.700000,98230.000000,30584.867188,3921.399902,317.466675,70.933334,48.466667
1:51:07,1540581450,2018-10-26T19:17:30,2018-10-26T15:17:30,2.000,222.76,30.24,29.40,31.66,846.45,849.80,202.066666,9.02,0.9741,243,0,13.559,1.95208,4.12,52842,0.300000,1.100000,1.566667,0.300000,1.100000,1.566667,98421.101563,30646.500000,3934.466553,320.000000,71.466667,49.000000
1:51:37,1540581480,2018-10-26T19:18:00,2018-10-26T15:18:00,2.003,223.76,30.25,29.39,31.68,846.42,849.76,199.266663,9.01,0.9740,243,0,13.558,1.94804,4.12,52827,0.800000,2.433333,3.400000,0.800000,2.433333,3.400000,98755.898438,30751.699219,3955.933350,322.733337,72.666664,50.200001
1:52:07,1540581510,2018-10-26T19:18:30,2018-10-26T15:18:30,1.999,224.76,30.27,29.42,31.67,846.56,849.79,207.266663,8.69,0.9740,243,0,13.560,1.94426,4.11,52812,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,99112.000000,30863.466797,3975.533447,322.733337,72.666664,50.200001
1:52:37,1540581540,2018-10-26T19:19:00,2018-10-26T15:19:00,1.997,225.76,30.28,29.41,31.68,846.39,849.76,205.733337,8.26,0.9741,243,0,13.559,1.94300,4.11,52797,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,99358.000000,30939.533203,3984.466553,322.733337,72.666664,50.200001
1:53:07,1540581570,2018-10-26T19:19:30,2018-10-26T15:19:30,2.003,226.76,30.29,29.38,31.69,846.47,849.92,199.949997,8.36,0.9742,243,0,13.559,1.95284,4.11,52782,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,99660.203125,31032.533203,4000.733398,322.733337,72.666664,50.200001
1:53:37,1540581600,2018-10-26T19:20:00,2018-10-26T15:20:00,2.004,227.76,30.28,29.41,31.69,846.34,849.82,201.033340,8.86,0.9740,243,0,13.559,1.94804,4.11,52767,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,99916.203125,31111.466797,4013.133301,323.333344,72.666664,50.200001
1:54:07,1540581630,2018-10-26T19:20:30,2018-10-26T15:20:30,2.000,228.76,30.29,29.42,31.70,846.47,849.78,202.366669,8.83,0.9739,243,0,13.559,1.94855,4.11,52751,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,100212.601563,31201.066406,4030.600098,325.333344,72.666664,50.200001
1:54:37,1540581660,2018-10-26T19:21:00,2018-10-26T15:21:00,2.002,229.76,30.30,29.41,31.71,846.28,849.78,201.133331,8.47,0.9740,243,0,13.558,1.95714,4.11,52736,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,100480.203125,31284.666016,4047.733398,326.066681,72.666664,50.200001
1:55:07,1540581690,2018-10-26T19:21:30,2018-10-26T15:21:30,2.003,230.76,30.31,29.47,31.69,846.47,849.62,201.050003,9.07,0.9737,243,0,13.559,1.95107,4.11,52721,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,100788.203125,31381.466797,4064.866699,326.399994,72.666664,50.200001
1:55:37,1540581720,2018-10-26T19:22:00,2018-10-26T15:22:00,2.005,231.77,30.33,29.48,31.72,846.35,849.78,199.233337,9.07,0.9738,243,0,13.558,1.95739,4.11,52706,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,101122.898438,31487.900391,4075.600098,329.533325,72.666664,50.200001
1:56:07,1540581750,2018-10-26T19:22:30,2018-10-26T15:22:30,2.006,232.77,30.35,29.49,31.74,846.38,849.69,203.566666,10.12,0.9734,243,0,13.560,1.95082,4.11,52691,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,101499.398438,31608.599609,4084.866699,329.533325,72.666664,50.200001
1:56:37,1540581780,2018-10-26T19:23:00,2018-10-26T15:23:00,2.004,233.77,30.38,29.51,31.80,846.40,849.75,203.399994,9.08,0.9736,243,0,13.559,1.94274,4.11,52676,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,101809.500000,31706.566406,4097.133301,329.533325,72.666664,50.200001
1:57:07,1540581810,2018-10-26T19:23:30,2018-10-26T15:23:30,2.005,234.77,30.39,29.52,31.77,846.34,849.68,198.966660,8.32,0.9736,243,0,13.563,1.95158,4.11,52660,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,102106.703125,31800.900391,4110.466797,329.533325,72.666664,50.200001
1:57:37,1540581840,2018-10-26T19:24:00,2018-10-26T15:24:00,2.008,235.78,30.41,29.55,31.78,846.23,849.73,199.216660,8.54,0.9735,243,0,13.563,1.95512,4.11,52645,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,102385.296875,31885.232422,4123.866699,329.533325,72.666664,50.200001
1:58:07,1540581870,2018-10-26T19:24:30,2018-10-26T15:24:30,2.006,236.78,30.44,29.78,31.84,846.33,849.43,201.449997,8.87,0.9730,243,0,13.572,1.95335,4.21,52661,0.233333,0.466667,0.966667,0.233333,0.466667,0.966667,102645.703125,31969.367188,4138.399902,331.066681,72.666664,50.200001
1:58:37,1540581900,2018-10-26T19:25:00,2018-10-26T15:25:00,2.009,237.78,30.47,30.15,31.85,846.27,848.84,204.216660,9.02,0.9722,243,0,13.576,1.94981,4.21,52677,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,102923.500000,32059.367188,4152.666504,333.333344,72.666664,50.200001
1:59:07,1540581930,2018-10-26T19:25:30,2018-10-26T15:25:30,2.013,238.79,30.52,30.47,31.88,846.26,848.47,197.683334,8.68,0.9717,244,0,13.581,1.95562,4.21,52692,0.266667,1.266667,1.266667,0.266667,1.266667,1.266667,103202.500000,32149.099609,4165.866699,336.933319,72.666664,50.200001
1:59:37,1540581960,2018-10-26T19:26:00,2018-10-26T15:26:00,2.008,239.79,30.58,30.76,31.98,846.11,848.29,205.616669,8.39,0.9714,244,0,13.557,1.94577,4.21,52708,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,103498.703125,32245.367188,4178.466797,338.200012,72.666664,50.200001
2:00:07,1540581990,2018-10-26T19:26:30,2018-10-26T15:26:30,2.013,240.80,30.63,30.97,32.00,846.22,847.78,200.333328,8.33,0.9706,245,0,13.560,1.95309,4.21,52722,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,103831.296875,32350.699219,4190.733398,340.066681,72.666664,50.200001
2:00:37,1540582020,2018-10-26T19:27:00,2018-10-26T15:27:00,2.010,241.81,30.67,31.14,32.00,846.21,847.72,199.699997,8.84,0.9703,246,0,13.538,1.95385,4.21,52736,0.533333,1.833333,1.833333,0.533333,1.833333,1.833333,104078.500000,32430.232422,4204.666504,343.399994,72.666664,50.200001
2:01:07,1540582050,2018-10-26T19:27:30,2018-10-26T15:27:30,2.006,242.81,30.71,31.28,32.06,846.09,847.48,204.766663,8.69,0.9700,246,0,13.515,1.93972,4.21,52750,0.900000,0.933333,1.066667,0.900000,0.933333,1.066667,104315.296875,32504.099609,4215.799805,343.666656,72.933334,50.200001
2:01:37,1540582080,2018-10-26T19:28:00,2018-10-26T15:28:00,2.004,243.81,30.74,31.39,32.08,846.11,847.53,204.649994,8.24,0.9700,246,0,13.517,1.93645,4.21,52764,1.066667,1.566667,2.333333,1.066667,1.566667,2.333333,104632.203125,32604.267578,4227.533203,345.066681,74.333336,50.200001
2:02:07,1540582110,2018-10-26T19:28:30,2018-10-26T15:28:30,2.004,244.81,30.75,31.47,32.12,846.11,847.33,203.633331,8.37,0.9697,246,0,13.519,1.94199,4.21,52777,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,104889.000000,32684.466797,4242.266602,345.066681,74.333336,50.200001
2:02:37,1540582140,2018-10-26T19:29:00,2018-10-26T15:29:00,2.006,245.82,30.75,31.54,32.17,846.03,847.17,201.149994,8.39,0.9695,246,0,13.520,1.94375,4.21,52790,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,105142.203125,32763.400391,4256.399902,345.066681,74.333336,50.200001
2:03:07,1540582170,2018-10-26T19:29:30,2018-10-26T15:29:30,2.008,246.82,30.77,31.59,32.13,846.08,847.08,199.416672,8.53,0.9693,246,0,13.521,1.94526,4.21,52803,1.066667,3.766667,4.100000,1.066667,3.766667,4.100000,105494.296875,32877.632813,4290.133301,347.933319,75.000000,50.200001
2:03:37,1540582200,2018-10-26T19:30:00,2018-10-26T15:30:00,2.010,247.82,30.77,31.63,32.16,846.05,846.95,201.233337,8.48,0.9692,246,0,13.520,1.94577,4.21,52816,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,105760.398438,32962.667969,4309.266602,348.600006,75.000000,50.200001
2:04:07,1540582230,2018-10-26T19:30:30,2018-10-26T15:30:30,2.008,248.83,30.76,31.64,32.17,845.94,847.00,200.533340,8.46,0.9693,246,0,13.521,1.95031,4.21,52828,0.866667,2.400000,2.400000,0.866667,2.400000,2.400000,106111.898438,33074.898438,4326.600098,349.733337,75.000000,50.200001
2:04:37,1540582260,2018-10-26T19:31:00,2018-10-26T15:31:00,2.006,249.83,30.75,31.67,32.18,846.08,846.95,195.699997,8.29,0.9693,246,0,13.523,1.94905,4.21,52840,1.066667,2.733333,2.733333,1.066667,2.733333,2.733333,106429.898438,33176.101563,4342.133301,354.066681,75.000000,50.200001
2:05:07,1540582290,2018-10-26T19:31:30,2018-10-26T15:31:30,2.008,250.84,30.72,31.65,32.19,846.06,846.96,198.883331,8.41,0.9694,246,0,13.523,1.94880,4.21,52852,1.700000,2.633333,2.900000,1.700000,2.633333,2.900000,106857.500000,33303.199219,4365.133301,356.333344,75.000000,50.200001
2:05:37,1540582320,2018-10-26T19:32:00,2018-10-26T15:32:00,2.007,251.84,30.70,31.66,32.13,846.09,846.84,200.216660,8.70,0.9692,246,0,13.522,1.94678,4.21,52864,1.633333,2.333333,2.366667,1.633333,2.333333,2.366667,107268.398438,33427.535156,4386.000000,356.666656,75.000000,50.200001
2:06:07,1540582350,2018-10-26T19:32:30,2018-10-26T15:32:30,2.008,252.84,30.66,31.65,32.08,845.96,846.97,201.399994,8.53,0.9696,246,0,13.520,1.94174,4.21,52875,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,107592.898438,33531.601563,4398.066895,358.333344,75.000000,50.200001
2:06:37,1540582380,2018-10-26T19:33:00,2018-10-26T15:33:00,2.006,253.85,30.63,31.59,32.04,846.05,846.83,199.500000,8.97,0.9694,246,0,13.519,1.94451,4.21,52886,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,107998.703125,33661.800781,4414.399902,358.333344,75.000000,50.200001
2:07:07,1540582410,2018-10-26T19:33:30,2018-10-26T15:33:30,2.005,254.85,30.59,31.57,32.06,846.03,846.90,198.800003,8.48,0.9697,246,0,13.520,1.94249,4.21,52897,1.066667,1.333333,1.433333,1.066667,1.333333,1.433333,108300.296875,33754.132813,4422.933105,358.533325,75.199997,50.400002
2:07:37,1540582440,2018-10-26T19:34:00,2018-10-26T15:34:00,2.006,255.85,30.55,31.49,31.95,846.06,846.85,196.550003,8.55,0.9698,246,0,13.522,1.94905,4.21,52908,1.133333,1.833333,3.200000,1.133333,1.833333,3.200000,108698.500000,33873.066406,4441.333496,360.066681,76.733330,51.933334
2:08:07,1540582470,2018-10-26T19:34:30,2018-10-26T15:34:30,2.005,256.85,30.52,31.46,31.93,845.96,846.93,198.866669,8.87,0.9699,246,0,13.521,1.94426,4.21,52918,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,109114.101563,34006.464844,4459.466797,360.799988,76.733330,51.933334
2:08:37,1540582500,2018-10-26T19:35:00,2018-10-26T15:35:00,2.000,257.85,30.48,31.40,31.93,846.02,846.95,202.600006,8.65,0.9701,246,0,13.520,1.93771,4.21,52929,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,109565.796875,34150.500000,4484.266602,361.799988,76.733330,51.933334
2:09:07,1540582530,2018-10-26T19:35:30,2018-10-26T15:35:30,2.003,258.86,30.45,31.38,31.89,845.95,846.98,201.149994,9.47,0.9701,246,0,13.518,1.93871,4.21,52939,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,109947.203125,34272.167969,4508.866699,361.799988,76.733330,51.933334
2:09:37,1540582560,2018-10-26T19:36:00,2018-10-26T15:36:00,2.002,259.86,30.40,31.30,31.86,845.87,846.98,201.133331,8.57,0.9704,246,0,13.517,1.93846,4.21,52949,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,110335.398438,34388.566406,4529.066895,361.799988,76.733330,51.933334
2:10:07,1540582590,2018-10-26T19:36:30,2018-10-26T15:36:30,2.003,260.86,30.38,31.26,31.79,845.94,846.97,197.883331,8.49,0.9705,246,0,13.519,1.94426,4.21,52959,0.800000,1.566667,1.933333,0.800000,1.566667,1.933333,110649.101563,34485.398438,4544.600098,362.399994,77.333336,52.533333
2:10:37,1540582620,2018-10-26T19:37:00,2018-10-26T15:37:00,2.002,261.86,30.33,31.22,31.79,846.00,846.89,200.616669,8.84,0.9705,246,0,13.515,1.93670,4.21,52968,1.033333,2.233333,3.066667,1.033333,2.233333,3.066667,110999.898438,34593.265625,4565.666504,363.466675,78.400002,53.599998
2:11:07,1540582650,2018-10-26T19:37:30,2018-10-26T15:37:30,2.001,262.86,30.29,31.19,31.74,845.97,846.83,198.899994,9.10,0.9705,246,0,13.518,1.93444,4.21,52978,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,111363.500000,34708.933594,4590.733398,363.466675,78.400002,53.599998
2:11:37,1540582680,2018-10-26T19:38:00,2018-10-26T15:38:00,1.995,263.86,30.26,31.13,31.68,845.98,846.96,203.283340,9.10,0.9708,246,0,13.514,1.92967,4.21,52987,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,111687.898438,34812.667969,4614.133301,363.466675,78.400002,53.599998
2:12:07,1540582710,2018-10-26T19:38:30,2018-10-26T15:38:30,1.997,264.86,30.22,31.05,31.63,845.96,846.99,199.050003,9.09,0.9709,246,0,13.512,1.93670,4.21,52996,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,111999.703125,34908.464844,4629.866699,364.000000,78.400002,53.599998
2:12:37,1540582740,2018-10-26T19:39:00,2018-10-26T15:39:00,2.000,265.86,30.16,31.00,31.59,846.00,847.03,195.300003,9.45,0.9711,246,0,13.510,1.94199,4.21,53005,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,112362.898438,35025.265625,4651.200195,365.200012,78.400002,53.599998
2:13:07,1540582770,2018-10-26T19:39:30,2018-10-26T15:39:30,1.999,266.86,30.15,30.96,31.57,846.08,847.22,196.050003,10.25,0.9712,246,0,13.511,1.94602,4.21,53013,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,112815.703125,35170.035156,4669.600098,365.266663,78.400002,53.599998
2:13:37,1540582800,2018-10-26T19:40:00,2018-10-26T15:40:00,1.999,267.85,30.11,30.93,31.52,845.93,846.92,197.300003,9.42,0.9711,246,0,13.510,1.94174,4.21,53022,6.700000,11.766666,12.066667,6.700000,11.766666,12.066667,114058.500000,35551.433594,4744.000000,369.600006,79.000000,53.599998
2:14:07,1540582830,2018-10-26T19:40:30,2018-10-26T15:40:30,1.999,268.85,30.09,30.88,31.50,845.96,847.18,198.766663,9.94,0.9714,246,0,13.511,1.93947,4.21,53030,7.366667,11.200000,12.366667,7.366667,11.200000,12.366667,115346.898438,35961.964844,4815.666504,372.600006,80.266670,54.866665
2:14:37,1540582860,2018-10-26T19:41:00,2018-10-26T15:41:00,1.999,269.85,30.09,30.88,31.45,845.88,847.01,197.166672,9.94,0.9712,246,0,13.510,1.94174,4.21,53038,2.433333,3.900000,4.300000,2.433333,3.900000,4.300000,115825.601563,36116.101563,4840.200195,375.333344,80.733330,55.333332
2:15:07,1540582890,2018-10-26T19:41:30,2018-10-26T15:41:30,1.998,270.85,30.07,30.86,31.52,845.97,847.13,199.300003,9.20,0.9716,246,0,13.512,1.94098,4.21,53046,2.166667,3.066667,3.533333,2.166667,3.066667,3.533333,116270.000000,36260.035156,4849.933105,377.399994,81.666664,55.333332
2:15:37,1540582920,2018-10-26T19:42:00,2018-10-26T15:42:00,1.998,271.85,30.08,30.83,31.42,845.96,846.99,203.183334,9.91,0.9712,246,0,13.508,1.93771,4.21,53054,1.300000,1.966667,2.366667,1.300000,1.966667,2.366667,116593.898438,36364.734375,4858.066895,378.200012,82.466667,55.333332
2:16:07,1540582950,2018-10-26T19:42:30,2018-10-26T15:42:30,1.996,272.85,30.09,30.84,31.47,845.99,846.98,193.250000,8.96,0.9714,246,0,13.506,1.94653,4.21,53062,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,116918.796875,36466.765625,4868.266602,378.200012,82.466667,55.333332
2:16:37,1540582980,2018-10-26T19:43:00,2018-10-26T15:43:00,1.996,273.85,30.10,30.85,31.47,845.96,846.98,198.566666,9.22,0.9713,246,0,13.509,1.93871,4.21,53070,1.400000,1.966667,3.400000,1.400000,1.966667,3.400000,117266.000000,36574.832031,4884.733398,380.733337,84.266670,57.133335
2:17:07,1540583010,2018-10-26T19:43:30,2018-10-26T15:43:30,1.998,274.85,30.12,30.88,31.49,845.95,847.03,198.216660,9.25,0.9713,246,0,13.511,1.94350,4.21,53077,1.233333,2.400000,3.666667,1.233333,2.400000,3.666667,117633.703125,36685.566406,4901.666504,385.133331,86.000000,58.866665
2:17:37,1540583040,2018-10-26T19:44:00,2018-10-26T15:44:00,2.000,275.85,30.12,30.88,31.50,846.01,846.92,202.083328,9.26,0.9711,246,0,13.512,1.93544,4.21,53084,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,118020.796875,36806.500000,4924.666504,387.000000,86.000000,58.866665
2:18:07,1540583070,2018-10-26T19:44:30,2018-10-26T15:44:30,2.000,276.85,30.15,30.88,31.52,845.97,847.00,198.866669,9.41,0.9711,246,0,13.511,1.94174,4.21,53092,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,118709.703125,37025.535156,4946.866699,388.600006,86.000000,58.866665
2:18:37,1540583100,2018-10-26T19:45:00,2018-10-26T15:45:00,1.999,277.85,30.20,30.92,31.51,845.94,847.02,198.016663,9.15,0.9710,246,0,13.511,1.94048,4.21,53099,2.433333,4.600000,4.866667,2.433333,4.600000,4.866667,119250.898438,37194.500000,4973.066895,393.933319,86.466667,58.866665
2:19:07,1540583130,2018-10-26T19:45:30,2018-10-26T15:45:30,2.002,278.85,30.22,30.94,31.57,845.96,846.99,194.250000,8.98,0.9709,246,0,13.510,1.94678,4.21,53106,1.000000,2.166667,2.800000,1.000000,2.166667,2.800000,119565.101563,37293.234375,4990.000000,395.600006,87.733330,58.866665
2:19:37,1540583160,2018-10-26T19:46:00,2018-10-26T15:46:00,2.002,279.85,30.25,30.95,31.59,845.93,847.06,200.166672,9.48,0.9708,246,0,13.509,1.93771,4.21,53112,0.933333,1.600000,1.900000,0.933333,1.600000,1.900000,119846.796875,37381.464844,5004.933105,396.066681,88.199997,59.333332
2:20:07,1540583190,2018-10-26T19:46:30,2018-10-26T15:46:30,2.003,280.85,30.30,31.00,31.62,845.98,847.08,200.716660,9.77,0.9706,246,0,13.511,1.94602,4.21,53119,1.233333,2.333333,3.000000,1.233333,2.333333,3.000000,120201.398438,37492.867188,5014.799805,398.466675,89.400002,60.533333
2:20:37,1540583220,2018-10-26T19:47:00,2018-10-26T15:47:00,2.004,281.85,30.34,31.01,31.68,845.86,847.16,199.350006,10.28,0.9705,246,0,13.513,1.94400,4.21,53125,1.366667,2.366667,2.866667,1.366667,2.366667,2.866667,120588.601563,37617.000000,5033.866699,400.133331,89.400002,60.533333
2:21:07,1540583250,2018-10-26T19:47:30,2018-10-26T15:47:30,2.004,282.85,30.38,31.06,31.72,845.83,847.07,198.233337,9.75,0.9704,246,0,13.512,1.94073,4.21,53132,0.766667,1.533333,1.700000,0.766667,1.533333,1.700000,120882.296875,37710.300781,5047.399902,401.666656,89.400002,60.533333
2:21:37,1540583280,2018-10-26T19:48:00,2018-10-26T15:48:00,2.003,283.86,30.43,31.10,31.74,845.89,847.09,199.666672,9.26,0.9703,246,0,13.512,1.94249,4.21,53138,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,121154.796875,37799.601563,5062.133301,402.466675,89.400002,60.533333
2:22:07,1540583310,2018-10-26T19:48:30,2018-10-26T15:48:30,2.006,284.86,30.50,31.14,31.76,845.85,847.11,200.449997,9.52,0.9701,246,0,13.511,1.94224,4.21,53144,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,121429.601563,37885.867188,5076.666504,404.133331,89.400002,60.533333
2:22:37,1540583340,2018-10-26T19:49:00,2018-10-26T15:49:00,2.004,285.86,30.55,31.17,31.83,845.82,847.15,198.050003,9.95,0.9699,246,0,13.514,1.94577,4.21,53150,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,121758.398438,37983.734375,5091.000000,404.733337,89.400002,60.533333
2:23:07,1540583370,2018-10-26T19:49:30,2018-10-26T15:49:30,2.007,286.86,30.62,31.21,31.91,845.83,847.28,199.816666,10.34,0.9697,246,0,13.514,1.94325,4.21,53156,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,122092.500000,38088.300781,5110.399902,407.399994,89.400002,60.533333
2:23:37,1540583400,2018-10-26T19:50:00,2018-10-26T15:50:00,2.007,287.87,30.67,31.26,31.97,845.91,847.14,201.166672,9.65,0.9695,246,0,13.517,1.94451,4.21,53162,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,122382.796875,38179.667969,5129.866699,407.533325,89.400002,60.533333
2:24:07,1540583430,2018-10-26T19:50:30,2018-10-26T15:50:30,2.007,288.87,30.71,31.31,32.03,845.82,847.27,199.100006,8.92,0.9697,246,0,13.515,1.94174,4.21,53168,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,122689.601563,38275.066406,5140.799805,407.533325,89.400002,60.533333
2:24:37,1540583460,2018-10-26T19:51:00,2018-10-26T15:51:00,2.009,289.88,30.78,31.35,32.13,845.86,847.14,196.916672,9.13,0.9692,246,0,13.515,1.94703,4.21,53173,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,123022.601563,38383.132813,5154.799805,409.333344,89.400002,60.533333
2:25:07,1540583490,2018-10-26T19:51:30,2018-10-26T15:51:30,2.009,290.88,30.85,31.40,32.15,845.76,847.13,199.583328,9.00,0.9690,246,0,13.515,1.94400,4.21,53179,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,123327.000000,38477.601563,5168.399902,410.466675,89.400002,60.533333
2:25:37,1540583520,2018-10-26T19:52:00,2018-10-26T15:52:00,2.010,291.89,30.91,31.43,32.18,845.83,847.29,199.550003,9.90,0.9688,246,0,13.519,1.94602,4.21,53184,0.800000,2.166667,2.900000,0.800000,2.166667,2.900000,123677.796875,38588.000000,5186.399902,412.666656,90.133331,61.266666
2:26:07,1540583550,2018-10-26T19:52:30,2018-10-26T15:52:30,2.011,292.89,30.96,31.47,32.29,845.77,847.27,199.433334,9.76,0.9687,247,0,13.517,1.95208,4.21,53190,1.133333,2.933333,3.633333,1.133333,2.933333,3.633333,124027.000000,38702.000000,5209.866699,416.066681,91.133331,62.266666
2:26:37,1540583580,2018-10-26T19:53:00,2018-10-26T15:53:00,2.007,293.89,31.04,31.51,32.31,845.73,847.22,198.949997,8.72,0.9686,247,0,13.492,1.94199,4.21,53195,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,124330.203125,38797.535156,5221.600098,416.399994,91.133331,62.266666
2:27:07,1540583610,2018-10-26T19:53:30,2018-10-26T15:53:30,2.007,294.90,31.10,31.58,32.37,845.80,847.28,200.100006,8.88,0.9684,247,0,13.494,1.94148,4.21,53200,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,124709.898438,38917.566406,5237.000000,418.266663,91.133331,62.266666
2:27:37,1540583640,2018-10-26T19:54:00,2018-10-26T15:54:00,2.008,295.90,31.16,31.62,32.44,845.81,847.29,199.149994,8.95,0.9682,247,0,13.495,1.94526,4.21,53205,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,124996.703125,39009.898438,5249.600098,420.466675,91.133331,62.266666
2:28:07,1540583670,2018-10-26T19:54:30,2018-10-26T15:54:30,2.007,296.91,31.21,31.65,32.51,845.77,847.17,199.033340,8.82,0.9679,247,0,13.494,1.94274,4.21,53210,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,125260.703125,39095.632813,5265.200195,421.733337,91.133331,62.266666
2:28:37,1540583700,2018-10-26T19:55:00,2018-10-26T15:55:00,2.004,297.91,31.27,31.70,32.53,845.74,847.16,202.833328,9.01,0.9677,247,0,13.492,1.93419,4.21,53215,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,125518.898438,39176.566406,5283.733398,423.066681,91.133331,62.266666
2:29:07,1540583730,2018-10-26T19:55:30,2018-10-26T15:55:30,2.004,298.91,31.29,31.74,32.60,845.60,847.27,201.066666,9.09,0.9677,247,0,13.497,1.93947,4.21,53219,0.400000,1.400000,1.400000,0.400000,1.400000,1.400000,125778.296875,39259.167969,5298.533203,424.799988,91.133331,62.266666
2:29:37,1540583760,2018-10-26T19:56:00,2018-10-26T15:56:00,2.009,299.91,31.36,31.80,32.65,845.75,847.29,195.250000,9.60,0.9674,247,0,13.498,1.94804,4.21,53224,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,126141.703125,39370.964844,5314.399902,424.799988,91.133331,62.266666
2:30:07,1540583790,2018-10-26T19:56:30,2018-10-26T15:56:30,2.007,300.92,31.42,31.83,32.70,845.65,847.36,201.100006,9.62,0.9673,247,0,13.499,1.94703,4.21,53229,1.366667,2.066667,2.466667,1.366667,2.066667,2.466667,126512.101563,39492.433594,5330.733398,427.399994,91.133331,62.266666
2:30:37,1540583820,2018-10-26T19:57:00,2018-10-26T15:57:00,2.010,301.92,31.45,31.85,32.76,845.62,847.29,195.533340,8.77,0.9673,247,0,13.499,1.94476,4.21,53233,1.100000,2.366667,2.466667,1.100000,2.366667,2.466667,126829.296875,39587.101563,5347.200195,430.933319,91.133331,62.266666
2:31:07,1540583850,2018-10-26T19:57:30,2018-10-26T15:57:30,2.012,302.93,31.48,31.91,32.81,845.73,847.22,199.666672,9.66,0.9669,248,0,13.499,1.94577,4.21,53237,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,127139.000000,39680.933594,5359.266602,431.733337,91.133331,62.266666
2:31:37,1540583880,2018-10-26T19:58:00,2018-10-26T15:58:00,2.009,303.93,31.53,31.94,32.81,845.79,847.14,199.449997,9.92,0.9666,248,0,13.474,1.93947,4.21,53242,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,127509.500000,39792.132813,5373.533203,433.066681,91.133331,62.266666
2:32:07,1540583910,2018-10-26T19:58:30,2018-10-26T15:58:30,2.009,304.94,31.58,31.98,32.81,845.73,847.38,201.500000,9.86,0.9667,248,0,13.477,1.93821,4.21,53246,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,127843.101563,39897.199219,5383.133301,436.733337,91.133331,62.266666
2:32:37,1540583940,2018-10-26T19:59:00,2018-10-26T15:59:00,2.008,305.94,31.61,32.02,32.90,845.51,847.17,199.433334,9.36,0.9665,248,0,13.476,1.94451,4.21,53250,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,128171.703125,39998.601563,5391.600098,437.000000,91.133331,62.266666
2:33:07,1540583970,2018-10-26T19:59:30,2018-10-26T15:59:30,2.008,306.95,31.65,32.07,32.96,845.69,847.25,200.283340,8.91,0.9666,248,0,13.476,1.93771,4.21,53254,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,128497.898438,40101.066406,5407.466797,438.600006,91.133331,62.266666
2:33:37,1540584000,2018-10-26T20:00:00,2018-10-26T16:00:00,2.009,307.95,31.68,32.09,33.02,845.71,847.19,196.800003,9.42,0.9663,248,0,13.477,1.94073,4.21,53258,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,128793.000000,40195.898438,5415.200195,439.333344,91.133331,62.266666
2:34:07,1540584030,2018-10-26T20:00:30,2018-10-26T16:00:30,2.008,308.95,31.72,32.11,33.03,845.60,847.14,196.583328,8.93,0.9662,248,0,13.479,1.94048,4.21,53262,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,129118.203125,40301.632813,5423.533203,440.266663,91.133331,62.266666
2:34:37,1540584060,2018-10-26T20:01:00,2018-10-26T16:01:00,2.010,309.96,31.75,32.17,33.06,845.56,847.01,193.933334,8.61,0.9660,249,0,13.477,1.94779,4.21,53266,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,129421.601563,40399.898438,5438.000000,440.266663,91.133331,62.266666
2:35:07,1540584090,2018-10-26T20:01:30,2018-10-26T16:01:30,2.000,310.96,31.79,32.24,33.13,845.56,847.20,206.916672,8.82,0.9661,249,0,13.455,1.92390,4.21,53270,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,129817.000000,40517.300781,5453.799805,440.266663,91.133331,62.266666
2:35:37,1540584120,2018-10-26T20:02:00,2018-10-26T16:02:00,1.992,311.96,31.81,32.26,33.13,845.55,847.14,207.883331,8.77,0.9659,249,0,13.454,1.92164,4.21,53274,1.366667,1.700000,2.333333,1.366667,1.700000,2.333333,130108.796875,40609.500000,5467.000000,441.133331,92.000000,63.133335
2:36:07,1540584150,2018-10-26T20:02:30,2018-10-26T16:02:30,1.997,312.95,31.82,32.28,33.15,845.55,847.00,201.350006,8.51,0.9658,249,0,13.455,1.93142,4.21,53277,1.033333,1.233333,1.900000,1.033333,1.233333,1.900000,130394.203125,40699.035156,5478.533203,441.933319,92.800003,63.933334
2:36:37,1540584180,2018-10-26T20:03:00,2018-10-26T16:03:00,1.999,313.95,31.82,32.31,33.13,845.44,847.03,204.166672,9.03,0.9657,249,0,13.454,1.92916,4.21,53281,1.000000,1.733333,3.066667,1.000000,1.733333,3.066667,130700.000000,40794.699219,5492.666504,443.399994,94.266670,65.400002
2:37:07,1540584210,2018-10-26T20:03:30,2018-10-26T16:03:30,2.003,314.95,31.83,32.32,33.17,845.55,846.99,198.983337,8.81,0.9657,249,0,13.456,1.93167,4.21,53284,0.833333,1.333333,1.533333,0.833333,1.333333,1.533333,131011.000000,40889.964844,5505.266602,443.666656,94.533333,65.666664
2:37:37,1540584240,2018-10-26T20:04:00,2018-10-26T16:04:00,1.997,315.95,31.85,32.32,33.19,845.63,847.15,202.800003,9.18,0.9657,249,0,13.456,1.92440,4.21,53288,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,131399.500000,41012.734375,5519.733398,443.666656,94.533333,65.666664
2:38:07,1540584270,2018-10-26T20:04:30,2018-10-26T16:04:30,1.999,316.95,31.84,32.35,33.18,845.49,847.02,194.783340,8.47,0.9658,249,0,13.456,1.93846,4.21,53291,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,131708.000000,41108.964844,5529.733398,444.933319,94.533333,65.666664
2:38:37,1540584300,2018-10-26T20:05:00,2018-10-26T16:05:00,1.998,317.95,31.84,32.34,33.20,845.55,847.05,196.883331,8.70,0.9658,249,0,13.457,1.94199,4.21,53295,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,132068.296875,41225.132813,5537.666504,445.533325,94.533333,65.666664
2:39:07,1540584330,2018-10-26T20:05:30,2018-10-26T16:05:30,2.002,318.95,31.84,32.36,33.20,845.55,846.99,195.833328,8.88,0.9656,249,0,13.456,1.93519,4.21,53298,0.233333,0.766667,1.533333,0.233333,0.766667,1.533333,132334.000000,41304.601563,5547.466797,448.666656,96.066666,65.666664
2:39:37,1540584360,2018-10-26T20:06:00,2018-10-26T16:06:00,2.002,319.95,31.84,32.27,33.19,845.58,847.16,201.350006,9.26,0.9658,249,0,13.451,1.93017,4.15,53285,0.866667,1.566667,1.633333,0.866667,1.566667,1.633333,132685.906250,41412.101563,5563.866699,448.799988,96.199997,65.666664
2:40:07,1540584390,2018-10-26T20:06:30,2018-10-26T16:06:30,2.003,320.95,31.84,32.13,33.22,845.63,847.36,198.433334,9.24,0.9660,249,0,13.446,1.93243,4.15,53270,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,132911.906250,41485.632813,5574.266602,448.799988,96.199997,65.666664
2:40:37,1540584420,2018-10-26T20:07:00,2018-10-26T16:07:00,1.997,321.95,31.83,31.99,33.22,845.63,847.70,203.000000,8.47,0.9666,249,0,13.445,1.92390,4.15,53255,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,133117.093750,41547.433594,5582.733398,448.799988,96.199997,65.666664
2:41:07,1540584450,2018-10-26T20:07:30,2018-10-26T16:07:30,1.983,322.94,31.81,31.87,33.17,845.53,847.73,198.449997,8.47,0.9667,249,0,13.443,1.92691,4.14,53240,1.000000,1.833333,1.900000,1.000000,1.833333,1.900000,133390.093750,41631.832031,5597.000000,450.266663,96.333336,65.800003
2:41:37,1540584480,2018-10-26T20:08:00,2018-10-26T16:08:00,1.988,323.94,31.79,31.76,33.17,845.50,847.87,206.383331,8.59,0.9669,248,0,13.442,1.91464,4.14,53225,1.000000,2.500000,3.833333,1.000000,2.500000,3.833333,133725.203125,41736.734375,5615.066895,456.799988,98.000000,67.466667
2:42:07,1540584510,2018-10-26T20:08:30,2018-10-26T16:08:30,1.998,324.94,31.75,31.68,33.13,845.62,847.91,200.000000,8.73,0.9670,248,0,13.468,1.93167,4.14,53210,1.266667,2.600000,2.600000,1.266667,2.600000,2.600000,134063.406250,41846.535156,5629.133301,459.200012,98.000000,67.466667
2:42:37,1540584540,2018-10-26T20:09:00,2018-10-26T16:09:00,2.001,325.94,31.72,31.59,33.12,845.57,848.00,198.533340,9.04,0.9672,248,0,13.464,1.93746,4.14,53195,0.566667,1.466667,3.200000,0.566667,1.466667,3.200000,134406.203125,41952.000000,5649.666504,463.066681,101.066666,67.466667
2:43:07,1540584570,2018-10-26T20:09:30,2018-10-26T16:09:30,1.999,326.94,31.70,31.51,33.13,845.55,847.97,198.316666,8.50,0.9673,248,0,13.463,1.93897,4.14,53180,1.033333,2.033333,2.766667,1.033333,2.033333,2.766667,134762.593750,42061.000000,5672.000000,466.000000,101.466667,67.466667
2:43:37,1540584600,2018-10-26T20:10:00,2018-10-26T16:10:00,1.996,327.94,31.67,31.47,33.08,845.66,848.00,210.949997,8.62,0.9674,248,0,13.463,1.91764,4.14,53165,0.833333,1.566667,1.633333,0.833333,1.566667,1.633333,135062.796875,42153.464844,5685.866699,466.466675,101.466667,67.466667
2:44:07,1540584630,2018-10-26T20:10:30,2018-10-26T16:10:30,1.992,328.93,31.64,31.43,32.99,845.67,848.15,205.183334,8.64,0.9677,248,0,13.464,1.92615,4.14,53150,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,135312.796875,42228.867188,5696.333496,468.133331,101.466667,67.466667
2:44:37,1540584660,2018-10-26T20:11:00,2018-10-26T16:11:00,1.986,329.92,31.60,31.38,33.01,845.57,848.08,197.766663,8.65,0.9677,248,0,13.462,1.93620,4.14,53135,0.433333,1.633333,1.633333,0.433333,1.633333,1.633333,135545.296875,42298.800781,5710.200195,471.133331,101.466667,67.466667
2:45:07,1540584690,2018-10-26T20:11:30,2018-10-26T16:11:30,1.995,330.92,31.56,31.31,32.99,845.65,848.20,196.649994,8.95,0.9679,248,0,13.462,1.93243,4.13,53120,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,135784.593750,42374.500000,5718.733398,471.266663,101.466667,67.466667
2:45:37,1540584720,2018-10-26T20:12:00,2018-10-26T16:12:00,1.995,331.92,31.51,31.27,32.96,845.56,848.01,204.399994,8.62,0.9679,248,0,13.461,1.92791,4.13,53105,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,136065.093750,42465.066406,5727.133301,473.200012,101.466667,67.466667
2:46:07,1540584750,2018-10-26T20:12:30,2018-10-26T16:12:30,1.994,332.92,31.48,31.22,32.88,845.64,848.12,199.183334,8.93,0.9681,248,0,13.462,1.92891,4.13,53090,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,136381.500000,42566.535156,5738.266602,476.466675,101.466667,67.466667
2:46:37,1540584780,2018-10-26T20:13:00,2018-10-26T16:13:00,1.984,333.91,31.45,31.15,32.86,845.59,848.10,200.866669,9.14,0.9681,248,0,13.460,1.93318,4.13,53075,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,136667.093750,42655.464844,5751.466797,476.466675,101.466667,67.466667
2:47:07,1540584810,2018-10-26T20:13:30,2018-10-26T16:13:30,1.996,334.91,31.39,31.12,32.81,845.66,848.20,202.683334,8.60,0.9686,248,0,13.460,1.93519,4.13,53060,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,136944.093750,42737.867188,5766.733398,476.466675,101.466667,67.466667
2:47:37,1540584840,2018-10-26T20:14:00,2018-10-26T16:14:00,1.991,335.90,31.35,31.07,32.76,845.58,848.21,201.966660,9.20,0.9686,248,0,13.458,1.92189,4.13,53045,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,137248.296875,42830.132813,5779.733398,476.466675,101.466667,67.466667
2:48:07,1540584870,2018-10-26T20:14:30,2018-10-26T16:14:30,1.987,336.89,31.30,31.01,32.74,845.62,848.21,202.483337,9.35,0.9687,248,0,13.457,1.92891,4.13,53030,0.900000,1.266667,1.566667,0.900000,1.266667,1.566667,137566.906250,42932.132813,5789.466797,477.266663,102.066666,67.466667
2:48:37,1540584900,2018-10-26T20:15:00,2018-10-26T16:15:00,1.992,337.89,31.26,30.95,32.71,845.60,848.22,197.733337,9.23,0.9689,248,0,13.458,1.93419,4.13,53015,1.000000,2.066667,2.700000,1.000000,2.066667,2.700000,137831.906250,43015.066406,5807.466797,481.399994,103.199997,67.466667
2:49:07,1540584930,2018-10-26T20:15:30,2018-10-26T16:15:30,1.989,338.89,31.22,30.92,32.60,845.63,848.20,203.683334,9.19,0.9690,247,0,13.456,1.92164,4.13,53000,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,138163.593750,43120.667969,5826.866699,481.600006,103.199997,67.466667
2:49:37,1540584960,2018-10-26T20:16:00,2018-10-26T16:16:00,1.987,339.88,31.17,30.88,32.60,845.65,848.18,200.449997,8.74,0.9692,247,0,13.477,1.93595,4.12,52985,0.733333,1.733333,1.900000,0.733333,1.733333,1.900000,138423.703125,43205.035156,5838.000000,483.666656,103.533333,67.466667
2:50:07,1540584990,2018-10-26T20:16:30,2018-10-26T16:16:30,1.991,340.87,31.11,30.80,32.53,845.66,848.16,199.449997,8.88,0.9694,247,0,13.477,1.93444,4.12,52970,0.833333,1.300000,1.966667,0.833333,1.300000,1.966667,138688.203125,43290.000000,5845.933105,485.733337,104.866669,67.466667
2:50:37,1540585020,2018-10-26T20:17:00,2018-10-26T16:17:00,1.991,341.87,31.06,30.76,32.48,845.80,848.15,201.649994,9.27,0.9695,247,0,13.479,1.92916,4.12,52955,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,138936.203125,43367.000000,5856.133301,488.399994,104.866669,67.466667
2:51:07,1540585050,2018-10-26T20:17:30,2018-10-26T16:17:30,1.982,342.86,31.03,30.68,32.45,845.75,848.38,208.649994,9.02,0.9699,245,0,13.476,1.91689,4.12,52940,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,139206.406250,43450.734375,5872.133301,489.733337,104.866669,67.466667
2:51:37,1540585080,2018-10-26T20:18:00,2018-10-26T16:18:00,1.990,343.86,30.97,30.64,32.40,845.74,848.30,202.550003,9.10,0.9700,245,0,13.525,1.94048,4.12,52925,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,139427.703125,43518.367188,5886.466797,490.933319,104.866669,67.466667
2:52:07,1540585110,2018-10-26T20:18:30,2018-10-26T16:18:30,1.995,344.85,30.90,30.57,32.38,845.64,848.29,201.216660,9.33,0.9701,245,0,13.525,1.94022,4.11,52909,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,139617.906250,43579.765625,5890.866699,491.733337,104.866669,67.466667
2:52:37,1540585140,2018-10-26T20:19:00,2018-10-26T16:19:00,2.001,345.85,30.84,30.48,32.30,845.68,848.24,198.100006,9.46,0.9702,245,0,13.524,1.94249,4.12,52895,0.600000,0.966667,1.700000,0.600000,0.966667,1.700000,139888.906250,43662.433594,5901.666504,492.466675,105.599998,68.199997
2:53:07,1540585170,2018-10-26T20:19:30,2018-10-26T16:19:30,1.992,346.85,30.78,30.45,32.22,845.72,848.31,199.583328,9.09,0.9706,245,0,13.524,1.94174,4.11,52880,1.000000,1.000000,1.933333,1.000000,1.000000,1.933333,140167.093750,43747.632813,5911.333496,493.399994,106.533333,69.133331
2:53:37,1540585200,2018-10-26T20:20:00,2018-10-26T16:20:00,1.999,347.85,30.72,30.36,32.19,845.59,848.35,202.666672,9.17,0.9708,245,0,13.523,1.93494,4.12,52864,0.566667,1.600000,2.866667,0.566667,1.600000,2.866667,140438.796875,43833.734375,5928.933105,495.266663,108.066666,70.666664
2:54:07,1540585230,2018-10-26T20:20:30,2018-10-26T16:20:30,1.997,348.85,30.67,30.32,32.15,845.66,848.38,202.433334,9.23,0.9710,245,0,13.521,1.93595,4.11,52849,1.366667,2.366667,2.500000,1.366667,2.366667,2.500000,140817.500000,43948.667969,5942.066895,496.933319,108.333336,70.933334
2:54:37,1540585260,2018-10-26T20:21:00,2018-10-26T16:21:00,1.994,349.85,30.61,30.26,32.09,845.81,848.26,198.416672,9.40,0.9710,245,0,13.521,1.93922,4.11,52834,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,141141.093750,44051.367188,5954.466797,497.666656,108.333336,70.933334
2:55:07,1540585290,2018-10-26T20:21:30,2018-10-26T16:21:30,1.994,350.84,30.55,30.19,32.01,845.76,848.33,198.983337,9.36,0.9713,245,0,13.520,1.94148,4.11,52819,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,141421.500000,44142.632813,5969.266602,500.200012,108.333336,70.933334
2:55:37,1540585320,2018-10-26T20:22:00,2018-10-26T16:22:00,1.997,351.84,30.48,30.14,31.94,845.58,848.28,201.416672,9.29,0.9715,245,0,13.519,1.93695,4.11,52804,0.666667,1.666667,2.833333,0.666667,1.666667,2.833333,141728.296875,44242.101563,5991.000000,502.666656,109.933334,72.533333
2:56:07,1540585350,2018-10-26T20:22:30,2018-10-26T16:22:30,1.994,352.84,30.42,30.05,31.85,845.76,848.38,199.666672,9.44,0.9718,245,0,13.520,1.94451,4.11,52789,0.433333,1.066667,1.200000,0.433333,1.066667,1.200000,141978.703125,44314.964844,6006.600098,503.933319,110.066666,72.666664
2:56:37,1540585380,2018-10-26T20:23:00,2018-10-26T16:23:00,1.992,353.83,30.33,29.97,31.80,845.70,848.34,201.066666,9.68,0.9720,245,0,13.519,1.93670,4.11,52774,0.733333,2.466667,2.466667,0.733333,2.466667,2.466667,142264.093750,44404.832031,6030.000000,507.133331,110.066666,72.666664
2:57:07,1540585410,2018-10-26T20:23:30,2018-10-26T16:23:30,1.983,354.83,30.27,29.89,31.75,845.65,848.40,205.366669,9.51,0.9723,243,0,13.518,1.92164,4.11,52758,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,142465.703125,44470.964844,6041.799805,507.133331,110.066666,72.666664
2:57:37,1540585440,2018-10-26T20:24:00,2018-10-26T16:24:00,1.993,355.82,30.21,29.80,31.67,845.86,848.44,204.616669,9.57,0.9725,243,0,13.564,1.93444,4.11,52744,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,142776.906250,44567.566406,6055.266602,510.533325,110.066666,72.666664
2:58:07,1540585470,2018-10-26T20:24:30,2018-10-26T16:24:30,1.992,356.82,30.12,29.72,31.53,845.62,848.29,204.083328,9.59,0.9727,243,0,13.564,1.93922,4.10,52728,0.533333,2.066667,2.066667,0.533333,2.066667,2.066667,143024.703125,44643.832031,6071.600098,514.066650,110.066666,72.666664
2:58:37,1540585500,2018-10-26T20:25:00,2018-10-26T16:25:00,1.995,357.82,30.02,29.62,31.50,845.67,848.45,198.466660,9.87,0.9731,243,0,13.563,1.94829,4.11,52713,0.600000,1.266667,1.533333,0.600000,1.266667,1.533333,143282.500000,44726.035156,6088.533203,514.599976,110.599998,73.199997
2:59:07,1540585530,2018-10-26T20:25:30,2018-10-26T16:25:30,1.991,358.81,29.95,29.51,31.45,845.71,848.40,201.800003,9.64,0.9733,243,0,13.562,1.94098,4.10,52698,0.666667,1.333333,2.800000,0.666667,1.333333,2.800000,143532.296875,44804.500000,6101.600098,517.400024,112.599998,75.199997
2:59:37,1540585560,2018-10-26T20:26:00,2018-10-26T16:26:00,1.994,359.81,29.86,29.43,31.32,845.76,848.45,199.466660,9.98,0.9736,243,0,13.560,1.94552,4.10,52682,0.866667,1.600000,2.266667,0.866667,1.600000,2.266667,143821.906250,44899.234375,6113.600098,520.933350,113.533333,76.133331
3:00:07,1540585590,2018-10-26T20:26:30,2018-10-26T16:26:30,1.996,360.81,29.77,29.31,31.23,845.74,848.49,199.350006,10.13,0.9739,243,0,13.559,1.94426,4.10,52668,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,144107.703125,44991.167969,6125.866699,522.666687,113.533333,76.133331
3:00:37,1540585620,2018-10-26T20:27:00,2018-10-26T16:27:00,1.996,361.80,29.69,29.26,31.18,845.73,848.53,199.633331,10.18,0.9742,243,0,13.557,1.94375,4.10,52652,1.066667,1.700000,2.066667,1.066667,1.700000,2.066667,144427.703125,45090.167969,6140.466797,523.066650,113.933334,76.533333
3:01:07,1540585650,2018-10-26T20:27:30,2018-10-26T16:27:30,1.994,362.80,29.61,29.38,31.09,845.75,848.17,201.733337,10.26,0.9741,243,0,13.566,1.94300,4.21,52668,0.500000,0.600000,1.866667,0.500000,0.600000,1.866667,144680.093750,45167.167969,6153.133301,524.466675,115.333336,77.933334
3:01:37,1540585680,2018-10-26T20:28:00,2018-10-26T16:28:00,1.995,363.80,29.56,29.62,31.03,845.82,847.70,203.149994,9.94,0.9738,243,0,13.570,1.94073,4.21,52685,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,144970.906250,45253.765625,6168.666504,525.000000,115.333336,77.933334
3:02:07,1540585710,2018-10-26T20:28:30,2018-10-26T16:28:30,1.994,364.80,29.52,29.88,30.97,845.71,847.46,203.533340,10.06,0.9736,243,0,13.572,1.93846,4.21,52700,1.300000,2.433333,2.433333,1.300000,2.433333,2.433333,145272.203125,45348.101563,6190.000000,527.866638,115.333336,77.933334
3:02:37,1540585740,2018-10-26T20:29:00,2018-10-26T16:29:00,1.996,365.79,29.47,29.97,30.92,845.69,847.14,203.633331,10.16,0.9734,243,0,13.574,1.94123,4.21,52715,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,145531.500000,45430.898438,6198.200195,529.200012,115.333336,77.933334
3:03:07,1540585770,2018-10-26T20:29:30,2018-10-26T16:29:30,1.998,366.79,29.43,30.09,30.89,845.76,846.83,199.266663,10.38,0.9731,243,0,13.577,1.94098,4.21,52729,1.000000,1.900000,2.266667,1.000000,1.900000,2.266667,145834.093750,45521.632813,6209.333496,532.133362,116.066666,77.933334
3:03:37,1540585800,2018-10-26T20:30:00,2018-10-26T16:30:00,1.998,367.79,29.37,30.17,30.83,845.66,846.70,198.633331,10.30,0.9732,243,0,13.578,1.94123,4.21,52744,1.733333,2.000000,2.466667,1.733333,2.000000,2.466667,146226.406250,45639.101563,6225.466797,533.066650,117.000000,77.933334
3:04:07,1540585830,2018-10-26T20:30:30,2018-10-26T16:30:30,1.993,368.79,29.35,30.21,30.78,845.69,846.68,199.983337,10.17,0.9733,243,0,13.580,1.94148,4.21,52758,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,146546.406250,45735.167969,6235.733398,534.000000,117.000000,77.933334
3:04:37,1540585860,2018-10-26T20:31:00,2018-10-26T16:31:00,1.999,369.79,29.30,30.25,30.75,845.61,846.52,197.366669,10.02,0.9733,243,0,13.577,1.94350,4.21,52771,1.233333,2.433333,2.433333,1.233333,2.433333,2.433333,146925.203125,45846.632813,6254.799805,536.333313,117.000000,77.933334
3:05:07,1540585890,2018-10-26T20:31:30,2018-10-26T16:31:30,2.000,370.79,29.25,30.26,30.69,845.63,846.45,201.666672,10.13,0.9733,243,0,13.577,1.94728,4.21,52784,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,147265.703125,45948.898438,6268.600098,536.466675,117.000000,77.933334
3:05:37,1540585920,2018-10-26T20:32:00,2018-10-26T16:32:00,2.000,371.79,29.23,30.28,30.71,845.71,846.29,199.250000,10.31,0.9732,243,0,13.579,1.94426,4.21,52797,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,147573.406250,46047.433594,6279.066895,538.333313,117.000000,77.933334
3:06:07,1540585950,2018-10-26T20:32:30,2018-10-26T16:32:30,2.000,372.79,29.19,30.29,30.64,845.58,846.35,199.116669,10.39,0.9734,243,0,13.576,1.94199,4.21,52810,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,147907.406250,46151.167969,6287.799805,540.000000,117.000000,77.933334
3:06:37,1540585980,2018-10-26T20:33:00,2018-10-26T16:33:00,1.998,373.79,29.17,30.25,30.64,845.72,846.32,201.383331,10.93,0.9733,243,0,13.576,1.94451,4.21,52823,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,148177.093750,46235.464844,6298.799805,540.000000,117.000000,77.933334
3:07:07,1540586010,2018-10-26T20:33:30,2018-10-26T16:33:30,1.997,374.78,29.12,30.26,30.59,845.65,846.22,196.833328,10.50,0.9734,243,0,13.577,1.94476,4.21,52835,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,148535.203125,46348.933594,6317.533203,540.000000,117.000000,77.933334
3:07:37,1540586040,2018-10-26T20:34:00,2018-10-26T16:34:00,1.997,375.78,29.12,30.23,30.50,845.65,846.33,200.766663,10.48,0.9736,243,0,13.576,1.94022,4.21,52847,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,148783.000000,46429.933594,6330.933105,540.000000,117.000000,77.933334
3:08:07,1540586070,2018-10-26T20:34:30,2018-10-26T16:34:30,1.995,376.78,29.08,30.21,30.50,845.69,846.34,203.100006,10.57,0.9737,243,0,13.574,1.93997,4.21,52859,0.033333,1.033333,1.033333,0.033333,1.033333,1.033333,148983.593750,46491.601563,6344.733398,540.000000,117.000000,77.933334
3:08:37,1540586100,2018-10-26T20:35:00,2018-10-26T16:35:00,1.994,377.78,29.04,30.16,30.50,845.75,846.32,205.066666,10.67,0.9738,243,0,13.574,1.94022,4.21,52871,0.600000,1.100000,1.300000,0.600000,1.100000,1.300000,149231.296875,46569.632813,6357.200195,540.200012,117.199997,78.133331
3:09:07,1540586130,2018-10-26T20:35:30,2018-10-26T16:35:30,1.995,378.78,29.02,30.14,30.47,845.61,846.27,203.899994,11.01,0.9737,243,0,13.577,1.93394,4.21,52882,0.833333,2.000000,3.100000,0.833333,2.000000,3.100000,149570.593750,46671.066406,6369.133301,542.866638,118.733330,79.666664
3:09:37,1540586160,2018-10-26T20:36:00,2018-10-26T16:36:00,1.994,379.77,28.99,30.09,30.41,845.64,846.36,200.116669,10.61,0.9740,243,0,13.575,1.94552,4.21,52893,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,149866.593750,46765.464844,6382.666504,543.466675,118.733330,79.666664
3:10:07,1540586190,2018-10-26T20:36:30,2018-10-26T16:36:30,1.995,380.77,28.97,30.07,30.37,845.79,846.30,198.166672,11.03,0.9739,243,0,13.576,1.94653,4.21,52904,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,150130.593750,46851.464844,6399.466797,543.466675,118.733330,79.666664
3:10:37,1540586220,2018-10-26T20:37:00,2018-10-26T16:37:00,1.997,381.77,28.94,30.01,30.35,845.55,846.39,194.483337,11.48,0.9741,243,0,13.577,1.95057,4.21,52915,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,150425.906250,46943.265625,6411.866699,543.466675,118.733330,79.666664
3:11:07,1540586250,2018-10-26T20:37:30,2018-10-26T16:37:30,1.994,382.77,28.93,30.02,30.33,845.77,846.34,198.966660,11.24,0.9741,243,0,13.569,1.94123,4.21,52925,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,150715.703125,47035.101563,6426.733398,543.466675,118.733330,79.666664
3:11:37,1540586280,2018-10-26T20:38:00,2018-10-26T16:38:00,1.998,383.76,28.90,30.00,30.32,845.80,846.43,199.966660,10.84,0.9743,243,0,13.574,1.94451,4.21,52936,0.366667,1.700000,1.700000,0.366667,1.700000,1.700000,151040.906250,47136.832031,6451.866699,544.400024,118.733330,79.666664
3:12:07,1540586310,2018-10-26T20:38:30,2018-10-26T16:38:30,1.995,384.76,28.89,29.97,30.26,845.81,846.35,197.683334,11.27,0.9742,243,0,13.575,1.94955,4.21,52946,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,151358.500000,47231.699219,6463.933105,545.133362,118.733330,79.666664
3:12:37,1540586340,2018-10-26T20:39:00,2018-10-26T16:39:00,1.998,385.76,28.89,29.97,30.31,845.81,846.46,199.449997,11.58,0.9743,243,0,13.575,1.94325,4.21,52955,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,151651.500000,47324.035156,6476.533203,546.266663,118.733330,79.666664
3:13:07,1540586370,2018-10-26T20:39:30,2018-10-26T16:39:30,1.996,386.76,28.88,29.95,30.26,845.78,846.41,197.916672,10.73,0.9744,243,0,13.576,1.94981,4.21,52965,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,151922.093750,47409.234375,6490.133301,548.599976,118.733330,79.666664
3:13:37,1540586400,2018-10-26T20:40:00,2018-10-26T16:40:00,1.995,387.76,28.88,29.94,30.28,845.75,846.41,201.166672,10.94,0.9744,243,0,13.572,1.93947,4.21,52975,0.566667,1.800000,1.800000,0.566667,1.800000,1.800000,152180.500000,47490.964844,6504.333496,549.200012,118.733330,79.666664
3:14:07,1540586430,2018-10-26T20:40:30,2018-10-26T16:40:30,1.997,388.76,28.89,29.95,30.25,845.83,846.43,199.383331,11.07,0.9743,243,0,13.570,1.94678,4.21,52984,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,152472.093750,47584.566406,6519.266602,551.733337,118.733330,79.666664
3:14:37,1540586460,2018-10-26T20:41:00,2018-10-26T16:41:00,1.999,389.75,28.91,29.94,30.26,845.69,846.51,195.633331,11.09,0.9744,243,0,13.571,1.94653,4.21,52993,1.233333,1.666667,2.566667,1.233333,1.666667,2.566667,152791.093750,47685.433594,6528.200195,553.266663,120.000000,80.933334
3:15:07,1540586490,2018-10-26T20:41:30,2018-10-26T16:41:30,1.997,390.75,28.92,29.97,30.29,845.80,846.35,202.066666,11.11,0.9741,243,0,13.572,1.94325,4.21,53002,0.866667,1.466667,1.866667,0.866667,1.466667,1.866667,153097.906250,47778.699219,6539.733398,553.866638,120.466667,81.400002
3:15:37,1540586520,2018-10-26T20:42:00,2018-10-26T16:42:00,1.995,391.75,28.96,29.99,30.31,845.82,846.42,200.350006,10.77,0.9741,243,0,13.576,1.94476,4.21,53011,0.866667,2.200000,2.200000,0.866667,2.200000,2.200000,153372.296875,47861.765625,6553.200195,558.066650,120.466667,81.400002
3:16:07,1540586550,2018-10-26T20:42:30,2018-10-26T16:42:30,1.997,392.75,28.98,30.02,30.36,845.65,846.47,200.883331,10.91,0.9741,243,0,13.575,1.94174,4.21,53020,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,153720.000000,47969.800781,6561.866699,560.733337,120.466667,81.400002
3:16:37,1540586580,2018-10-26T20:43:00,2018-10-26T16:43:00,1.999,393.75,29.01,30.02,30.36,845.67,846.46,199.850006,10.77,0.9740,243,0,13.571,1.94552,4.21,53028,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,154047.906250,48067.101563,6567.533203,560.733337,120.466667,81.400002
3:17:07,1540586610,2018-10-26T20:43:30,2018-10-26T16:43:30,1.999,394.75,29.04,30.08,30.42,845.75,846.54,200.783340,11.09,0.9740,243,0,13.575,1.94274,4.21,53037,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,154372.203125,48167.300781,6580.399902,562.866638,120.466667,81.400002
3:17:37,1540586640,2018-10-26T20:44:00,2018-10-26T16:44:00,2.001,395.75,29.09,30.10,30.43,845.71,846.48,199.233337,11.05,0.9737,243,0,13.576,1.94274,4.21,53044,0.800000,1.533333,1.666667,0.800000,1.533333,1.666667,154688.796875,48266.898438,6594.066895,564.533325,120.599998,81.533333
3:18:07,1540586670,2018-10-26T20:44:30,2018-10-26T16:44:30,2.001,396.75,29.14,30.12,30.49,845.84,846.47,199.333328,11.07,0.9735,243,0,13.576,1.95183,4.21,53053,0.966667,1.200000,2.766667,0.966667,1.200000,2.766667,154956.593750,48348.101563,6608.933105,566.133362,122.199997,83.133331
3:18:37,1540586700,2018-10-26T20:45:00,2018-10-26T16:45:00,2.001,397.75,29.19,30.17,30.51,845.75,846.51,199.250000,11.48,0.9734,243,0,13.577,1.94930,4.21,53060,0.833333,1.833333,2.866667,0.833333,1.833333,2.866667,155273.593750,48444.101563,6624.333496,568.000000,124.066666,84.133331
3:19:07,1540586730,2018-10-26T20:45:30,2018-10-26T16:45:30,2.004,398.75,29.24,30.20,30.51,845.82,846.59,200.516663,11.84,0.9732,243,0,13.575,1.95158,4.21,53068,0.933333,1.133333,2.233333,0.933333,1.133333,2.233333,155643.296875,48562.800781,6642.133301,569.666687,125.599998,84.800003
3:19:37,1540586760,2018-10-26T20:46:00,2018-10-26T16:46:00,1.999,399.75,29.30,30.25,30.55,845.75,846.68,205.850006,10.98,0.9733,243,0,13.572,1.94148,4.21,53076,0.900000,2.066667,2.066667,0.900000,2.066667,2.066667,155996.500000,48673.601563,6656.933105,572.866638,125.599998,84.800003
3:20:07,1540586790,2018-10-26T20:46:30,2018-10-26T16:46:30,1.998,400.75,29.36,30.31,30.64,845.82,846.59,204.883331,10.93,0.9730,243,0,13.576,1.94098,4.21,53083,0.933333,2.300000,2.300000,0.933333,2.300000,2.300000,156291.796875,48768.035156,6674.933105,576.400024,125.599998,84.800003
3:20:37,1540586820,2018-10-26T20:47:00,2018-10-26T16:47:00,2.002,401.75,29.39,30.38,30.66,845.79,846.51,199.000000,10.71,0.9728,243,0,13.577,1.95942,4.21,53090,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,156539.796875,48845.367188,6691.133301,577.066650,125.599998,84.800003
3:21:07,1540586850,2018-10-26T20:47:30,2018-10-26T16:47:30,2.002,402.75,29.45,30.43,30.74,845.78,846.58,209.233337,11.10,0.9726,243,0,13.574,1.93670,4.21,53098,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,156850.093750,48935.699219,6705.933105,579.799988,125.599998,84.800003
3:21:37,1540586880,2018-10-26T20:48:00,2018-10-26T16:48:00,2.000,403.75,29.52,30.48,30.78,845.71,846.56,204.733337,10.91,0.9724,243,0,13.574,1.94653,4.21,53105,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,157206.000000,49039.398438,6718.933105,579.799988,125.599998,84.800003
3:22:07,1540586910,2018-10-26T20:48:30,2018-10-26T16:48:30,2.001,404.75,29.55,30.52,30.82,845.82,846.61,202.983337,11.18,0.9723,243,0,13.577,1.94779,4.21,53112,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,157495.406250,49133.300781,6734.733398,580.000000,125.599998,84.800003
3:22:37,1540586940,2018-10-26T20:49:00,2018-10-26T16:49:00,2.005,405.75,29.59,30.57,30.89,845.83,846.44,203.633331,10.66,0.9721,243,0,13.577,1.94552,4.21,53118,0.900000,2.133333,2.133333,0.900000,2.133333,2.133333,157804.796875,49227.234375,6751.866699,583.266663,125.599998,84.800003
3:23:07,1540586970,2018-10-26T20:49:30,2018-10-26T16:49:30,2.005,406.76,29.61,30.61,30.92,845.69,846.35,200.533340,10.49,0.9720,243,0,13.579,1.95132,4.21,53125,0.600000,0.933333,2.133333,0.600000,0.933333,2.133333,158136.406250,49328.832031,6761.066895,585.733337,127.133331,86.333336
3:23:37,1540587000,2018-10-26T20:50:00,2018-10-26T16:50:00,2.005,407.76,29.68,30.65,30.97,845.79,846.48,207.533340,10.94,0.9718,243,0,13.578,1.94022,4.21,53131,1.100000,1.433333,2.300000,1.100000,1.433333,2.300000,158467.203125,49430.964844,6770.466797,587.533325,128.133331,87.333336
3:24:07,1540587030,2018-10-26T20:50:30,2018-10-26T16:50:30,2.006,408.76,29.70,30.70,31.02,845.71,846.45,201.100006,11.06,0.9717,243,0,13.578,1.95158,4.21,53138,0.633333,1.666667,2.100000,0.633333,1.666667,2.100000,158779.593750,49530.234375,6787.399902,588.400024,129.000000,88.199997
3:24:37,1540587060,2018-10-26T20:51:00,2018-10-26T16:51:00,2.006,409.77,29.73,30.70,31.05,845.59,846.49,208.566666,10.90,0.9716,243,0,13.579,1.93695,4.21,53144,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,159037.906250,49608.832031,6805.266602,588.400024,129.000000,88.199997
3:25:07,1540587090,2018-10-26T20:51:30,2018-10-26T16:51:30,2.003,410.77,29.79,30.76,31.07,845.66,846.48,203.166672,11.02,0.9714,243,0,13.580,1.94804,4.21,53150,1.000000,1.000000,2.533333,1.000000,1.000000,2.533333,159299.906250,49688.101563,6813.866699,590.000000,130.600006,89.800003
3:25:37,1540587120,2018-10-26T20:52:00,2018-10-26T16:52:00,2.005,411.77,29.81,30.78,31.10,845.60,846.37,203.000000,10.89,0.9712,243,0,13.579,1.95410,4.21,53156,1.000000,1.900000,1.966667,1.000000,1.900000,1.966667,159598.500000,49780.699219,6825.466797,590.466675,130.666672,89.866669
3:26:07,1540587150,2018-10-26T20:52:30,2018-10-26T16:52:30,2.003,412.77,29.85,30.82,31.16,845.60,846.44,203.633331,10.61,0.9712,243,0,13.579,1.95031,4.21,53162,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,159879.500000,49870.765625,6845.733398,591.866638,130.666672,89.866669
3:26:37,1540587180,2018-10-26T20:53:00,2018-10-26T16:53:00,2.009,413.78,29.89,30.86,31.21,845.70,846.44,201.216660,10.88,0.9711,243,0,13.580,1.95486,4.21,53168,0.933333,1.966667,1.966667,0.933333,1.966667,1.966667,160198.703125,49968.898438,6873.399902,591.866638,130.666672,89.866669
3:27:07,1540587210,2018-10-26T20:53:30,2018-10-26T16:53:30,2.005,414.78,29.91,30.89,31.24,845.61,846.46,206.300003,10.58,0.9711,243,0,13.581,1.94400,4.21,53174,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,160445.093750,50045.699219,6881.933105,593.599976,130.666672,89.866669
3:27:37,1540587240,2018-10-26T20:54:00,2018-10-26T16:54:00,2.009,415.78,29.95,30.93,31.29,845.55,846.40,203.750000,10.54,0.9709,243,0,13.581,1.95057,4.21,53179,0.600000,0.666667,1.466667,0.600000,0.666667,1.466667,160676.296875,50118.300781,6887.200195,594.400024,131.466660,90.666664
3:28:07,1540587270,2018-10-26T20:54:30,2018-10-26T16:54:30,2.009,416.79,29.98,30.93,31.31,845.65,846.37,207.633331,10.99,0.9707,243,0,13.582,1.94577,4.21,53184,0.533333,1.000000,1.766667,0.533333,1.000000,1.766667,160924.093750,50190.832031,6895.533203,596.400024,132.333328,91.533333
3:28:37,1540587300,2018-10-26T20:55:00,2018-10-26T16:55:00,2.006,417.79,30.02,30.97,31.33,845.70,846.50,206.233337,10.63,0.9707,243,0,13.583,1.93746,4.21,53190,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,161205.500000,50275.300781,6905.600098,597.000000,132.333328,91.533333
3:29:07,1540587330,2018-10-26T20:55:30,2018-10-26T16:55:30,2.003,418.79,30.04,31.00,31.37,845.42,846.47,203.383331,10.65,0.9706,243,0,13.581,1.94779,4.21,53195,0.733333,2.233333,2.233333,0.733333,2.233333,2.233333,161537.000000,50378.800781,6923.799805,600.066650,132.333328,91.533333
3:29:37,1540587360,2018-10-26T20:56:00,2018-10-26T16:56:00,1.996,419.79,30.08,31.00,31.39,845.66,846.63,205.133331,10.64,0.9707,243,0,13.581,1.94098,4.21,53200,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,161753.203125,50446.464844,6929.333496,600.333313,132.333328,91.533333
3:30:07,1540587390,2018-10-26T20:56:30,2018-10-26T16:56:30,2.004,420.79,30.10,31.03,31.45,845.60,846.43,209.100006,10.54,0.9704,243,0,13.583,1.94325,4.21,53205,0.933333,1.600000,2.600000,0.933333,1.600000,2.600000,162033.406250,50529.535156,6942.533203,603.266663,133.666672,92.866669
3:30:37,1540587420,2018-10-26T20:57:00,2018-10-26T16:57:00,2.008,421.80,30.11,31.03,31.44,845.66,846.51,204.100006,10.63,0.9705,243,0,13.583,1.94577,4.21,53210,0.566667,1.266667,1.600000,0.566667,1.266667,1.600000,162285.593750,50602.464844,6950.933105,605.533325,134.133331,93.333336
3:31:07,1540587450,2018-10-26T20:57:30,2018-10-26T16:57:30,2.008,422.80,30.13,31.01,31.45,845.54,846.56,202.566666,10.49,0.9705,243,0,13.582,1.95360,4.21,53215,1.100000,2.066667,2.066667,1.100000,2.066667,2.066667,162632.796875,50710.132813,6966.333496,606.866638,134.133331,93.333336
3:31:37,1540587480,2018-10-26T20:58:00,2018-10-26T16:58:00,2.015,423.81,30.14,31.06,31.48,845.65,846.45,199.066666,10.81,0.9702,244,0,13.585,1.95993,4.21,53220,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,162969.500000,50816.800781,6977.133301,608.866638,134.133331,93.333336
3:32:07,1540587510,2018-10-26T20:58:30,2018-10-26T16:58:30,2.006,424.81,30.15,31.03,31.47,845.56,846.56,203.216660,10.42,0.9704,244,0,13.562,1.94174,4.21,53225,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,163300.500000,50923.667969,6992.666504,610.466675,134.133331,93.333336
3:32:37,1540587540,2018-10-26T20:59:00,2018-10-26T16:59:00,2.005,425.81,30.16,31.03,31.51,845.62,846.53,209.949997,10.39,0.9704,244,0,13.562,1.92841,4.21,53229,0.500000,0.700000,1.533333,0.500000,0.700000,1.533333,163519.500000,50990.734375,6999.466797,611.799988,135.333328,93.333336
3:33:07,1540587570,2018-10-26T20:59:30,2018-10-26T16:59:30,2.002,426.81,30.17,31.06,31.49,845.56,846.58,201.649994,10.35,0.9704,244,0,13.560,1.94930,4.21,53234,0.566667,1.633333,1.933333,0.566667,1.633333,1.933333,163766.000000,51070.632813,7008.133301,614.599976,135.933334,93.333336
3:33:37,1540587600,2018-10-26T21:00:00,2018-10-26T17:00:00,2.005,427.82,30.20,31.06,31.55,845.69,846.57,198.283340,10.78,0.9702,244,0,13.559,1.95233,4.21,53238,0.800000,1.833333,2.766667,0.800000,1.833333,2.766667,164071.593750,51167.898438,7031.266602,617.799988,137.600006,93.333336
3:34:07,1540587630,2018-10-26T21:00:30,2018-10-26T17:00:30,2.008,428.82,30.21,31.08,31.50,845.75,846.71,200.433334,10.67,0.9703,244,0,13.559,1.95385,4.21,53243,1.200000,2.233333,2.233333,1.200000,2.233333,2.233333,164472.796875,51294.101563,7048.933105,619.333313,137.600006,93.333336
3:34:37,1540587660,2018-10-26T21:01:00,2018-10-26T17:01:00,2.009,429.82,30.22,31.08,31.57,845.69,846.63,198.616669,10.66,0.9702,244,0,13.562,1.95259,4.21,53247,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,164799.203125,51393.964844,7058.266602,619.333313,137.600006,93.333336
3:35:07,1540587690,2018-10-26T21:01:30,2018-10-26T17:01:30,2.013,430.83,30.22,31.11,31.56,845.64,846.60,199.449997,11.04,0.9701,245,0,13.560,1.95284,4.21,53251,0.166667,1.366667,2.100000,0.166667,1.366667,2.100000,165113.406250,51492.632813,7073.733398,621.666687,138.600006,94.333336
3:35:37,1540587720,2018-10-26T21:02:00,2018-10-26T17:02:00,2.006,431.83,30.24,31.09,31.59,845.63,846.51,197.449997,10.66,0.9700,245,0,13.536,1.94325,4.21,53255,0.800000,1.433333,2.133333,0.800000,1.433333,2.133333,165407.593750,51586.367188,7086.466797,623.066650,139.600006,95.333336
3:36:07,1540587750,2018-10-26T21:02:30,2018-10-26T17:02:30,2.006,432.84,30.25,31.11,31.58,845.60,846.65,199.216660,10.38,0.9702,245,0,13.534,1.94703,4.21,53259,0.900000,1.033333,2.466667,0.900000,1.033333,2.466667,165685.296875,51674.933594,7093.933105,624.533325,141.066666,96.800003
3:36:37,1540587780,2018-10-26T21:03:00,2018-10-26T17:03:00,2.007,433.84,30.25,31.12,31.62,845.79,846.65,199.333328,10.94,0.9701,245,0,13.536,1.94955,4.21,53263,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,165942.500000,51750.332031,7103.200195,624.533325,141.066666,96.800003
3:37:07,1540587810,2018-10-26T21:03:30,2018-10-26T17:03:30,2.007,434.84,30.28,31.14,31.64,845.68,846.48,199.616669,10.90,0.9698,245,0,13.534,1.94754,4.21,53267,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,166188.593750,51825.601563,7112.666504,624.533325,141.066666,96.800003
3:37:37,1540587840,2018-10-26T21:04:00,2018-10-26T17:04:00,2.006,435.85,30.30,31.15,31.65,845.76,846.56,199.883331,10.32,0.9699,245,0,13.536,1.95107,4.21,53271,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,166515.203125,51923.199219,7129.066895,625.533325,141.066666,96.800003
3:38:07,1540587870,2018-10-26T21:04:30,2018-10-26T17:04:30,2.009,436.85,30.32,31.18,31.66,845.62,846.53,199.766663,10.72,0.9698,245,0,13.536,1.94703,4.21,53275,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,166825.593750,52018.464844,7148.200195,626.266663,141.066666,96.800003
3:38:37,1540587900,2018-10-26T21:05:00,2018-10-26T17:05:00,2.006,437.85,30.34,31.18,31.67,845.72,846.72,199.550003,10.62,0.9699,245,0,13.536,1.94174,4.21,53279,1.433333,2.633333,2.900000,1.433333,2.633333,2.900000,167175.406250,52131.667969,7163.600098,629.000000,141.333328,97.066666
3:39:07,1540587930,2018-10-26T21:05:30,2018-10-26T17:05:30,2.008,438.86,30.38,31.20,31.68,845.72,846.63,201.183334,10.93,0.9696,245,0,13.536,1.95006,4.21,53282,1.666667,2.833333,4.366667,1.666667,2.833333,4.366667,167630.203125,52272.535156,7180.399902,634.466675,144.066666,98.466667
3:39:37,1540587960,2018-10-26T21:06:00,2018-10-26T17:06:00,2.000,439.86,30.41,31.25,31.70,845.51,846.45,205.166672,10.77,0.9694,245,0,13.536,1.93947,4.21,53286,1.200000,2.366667,2.633333,1.200000,2.366667,2.633333,168013.703125,52391.898438,7199.200195,634.866638,144.466660,98.466667
3:40:07,1540587990,2018-10-26T21:06:30,2018-10-26T17:06:30,2.009,440.86,30.42,31.26,31.75,845.65,846.65,204.716660,10.56,0.9696,245,0,13.540,1.93922,4.21,53289,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,168317.703125,52489.832031,7215.133301,635.866638,144.466660,98.466667
3:40:37,1540588020,2018-10-26T21:07:00,2018-10-26T17:07:00,2.007,441.87,30.43,31.29,31.77,845.62,846.45,201.050003,10.77,0.9693,245,0,13.540,1.94804,4.21,53293,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,168584.093750,52575.367188,7228.399902,636.666687,144.466660,98.466667
3:41:07,1540588050,2018-10-26T21:07:30,2018-10-26T17:07:30,2.007,442.87,30.46,31.31,31.77,845.59,846.53,204.616669,10.53,0.9693,245,0,13.538,1.94123,4.21,53296,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,168940.796875,52686.933594,7247.666504,638.400024,144.466660,98.466667
3:41:37,1540588080,2018-10-26T21:08:00,2018-10-26T17:08:00,2.007,443.87,30.46,31.35,31.80,845.59,846.56,201.816666,10.75,0.9693,245,0,13.537,1.94224,4.21,53300,1.200000,2.300000,2.366667,1.200000,2.300000,2.366667,169338.906250,52811.101563,7266.866699,639.000000,144.466660,98.466667
3:42:07,1540588110,2018-10-26T21:08:30,2018-10-26T17:08:30,2.009,444.88,30.46,31.34,31.77,845.67,846.53,201.250000,10.92,0.9693,245,0,13.535,1.94249,4.15,53293,1.200000,2.000000,2.200000,1.200000,2.000000,2.200000,169740.296875,52937.433594,7284.399902,640.266663,144.466660,98.466667
3:42:37,1540588140,2018-10-26T21:09:00,2018-10-26T17:09:00,2.008,445.88,30.49,31.19,31.83,845.64,846.89,198.883331,10.51,0.9697,245,0,13.534,1.94577,4.15,53278,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,170183.296875,53072.601563,7301.733398,641.799988,144.466660,98.466667
3:43:07,1540588170,2018-10-26T21:09:30,2018-10-26T17:09:30,2.008,446.89,30.48,31.04,31.80,845.55,846.98,201.133331,10.49,0.9698,245,0,13.531,1.94476,4.15,53264,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,170596.500000,53202.601563,7314.466797,641.799988,144.466660,98.466667
3:43:37,1540588200,2018-10-26T21:10:00,2018-10-26T17:10:00,2.008,447.89,30.50,30.95,31.81,845.55,847.07,200.633331,10.46,0.9698,245,0,13.529,1.94526,4.14,53249,1.200000,2.133333,3.300000,1.200000,2.133333,3.300000,170961.703125,53318.332031,7335.000000,643.200012,145.866669,99.866669
3:44:07,1540588230,2018-10-26T21:10:30,2018-10-26T17:10:30,2.008,448.89,30.49,30.86,31.81,845.58,847.19,199.133331,10.71,0.9700,245,0,13.528,1.94905,4.14,53234,0.833333,1.566667,1.900000,0.833333,1.566667,1.900000,171292.500000,53420.933594,7349.466797,643.533325,146.199997,100.199997
3:44:37,1540588260,2018-10-26T21:11:00,2018-10-26T17:11:00,2.004,449.90,30.48,30.76,31.82,845.53,847.33,201.566666,10.45,0.9702,245,0,13.526,1.94148,4.14,53218,1.600000,1.800000,2.733333,1.600000,1.800000,2.733333,171651.000000,53531.734375,7363.399902,644.933350,147.600006,101.599998
3:45:07,1540588290,2018-10-26T21:11:30,2018-10-26T17:11:30,2.002,450.90,30.48,30.71,31.82,845.55,847.41,205.416672,10.54,0.9703,245,0,13.526,1.93670,4.14,53203,0.733333,0.966667,1.233333,0.733333,0.966667,1.233333,171920.203125,53615.500000,7373.600098,645.866638,147.866669,101.866669
3:45:37,1540588320,2018-10-26T21:12:00,2018-10-26T17:12:00,2.003,451.90,30.49,30.67,31.83,845.56,847.46,201.866669,10.68,0.9703,245,0,13.524,1.93544,4.14,53189,0.900000,2.066667,2.066667,0.900000,2.066667,2.066667,172249.796875,53719.367188,7386.600098,647.333313,147.866669,101.866669
3:46:07,1540588350,2018-10-26T21:12:30,2018-10-26T17:12:30,2.003,452.90,30.48,30.62,31.84,845.58,847.46,201.066666,11.04,0.9702,245,0,13.525,1.94300,4.14,53174,0.900000,2.066667,2.066667,0.900000,2.066667,2.066667,172569.703125,53820.867188,7402.733398,648.599976,147.866669,101.866669
3:46:37,1540588380,2018-10-26T21:13:00,2018-10-26T17:13:00,2.004,453.90,30.48,30.57,31.82,845.47,847.45,200.966660,10.51,0.9703,245,0,13.524,1.94350,4.14,53159,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,172943.593750,53937.101563,7415.399902,650.333313,147.866669,101.866669
3:47:07,1540588410,2018-10-26T21:13:30,2018-10-26T17:13:30,2.003,454.90,30.47,30.52,31.83,845.59,847.67,199.266663,10.65,0.9706,245,0,13.523,1.94274,4.13,53143,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,173316.093750,54053.066406,7430.466797,650.333313,147.866669,101.866669
3:47:37,1540588440,2018-10-26T21:14:00,2018-10-26T17:14:00,1.992,455.90,30.47,30.51,31.80,845.53,847.67,207.216660,10.63,0.9706,245,0,13.522,1.93670,4.13,53128,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,173600.000000,54144.500000,7436.466797,650.400024,147.866669,101.866669
3:48:07,1540588470,2018-10-26T21:14:30,2018-10-26T17:14:30,1.997,456.90,30.47,30.49,31.82,845.56,847.63,199.366669,10.81,0.9705,245,0,13.523,1.94703,4.13,53113,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,173905.406250,54235.566406,7448.466797,652.000000,147.866669,101.866669
3:48:37,1540588500,2018-10-26T21:15:00,2018-10-26T17:15:00,2.002,457.90,30.45,30.47,31.76,845.59,847.70,202.100006,10.77,0.9707,245,0,13.521,1.93871,4.13,53099,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,174221.203125,54330.101563,7466.133301,653.733337,147.866669,101.866669
3:49:07,1540588530,2018-10-26T21:15:30,2018-10-26T17:15:30,2.002,458.90,30.44,30.43,31.83,845.51,847.60,199.199997,10.43,0.9706,245,0,13.522,1.94451,4.13,53083,1.000000,2.466667,3.366667,1.000000,2.466667,3.366667,174533.796875,54428.101563,7484.333496,659.666687,149.333328,101.866669
3:49:37,1540588560,2018-10-26T21:16:00,2018-10-26T17:16:00,1.995,459.90,30.44,30.43,31.79,845.51,847.68,199.850006,10.64,0.9707,245,0,13.524,1.93997,4.13,53068,1.900000,2.900000,3.033333,1.900000,2.900000,3.033333,174931.500000,54552.398438,7500.133301,660.533325,149.533340,101.866669
3:50:07,1540588590,2018-10-26T21:16:30,2018-10-26T17:16:30,2.004,460.90,30.43,30.39,31.76,845.57,847.68,198.050003,10.87,0.9707,245,0,13.520,1.94552,4.13,53053,1.600000,2.366667,2.866667,1.600000,2.366667,2.866667,175273.703125,54661.000000,7521.866699,661.066650,150.066666,101.866669
3:50:37,1540588620,2018-10-26T21:17:00,2018-10-26T17:17:00,2.001,461.90,30.41,30.38,31.75,845.54,847.74,201.166672,10.87,0.9708,245,0,13.521,1.93846,4.13,53038,1.700000,3.133333,3.833333,1.700000,3.133333,3.833333,175727.093750,54800.000000,7549.200195,662.266663,151.266663,101.866669
3:51:07,1540588650,2018-10-26T21:17:30,2018-10-26T17:17:30,1.998,462.90,30.40,30.37,31.73,845.68,847.74,201.149994,10.90,0.9709,245,0,13.521,1.94249,4.13,53023,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,176016.796875,54891.800781,7561.799805,662.266663,151.266663,101.866669
3:51:37,1540588680,2018-10-26T21:18:00,2018-10-26T17:18:00,1.999,463.90,30.38,30.37,31.75,845.52,847.75,200.783340,11.09,0.9709,245,0,13.521,1.93846,4.13,53008,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,176337.406250,54988.734375,7570.399902,663.400024,151.266663,101.866669
3:52:07,1540588710,2018-10-26T21:18:30,2018-10-26T17:18:30,1.999,464.90,30.38,30.37,31.73,845.52,847.69,196.850006,10.77,0.9709,245,0,13.522,1.94426,4.12,52993,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,176719.500000,55103.167969,7582.466797,663.933350,151.266663,101.866669
3:52:37,1540588740,2018-10-26T21:19:00,2018-10-26T17:19:00,2.001,465.90,30.36,30.36,31.74,845.45,847.72,201.183334,11.09,0.9709,245,0,13.521,1.93494,4.12,52978,2.000000,2.600000,3.266667,2.000000,2.600000,3.266667,177138.000000,55234.800781,7603.066895,665.266663,152.600006,101.866669
3:53:07,1540588770,2018-10-26T21:19:30,2018-10-26T17:19:30,2.000,466.90,30.36,30.35,31.70,845.39,847.72,197.016663,10.68,0.9710,245,0,13.522,1.94880,4.12,52963,1.166667,2.400000,2.566667,1.166667,2.400000,2.566667,177502.796875,55351.367188,7620.533203,666.200012,152.933334,101.866669
3:53:37,1540588800,2018-10-26T21:20:00,2018-10-26T17:20:00,2.002,467.90,30.35,30.33,31.71,845.61,847.72,197.649994,10.47,0.9711,245,0,13.520,1.95107,4.12,52948,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,177873.000000,55465.464844,7635.399902,668.200012,152.933334,101.866669
3:54:07,1540588830,2018-10-26T21:20:30,2018-10-26T17:20:30,2.000,468.90,30.35,30.32,31.70,845.58,847.67,194.916672,10.95,0.9709,245,0,13.521,1.95107,4.12,52933,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,178177.000000,55559.101563,7647.200195,669.066650,152.933334,101.866669
3:54:37,1540588860,2018-10-26T21:21:00,2018-10-26T17:21:00,1.997,469.90,30.35,30.29,31.70,845.44,847.75,205.283340,10.41,0.9711,245,0,13.519,1.93821,4.11,52918,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,178466.000000,55650.433594,7664.666504,672.533325,152.933334,101.866669
3:55:07,1540588890,2018-10-26T21:21:30,2018-10-26T17:21:30,1.989,470.89,30.33,30.29,31.68,845.59,847.61,200.449997,10.63,0.9710,245,0,13.520,1.94048,4.12,52903,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,178771.203125,55745.035156,7684.333496,674.599976,152.933334,101.866669
3:55:37,1540588920,2018-10-26T21:22:00,2018-10-26T17:22:00,1.997,471.89,30.31,30.28,31.65,845.53,847.59,202.233337,10.48,0.9711,245,0,13.520,1.93846,4.11,52888,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,179065.796875,55835.832031,7695.266602,676.066650,152.933334,101.866669
3:56:07,1540588950,2018-10-26T21:22:30,2018-10-26T17:22:30,2.001,472.89,30.29,30.27,31.66,845.48,847.54,204.416672,10.78,0.9710,245,0,13.520,1.93268,4.11,52872,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,179478.093750,55962.464844,7711.466797,677.133362,152.933334,101.866669
3:56:37,1540588980,2018-10-26T21:23:00,2018-10-26T17:23:00,1.991,473.89,30.29,30.25,31.64,845.43,847.62,215.350006,10.59,0.9711,245,0,13.520,1.91564,4.12,52858,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,179809.406250,56064.464844,7729.733398,677.799988,152.933334,101.866669
3:57:07,1540589010,2018-10-26T21:23:30,2018-10-26T17:23:30,1.997,474.89,30.26,30.27,31.62,845.38,847.68,199.083328,10.64,0.9713,245,0,13.521,1.94375,4.11,52842,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,180100.203125,56152.535156,7742.600098,678.200012,152.933334,101.866669
3:57:37,1540589040,2018-10-26T21:24:00,2018-10-26T17:24:00,1.992,475.88,30.23,30.24,31.60,845.68,847.56,207.083328,10.58,0.9713,245,0,13.520,1.92615,4.11,52827,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,180400.203125,56248.199219,7759.200195,679.533325,152.933334,101.866669
3:58:07,1540589070,2018-10-26T21:24:30,2018-10-26T17:24:30,1.992,476.88,30.21,30.24,31.55,845.58,847.57,201.566666,10.87,0.9713,245,0,13.519,1.93544,4.11,52812,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,180737.093750,56345.566406,7767.466797,679.533325,152.933334,101.866669
3:58:37,1540589100,2018-10-26T21:25:00,2018-10-26T17:25:00,1.993,477.88,30.20,30.22,31.52,845.53,847.63,205.100006,10.90,0.9714,245,0,13.521,1.92716,4.11,52797,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,181111.203125,56460.734375,7776.133301,679.533325,152.933334,101.866669
3:59:07,1540589130,2018-10-26T21:25:30,2018-10-26T17:25:30,1.992,478.87,30.16,30.19,31.53,845.54,847.54,201.399994,11.13,0.9714,245,0,13.519,1.93796,4.11,52782,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,181440.406250,56562.765625,7790.000000,681.200012,152.933334,101.866669
3:59:37,1540589160,2018-10-26T21:26:00,2018-10-26T17:26:00,1.996,479.87,30.15,30.18,31.52,845.51,847.51,201.149994,11.19,0.9714,245,0,13.519,1.93972,4.11,52767,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,181782.906250,56669.734375,7812.133301,681.266663,152.933334,101.866669
4:00:07,1540589190,2018-10-26T21:26:30,2018-10-26T17:26:30,1.989,480.86,30.11,30.17,31.51,845.44,847.60,207.199997,11.16,0.9716,243,0,13.520,1.92039,4.11,52752,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,182170.296875,56789.601563,7822.933105,682.666687,152.933334,101.866669
4:00:37,1540589220,2018-10-26T21:27:00,2018-10-26T17:27:00,2.001,481.86,30.09,30.14,31.43,845.44,847.56,203.350006,11.13,0.9716,243,0,13.568,1.94829,4.10,52737,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,182526.593750,56896.433594,7841.200195,683.000000,152.933334,101.866669
4:01:07,1540589250,2018-10-26T21:27:30,2018-10-26T17:27:30,2.002,482.87,30.07,30.11,31.43,845.50,847.61,209.333328,11.35,0.9717,243,0,13.568,1.94073,4.10,52721,0.833333,2.733333,2.733333,0.833333,2.733333,2.733333,182869.796875,57000.734375,7868.399902,683.000000,152.933334,101.866669
4:01:37,1540589280,2018-10-26T21:28:00,2018-10-26T17:28:00,2.002,483.87,30.06,30.10,31.43,845.47,847.57,209.966660,11.03,0.9718,243,0,13.567,1.93771,4.10,52707,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,183211.406250,57106.535156,7886.466797,683.000000,152.933334,101.866669
4:02:07,1540589310,2018-10-26T21:28:30,2018-10-26T17:28:30,2.001,484.87,30.03,30.10,31.41,845.48,847.55,201.233337,11.24,0.9718,243,0,13.566,1.95006,4.10,52691,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,183556.593750,57212.867188,7903.600098,683.000000,152.933334,101.866669
4:02:37,1540589340,2018-10-26T21:29:00,2018-10-26T17:29:00,2.002,485.87,30.03,30.09,31.40,845.53,847.57,204.116669,11.52,0.9718,243,0,13.566,1.94148,4.11,52676,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,183914.703125,57324.234375,7921.133301,683.000000,152.933334,101.866669
4:03:07,1540589370,2018-10-26T21:29:30,2018-10-26T17:29:30,2.004,486.87,30.03,30.04,31.41,845.53,847.70,198.083328,11.46,0.9719,243,0,13.566,1.94552,4.10,52661,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,184255.796875,57431.398438,7929.000000,683.000000,152.933334,101.866669
4:03:37,1540589400,2018-10-26T21:30:00,2018-10-26T17:30:00,2.003,487.87,30.02,30.02,31.36,845.59,847.63,200.800003,11.56,0.9719,243,0,13.565,1.94703,4.10,52646,0.933333,0.966667,0.966667,0.933333,0.966667,0.966667,184566.703125,57527.300781,7934.000000,683.000000,152.933334,101.866669
4:04:07,1540589430,2018-10-26T21:30:30,2018-10-26T17:30:30,2.006,488.87,30.01,30.23,31.39,845.48,847.33,198.666672,11.92,0.9715,243,0,13.574,1.95208,4.21,52661,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,184893.000000,57634.199219,7945.666504,684.266663,152.933334,101.866669
4:04:37,1540589460,2018-10-26T21:31:00,2018-10-26T17:31:00,2.008,489.88,30.03,30.56,31.41,845.48,846.80,201.399994,11.87,0.9708,243,0,13.580,1.94880,4.21,52678,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,185244.593750,57744.601563,7959.200195,688.200012,152.933334,101.866669
4:05:07,1540589490,2018-10-26T21:31:30,2018-10-26T17:31:30,2.009,490.88,30.08,30.87,31.38,845.58,846.65,205.399994,11.31,0.9706,243,0,13.583,1.94400,4.21,52693,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,185658.406250,57879.066406,7977.799805,688.200012,152.933334,101.866669
4:05:37,1540589520,2018-10-26T21:32:00,2018-10-26T17:32:00,2.012,491.89,30.11,31.11,31.44,845.49,846.26,203.516663,11.12,0.9701,243,0,13.588,1.94779,4.21,52709,0.833333,1.533333,1.933333,0.833333,1.533333,1.933333,185996.203125,57984.265625,7987.000000,689.000000,153.733337,101.866669
4:06:07,1540589550,2018-10-26T21:32:30,2018-10-26T17:32:30,2.012,492.89,30.14,31.28,31.49,845.65,846.09,207.399994,11.12,0.9698,243,0,13.588,1.94754,4.21,52723,0.900000,1.700000,2.166667,0.900000,1.700000,2.166667,186303.593750,58077.234375,8002.733398,691.333313,154.666672,101.866669
4:06:37,1540589580,2018-10-26T21:33:00,2018-10-26T17:33:00,2.013,493.90,30.17,31.45,31.52,845.53,845.92,202.383331,11.19,0.9695,244,0,13.593,1.95436,4.21,52738,0.900000,1.333333,2.166667,0.900000,1.333333,2.166667,186581.703125,58166.199219,8015.933105,693.400024,156.333328,101.866669
4:07:07,1540589610,2018-10-26T21:33:30,2018-10-26T17:33:30,2.007,494.90,30.22,31.59,31.54,845.55,845.68,203.116669,10.96,0.9691,244,0,13.570,1.94350,4.21,52752,1.000000,1.133333,2.033333,1.000000,1.133333,2.033333,186878.703125,58252.867188,8022.866699,695.466675,158.133331,101.866669
4:07:37,1540589640,2018-10-26T21:34:00,2018-10-26T17:34:00,2.001,495.91,30.24,31.73,31.56,845.66,845.57,197.899994,11.37,0.9688,244,0,13.569,1.95663,4.21,52766,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,187198.593750,58341.964844,8031.466797,696.933350,158.133331,101.866669
4:08:07,1540589670,2018-10-26T21:34:30,2018-10-26T17:34:30,2.008,496.91,30.26,31.82,31.60,845.52,845.51,210.083328,11.10,0.9687,244,0,13.572,1.93796,4.21,52779,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,187500.906250,58433.800781,8051.866699,697.733337,158.133331,101.866669
4:08:37,1540589700,2018-10-26T21:35:00,2018-10-26T17:35:00,2.010,497.91,30.28,31.87,31.66,845.38,845.51,201.216660,10.96,0.9687,245,0,13.572,1.95031,4.21,52792,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,187821.593750,58538.199219,8066.600098,698.666687,158.133331,101.866669
4:09:07,1540589730,2018-10-26T21:35:30,2018-10-26T17:35:30,2.009,498.92,30.28,31.96,31.61,845.57,845.34,197.649994,11.05,0.9685,245,0,13.546,1.95183,4.21,52805,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,188236.406250,58664.464844,8081.000000,699.866638,158.133331,101.866669
4:09:37,1540589760,2018-10-26T21:36:00,2018-10-26T17:36:00,2.011,499.92,30.30,31.98,31.64,845.54,845.23,199.883331,11.55,0.9682,246,0,13.549,1.95284,4.21,52818,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,188596.093750,58776.601563,8094.866699,700.400024,158.133331,101.866669
4:10:07,1540589790,2018-10-26T21:36:30,2018-10-26T17:36:30,2.007,500.93,30.31,32.04,31.66,845.51,845.25,199.899994,11.28,0.9682,246,0,13.523,1.94375,4.21,52830,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,188950.703125,58886.734375,8113.066895,700.400024,158.133331,101.866669
4:10:37,1540589820,2018-10-26T21:37:00,2018-10-26T17:37:00,2.008,501.93,30.33,32.07,31.66,845.53,845.30,206.250000,11.11,0.9682,246,0,13.525,1.92941,4.21,52843,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,189362.703125,59014.800781,8125.466797,702.066650,158.133331,101.866669
4:11:07,1540589850,2018-10-26T21:37:30,2018-10-26T17:37:30,2.009,502.94,30.34,32.08,31.68,845.59,845.30,198.550003,10.94,0.9682,246,0,13.528,1.95006,4.21,52855,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,189731.203125,59133.964844,8145.866699,703.133362,158.133331,101.866669
4:11:37,1540589880,2018-10-26T21:38:00,2018-10-26T17:38:00,2.005,503.94,30.35,32.12,31.72,845.55,845.27,196.566666,10.96,0.9682,246,0,13.528,1.95057,4.21,52867,1.200000,3.100000,3.100000,1.200000,3.100000,3.100000,190097.593750,59246.433594,8172.933105,705.533325,158.133331,101.866669
4:12:07,1540589910,2018-10-26T21:38:30,2018-10-26T17:38:30,2.003,504.94,30.36,32.13,31.71,845.61,845.33,201.350006,10.92,0.9682,246,0,13.526,1.94098,4.21,52878,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,190420.500000,59349.066406,8189.000000,706.466675,158.133331,101.866669
4:12:37,1540589940,2018-10-26T21:39:00,2018-10-26T17:39:00,2.008,505.94,30.37,32.15,31.73,845.58,845.10,201.149994,11.11,0.9679,246,0,13.523,1.94754,4.21,52889,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,190728.906250,59440.933594,8202.400391,707.266663,158.133331,101.866669
4:13:07,1540589970,2018-10-26T21:39:30,2018-10-26T17:39:30,2.003,506.95,30.38,32.17,31.73,845.52,845.13,199.850006,10.99,0.9679,246,0,13.524,1.94199,4.21,52900,1.700000,2.833333,3.666667,1.700000,2.833333,3.666667,191154.000000,59572.566406,8226.866211,708.266663,159.133331,102.866669
4:13:37,1540590000,2018-10-26T21:40:00,2018-10-26T17:40:00,2.005,507.95,30.39,32.18,31.73,845.68,845.12,200.966660,11.16,0.9678,246,0,13.524,1.93871,4.21,52911,1.566667,2.500000,3.233333,1.566667,2.500000,3.233333,191567.203125,59701.964844,8242.599609,710.066650,160.399994,103.599998
4:14:07,1540590030,2018-10-26T21:40:30,2018-10-26T17:40:30,2.009,508.95,30.40,32.20,31.75,845.57,845.18,197.283340,11.32,0.9678,246,0,13.529,1.94955,4.21,52922,1.566667,2.433333,3.033333,1.566667,2.433333,3.033333,191983.406250,59835.632813,8267.400391,712.466675,161.600006,103.599998
4:14:37,1540590060,2018-10-26T21:41:00,2018-10-26T17:41:00,2.006,509.96,30.40,32.24,31.75,845.57,845.12,202.316666,11.10,0.9678,246,0,13.525,1.93570,4.21,52932,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,192337.000000,59945.765625,8277.066406,713.400024,161.600006,103.599998
4:15:07,1540590090,2018-10-26T21:41:30,2018-10-26T17:41:30,2.001,510.96,30.41,32.22,31.77,845.60,845.20,215.333328,11.27,0.9678,246,0,13.529,1.91914,4.21,52943,0.966667,2.033333,3.366667,0.966667,2.033333,3.366667,192643.203125,60041.933594,8297.466797,717.266663,163.133331,105.133331
4:15:37,1540590120,2018-10-26T21:42:00,2018-10-26T17:42:00,2.000,511.96,30.42,32.23,31.76,845.60,845.20,203.966660,11.22,0.9678,246,0,13.525,1.93268,4.21,52953,1.000000,1.166667,1.300000,1.000000,1.166667,1.300000,192934.906250,60125.132813,8310.599609,717.533325,163.266663,105.266670
4:16:07,1540590150,2018-10-26T21:42:30,2018-10-26T17:42:30,1.997,512.95,30.41,32.22,31.76,845.54,845.29,208.416672,11.21,0.9679,246,0,13.525,1.92691,4.21,52963,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,193235.703125,60216.132813,8323.000000,717.533325,163.266663,105.266670
4:16:37,1540590180,2018-10-26T21:43:00,2018-10-26T17:43:00,2.002,513.96,30.41,32.23,31.76,845.68,845.20,199.833328,11.47,0.9678,246,0,13.529,1.93897,4.21,52972,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,193535.296875,60309.800781,8333.866211,717.533325,163.266663,105.266670
4:17:07,1540590210,2018-10-26T21:43:30,2018-10-26T17:43:30,2.000,514.96,30.42,32.17,31.73,845.54,845.23,208.616669,11.06,0.9679,246,0,13.525,1.93142,4.21,52982,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,193799.296875,60396.000000,8343.066406,717.533325,163.266663,105.266670
4:17:37,1540590240,2018-10-26T21:44:00,2018-10-26T17:44:00,2.003,515.96,30.41,32.20,31.77,845.60,845.34,201.250000,11.63,0.9679,246,0,13.525,1.94501,4.21,52991,0.766667,1.000000,2.000000,0.766667,1.000000,2.000000,194079.093750,60487.867188,8349.666992,719.266663,165.000000,105.266670
4:18:07,1540590270,2018-10-26T21:44:30,2018-10-26T17:44:30,2.007,516.96,30.41,32.15,31.74,845.62,845.31,199.933334,11.39,0.9679,246,0,13.526,1.94880,4.21,53000,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,194393.296875,60590.601563,8354.400391,719.266663,165.000000,105.266670
4:18:37,1540590300,2018-10-26T21:45:00,2018-10-26T17:45:00,2.001,517.96,30.41,32.15,31.75,845.62,845.29,201.066666,11.10,0.9680,246,0,13.524,1.94274,4.21,53009,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,194728.703125,60698.800781,8373.266602,719.266663,165.000000,105.266670
4:19:07,1540590330,2018-10-26T21:45:30,2018-10-26T17:45:30,2.010,518.97,30.41,32.14,31.77,845.76,845.31,197.083328,11.24,0.9680,246,0,13.526,1.94426,4.21,53018,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,195098.000000,60810.066406,8386.133789,720.933350,165.000000,105.266670
4:19:37,1540590360,2018-10-26T21:46:00,2018-10-26T17:46:00,2.009,519.97,30.42,32.12,31.75,845.57,845.37,199.783340,11.33,0.9680,246,0,13.522,1.94123,4.21,53026,1.300000,2.000000,3.100000,1.300000,2.000000,3.100000,195475.000000,60926.933594,8400.866211,722.133362,166.199997,106.466667
4:20:07,1540590390,2018-10-26T21:46:30,2018-10-26T17:46:30,2.003,520.97,30.42,32.11,31.80,845.65,845.31,202.600006,11.03,0.9680,246,0,13.526,1.93670,4.21,53035,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,195782.406250,61020.265625,8424.000000,725.066650,167.733337,106.933334
4:20:37,1540590420,2018-10-26T21:47:00,2018-10-26T17:47:00,2.002,521.97,30.43,32.11,31.77,845.57,845.45,199.350006,11.14,0.9681,246,0,13.526,1.94300,4.21,53043,0.733333,1.766667,2.200000,0.733333,1.766667,2.200000,196055.593750,61107.800781,8438.133789,727.799988,168.399994,106.933334
4:21:07,1540590450,2018-10-26T21:47:30,2018-10-26T17:47:30,2.003,522.97,30.42,32.11,31.75,845.65,845.43,201.683334,11.40,0.9680,246,0,13.525,1.93720,4.21,53052,1.666667,2.200000,3.266667,1.666667,2.200000,3.266667,196417.796875,61226.800781,8456.333008,729.066650,169.666672,108.199997
4:21:37,1540590480,2018-10-26T21:48:00,2018-10-26T17:48:00,2.008,523.98,30.43,32.08,31.80,845.59,845.48,198.466660,11.61,0.9680,246,0,13.523,1.94552,4.21,53060,1.000000,1.900000,2.300000,1.000000,1.900000,2.300000,196721.000000,61325.332031,8467.400391,729.533325,170.133331,108.666664
4:22:07,1540590510,2018-10-26T21:48:30,2018-10-26T17:48:30,2.005,524.98,30.44,32.09,31.80,845.62,845.70,202.649994,11.32,0.9683,246,0,13.523,1.93469,4.21,53067,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,197078.000000,61440.734375,8478.599609,729.533325,170.133331,108.666664
4:22:37,1540590540,2018-10-26T21:49:00,2018-10-26T17:49:00,2.004,525.98,30.45,32.07,31.77,845.73,845.47,204.166672,11.71,0.9679,246,0,13.523,1.93343,4.21,53075,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,197499.296875,61570.601563,8489.666992,729.533325,170.133331,108.666664
4:23:07,1540590570,2018-10-26T21:49:30,2018-10-26T17:49:30,2.002,526.98,30.46,32.05,31.80,845.72,845.53,200.033340,11.39,0.9680,246,0,13.524,1.93897,4.21,53083,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,197785.796875,61655.867188,8503.400391,729.533325,170.133331,108.666664
4:23:37,1540590600,2018-10-26T21:50:00,2018-10-26T17:50:00,1.995,527.98,30.48,32.05,31.81,845.58,845.47,208.183334,10.92,0.9680,246,0,13.523,1.92640,4.21,53090,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,198051.000000,61736.933594,8523.066406,729.533325,170.133331,108.666664
4:24:07,1540590630,2018-10-26T21:50:30,2018-10-26T17:50:30,2.001,528.98,30.49,32.07,31.82,845.58,845.66,203.933334,11.38,0.9681,246,0,13.523,1.94148,4.21,53097,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,198364.203125,61837.332031,8539.400391,729.533325,170.133331,108.666664
4:24:37,1540590660,2018-10-26T21:51:00,2018-10-26T17:51:00,2.004,529.98,30.49,32.04,31.80,845.58,845.47,197.633331,11.72,0.9678,246,0,13.521,1.94577,4.21,53105,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,198764.906250,61957.734375,8554.666992,729.533325,170.133331,108.666664
4:25:07,1540590690,2018-10-26T21:51:30,2018-10-26T17:51:30,2.004,530.98,30.50,32.02,31.82,845.63,845.49,201.699997,10.94,0.9679,246,0,13.523,1.94098,4.21,53111,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,199140.093750,62072.167969,8570.200195,730.599976,170.133331,108.666664
4:25:37,1540590720,2018-10-26T21:52:00,2018-10-26T17:52:00,2.004,531.99,30.50,32.04,31.85,845.55,845.60,202.783340,11.28,0.9680,246,0,13.522,1.93218,4.21,53118,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,199479.000000,62171.867188,8587.466797,731.266663,170.133331,108.666664
4:26:07,1540590750,2018-10-26T21:52:30,2018-10-26T17:52:30,2.007,532.99,30.52,32.03,31.84,845.58,845.60,200.616669,11.22,0.9679,246,0,13.523,1.94552,4.21,53125,1.233333,2.266667,2.266667,1.233333,2.266667,2.266667,199871.906250,62293.867188,8602.266602,732.533325,170.133331,108.666664
4:26:37,1540590780,2018-10-26T21:53:00,2018-10-26T17:53:00,2.008,533.99,30.54,32.00,31.86,845.62,845.57,202.183334,11.00,0.9679,246,0,13.522,1.93821,4.21,53132,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,200227.796875,62400.734375,8612.866211,733.000000,170.133331,108.666664
4:27:07,1540590810,2018-10-26T21:53:30,2018-10-26T17:53:30,2.009,535.00,30.56,32.00,31.89,845.65,845.67,200.583328,11.27,0.9679,246,0,13.523,1.94602,4.21,53138,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,200554.796875,62503.000000,8623.266602,733.000000,170.133331,108.666664
4:27:37,1540590840,2018-10-26T21:54:00,2018-10-26T17:54:00,2.008,536.00,30.58,31.99,31.91,845.64,845.84,198.933334,11.03,0.9681,246,0,13.522,1.94400,4.21,53144,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,200921.296875,62618.265625,8640.266602,733.000000,170.133331,108.666664
4:28:07,1540590870,2018-10-26T21:54:30,2018-10-26T17:54:30,2.008,537.01,30.60,31.98,31.92,845.53,845.86,197.633331,11.10,0.9680,246,0,13.522,1.94703,4.21,53151,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,201293.203125,62733.332031,8654.200195,733.000000,170.133331,108.666664
4:28:37,1540590900,2018-10-26T21:55:00,2018-10-26T17:55:00,2.008,538.01,30.62,31.97,31.97,845.56,845.75,197.866669,10.94,0.9678,246,0,13.522,1.94400,4.21,53157,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,201646.500000,62845.601563,8662.333008,733.733337,170.133331,108.666664
4:29:07,1540590930,2018-10-26T21:55:30,2018-10-26T17:55:30,2.009,539.02,30.64,31.99,31.98,845.55,845.77,200.399994,10.98,0.9678,246,0,13.522,1.94073,4.21,53163,1.833333,2.933333,3.966667,1.833333,2.933333,3.966667,202090.203125,62981.300781,8678.533203,736.533325,171.866669,108.666664
4:29:37,1540590960,2018-10-26T21:56:00,2018-10-26T17:56:00,2.009,540.02,30.66,31.99,31.99,845.61,845.74,196.883331,11.34,0.9676,246,0,13.522,1.94703,4.21,53169,0.866667,2.533333,2.600000,0.866667,2.533333,2.600000,202455.406250,63098.667969,8698.933594,736.599976,171.933334,108.733330
4:30:07,1540590990,2018-10-26T21:56:30,2018-10-26T17:56:30,2.009,541.02,30.68,32.00,31.99,845.55,845.79,204.033340,11.27,0.9676,246,0,13.523,1.93972,4.21,53175,0.633333,1.633333,2.700000,0.633333,1.633333,2.700000,202803.703125,63205.832031,8713.533203,738.266663,173.600006,110.400002
4:30:37,1540591020,2018-10-26T21:57:00,2018-10-26T17:57:00,2.010,542.03,30.70,32.00,32.05,845.54,845.95,200.716660,11.25,0.9677,246,0,13.522,1.94199,4.21,53180,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,203152.000000,63314.066406,8727.933594,738.266663,173.600006,110.400002
4:31:07,1540591050,2018-10-26T21:57:30,2018-10-26T17:57:30,2.011,543.03,30.74,32.01,32.04,845.53,845.94,198.183334,11.25,0.9676,247,0,13.522,1.94930,4.21,53186,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,203574.203125,63439.535156,8740.533203,738.266663,173.600006,110.400002
4:31:37,1540591080,2018-10-26T21:58:00,2018-10-26T17:58:00,2.003,544.04,30.76,32.02,32.04,845.50,845.86,198.399994,10.89,0.9675,247,0,13.498,1.93897,4.21,53191,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,203945.093750,63557.535156,8762.599609,738.266663,173.600006,110.400002
4:32:07,1540591110,2018-10-26T21:58:30,2018-10-26T17:58:30,2.002,545.04,30.77,32.01,32.08,845.53,845.86,199.783340,11.03,0.9674,247,0,13.498,1.93821,4.21,53197,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,204277.203125,63662.964844,8782.000000,738.266663,173.600006,110.400002
4:32:37,1540591140,2018-10-26T21:59:00,2018-10-26T17:59:00,2.006,546.04,30.79,32.03,32.10,845.61,845.88,202.733337,11.24,0.9674,247,0,13.497,1.93469,4.21,53202,1.200000,1.566667,2.166667,1.200000,1.566667,2.166667,204607.203125,63766.632813,8790.466797,739.066650,174.399994,111.199997
4:33:07,1540591170,2018-10-26T21:59:30,2018-10-26T17:59:30,2.005,547.04,30.82,32.06,32.13,845.52,845.99,205.016663,11.31,0.9674,247,0,13.498,1.93670,4.21,53207,0.700000,1.566667,2.133333,0.700000,1.566667,2.133333,204935.796875,63870.101563,8804.666992,739.933350,175.266663,112.066666
4:33:37,1540591200,2018-10-26T22:00:00,2018-10-26T18:00:00,2.004,548.04,30.82,32.08,32.13,845.49,845.88,202.149994,10.75,0.9674,247,0,13.499,1.93494,4.21,53212,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,205209.906250,63955.933594,8823.200195,739.933350,175.266663,112.066666
4:34:07,1540591230,2018-10-26T22:00:30,2018-10-26T18:00:30,2.002,549.05,30.84,32.07,32.18,845.60,846.01,197.183334,10.81,0.9674,247,0,13.498,1.94098,4.21,53217,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,205536.796875,64056.964844,8837.200195,740.266663,175.266663,112.066666
4:34:37,1540591260,2018-10-26T22:01:00,2018-10-26T18:01:00,2.005,550.05,30.84,32.06,32.18,845.46,845.84,199.216660,11.17,0.9672,247,0,13.497,1.93846,4.21,53222,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,205833.500000,64149.601563,8850.400391,742.133362,175.266663,112.066666
4:35:07,1540591290,2018-10-26T22:01:30,2018-10-26T18:01:30,2.007,551.05,30.86,32.07,32.19,845.43,845.81,197.750000,11.37,0.9670,247,0,13.499,1.94048,4.21,53227,1.666667,2.433333,3.400000,1.666667,2.433333,3.400000,206189.906250,64262.234375,8864.666992,745.133362,177.000000,113.800003
4:35:37,1540591320,2018-10-26T22:02:00,2018-10-26T18:02:00,2.008,552.06,30.86,32.08,32.19,845.51,845.76,200.283340,11.26,0.9670,247,0,13.498,1.93871,4.21,53231,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,206512.703125,64368.566406,8875.400391,745.133362,177.000000,113.800003
4:36:07,1540591350,2018-10-26T22:02:30,2018-10-26T18:02:30,2.005,553.06,30.88,32.10,32.19,845.48,845.89,200.766663,10.78,0.9672,247,0,13.500,1.93821,4.21,53236,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,206855.703125,64474.367188,8882.000000,745.133362,177.000000,113.800003
4:36:37,1540591380,2018-10-26T22:03:00,2018-10-26T18:03:00,2.003,554.06,30.89,32.08,32.22,845.53,845.89,208.866669,10.98,0.9671,247,0,13.499,1.92791,4.21,53241,0.400000,1.333333,1.333333,0.400000,1.333333,1.333333,207170.093750,64568.933594,8900.733398,746.533325,177.000000,113.800003
4:37:07,1540591410,2018-10-26T22:03:30,2018-10-26T18:03:30,2.006,555.06,30.91,32.08,32.24,845.50,845.83,198.149994,10.85,0.9670,247,0,13.499,1.93947,4.21,53245,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,207487.500000,64669.332031,8912.333008,747.333313,177.000000,113.800003
4:37:37,1540591440,2018-10-26T22:04:00,2018-10-26T18:04:00,2.005,556.07,30.92,32.09,32.24,845.47,845.94,200.633331,11.22,0.9670,247,0,13.498,1.93947,4.21,53250,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,207787.906250,64762.535156,8933.066406,751.733337,177.000000,113.800003
4:38:07,1540591470,2018-10-26T22:04:30,2018-10-26T18:04:30,2.008,557.07,30.93,32.12,32.26,845.61,845.91,201.716660,11.32,0.9669,247,0,13.500,1.94350,4.21,53254,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,208099.593750,64859.433594,8941.933594,752.133362,177.000000,113.800003
4:38:37,1540591500,2018-10-26T22:05:00,2018-10-26T18:05:00,2.006,558.07,30.94,32.09,32.26,845.50,845.99,200.199997,10.81,0.9671,247,0,13.500,1.94022,4.21,53258,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,208485.906250,64980.601563,8958.000000,752.133362,177.000000,113.800003
4:39:07,1540591530,2018-10-26T22:05:30,2018-10-26T18:05:30,2.006,559.08,30.95,32.09,32.28,845.49,845.99,202.266663,10.94,0.9670,247,0,13.499,1.93897,4.21,53262,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,208851.796875,65094.300781,8968.266602,753.333313,177.000000,113.800003
4:39:37,1540591560,2018-10-26T22:06:00,2018-10-26T18:06:00,2.007,560.08,30.96,32.10,32.28,845.41,845.93,199.550003,10.81,0.9669,247,0,13.500,1.94123,4.21,53266,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,209172.703125,65193.367188,8979.200195,754.000000,177.000000,113.800003
4:40:07,1540591590,2018-10-26T22:06:30,2018-10-26T18:06:30,2.008,561.08,30.98,32.10,32.31,845.33,845.93,202.816666,10.91,0.9669,247,0,13.499,1.93595,4.21,53270,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,209544.203125,65310.964844,8990.666992,755.599976,177.000000,113.800003
4:40:37,1540591620,2018-10-26T22:07:00,2018-10-26T18:07:00,2.006,562.09,30.99,32.08,32.31,845.43,845.93,200.883331,10.59,0.9669,247,0,13.499,1.94022,4.21,53274,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,209923.000000,65430.500000,9004.799805,755.599976,177.000000,113.800003
4:41:07,1540591650,2018-10-26T22:07:30,2018-10-26T18:07:30,2.005,563.09,30.98,32.10,32.29,845.41,846.09,200.850006,10.69,0.9671,247,0,13.499,1.94325,4.21,53278,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,210219.000000,65517.964844,9019.066406,756.000000,177.000000,113.800003
4:41:37,1540591680,2018-10-26T22:08:00,2018-10-26T18:08:00,2.005,564.09,31.00,32.06,32.31,845.38,845.98,202.533340,10.61,0.9669,247,0,13.498,1.93469,4.21,53282,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,210520.796875,65610.164063,9036.533203,759.066650,177.000000,113.800003
4:42:07,1540591710,2018-10-26T22:08:30,2018-10-26T18:08:30,2.006,565.09,30.99,32.06,32.29,845.24,846.04,197.216660,10.69,0.9670,247,0,13.497,1.93972,4.21,53285,0.300000,1.400000,1.833333,0.300000,1.400000,1.833333,210831.203125,65705.296875,9055.000000,761.400024,177.533340,114.333336
4:42:37,1540591740,2018-10-26T22:09:00,2018-10-26T18:09:00,2.007,566.10,30.99,32.03,32.31,845.52,845.98,198.016663,10.86,0.9669,247,0,13.498,1.94400,4.21,53289,0.833333,1.633333,3.433333,0.833333,1.633333,3.433333,211167.593750,65806.765625,9069.666992,765.466675,179.933334,116.733330
4:43:07,1540591770,2018-10-26T22:09:30,2018-10-26T18:09:30,2.002,567.10,31.00,32.03,32.31,845.21,846.12,197.250000,11.08,0.9670,247,0,13.499,1.93947,4.21,53293,1.000000,1.466667,3.466667,1.000000,1.466667,3.466667,211468.500000,65898.664063,9088.000000,769.000000,182.133331,118.933334
4:43:37,1540591800,2018-10-26T22:10:00,2018-10-26T18:10:00,2.009,568.10,30.98,32.01,32.29,845.44,845.98,198.550003,10.94,0.9669,247,0,13.498,1.94274,4.21,53296,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,211893.796875,66029.765625,9106.599609,769.400024,182.133331,118.933334
4:44:07,1540591830,2018-10-26T22:10:30,2018-10-26T18:10:30,2.006,569.11,30.95,31.98,32.32,845.41,845.99,201.366669,10.82,0.9670,247,0,13.499,1.93595,4.21,53299,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,212201.203125,66127.898438,9117.000000,769.400024,182.133331,118.933334
4:44:37,1540591860,2018-10-26T22:11:00,2018-10-26T18:11:00,2.004,570.11,30.93,31.95,32.26,845.47,846.08,200.683334,10.89,0.9672,247,0,13.499,1.94325,4.21,53303,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,212611.906250,66248.601563,9133.599609,769.400024,182.133331,118.933334
4:45:07,1540591890,2018-10-26T22:11:30,2018-10-26T18:11:30,2.005,571.11,30.90,31.92,32.26,845.50,846.03,200.050003,11.01,0.9672,247,0,13.499,1.94274,4.21,53306,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,212955.093750,66353.601563,9145.466797,769.400024,182.133331,118.933334
4:45:37,1540591920,2018-10-26T22:12:00,2018-10-26T18:12:00,2.004,572.11,30.87,31.86,32.26,845.31,846.01,202.816666,10.87,0.9673,247,0,13.492,1.93394,4.15,53305,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,213238.703125,66443.867188,9154.666992,769.533325,182.133331,118.933334
4:46:07,1540591950,2018-10-26T22:12:30,2018-10-26T18:12:30,2.002,573.11,30.85,31.69,32.19,845.46,846.34,197.766663,10.93,0.9678,247,0,13.490,1.94098,4.14,53290,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,213604.203125,66562.031250,9167.000000,771.200012,182.133331,118.933334
4:46:37,1540591980,2018-10-26T22:13:00,2018-10-26T18:13:00,2.003,574.11,30.80,31.50,32.17,845.36,846.52,194.816666,10.73,0.9682,247,0,13.487,1.93947,4.15,53275,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,213931.703125,66665.664063,9183.599609,771.200012,182.133331,118.933334
4:47:07,1540592010,2018-10-26T22:13:30,2018-10-26T18:13:30,2.002,575.12,30.76,31.37,32.13,845.39,846.69,195.133331,11.07,0.9684,247,0,13.484,1.93771,4.14,53260,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,214287.093750,66774.367188,9194.066406,771.200012,182.133331,118.933334
4:47:37,1540592040,2018-10-26T22:14:00,2018-10-26T18:14:00,2.001,576.12,30.73,31.19,32.10,845.43,846.88,199.666672,11.06,0.9687,247,0,13.480,1.93544,4.14,53245,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,214613.796875,66875.367188,9207.333008,771.200012,182.133331,118.933334
4:48:07,1540592070,2018-10-26T22:14:30,2018-10-26T18:14:30,1.999,577.12,30.68,31.06,32.06,845.58,847.01,198.383331,11.14,0.9690,247,0,13.483,1.93821,4.14,53230,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,215001.406250,66991.734375,9216.866211,772.466675,182.133331,118.933334
4:48:37,1540592100,2018-10-26T22:15:00,2018-10-26T18:15:00,1.999,578.11,30.65,30.98,32.00,845.44,847.02,193.783340,11.34,0.9691,247,0,13.481,1.93620,4.13,53215,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,215327.406250,67092.664063,9228.866211,772.933350,182.133331,118.933334
4:49:07,1540592130,2018-10-26T22:15:30,2018-10-26T18:15:30,1.994,579.11,30.62,30.88,31.95,845.47,847.14,199.566666,11.11,0.9694,247,0,13.479,1.93444,4.14,53200,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,215641.500000,67184.101563,9239.000000,774.599976,182.133331,118.933334
4:49:37,1540592160,2018-10-26T22:16:00,2018-10-26T18:16:00,1.992,580.11,30.58,30.79,31.95,845.37,847.17,200.600006,11.20,0.9695,247,0,13.476,1.93846,4.13,53185,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,215984.000000,67289.398438,9253.200195,777.933350,182.133331,118.933334
4:50:07,1540592190,2018-10-26T22:16:30,2018-10-26T18:16:30,1.995,581.11,30.54,30.76,31.92,845.46,847.27,198.033340,11.23,0.9698,247,0,13.476,1.93142,4.13,53170,0.200000,1.366667,1.366667,0.200000,1.366667,1.366667,216327.000000,67394.468750,9269.400391,778.066650,182.133331,118.933334
4:50:37,1540592220,2018-10-26T22:17:00,2018-10-26T18:17:00,1.992,582.10,30.52,30.67,31.88,845.52,847.27,197.583328,11.42,0.9698,247,0,13.476,1.92716,4.14,53155,0.800000,1.266667,1.700000,0.800000,1.266667,1.700000,216633.796875,67490.601563,9284.533203,778.933350,183.000000,118.933334
4:51:07,1540592250,2018-10-26T22:17:30,2018-10-26T18:17:30,1.995,583.10,30.48,30.60,31.82,845.47,847.30,196.133331,11.62,0.9699,247,0,13.477,1.93972,4.13,53140,0.500000,1.133333,1.666667,0.500000,1.133333,1.666667,216917.796875,67581.265625,9295.333008,779.799988,183.866669,118.933334
4:51:37,1540592280,2018-10-26T22:18:00,2018-10-26T18:18:00,1.993,584.10,30.45,30.58,31.77,845.53,847.30,202.716660,11.39,0.9701,247,0,13.475,1.92716,4.13,53125,0.366667,1.533333,1.533333,0.366667,1.533333,1.533333,217230.593750,67677.929688,9307.533203,781.533325,183.866669,118.933334
4:52:07,1540592310,2018-10-26T22:18:30,2018-10-26T18:18:30,1.989,585.09,30.41,30.53,31.80,845.43,847.35,198.416672,11.42,0.9703,246,0,13.475,1.93042,4.13,53110,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,217589.406250,67792.796875,9318.733398,781.533325,183.866669,118.933334
4:52:37,1540592340,2018-10-26T22:19:00,2018-10-26T18:19:00,1.990,586.09,30.38,30.51,31.73,845.41,847.46,205.949997,11.16,0.9705,245,0,13.497,1.92114,4.13,53095,1.733333,2.866667,4.233333,1.733333,2.866667,4.233333,217987.000000,67922.664063,9333.733398,784.866638,185.466660,120.533333
4:53:07,1540592370,2018-10-26T22:19:30,2018-10-26T18:19:30,1.991,587.08,30.35,30.42,31.68,845.44,847.38,205.300003,11.12,0.9706,245,0,13.522,1.93871,4.13,53080,1.000000,1.733333,1.800000,1.000000,1.733333,1.800000,218301.093750,68025.367188,9344.733398,785.933350,185.600006,120.666664
4:53:37,1540592400,2018-10-26T22:20:00,2018-10-26T18:20:00,1.993,588.08,30.29,30.40,31.66,845.32,847.43,195.016663,11.03,0.9708,245,0,13.521,1.94123,4.12,53065,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,218654.296875,68137.132813,9364.266602,786.666687,185.600006,120.666664
4:54:07,1540592430,2018-10-26T22:20:30,2018-10-26T18:20:30,1.997,589.08,30.26,30.37,31.60,845.43,847.38,197.399994,11.30,0.9708,245,0,13.521,1.93846,4.13,53050,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,219007.703125,68243.265625,9371.400391,786.666687,185.600006,120.666664
4:54:37,1540592460,2018-10-26T22:21:00,2018-10-26T18:21:00,1.991,590.07,30.22,30.32,31.58,845.39,847.32,198.850006,11.76,0.9708,245,0,13.520,1.94174,4.12,53035,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,219313.296875,68338.664063,9383.066406,787.799988,185.600006,120.666664
4:55:07,1540592490,2018-10-26T22:21:30,2018-10-26T18:21:30,1.998,591.07,30.18,30.31,31.57,845.40,847.30,201.866669,11.36,0.9710,245,0,13.520,1.93746,4.13,53020,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,219712.796875,68468.234375,9394.333008,788.400024,185.600006,120.666664
4:55:37,1540592520,2018-10-26T22:22:00,2018-10-26T18:22:00,1.992,592.07,30.12,30.25,31.52,845.46,847.35,202.699997,11.31,0.9713,245,0,13.521,1.93519,4.13,53005,0.666667,1.033333,1.033333,0.666667,1.033333,1.033333,220013.593750,68561.234375,9403.466797,788.533325,185.600006,120.666664
4:56:07,1540592550,2018-10-26T22:22:30,2018-10-26T18:22:30,1.989,593.06,30.09,30.20,31.48,845.38,847.30,201.216660,11.44,0.9713,245,0,13.520,1.93519,4.12,52990,1.100000,2.000000,2.233333,1.100000,2.000000,2.233333,220357.703125,68667.500000,9415.533203,790.533325,185.600006,120.666664
4:56:37,1540592580,2018-10-26T22:23:00,2018-10-26T18:23:00,1.990,594.06,30.05,30.20,31.42,845.48,847.32,206.516663,11.46,0.9714,245,0,13.518,1.92791,4.12,52975,1.100000,2.100000,2.300000,1.100000,2.100000,2.300000,220699.296875,68775.898438,9428.933594,791.799988,185.600006,120.666664
4:57:07,1540592610,2018-10-26T22:23:30,2018-10-26T18:23:30,1.986,595.05,30.01,30.15,31.41,845.46,847.33,203.166672,11.45,0.9716,244,0,13.519,1.92866,4.12,52960,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,221017.296875,68876.101563,9440.666992,791.799988,185.600006,120.666664
4:57:37,1540592640,2018-10-26T22:24:00,2018-10-26T18:24:00,1.993,596.05,29.96,30.12,31.33,845.46,847.31,198.316666,11.53,0.9717,244,0,13.544,1.94754,4.12,52945,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,221362.296875,68984.765625,9451.666992,792.200012,185.600006,120.666664
4:58:07,1540592670,2018-10-26T22:24:30,2018-10-26T18:24:30,1.993,597.04,29.91,30.08,31.31,845.31,847.32,200.649994,11.39,0.9719,244,0,13.544,1.93796,4.12,52930,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,221620.296875,69056.570313,9461.066406,794.466675,185.600006,120.666664
4:58:37,1540592700,2018-10-26T22:25:00,2018-10-26T18:25:00,1.995,598.04,29.89,30.02,31.26,845.42,847.32,202.283340,11.49,0.9720,244,0,13.545,1.93092,4.11,52914,0.666667,1.600000,1.833333,0.666667,1.600000,1.833333,221859.093750,69128.296875,9478.133789,797.666687,185.600006,120.666664
4:59:07,1540592730,2018-10-26T22:25:30,2018-10-26T18:25:30,1.992,599.03,29.84,29.98,31.20,845.27,847.45,210.550003,11.34,0.9723,244,0,13.542,1.92340,4.12,52900,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,222200.500000,69235.500000,9486.866211,798.866638,185.600006,120.666664
4:59:37,1540592760,2018-10-26T22:26:00,2018-10-26T18:26:00,1.989,600.03,29.80,29.92,31.18,845.49,847.30,206.166672,11.38,0.9722,243,0,13.541,1.93368,4.11,52884,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,222433.906250,69309.898438,9500.533203,801.066650,185.600006,120.666664
5:00:07,1540592790,2018-10-26T22:26:30,2018-10-26T18:26:30,1.993,601.03,29.76,29.89,31.18,845.50,847.36,201.366669,11.40,0.9725,243,0,13.565,1.93997,4.12,52869,0.600000,1.566667,1.566667,0.600000,1.566667,1.566667,222721.296875,69399.429688,9514.866211,802.133362,185.600006,120.666664
5:00:37,1540592820,2018-10-26T22:27:00,2018-10-26T18:27:00,1.997,602.02,29.74,29.86,31.14,845.45,847.38,200.366669,11.21,0.9726,243,0,13.563,1.94400,4.12,52854,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,222913.906250,69459.367188,9524.599609,802.133362,185.600006,120.666664
5:01:07,1540592850,2018-10-26T22:27:30,2018-10-26T18:27:30,2.000,603.02,29.69,29.81,31.11,845.46,847.33,200.300003,11.52,0.9726,243,0,13.562,1.94930,4.12,52839,1.200000,1.533333,1.766667,1.200000,1.533333,1.766667,223253.203125,69563.570313,9540.666992,804.266663,185.600006,120.666664
5:01:37,1540592880,2018-10-26T22:28:00,2018-10-26T18:28:00,1.998,604.02,29.67,29.78,31.07,845.38,847.43,201.050003,11.79,0.9728,243,0,13.563,1.94678,4.11,52823,1.200000,2.000000,2.500000,1.200000,2.000000,2.500000,223714.000000,69705.765625,9554.200195,805.866638,186.000000,120.666664
5:02:07,1540592910,2018-10-26T22:28:30,2018-10-26T18:28:30,2.000,605.02,29.65,29.74,31.03,845.52,847.38,204.166672,11.82,0.9728,243,0,13.562,1.93821,4.11,52809,0.366667,1.433333,2.100000,0.366667,1.433333,2.100000,224101.906250,69824.234375,9569.400391,807.466675,187.333328,120.666664
5:02:37,1540592940,2018-10-26T22:29:00,2018-10-26T18:29:00,1.998,606.02,29.65,29.67,30.99,845.55,847.52,202.666672,11.69,0.9729,243,0,13.563,1.94653,4.11,52793,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,224425.593750,69923.296875,9580.466797,809.933350,187.333328,120.666664
5:03:07,1540592970,2018-10-26T22:29:30,2018-10-26T18:29:30,1.998,607.02,29.61,29.66,30.99,845.36,847.41,199.033340,11.88,0.9729,243,0,13.564,1.94880,4.11,52778,0.700000,1.766667,3.033333,0.700000,1.766667,3.033333,224781.093750,70035.570313,9595.733398,812.933350,188.866669,122.199997
5:03:37,1540593000,2018-10-26T22:30:00,2018-10-26T18:30:00,2.001,608.02,29.59,29.62,30.99,845.37,847.53,200.866669,11.79,0.9731,243,0,13.560,1.94779,4.11,52763,0.800000,1.800000,3.033333,0.800000,1.800000,3.033333,225100.093750,70138.429688,9608.799805,816.000000,190.266663,123.599998
5:04:07,1540593030,2018-10-26T22:30:30,2018-10-26T18:30:30,1.999,609.02,29.59,29.57,30.93,845.42,847.41,197.550003,12.00,0.9730,243,0,13.562,1.94526,4.11,52748,1.000000,1.866667,2.466667,1.000000,1.866667,2.466667,225421.906250,70239.101563,9624.133789,817.533325,190.866669,124.199997
5:04:37,1540593060,2018-10-26T22:31:00,2018-10-26T18:31:00,1.996,610.02,29.57,29.56,30.95,845.51,847.51,202.016663,11.93,0.9732,243,0,13.559,1.93846,4.10,52733,0.733333,2.433333,2.433333,0.733333,2.433333,2.433333,225747.593750,70345.000000,9647.333008,819.200012,190.866669,124.199997
5:05:07,1540593090,2018-10-26T22:31:30,2018-10-26T18:31:30,1.993,611.02,29.55,29.53,30.92,845.57,847.62,204.633331,12.10,0.9733,243,0,13.559,1.93746,4.11,52718,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,226095.500000,70452.867188,9667.333008,819.200012,190.866669,124.199997
5:05:37,1540593120,2018-10-26T22:32:00,2018-10-26T18:32:00,1.996,612.01,29.53,29.52,30.91,845.52,847.60,201.399994,11.95,0.9734,243,0,13.558,1.93947,4.11,52703,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,226421.796875,70549.703125,9686.200195,819.200012,190.866669,124.199997
5:06:07,1540593150,2018-10-26T22:32:30,2018-10-26T18:32:30,1.998,613.01,29.53,29.49,30.91,845.46,847.54,199.233337,12.01,0.9733,243,0,13.559,1.94274,4.11,52687,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,226680.203125,70625.703125,9696.866211,819.200012,190.866669,124.199997
5:06:37,1540593180,2018-10-26T22:33:00,2018-10-26T18:33:00,1.999,614.01,29.50,29.43,30.86,845.61,847.54,199.800003,12.17,0.9734,243,0,13.557,1.94930,4.11,52672,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,227098.000000,70753.367188,9713.599609,819.200012,190.866669,124.199997
5:07:07,1540593210,2018-10-26T22:33:30,2018-10-26T18:33:30,1.998,615.01,29.48,29.38,30.84,845.55,847.54,202.116669,12.26,0.9734,243,0,13.557,1.94325,4.11,52657,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,227438.593750,70861.703125,9726.799805,819.200012,190.866669,124.199997
5:07:37,1540593240,2018-10-26T22:34:00,2018-10-26T18:34:00,1.996,616.01,29.47,29.59,30.82,845.42,847.32,202.766663,11.97,0.9733,243,0,13.567,1.94274,4.21,52673,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,227758.406250,70963.570313,9739.799805,819.200012,190.866669,124.199997
5:08:07,1540593270,2018-10-26T22:34:30,2018-10-26T18:34:30,2.002,617.01,29.45,29.92,30.81,845.45,846.87,196.916672,11.97,0.9728,243,0,13.572,1.94804,4.21,52690,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,228113.406250,71074.101563,9752.599609,819.533325,190.866669,124.199997
5:08:37,1540593300,2018-10-26T22:35:00,2018-10-26T18:35:00,2.002,618.01,29.46,30.20,30.82,845.50,846.58,202.383331,11.83,0.9725,243,0,13.577,1.94249,4.21,52705,1.300000,2.566667,2.566667,1.300000,2.566667,2.566667,228465.093750,71186.531250,9771.799805,822.866638,190.866669,124.199997
5:09:07,1540593330,2018-10-26T22:35:30,2018-10-26T18:35:30,2.004,619.01,29.48,30.41,30.86,845.53,846.29,200.699997,12.11,0.9720,243,0,13.579,1.95132,4.21,52720,1.366667,2.166667,2.533333,1.366667,2.166667,2.533333,228808.296875,71292.265625,9788.799805,825.066650,191.600006,124.933334
5:09:37,1540593360,2018-10-26T22:36:00,2018-10-26T18:36:00,2.005,620.02,29.51,30.59,30.85,845.46,846.12,200.050003,11.95,0.9718,243,0,13.579,1.95082,4.21,52735,1.033333,1.866667,3.766667,1.033333,1.866667,3.766667,229145.796875,71400.296875,9813.466797,827.799988,194.333328,127.666664
5:10:07,1540593390,2018-10-26T22:36:30,2018-10-26T18:36:30,2.000,621.02,29.52,30.74,30.86,845.41,845.92,208.266663,11.74,0.9715,243,0,13.583,1.94073,4.21,52749,1.000000,1.100000,2.000000,1.000000,1.100000,2.000000,229396.296875,71482.132813,9828.599609,829.066650,195.600006,127.666664
5:10:37,1540593420,2018-10-26T22:37:00,2018-10-26T18:37:00,2.002,622.02,29.55,30.85,30.90,845.43,845.78,207.916672,11.83,0.9713,243,0,13.581,1.93444,4.21,52763,0.200000,1.366667,1.600000,0.200000,1.366667,1.600000,229621.203125,71552.968750,9842.133789,831.400024,196.066666,127.666664
5:11:07,1540593450,2018-10-26T22:37:30,2018-10-26T18:37:30,2.004,623.02,29.56,30.95,30.88,845.49,845.56,198.199997,11.87,0.9710,243,0,13.585,1.94400,4.21,52777,1.000000,2.266667,3.400000,1.000000,2.266667,3.400000,229942.593750,71651.703125,9862.533203,834.599976,197.733337,129.333328
5:11:37,1540593480,2018-10-26T22:38:00,2018-10-26T18:38:00,2.006,624.02,29.57,31.03,30.91,845.35,845.47,200.399994,12.07,0.9708,243,0,13.586,1.94829,4.21,52790,1.533333,1.666667,1.733333,1.533333,1.666667,1.733333,230300.906250,71760.101563,9874.333008,834.666687,197.800003,129.399994
5:12:07,1540593510,2018-10-26T22:38:30,2018-10-26T18:38:30,2.008,625.03,29.58,31.10,30.92,845.54,845.47,199.833328,12.21,0.9707,243,0,13.586,1.95436,4.21,52803,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,230695.906250,71881.203125,9888.133789,834.666687,197.800003,129.399994
5:12:37,1540593540,2018-10-26T22:39:00,2018-10-26T18:39:00,2.008,626.03,29.59,31.15,30.91,845.53,845.39,201.716660,11.93,0.9707,243,0,13.588,1.95158,4.21,52816,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,231038.203125,71987.664063,9901.733398,834.666687,197.800003,129.399994
5:13:07,1540593570,2018-10-26T22:39:30,2018-10-26T18:39:30,2.010,627.03,29.59,31.19,30.91,845.26,845.31,199.366669,11.81,0.9706,243,0,13.587,1.95638,4.21,52829,1.166667,2.066667,3.533333,1.166667,2.066667,3.533333,231411.906250,72103.296875,9928.266602,837.866638,199.466660,131.066666
5:13:37,1540593600,2018-10-26T22:40:00,2018-10-26T18:40:00,2.008,628.04,29.61,31.21,30.95,845.47,845.41,201.666672,12.03,0.9706,243,0,13.588,1.94476,4.21,52841,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,231719.703125,72200.632813,9940.533203,838.133362,199.466660,131.066666
5:14:07,1540593630,2018-10-26T22:40:30,2018-10-26T18:40:30,2.010,629.04,29.60,31.22,30.94,845.48,845.30,202.750000,12.11,0.9705,243,0,13.589,1.94930,4.21,52853,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,232083.500000,72309.765625,9956.000000,838.133362,199.466660,131.066666
5:14:37,1540593660,2018-10-26T22:41:00,2018-10-26T18:41:00,2.009,630.05,29.61,31.25,30.97,845.53,845.22,199.600006,12.10,0.9704,243,0,13.588,1.95208,4.21,52865,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,232383.703125,72402.031250,9971.200195,839.333313,199.466660,131.066666
5:15:07,1540593690,2018-10-26T22:41:30,2018-10-26T18:41:30,2.009,631.05,29.62,31.23,30.96,845.42,845.38,200.833328,11.90,0.9705,243,0,13.587,1.95562,4.21,52877,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,232731.500000,72512.500000,9983.333008,841.666687,199.466660,131.066666
5:15:37,1540593720,2018-10-26T22:42:00,2018-10-26T18:42:00,2.010,632.06,29.62,31.29,30.99,845.42,845.30,200.766663,12.25,0.9704,243,0,13.589,1.95132,4.21,52888,0.900000,2.166667,3.333333,0.900000,2.166667,3.333333,233002.906250,72599.570313,9998.400391,846.000000,201.133331,132.733337
5:16:07,1540593750,2018-10-26T22:42:30,2018-10-26T18:42:30,2.010,633.06,29.62,31.29,30.97,845.45,845.11,199.649994,11.67,0.9703,243,0,13.586,1.95006,4.21,52900,1.766667,3.100000,4.400000,1.766667,3.100000,4.400000,233397.500000,72722.703125,10015.400391,850.200012,202.866669,134.466660
5:16:37,1540593780,2018-10-26T22:43:00,2018-10-26T18:43:00,2.010,634.07,29.62,31.28,30.97,845.45,845.24,201.083328,11.87,0.9704,244,0,13.587,1.95436,4.21,52911,1.000000,1.466667,1.666667,1.000000,1.466667,1.666667,233700.703125,72814.898438,10024.933594,850.599976,203.266663,134.466660
5:17:07,1540593810,2018-10-26T22:43:30,2018-10-26T18:43:30,2.000,635.07,29.61,31.23,30.95,845.44,845.25,204.800003,11.91,0.9704,244,0,13.567,1.93947,4.21,52921,1.000000,1.833333,2.500000,1.000000,1.833333,2.500000,234020.406250,72910.531250,10037.066406,853.599976,204.600006,134.466660
5:17:37,1540593840,2018-10-26T22:44:00,2018-10-26T18:44:00,2.002,636.07,29.59,31.22,30.99,845.53,845.28,203.333328,11.93,0.9705,244,0,13.565,1.93846,4.21,52932,0.933333,2.033333,2.233333,0.933333,2.033333,2.233333,234320.593750,73005.468750,10061.266602,855.599976,205.000000,134.866669
5:18:07,1540593870,2018-10-26T22:44:30,2018-10-26T18:44:30,2.006,637.07,29.59,31.24,30.95,845.53,845.33,201.216660,12.15,0.9705,244,0,13.565,1.94627,4.21,52942,1.433333,2.066667,3.166667,1.433333,2.066667,3.166667,234643.593750,73108.929688,10079.133789,857.599976,206.866669,136.199997
5:18:37,1540593900,2018-10-26T22:45:00,2018-10-26T18:45:00,2.001,638.07,29.56,31.22,30.92,845.54,845.17,200.783340,11.86,0.9705,244,0,13.564,1.94678,4.21,52952,0.833333,1.266667,1.866667,0.833333,1.266667,1.866667,234938.203125,73199.765625,10087.866211,858.799988,208.066666,136.199997
5:19:07,1540593930,2018-10-26T22:45:30,2018-10-26T18:45:30,2.001,639.07,29.55,31.20,30.89,845.49,845.20,198.316666,11.83,0.9706,244,0,13.566,1.95107,4.21,52962,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,235259.406250,73301.898438,10100.466797,858.799988,208.066666,136.199997
5:19:37,1540593960,2018-10-26T22:46:00,2018-10-26T18:46:00,2.002,640.07,29.54,31.17,30.91,845.57,845.28,201.983337,11.94,0.9707,244,0,13.563,1.94300,4.21,52972,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,235542.703125,73392.398438,10115.466797,858.799988,208.066666,136.199997
5:20:07,1540593990,2018-10-26T22:46:30,2018-10-26T18:46:30,2.003,641.08,29.51,31.18,30.86,845.46,845.15,205.800003,11.90,0.9706,244,0,13.565,1.94098,4.21,52982,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,235819.500000,73480.796875,10126.466797,858.799988,208.066666,136.199997
5:20:37,1540594020,2018-10-26T22:47:00,2018-10-26T18:47:00,2.005,642.08,29.50,31.16,30.89,845.58,845.21,197.716660,12.05,0.9707,244,0,13.562,1.95082,4.21,52991,1.000000,2.100000,2.966667,1.000000,2.100000,2.966667,236146.093750,73584.664063,10149.200195,861.066650,209.800003,136.199997
5:21:07,1540594050,2018-10-26T22:47:30,2018-10-26T18:47:30,2.002,643.08,29.49,31.12,30.88,845.47,845.38,198.050003,12.03,0.9710,244,0,13.564,1.94552,4.21,53000,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,236534.406250,73707.203125,10160.733398,862.266663,209.800003,136.199997
5:21:37,1540594080,2018-10-26T22:48:00,2018-10-26T18:48:00,2.000,644.08,29.46,31.10,30.81,845.42,845.38,197.133331,11.77,0.9711,244,0,13.563,1.94779,4.21,53010,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,236879.406250,73813.101563,10165.533203,862.266663,209.800003,136.199997
5:22:07,1540594110,2018-10-26T22:48:30,2018-10-26T18:48:30,2.002,645.08,29.45,31.07,30.80,845.51,845.31,200.066666,11.90,0.9710,244,0,13.563,1.93972,4.21,53018,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,237227.500000,73914.601563,10177.133789,862.266663,209.800003,136.199997
5:22:37,1540594140,2018-10-26T22:49:00,2018-10-26T18:49:00,2.000,646.08,29.43,31.06,30.79,845.49,845.28,199.600006,12.00,0.9710,244,0,13.559,1.94602,4.21,53027,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,237557.296875,74019.468750,10188.533203,862.266663,209.800003,136.199997
5:23:07,1540594170,2018-10-26T22:49:30,2018-10-26T18:49:30,2.004,647.08,29.41,31.02,30.80,845.46,845.50,201.850006,12.16,0.9713,244,0,13.559,1.94476,4.21,53036,0.633333,1.766667,1.766667,0.633333,1.766667,1.766667,237880.703125,74122.335938,10200.933594,864.533325,209.800003,136.199997
5:23:37,1540594200,2018-10-26T22:50:00,2018-10-26T18:50:00,2.003,648.08,29.39,31.00,30.75,845.49,845.43,202.616669,12.02,0.9714,244,0,13.559,1.93645,4.21,53044,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,238225.296875,74227.664063,10213.466797,865.733337,209.800003,136.199997
5:24:07,1540594230,2018-10-26T22:50:30,2018-10-26T18:50:30,1.996,649.08,29.38,30.94,30.74,845.60,845.45,199.216660,11.95,0.9714,244,0,13.557,1.94148,4.21,53052,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,238535.500000,74319.601563,10231.666992,865.733337,209.800003,136.199997
5:24:37,1540594260,2018-10-26T22:51:00,2018-10-26T18:51:00,2.000,650.08,29.36,30.92,30.73,845.44,845.54,199.733337,12.01,0.9716,244,0,13.557,1.94073,4.21,53060,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,238785.500000,74396.398438,10247.333008,865.733337,209.800003,136.199997
5:25:07,1540594290,2018-10-26T22:51:30,2018-10-26T18:51:30,1.999,651.08,29.35,30.90,30.70,845.50,845.52,199.316666,11.87,0.9716,244,0,13.560,1.94048,4.21,53068,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,239056.500000,74480.867188,10258.733398,867.400024,209.800003,136.199997
5:25:37,1540594320,2018-10-26T22:52:00,2018-10-26T18:52:00,2.000,652.08,29.33,30.84,30.69,845.56,845.49,193.766663,12.40,0.9716,244,0,13.559,1.95360,4.21,53076,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,239321.593750,74561.703125,10275.466797,868.000000,209.800003,136.199997
5:26:07,1540594350,2018-10-26T22:52:30,2018-10-26T18:52:30,2.003,653.08,29.31,30.82,30.66,845.42,845.41,201.033340,12.18,0.9716,244,0,13.560,1.94148,4.21,53084,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,239704.703125,74681.031250,10292.066406,869.066650,209.800003,136.199997
5:26:37,1540594380,2018-10-26T22:53:00,2018-10-26T18:53:00,2.000,654.08,29.30,30.78,30.67,845.42,845.71,201.850006,12.44,0.9719,244,0,13.559,1.94022,4.21,53091,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,240042.093750,74785.265625,10302.333008,869.066650,209.800003,136.199997
5:27:07,1540594410,2018-10-26T22:53:30,2018-10-26T18:53:30,2.000,655.08,29.30,30.76,30.65,845.42,845.52,199.500000,12.42,0.9717,244,0,13.558,1.93997,4.21,53098,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,240410.703125,74900.468750,10316.666992,869.066650,209.800003,136.199997
5:27:37,1540594440,2018-10-26T22:54:00,2018-10-26T18:54:00,1.995,656.08,29.28,30.72,30.64,845.51,845.64,200.766663,12.01,0.9720,244,0,13.554,1.94098,4.21,53106,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,240822.093750,75032.468750,10329.533203,870.133362,209.800003,136.199997
5:28:07,1540594470,2018-10-26T22:54:30,2018-10-26T18:54:30,1.997,657.08,29.26,30.70,30.66,845.46,845.67,200.333328,12.09,0.9720,244,0,13.555,1.93972,4.21,53113,1.366667,2.866667,2.866667,1.366667,2.866667,2.866667,241220.703125,75161.101563,10354.000000,870.733337,209.800003,136.199997
5:28:37,1540594500,2018-10-26T22:55:00,2018-10-26T18:55:00,1.999,658.08,29.23,30.68,30.64,845.52,845.57,202.550003,12.31,0.9720,244,0,13.559,1.93067,4.21,53120,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,241525.906250,75261.835938,10368.799805,870.733337,209.800003,136.199997
5:29:07,1540594530,2018-10-26T22:55:30,2018-10-26T18:55:30,1.995,659.08,29.22,30.65,30.58,845.44,845.81,203.266663,12.21,0.9723,244,0,13.558,1.93620,4.21,53126,1.700000,2.000000,2.100000,1.700000,2.000000,2.100000,241889.406250,75381.531250,10383.799805,870.933350,210.000000,136.399994
5:29:37,1540594560,2018-10-26T22:56:00,2018-10-26T18:56:00,1.994,660.07,29.20,30.64,30.57,845.41,845.76,205.550003,12.33,0.9723,244,0,13.552,1.93092,4.21,53133,1.000000,1.933333,3.333333,1.000000,1.933333,3.333333,242200.796875,75480.531250,10404.333008,874.133362,211.533340,137.933334
5:30:07,1540594590,2018-10-26T22:56:30,2018-10-26T18:56:30,1.994,661.07,29.18,30.58,30.57,845.56,845.71,202.800003,12.49,0.9723,244,0,13.554,1.93419,4.21,53139,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,242476.203125,75564.203125,10412.000000,875.200012,211.533340,137.933334
5:30:37,1540594620,2018-10-26T22:57:00,2018-10-26T18:57:00,1.998,662.07,29.16,30.56,30.51,845.59,845.66,200.533340,12.58,0.9723,244,0,13.554,1.93796,4.21,53146,0.933333,2.100000,2.100000,0.933333,2.100000,2.100000,242797.593750,75665.531250,10428.266602,875.799988,211.533340,137.933334
5:31:07,1540594650,2018-10-26T22:57:30,2018-10-26T18:57:30,1.996,663.07,29.14,30.52,30.52,845.46,845.75,199.733337,12.59,0.9725,244,0,13.554,1.94501,4.21,53152,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,243117.296875,75762.898438,10437.466797,875.799988,211.533340,137.933334
5:31:37,1540594680,2018-10-26T22:58:00,2018-10-26T18:58:00,1.993,664.06,29.13,30.50,30.46,845.62,845.89,201.283340,12.48,0.9727,244,0,13.553,1.93519,4.21,53158,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,243432.296875,75856.898438,10440.866211,875.799988,211.533340,137.933334
5:32:07,1540594710,2018-10-26T22:58:30,2018-10-26T18:58:30,1.991,665.06,29.10,30.47,30.48,845.41,845.67,200.733337,12.36,0.9725,244,0,13.554,1.93645,4.21,53164,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,243738.296875,75951.296875,10453.200195,875.799988,211.533340,137.933334
5:32:37,1540594740,2018-10-26T22:59:00,2018-10-26T18:59:00,1.992,666.05,29.08,30.44,30.48,845.41,845.76,202.216660,12.48,0.9727,244,0,13.554,1.94073,4.21,53170,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,244006.703125,76034.468750,10466.533203,876.266663,211.533340,137.933334
5:33:07,1540594770,2018-10-26T22:59:30,2018-10-26T18:59:30,1.997,667.05,29.07,30.42,30.41,845.47,845.82,198.633331,12.53,0.9728,244,0,13.555,1.94300,4.21,53176,1.000000,2.600000,2.933333,1.000000,2.600000,2.933333,244340.906250,76132.765625,10483.266602,879.799988,212.066666,138.466660
5:33:37,1540594800,2018-10-26T23:00:00,2018-10-26T19:00:00,2.000,668.05,29.04,30.36,30.43,845.48,845.82,199.300003,12.61,0.9729,244,0,13.553,1.94426,4.21,53182,0.800000,1.166667,2.000000,0.800000,1.166667,2.000000,244649.203125,76227.000000,10491.000000,881.000000,213.266663,139.666672
5:34:07,1540594830,2018-10-26T23:00:30,2018-10-26T19:00:30,1.998,669.05,29.01,30.35,30.39,845.45,845.83,195.566666,12.64,0.9730,244,0,13.553,1.94754,4.21,53188,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,244981.406250,76329.398438,10500.066406,881.000000,213.266663,139.666672
5:34:37,1540594860,2018-10-26T23:01:00,2018-10-26T19:01:00,1.998,670.05,29.01,30.31,30.37,845.40,845.83,196.083328,12.42,0.9730,244,0,13.553,1.94300,4.21,53193,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,245298.203125,76428.468750,10515.599609,881.000000,213.266663,139.666672
5:35:07,1540594890,2018-10-26T23:01:30,2018-10-26T19:01:30,1.995,671.05,29.01,30.22,30.39,845.48,845.94,199.449997,12.38,0.9731,244,0,13.553,1.94098,4.21,53198,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,245623.703125,76531.132813,10522.266602,882.266663,213.266663,139.666672
5:35:37,1540594920,2018-10-26T23:02:00,2018-10-26T19:02:00,1.996,672.05,28.98,30.23,30.35,845.48,845.91,198.516663,12.69,0.9732,244,0,13.552,1.94148,4.21,53204,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,245900.703125,76612.132813,10531.200195,883.733337,213.266663,139.666672
5:36:07,1540594950,2018-10-26T23:02:30,2018-10-26T19:02:30,1.997,673.05,28.97,30.19,30.35,845.43,845.89,198.449997,12.72,0.9732,244,0,13.554,1.94199,4.21,53209,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,246289.093750,76729.429688,10546.533203,884.400024,213.266663,139.666672
5:36:37,1540594980,2018-10-26T23:03:00,2018-10-26T19:03:00,1.996,674.04,28.97,30.16,30.35,845.46,845.95,194.050003,12.68,0.9732,244,0,13.552,1.94526,4.21,53214,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,246601.203125,76831.429688,10561.066406,884.400024,213.266663,139.666672
5:37:07,1540595010,2018-10-26T23:03:30,2018-10-26T19:03:30,1.997,675.04,28.96,30.14,30.30,845.62,846.00,196.816666,12.56,0.9733,244,0,13.549,1.94048,4.21,53219,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,246993.093750,76956.664063,10584.599609,884.400024,213.266663,139.666672
5:37:37,1540595040,2018-10-26T23:04:00,2018-10-26T19:04:00,1.997,676.04,28.94,30.12,30.28,845.44,845.87,194.666672,12.71,0.9732,244,0,13.549,1.94174,4.21,53224,1.533333,2.766667,2.766667,1.533333,2.766667,2.766667,247404.203125,77085.632813,10605.799805,884.400024,213.266663,139.666672
5:38:07,1540595070,2018-10-26T23:04:30,2018-10-26T19:04:30,1.995,677.04,28.92,30.10,30.30,845.50,846.04,196.916672,12.76,0.9735,244,0,13.549,1.94123,4.21,53229,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,247804.703125,77211.500000,10631.133789,886.066650,213.266663,139.666672
5:38:37,1540595100,2018-10-26T23:05:00,2018-10-26T19:05:00,1.995,678.04,28.92,30.10,30.27,845.47,846.01,198.916672,12.89,0.9734,244,0,13.551,1.93972,4.21,53233,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,248141.906250,77317.835938,10647.400391,886.066650,213.266663,139.666672
5:39:07,1540595130,2018-10-26T23:05:30,2018-10-26T19:05:30,1.995,679.03,28.90,30.05,30.26,845.45,845.96,201.966660,12.46,0.9735,244,0,13.546,1.93570,4.21,53238,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,248589.703125,77459.898438,10661.933594,886.066650,213.266663,139.666672
5:39:37,1540595160,2018-10-26T23:06:00,2018-10-26T19:06:00,1.991,680.03,28.90,30.04,30.27,845.50,846.07,196.250000,12.58,0.9736,244,0,13.548,1.94501,4.21,53243,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,248948.500000,77572.968750,10675.933594,886.066650,213.266663,139.666672
5:40:07,1540595190,2018-10-26T23:06:30,2018-10-26T19:06:30,1.993,681.03,28.88,30.01,30.25,845.53,846.13,196.250000,12.52,0.9738,244,0,13.546,1.94451,4.21,53247,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,249373.000000,77702.968750,10691.533203,886.666687,213.266663,139.666672
5:40:37,1540595220,2018-10-26T23:07:00,2018-10-26T19:07:00,1.995,682.02,28.88,30.01,30.23,845.53,846.19,198.600006,12.78,0.9738,244,0,13.546,1.94123,4.21,53251,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,249811.000000,77840.164063,10708.400391,888.799988,213.266663,139.666672
5:41:07,1540595250,2018-10-26T23:07:30,2018-10-26T19:07:30,1.995,683.02,28.86,29.95,30.19,845.56,846.16,197.983337,12.88,0.9738,244,0,13.551,1.94148,4.21,53256,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,250225.500000,77970.867188,10717.866211,889.466675,213.266663,139.666672
5:41:37,1540595280,2018-10-26T23:08:00,2018-10-26T19:08:00,1.995,684.02,28.84,29.95,30.23,845.65,846.08,198.266663,12.54,0.9738,244,0,13.546,1.93846,4.21,53260,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,250625.796875,78094.234375,10725.066406,889.466675,213.266663,139.666672
5:42:07,1540595310,2018-10-26T23:08:30,2018-10-26T19:08:30,1.992,685.01,28.84,29.93,30.19,845.46,846.19,211.066666,12.48,0.9740,244,0,13.549,1.91914,4.21,53264,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,250996.500000,78209.867188,10742.066406,889.599976,213.266663,139.666672
5:42:37,1540595340,2018-10-26T23:09:00,2018-10-26T19:09:00,1.989,686.01,28.83,29.90,30.17,845.63,846.28,199.399994,12.45,0.9741,244,0,13.546,1.93997,4.21,53268,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,251327.906250,78312.929688,10752.866211,891.200012,213.266663,139.666672
5:43:07,1540595370,2018-10-26T23:09:30,2018-10-26T19:09:30,1.992,687.00,28.80,29.89,30.14,845.46,846.20,199.300003,12.72,0.9741,244,0,13.545,1.93796,4.21,53272,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,251599.703125,78398.734375,10759.400391,891.200012,213.266663,139.666672
5:43:37,1540595400,2018-10-26T23:10:00,2018-10-26T19:10:00,1.992,688.00,28.80,29.86,30.14,845.65,846.20,197.733337,12.72,0.9741,244,0,13.548,1.93746,4.21,53276,1.300000,1.866667,2.433333,1.300000,1.866667,2.433333,251947.500000,78510.203125,10770.599609,892.866638,213.266663,139.666672
5:44:07,1540595430,2018-10-26T23:10:30,2018-10-26T19:10:30,1.990,689.00,28.78,29.84,30.15,845.58,846.29,199.250000,12.55,0.9743,244,0,13.547,1.94174,4.21,53280,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,252224.500000,78596.000000,10784.599609,892.866638,213.266663,139.666672
5:44:37,1540595460,2018-10-26T23:11:00,2018-10-26T19:11:00,1.989,689.99,28.73,29.81,30.09,845.59,846.19,198.966660,12.63,0.9743,244,0,13.545,1.94148,4.21,53284,0.633333,0.866667,1.000000,0.633333,0.866667,1.000000,252490.093750,78679.664063,10794.666992,893.133362,213.533340,139.933334
5:45:07,1540595490,2018-10-26T23:11:30,2018-10-26T19:11:30,1.985,690.98,28.73,29.81,30.06,845.64,846.21,192.233337,12.51,0.9744,244,0,13.545,1.94274,4.21,53287,1.166667,1.600000,2.466667,1.166667,1.600000,2.466667,252840.406250,78792.234375,10801.466797,894.533325,214.933334,141.333328
5:45:37,1540595520,2018-10-26T23:12:00,2018-10-26T19:12:00,1.991,691.98,28.71,29.75,30.06,845.59,846.11,199.399994,12.51,0.9743,244,0,13.543,1.93871,4.21,53291,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,253145.406250,78887.664063,10812.200195,894.533325,214.933334,141.333328
5:46:07,1540595550,2018-10-26T23:12:30,2018-10-26T19:12:30,1.988,692.97,28.69,29.74,30.06,845.60,846.30,199.283340,12.61,0.9746,244,0,13.545,1.94199,4.21,53295,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,253511.296875,79003.531250,10827.866211,894.533325,214.933334,141.333328
5:46:37,1540595580,2018-10-26T23:13:00,2018-10-26T19:13:00,1.990,693.97,28.67,29.70,30.06,845.60,846.14,201.399994,12.71,0.9745,244,0,13.544,1.93746,4.21,53298,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,253873.296875,79115.664063,10847.733398,894.533325,214.933334,141.333328
5:47:07,1540595610,2018-10-26T23:13:30,2018-10-26T19:13:30,1.987,694.96,28.64,29.66,30.00,845.68,846.15,202.983337,12.63,0.9746,243,0,13.545,1.93167,4.21,53301,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,254142.500000,79196.000000,10857.866211,894.533325,214.933334,141.333328
5:47:37,1540595640,2018-10-26T23:14:00,2018-10-26T19:14:00,1.993,695.96,28.63,29.64,29.99,845.55,846.37,194.166672,12.77,0.9748,243,0,13.565,1.94703,4.21,53305,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,254428.500000,79283.132813,10873.733398,894.533325,214.933334,141.333328
5:48:07,1540595670,2018-10-26T23:14:30,2018-10-26T19:14:30,1.996,696.95,28.59,29.63,29.99,845.62,846.18,197.850006,12.71,0.9748,243,0,13.566,1.94501,4.21,53308,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,254784.000000,79396.101563,10885.133789,894.533325,214.933334,141.333328
5:48:37,1540595700,2018-10-26T23:15:00,2018-10-26T19:15:00,1.996,697.95,28.57,29.57,29.94,845.59,846.24,195.500000,12.94,0.9749,243,0,13.560,1.94804,4.15,53301,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,255145.296875,79508.703125,10901.000000,894.533325,214.933334,141.333328
5:49:07,1540595730,2018-10-26T23:15:30,2018-10-26T19:15:30,1.994,698.95,28.56,29.38,29.94,845.68,846.63,198.916672,12.86,0.9754,243,0,13.558,1.94451,4.15,53286,1.033333,2.766667,2.766667,1.033333,2.766667,2.766667,255482.296875,79612.968750,10925.000000,896.933350,214.933334,141.333328
5:49:37,1540595760,2018-10-26T23:16:00,2018-10-26T19:16:00,1.991,699.94,28.53,29.21,29.92,845.65,846.72,193.233337,13.17,0.9755,243,0,13.556,1.94678,4.15,53271,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,255769.906250,79706.898438,10943.866211,898.599976,214.933334,141.333328
5:50:07,1540595790,2018-10-26T23:16:30,2018-10-26T19:16:30,1.991,700.94,28.48,29.05,29.83,845.58,847.03,197.783340,13.12,0.9761,243,0,13.554,1.94426,4.14,53256,1.900000,2.466667,3.966667,1.900000,2.466667,3.966667,256164.500000,79831.296875,10963.466797,902.400024,216.933334,142.399994
5:50:37,1540595820,2018-10-26T23:17:00,2018-10-26T19:17:00,1.989,701.93,28.45,28.90,29.83,845.70,847.06,197.333328,12.99,0.9762,242,0,13.551,1.93595,4.14,53241,0.833333,1.833333,2.800000,0.833333,1.833333,2.800000,256510.906250,79939.500000,10977.533203,904.933350,218.399994,143.066666
5:51:07,1540595850,2018-10-26T23:17:30,2018-10-26T19:17:30,1.994,702.93,28.40,28.77,29.81,845.60,847.21,198.500000,13.12,0.9765,242,0,13.577,1.94476,4.14,53226,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,256792.906250,80028.835938,10988.599609,904.933350,218.399994,143.066666
5:51:37,1540595880,2018-10-26T23:18:00,2018-10-26T19:18:00,1.993,703.93,28.38,28.69,29.75,845.60,847.22,197.100006,13.12,0.9766,242,0,13.574,1.94627,4.14,53211,1.100000,2.000000,2.166667,1.100000,2.000000,2.166667,257159.000000,80145.000000,11001.666992,905.266663,218.733337,143.066666
5:52:07,1540595910,2018-10-26T23:18:30,2018-10-26T19:18:30,1.992,704.92,28.36,28.60,29.76,845.63,847.43,196.616669,13.00,0.9769,242,0,13.574,1.94955,4.14,53196,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,257527.906250,80258.898438,11016.466797,906.599976,220.066666,143.066666
5:52:37,1540595940,2018-10-26T23:19:00,2018-10-26T19:19:00,1.992,705.92,28.32,28.49,29.72,845.61,847.38,197.250000,13.04,0.9770,242,0,13.571,1.94829,4.13,53181,1.100000,2.733333,2.733333,1.100000,2.733333,2.733333,257895.796875,80371.468750,11034.799805,909.933350,220.066666,143.066666
5:53:07,1540595970,2018-10-26T23:19:30,2018-10-26T19:19:30,1.991,706.92,28.29,28.43,29.69,845.62,847.49,198.566666,13.09,0.9772,242,0,13.570,1.94048,4.14,53166,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,258240.796875,80477.867188,11048.599609,911.666687,220.066666,143.066666
5:53:37,1540596000,2018-10-26T23:20:00,2018-10-26T19:20:00,1.990,707.91,28.27,28.34,29.66,845.65,847.53,195.966660,13.15,0.9773,242,0,13.571,1.94855,4.13,53151,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,258606.296875,80594.835938,11060.799805,912.799988,220.066666,143.066666
5:54:07,1540596030,2018-10-26T23:20:30,2018-10-26T19:20:30,1.989,708.91,28.24,28.29,29.63,845.57,847.61,196.316666,13.26,0.9775,241,0,13.569,1.94274,4.13,53136,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,258942.093750,80698.398438,11073.333008,913.400024,220.066666,143.066666
5:54:37,1540596060,2018-10-26T23:21:00,2018-10-26T19:21:00,1.993,709.90,28.21,28.22,29.58,845.55,847.64,201.250000,13.42,0.9776,241,0,13.594,1.94552,4.13,53121,1.166667,2.000000,2.400000,1.166667,2.000000,2.400000,259277.000000,80799.398438,11087.933594,915.066650,220.733337,143.733337
5:55:07,1540596090,2018-10-26T23:21:30,2018-10-26T19:21:30,1.992,710.90,28.19,28.14,29.55,845.61,847.74,197.949997,13.40,0.9778,241,0,13.593,1.95082,4.13,53106,1.300000,2.400000,3.300000,1.300000,2.400000,3.300000,259634.906250,80910.898438,11107.000000,918.266663,221.800003,144.800003
5:55:37,1540596120,2018-10-26T23:22:00,2018-10-26T19:22:00,1.993,711.89,28.16,28.11,29.54,845.64,847.68,197.483337,13.23,0.9779,241,0,13.596,1.94703,4.13,53091,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,259988.296875,81021.101563,11124.266602,920.266663,221.800003,144.800003
5:56:07,1540596150,2018-10-26T23:22:30,2018-10-26T19:22:30,1.993,712.89,28.13,28.03,29.51,845.68,847.83,197.283340,13.26,0.9781,241,0,13.594,1.94653,4.12,53075,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,260341.093750,81134.367188,11143.266602,920.266663,221.800003,144.800003
5:56:37,1540596180,2018-10-26T23:23:00,2018-10-26T19:23:00,1.992,713.89,28.08,28.00,29.51,845.74,847.95,196.283340,13.46,0.9784,241,0,13.592,1.95057,4.13,53061,2.366667,3.866667,4.766667,2.366667,3.866667,4.766667,260817.703125,81286.101563,11171.333008,924.266663,223.199997,146.199997
5:57:07,1540596210,2018-10-26T23:23:30,2018-10-26T19:23:30,1.992,714.88,28.06,27.93,29.43,845.63,847.81,199.800003,13.48,0.9783,241,0,13.590,1.94501,4.13,53046,2.000000,2.900000,3.166667,2.000000,2.900000,3.166667,261278.906250,81431.968750,11191.733398,926.133362,223.533340,146.533340
5:57:37,1540596240,2018-10-26T23:24:00,2018-10-26T19:24:00,1.990,715.88,28.03,27.86,29.42,845.75,848.01,199.366669,13.69,0.9786,240,0,13.591,1.94602,4.12,53030,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,261678.406250,81561.468750,11204.866211,930.200012,223.533340,146.533340
5:58:07,1540596270,2018-10-26T23:24:30,2018-10-26T19:24:30,1.996,716.88,27.99,27.80,29.36,845.59,848.02,198.866669,13.68,0.9788,240,0,13.614,1.95385,4.12,53015,2.233333,3.166667,3.833333,2.233333,3.166667,3.833333,262154.906250,81712.968750,11220.599609,933.200012,224.399994,147.399994
5:58:37,1540596300,2018-10-26T23:25:00,2018-10-26T19:25:00,1.993,717.87,27.98,27.76,29.35,845.63,848.13,199.016663,13.40,0.9790,240,0,13.613,1.95082,4.12,53000,2.066667,2.866667,3.566667,2.066667,2.866667,3.566667,262594.500000,81855.500000,11237.666992,935.799988,225.266663,148.266663
5:59:07,1540596330,2018-10-26T23:25:30,2018-10-26T19:25:30,1.994,718.87,27.94,27.69,29.33,845.55,848.14,197.800003,13.51,0.9791,240,0,13.614,1.94930,4.12,52985,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,263004.093750,81979.367188,11258.799805,937.533325,225.266663,148.266663
5:59:37,1540596360,2018-10-26T23:26:00,2018-10-26T19:26:00,1.992,719.87,27.92,27.63,29.26,845.77,848.20,198.300003,13.33,0.9793,240,0,13.611,1.94779,4.12,52970,1.866667,3.266667,4.766667,1.866667,3.266667,4.766667,263422.906250,82107.632813,11281.733398,942.666687,227.199997,150.199997
6:00:07,1540596390,2018-10-26T23:26:30,2018-10-26T19:26:30,1.993,720.86,27.87,27.58,29.28,845.64,848.21,197.616669,13.54,0.9794,240,0,13.609,1.95233,4.12,52955,1.300000,2.300000,4.833333,1.300000,2.300000,4.833333,263793.500000,82226.429688,11302.799805,947.533325,230.466660,153.466660
6:00:37,1540596420,2018-10-26T23:27:00,2018-10-26T19:27:00,1.993,721.86,27.86,27.53,29.22,845.75,848.31,195.933334,13.66,0.9795,240,0,13.611,1.95562,4.12,52940,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,264152.593750,82336.929688,11318.200195,947.799988,230.466660,153.466660
6:01:07,1540596450,2018-10-26T23:27:30,2018-10-26T19:27:30,1.992,722.85,27.81,27.44,29.18,845.74,848.22,200.316666,13.61,0.9796,240,0,13.610,1.94981,4.11,52925,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,264570.687500,82468.000000,11335.599609,949.066650,230.466660,153.466660
6:01:37,1540596480,2018-10-26T23:28:00,2018-10-26T19:28:00,1.990,723.85,27.77,27.39,29.18,845.64,848.23,199.149994,13.51,0.9798,240,0,13.609,1.94526,4.12,52910,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,264961.187500,82592.101563,11361.400391,952.200012,230.466660,153.466660
6:02:07,1540596510,2018-10-26T23:28:30,2018-10-26T19:28:30,1.991,724.85,27.74,27.34,29.10,845.75,848.29,200.116669,13.49,0.9799,240,0,13.610,1.94930,4.12,52895,1.333333,2.633333,3.766667,1.333333,2.633333,3.766667,265372.906250,82719.468750,11381.400391,956.266663,232.199997,153.466660
6:02:37,1540596540,2018-10-26T23:29:00,2018-10-26T19:29:00,1.990,725.84,27.70,27.26,29.09,845.65,848.35,199.583328,13.72,0.9801,240,0,13.608,1.94602,4.11,52879,1.866667,2.266667,2.900000,1.866667,2.266667,2.900000,265740.906250,82836.531250,11400.066406,959.000000,233.266663,153.466660
6:03:07,1540596570,2018-10-26T23:29:30,2018-10-26T19:29:30,1.991,726.84,27.65,27.21,29.03,845.60,848.30,195.816666,13.93,0.9802,240,0,13.606,1.95107,4.12,52864,0.866667,1.866667,3.400000,0.866667,1.866667,3.400000,266068.093750,82943.398438,11413.599609,963.200012,235.666672,154.333328
6:03:37,1540596600,2018-10-26T23:30:00,2018-10-26T19:30:00,1.989,727.83,27.62,27.15,29.00,845.75,848.25,198.766663,13.67,0.9803,240,0,13.605,1.95284,4.11,52849,1.066667,2.000000,3.633333,1.066667,2.000000,3.633333,266406.500000,83052.664063,11426.733398,968.066650,238.533340,155.199997
6:04:07,1540596630,2018-10-26T23:30:30,2018-10-26T19:30:30,1.989,728.83,27.57,27.08,28.98,845.78,848.45,195.533340,13.77,0.9807,239,0,13.606,1.95006,4.11,52834,1.700000,2.833333,4.466667,1.700000,2.833333,4.466667,266814.906250,83180.203125,11449.533203,971.666687,240.666672,156.733337
6:04:37,1540596660,2018-10-26T23:31:00,2018-10-26T19:31:00,1.991,729.82,27.55,27.00,28.92,845.70,848.48,199.833328,13.96,0.9807,239,0,13.631,1.94930,4.11,52819,1.666667,2.166667,2.300000,1.666667,2.166667,2.300000,267198.500000,83302.796875,11471.666992,971.799988,240.800003,156.866669
6:05:07,1540596690,2018-10-26T23:31:30,2018-10-26T19:31:30,1.991,730.82,27.50,26.93,28.92,845.61,848.55,200.516663,13.88,0.9810,239,0,13.628,1.95158,4.11,52804,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,267557.093750,83406.429688,11485.933594,973.066650,240.800003,156.866669
6:05:37,1540596720,2018-10-26T23:32:00,2018-10-26T19:32:00,1.989,731.81,27.44,26.89,28.88,845.70,848.59,200.783340,13.90,0.9812,238,0,13.625,1.95158,4.11,52788,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,267889.593750,83509.429688,11499.866211,973.533325,240.800003,156.866669
6:06:07,1540596750,2018-10-26T23:32:30,2018-10-26T19:32:30,1.995,732.81,27.41,26.82,28.82,845.73,848.59,199.033340,13.82,0.9814,238,0,13.654,1.95385,4.10,52774,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,268260.500000,83623.898438,11516.000000,973.533325,240.800003,156.866669
6:06:37,1540596780,2018-10-26T23:33:00,2018-10-26T19:33:00,1.994,733.80,27.38,26.76,28.80,845.74,848.71,198.149994,14.08,0.9816,238,0,13.653,1.95942,4.11,52758,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,268670.093750,83749.500000,11524.933594,974.200012,240.800003,156.866669
6:07:07,1540596810,2018-10-26T23:33:30,2018-10-26T19:33:30,1.993,734.80,27.35,26.68,28.74,845.80,848.80,199.600006,13.97,0.9818,238,0,13.651,1.95739,4.10,52743,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,269000.500000,83852.500000,11535.666992,975.200012,240.800003,156.866669
6:07:37,1540596840,2018-10-26T23:34:00,2018-10-26T19:34:00,1.990,735.80,27.30,26.58,28.73,845.73,848.78,197.833328,14.32,0.9819,238,0,13.650,1.95461,4.10,52728,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,269360.500000,83968.429688,11548.066406,975.200012,240.800003,156.866669
6:08:07,1540596870,2018-10-26T23:34:30,2018-10-26T19:34:30,1.990,736.79,27.27,26.52,28.66,845.78,848.82,197.266663,14.08,0.9821,238,0,13.648,1.95486,4.11,52712,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,269753.406250,84091.203125,11560.666992,975.533325,240.800003,156.866669
6:08:37,1540596900,2018-10-26T23:35:00,2018-10-26T19:35:00,1.990,737.79,27.22,26.43,28.59,845.74,848.96,199.083328,14.11,0.9824,238,0,13.648,1.95765,4.10,52698,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,270157.687500,84219.703125,11568.200195,976.933350,240.800003,156.866669
6:09:07,1540596930,2018-10-26T23:35:30,2018-10-26T19:35:30,1.989,738.78,27.16,26.38,28.52,845.67,848.94,199.433334,14.16,0.9826,237,0,13.648,1.95385,4.11,52682,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,270503.593750,84329.664063,11577.733398,976.933350,240.800003,156.866669
6:09:37,1540596960,2018-10-26T23:36:00,2018-10-26T19:36:00,1.994,739.78,27.11,26.52,28.50,845.71,848.60,197.100006,14.20,0.9823,237,0,13.684,1.96145,4.21,52698,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,270893.593750,84446.570313,11588.133789,976.933350,240.800003,156.866669
6:10:07,1540596990,2018-10-26T23:36:30,2018-10-26T19:36:30,1.997,740.78,27.09,26.78,28.48,845.60,848.24,196.649994,14.17,0.9820,237,0,13.685,1.96753,4.21,52714,1.133333,2.400000,2.400000,1.133333,2.400000,2.400000,271259.812500,84563.234375,11598.066406,978.333313,240.800003,156.866669
6:10:37,1540597020,2018-10-26T23:37:00,2018-10-26T19:37:00,1.996,741.77,27.08,27.01,28.44,845.82,847.97,200.733337,14.24,0.9817,237,0,13.689,1.95613,4.21,52729,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,271610.812500,84677.898438,11610.599609,978.666687,240.800003,156.866669
6:11:07,1540597050,2018-10-26T23:37:30,2018-10-26T19:37:30,1.993,742.77,27.06,27.21,28.44,845.63,847.69,204.500000,14.24,0.9814,237,0,13.692,1.94678,4.21,52744,1.033333,2.333333,2.333333,1.033333,2.333333,2.333333,271959.406250,84788.765625,11626.266602,978.733337,240.800003,156.866669
6:11:37,1540597080,2018-10-26T23:38:00,2018-10-26T19:38:00,1.997,743.77,27.05,27.30,28.42,845.74,847.49,199.283340,14.22,0.9812,237,0,13.694,1.96119,4.21,52758,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,272300.187500,84897.031250,11645.000000,981.266663,240.800003,156.866669
6:12:07,1540597110,2018-10-26T23:38:30,2018-10-26T19:38:30,1.997,744.77,27.04,27.40,28.41,845.80,847.47,200.000000,14.16,0.9813,237,0,13.692,1.95942,4.21,52772,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,272663.406250,85014.632813,11656.133789,982.133362,240.800003,156.866669
6:12:37,1540597140,2018-10-26T23:39:00,2018-10-26T19:39:00,1.998,745.77,27.03,27.42,28.39,845.72,847.29,202.366669,14.42,0.9810,237,0,13.694,1.96373,4.21,52786,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,272995.000000,85116.835938,11673.466797,982.133362,240.800003,156.866669
6:13:07,1540597170,2018-10-26T23:39:30,2018-10-26T19:39:30,1.999,746.77,26.99,27.45,28.37,845.70,847.14,197.916672,14.35,0.9810,237,0,13.694,1.96373,4.21,52799,1.500000,1.533333,1.533333,1.500000,1.533333,1.533333,273319.312500,85219.203125,11680.266602,982.133362,240.800003,156.866669
6:13:37,1540597200,2018-10-26T23:40:00,2018-10-26T19:40:00,1.999,747.77,26.99,27.50,28.33,845.70,847.13,200.649994,14.28,0.9810,237,0,13.695,1.96550,4.21,52812,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,273600.687500,85306.132813,11686.666992,982.133362,240.800003,156.866669
6:14:07,1540597230,2018-10-26T23:40:30,2018-10-26T19:40:30,1.999,748.76,26.97,27.52,28.35,845.68,847.04,201.283340,14.50,0.9809,237,0,13.696,1.95562,4.21,52825,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,273982.187500,85423.929688,11701.599609,982.133362,240.800003,156.866669
6:14:37,1540597260,2018-10-26T23:41:00,2018-10-26T19:41:00,1.999,749.76,26.96,27.55,28.32,845.71,847.04,197.800003,14.52,0.9810,237,0,13.697,1.96018,4.21,52838,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,274398.812500,85554.296875,11716.400391,982.133362,240.800003,156.866669
6:15:07,1540597290,2018-10-26T23:41:30,2018-10-26T19:41:30,1.999,750.76,26.93,27.52,28.33,845.74,846.91,200.433334,14.55,0.9809,237,0,13.697,1.95739,4.21,52850,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,274688.906250,85641.929688,11727.400391,982.133362,240.800003,156.866669
6:15:37,1540597320,2018-10-26T23:42:00,2018-10-26T19:42:00,1.998,751.76,26.91,27.51,28.31,845.77,847.00,199.833328,14.54,0.9811,237,0,13.695,1.95815,4.21,52862,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,275037.406250,85747.835938,11741.333008,983.133362,240.800003,156.866669
6:16:07,1540597350,2018-10-26T23:42:30,2018-10-26T19:42:30,1.999,752.76,26.89,27.48,28.25,845.72,846.95,199.550003,14.78,0.9811,237,0,13.695,1.96018,4.21,52873,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,275301.000000,85826.500000,11750.933594,984.266663,240.800003,156.866669
6:16:37,1540597380,2018-10-26T23:43:00,2018-10-26T19:43:00,1.998,753.76,26.86,27.51,28.25,845.67,846.90,199.383331,14.33,0.9812,237,0,13.697,1.95917,4.21,52885,1.133333,2.466667,3.400000,1.133333,2.466667,3.400000,275646.593750,85934.500000,11767.066406,989.666687,242.466660,156.866669
6:17:07,1540597410,2018-10-26T23:43:30,2018-10-26T19:43:30,1.997,754.76,26.83,27.43,28.23,845.62,846.93,199.533340,14.50,0.9813,237,0,13.694,1.95739,4.21,52896,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,275986.906250,86042.796875,11779.599609,990.799988,242.466660,156.866669
6:17:37,1540597440,2018-10-26T23:44:00,2018-10-26T19:44:00,1.998,755.76,26.81,27.42,28.20,845.73,846.98,200.983337,14.52,0.9814,237,0,13.694,1.95967,4.21,52907,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,276298.687500,86141.132813,11789.933594,990.799988,242.466660,156.866669
6:18:07,1540597470,2018-10-26T23:44:30,2018-10-26T19:44:30,1.997,756.76,26.76,27.39,28.17,845.63,846.92,197.533340,14.82,0.9815,237,0,13.695,1.96069,4.21,52918,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,276645.093750,86248.929688,11802.599609,990.799988,242.466660,156.866669
6:18:37,1540597500,2018-10-26T23:45:00,2018-10-26T19:45:00,1.996,757.76,26.75,27.33,28.14,845.67,846.80,197.550003,14.68,0.9814,237,0,13.694,1.95461,4.21,52929,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,276948.312500,86345.335938,11813.266602,990.799988,242.466660,156.866669
6:19:07,1540597530,2018-10-26T23:45:30,2018-10-26T19:45:30,1.997,758.75,26.73,27.35,28.13,845.62,846.98,198.066666,14.80,0.9816,237,0,13.693,1.96170,4.21,52939,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,277242.593750,86434.468750,11824.400391,990.799988,242.466660,156.866669
6:19:37,1540597560,2018-10-26T23:46:00,2018-10-26T19:46:00,1.996,759.75,26.70,27.26,28.06,845.73,846.96,198.483337,14.73,0.9817,237,0,13.692,1.95917,4.21,52950,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,277623.406250,86547.296875,11837.599609,990.799988,242.466660,156.866669
6:20:07,1540597590,2018-10-26T23:46:30,2018-10-26T19:46:30,1.997,760.75,26.67,27.24,28.03,845.63,847.01,200.166672,14.94,0.9819,237,0,13.691,1.96347,4.21,52960,1.833333,2.866667,4.266667,1.833333,2.866667,4.266667,278007.500000,86667.632813,11854.866211,994.266663,244.199997,158.600006
6:20:37,1540597620,2018-10-26T23:47:00,2018-10-26T19:47:00,1.995,761.75,26.64,27.19,28.02,845.63,847.02,200.183334,14.91,0.9820,237,0,13.691,1.95461,4.21,52969,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,278357.687500,86781.835938,11870.866211,997.400024,244.199997,158.600006
6:21:07,1540597650,2018-10-26T23:47:30,2018-10-26T19:47:30,1.994,762.74,26.59,27.14,27.98,845.61,847.00,196.899994,14.78,0.9822,237,0,13.690,1.95790,4.21,52979,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,278721.406250,86888.867188,11882.400391,999.333313,244.199997,158.600006
6:21:37,1540597680,2018-10-26T23:48:00,2018-10-26T19:48:00,1.993,763.74,26.57,27.08,27.94,845.57,847.00,199.199997,14.53,0.9823,237,0,13.690,1.95714,4.21,52989,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,279044.812500,86989.796875,11896.466797,999.333313,244.199997,158.600006
6:22:07,1540597710,2018-10-26T23:48:30,2018-10-26T19:48:30,1.993,764.74,26.54,27.02,27.90,845.79,846.98,199.300003,14.81,0.9823,237,0,13.690,1.95891,4.21,52998,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,279348.812500,87086.265625,11910.666992,999.333313,244.199997,158.600006
6:22:37,1540597740,2018-10-26T23:49:00,2018-10-26T19:49:00,1.992,765.73,26.50,27.00,27.86,845.69,847.15,197.566666,14.75,0.9826,237,0,13.689,1.95436,4.21,53007,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,279724.593750,87198.632813,11921.666992,999.333313,244.199997,158.600006
6:23:07,1540597770,2018-10-26T23:49:30,2018-10-26T19:49:30,1.992,766.73,26.47,26.92,27.79,845.61,847.11,199.283340,14.78,0.9827,237,0,13.687,1.95993,4.21,53016,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,279989.687500,87279.468750,11928.266602,1001.000000,244.199997,158.600006
6:23:37,1540597800,2018-10-26T23:50:00,2018-10-26T19:50:00,1.991,767.73,26.43,26.86,27.84,845.78,847.28,198.283340,14.85,0.9830,237,0,13.685,1.95613,4.21,53025,0.966667,2.733333,3.100000,0.966667,2.733333,3.100000,280330.406250,87390.203125,11950.333008,1004.066650,244.933334,158.600006
6:24:07,1540597830,2018-10-26T23:50:30,2018-10-26T19:50:30,1.991,768.72,26.39,26.79,27.77,845.76,847.23,196.516663,14.82,0.9831,237,0,13.685,1.95587,4.21,53033,1.166667,2.000000,2.500000,1.166667,2.000000,2.500000,280667.187500,87493.867188,11971.066406,1006.200012,245.933334,158.600006
6:24:37,1540597860,2018-10-26T23:51:00,2018-10-26T19:51:00,1.989,769.72,26.35,26.79,27.74,845.63,847.21,198.433334,14.80,0.9832,237,0,13.687,1.96271,4.21,53042,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,281013.812500,87602.265625,11980.866211,1007.666687,245.933334,158.600006
6:25:07,1540597890,2018-10-26T23:51:30,2018-10-26T19:51:30,1.989,770.71,26.32,26.70,27.67,845.67,847.24,200.233337,14.85,0.9833,236,0,13.683,1.95537,4.21,53050,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,281378.687500,87717.132813,11996.000000,1009.000000,245.933334,158.600006
6:25:37,1540597920,2018-10-26T23:52:00,2018-10-26T19:52:00,1.992,771.71,26.30,26.65,27.61,845.70,847.37,200.766663,15.04,0.9835,236,0,13.706,1.95841,4.21,53058,0.966667,2.533333,2.533333,0.966667,2.533333,2.533333,281771.312500,87834.601563,12009.266602,1013.066650,245.933334,158.600006
6:26:07,1540597950,2018-10-26T23:52:30,2018-10-26T19:52:30,1.992,772.70,26.25,26.59,27.61,845.66,847.29,200.699997,15.03,0.9836,236,0,13.707,1.95183,4.21,53066,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,282150.593750,87952.203125,12028.400391,1014.200012,245.933334,158.600006
6:26:37,1540597980,2018-10-26T23:53:00,2018-10-26T19:53:00,1.991,773.70,26.23,26.52,27.62,845.80,847.36,196.066666,14.95,0.9838,236,0,13.707,1.96449,4.21,53074,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,282514.500000,88069.296875,12048.333008,1014.866638,245.933334,158.600006
6:27:07,1540598010,2018-10-26T23:53:30,2018-10-26T19:53:30,1.992,774.69,26.19,26.52,27.57,845.75,847.19,198.916672,15.29,0.9837,236,0,13.708,1.96246,4.21,53081,2.000000,3.133333,3.366667,2.000000,3.133333,3.366667,282921.187500,88200.265625,12068.133789,1016.799988,246.199997,158.600006
6:27:37,1540598040,2018-10-26T23:54:00,2018-10-26T19:54:00,1.991,775.69,26.15,26.43,27.50,845.59,847.41,200.033340,15.03,0.9841,236,0,13.707,1.95638,4.21,53089,1.633333,2.233333,2.966667,1.633333,2.233333,2.966667,283285.093750,88318.898438,12086.799805,1018.266663,247.666672,158.600006
6:28:07,1540598070,2018-10-26T23:54:30,2018-10-26T19:54:30,1.992,776.69,26.11,26.39,27.50,845.68,847.31,197.983337,15.29,0.9841,236,0,13.705,1.95917,4.21,53096,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,283574.500000,88414.500000,12104.133789,1019.933350,247.666672,158.600006
6:28:37,1540598100,2018-10-26T23:55:00,2018-10-26T19:55:00,1.990,777.68,26.08,26.36,27.45,845.58,847.48,197.350006,15.13,0.9844,236,0,13.706,1.96043,4.21,53103,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,283918.906250,88525.367188,12119.466797,1022.000000,247.666672,158.600006
6:29:07,1540598130,2018-10-26T23:55:30,2018-10-26T19:55:30,1.990,778.68,26.06,26.27,27.44,845.66,847.46,197.600006,15.19,0.9844,235,0,13.703,1.95512,4.21,53110,1.066667,2.400000,3.566667,1.066667,2.400000,3.566667,284253.906250,88631.570313,12138.000000,1025.400024,249.266663,160.199997
6:29:37,1540598160,2018-10-26T23:56:00,2018-10-26T19:56:00,1.993,779.67,26.03,26.19,27.41,845.64,847.47,197.633331,15.42,0.9845,235,0,13.715,1.96018,4.21,53117,1.800000,3.033333,3.100000,1.800000,3.033333,3.100000,284675.187500,88758.968750,12163.799805,1026.866699,249.333328,160.266663
6:30:07,1540598190,2018-10-26T23:56:30,2018-10-26T19:56:30,1.991,780.67,25.99,26.16,27.33,845.81,847.55,198.600006,15.20,0.9848,235,0,13.715,1.96043,4.21,53124,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,285027.312500,88866.234375,12182.799805,1026.866699,249.333328,160.266663
6:30:37,1540598220,2018-10-26T23:57:00,2018-10-26T19:57:00,1.990,781.66,25.94,26.11,27.31,845.72,847.60,200.199997,15.41,0.9850,235,0,13.714,1.95942,4.21,53131,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,285411.687500,88989.531250,12197.066406,1026.933350,249.333328,160.266663
6:31:07,1540598250,2018-10-26T23:57:30,2018-10-26T19:57:30,1.989,782.66,25.91,26.09,27.29,845.80,847.60,201.116669,15.27,0.9851,234,0,13.713,1.95512,4.21,53137,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,285785.187500,89109.796875,12212.333008,1031.199951,249.333328,160.266663
6:31:37,1540598280,2018-10-26T23:58:00,2018-10-26T19:58:00,1.995,783.65,25.87,26.02,27.24,845.67,847.53,196.566666,15.36,0.9851,234,0,13.739,1.97211,4.21,53144,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,286075.093750,89199.234375,12223.266602,1032.000000,249.333328,160.266663
6:32:07,1540598310,2018-10-26T23:58:30,2018-10-26T19:58:30,1.993,784.65,25.83,25.98,27.19,845.62,847.76,198.533340,15.37,0.9855,234,0,13.738,1.96094,4.21,53150,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,286380.406250,89293.664063,12235.599609,1034.133301,249.333328,160.266663
6:32:37,1540598340,2018-10-26T23:59:00,2018-10-26T19:59:00,1.992,785.65,25.80,25.92,27.19,845.85,847.65,196.916672,15.33,0.9855,234,0,13.739,1.96576,4.21,53156,1.666667,3.066667,3.066667,1.666667,3.066667,3.066667,286822.406250,89431.203125,12251.400391,1037.066650,249.333328,160.266663
6:33:07,1540598370,2018-10-26T23:59:30,2018-10-26T19:59:30,1.993,786.64,25.77,25.83,27.14,845.64,847.74,202.033340,15.55,0.9857,234,0,13.736,1.96246,4.21,53162,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,287370.093750,89602.164063,12270.533203,1037.066650,249.333328,160.266663
6:33:37,1540598400,2018-10-27T00:00:00,2018-10-26T20:00:00,1.992,787.64,25.73,25.80,27.11,845.75,847.75,199.949997,15.48,0.9859,234,0,13.737,1.95714,4.21,53168,1.366667,2.300000,3.766667,1.366667,2.300000,3.766667,287759.187500,89722.867188,12288.866211,1038.800049,251.066666,162.000000
6:34:07,1540598430,2018-10-27T00:00:30,2018-10-26T20:00:30,1.991,788.64,25.69,25.74,27.06,845.76,847.79,198.183334,15.69,0.9860,234,0,13.737,1.96626,4.21,53174,2.000000,3.166667,3.833333,2.000000,3.166667,3.833333,288196.812500,89861.703125,12308.666992,1040.133301,252.399994,162.000000
6:34:37,1540598460,2018-10-27T00:01:00,2018-10-26T20:01:00,1.991,789.63,25.66,25.71,27.02,845.68,847.85,198.483337,15.47,0.9862,234,0,13.735,1.95942,4.21,53180,2.100000,3.100000,3.300000,2.100000,3.100000,3.300000,288681.187500,90013.703125,12331.333008,1041.066650,252.800003,162.000000
6:35:07,1540598490,2018-10-27T00:01:30,2018-10-26T20:01:30,1.989,790.63,25.63,25.66,27.05,845.74,847.82,194.866669,15.71,0.9863,234,0,13.734,1.96271,4.21,53185,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,289078.406250,90138.101563,12352.866211,1045.199951,252.800003,162.000000
6:35:37,1540598520,2018-10-27T00:02:00,2018-10-26T20:02:00,1.990,791.62,25.59,25.64,26.94,845.73,847.83,198.149994,16.00,0.9864,234,0,13.735,1.96297,4.21,53191,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,289469.906250,90263.468750,12368.133789,1045.599976,252.800003,162.000000
6:36:07,1540598550,2018-10-27T00:02:30,2018-10-26T20:02:30,1.990,792.62,25.55,25.56,26.96,845.68,847.95,199.083328,15.81,0.9867,234,0,13.734,1.96373,4.21,53196,1.366667,2.566667,2.566667,1.366667,2.566667,2.566667,289833.406250,90379.703125,12384.200195,1046.800049,252.800003,162.000000
6:36:37,1540598580,2018-10-27T00:03:00,2018-10-26T20:03:00,1.988,793.61,25.52,25.51,26.91,845.88,847.90,202.399994,15.59,0.9867,233,0,13.733,1.96043,4.21,53201,1.166667,2.466667,2.466667,1.166667,2.466667,2.466667,290224.187500,90503.031250,12403.000000,1047.400024,252.800003,162.000000
6:37:07,1540598610,2018-10-27T00:03:30,2018-10-26T20:03:30,1.993,794.61,25.49,25.46,26.83,845.71,847.82,199.550003,15.66,0.9867,233,0,13.757,1.96982,4.21,53207,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,290605.406250,90620.296875,12421.066406,1047.400024,252.800003,162.000000
6:37:37,1540598640,2018-10-27T00:04:00,2018-10-26T20:04:00,1.993,795.60,25.44,25.44,26.82,845.70,847.91,198.949997,15.76,0.9870,233,0,13.758,1.96626,4.21,53212,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,291008.500000,90742.898438,12433.733398,1047.533325,252.800003,162.000000
6:38:07,1540598670,2018-10-27T00:04:30,2018-10-26T20:04:30,1.991,796.60,25.41,25.34,26.80,845.76,847.76,196.983337,15.57,0.9870,233,0,13.757,1.96398,4.21,53217,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,291383.500000,90855.132813,12450.000000,1050.599976,252.800003,162.000000
6:38:37,1540598700,2018-10-27T00:05:00,2018-10-26T20:05:00,1.991,797.59,25.38,25.29,26.75,845.77,848.01,198.783340,15.77,0.9873,233,0,13.758,1.96880,4.21,53221,1.533333,2.233333,3.366667,1.533333,2.233333,3.366667,291756.406250,90971.164063,12465.133789,1052.266724,254.199997,163.399994
6:39:07,1540598730,2018-10-27T00:05:30,2018-10-26T20:05:30,1.990,798.59,25.35,25.26,26.75,845.88,848.04,200.433334,15.87,0.9874,232,0,13.756,1.96474,4.21,53226,1.200000,2.266667,2.533333,1.200000,2.266667,2.533333,292121.593750,91084.898438,12480.333008,1054.000000,254.533340,163.733337
6:39:37,1540598760,2018-10-27T00:06:00,2018-10-26T20:06:00,1.994,799.59,25.31,25.21,26.65,845.89,847.97,200.633331,15.92,0.9875,232,0,13.780,1.96550,4.21,53231,1.866667,3.500000,3.500000,1.866667,3.500000,3.500000,292560.000000,91227.632813,12503.466797,1056.000000,254.533340,163.733337
6:40:07,1540598790,2018-10-27T00:06:30,2018-10-26T20:06:30,1.995,800.58,25.29,25.14,26.67,845.79,848.00,200.649994,15.84,0.9876,232,0,13.781,1.97338,4.21,53236,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,293039.000000,91383.335938,12518.400391,1056.466675,254.533340,163.733337
6:40:37,1540598820,2018-10-27T00:07:00,2018-10-26T20:07:00,1.992,801.58,25.24,25.12,26.59,845.79,848.09,199.250000,15.94,0.9879,232,0,13.780,1.96703,4.21,53240,0.933333,2.800000,2.800000,0.933333,2.800000,2.800000,293407.312500,91496.531250,12543.000000,1059.466675,254.533340,163.733337
6:41:07,1540598850,2018-10-27T00:07:30,2018-10-26T20:07:30,1.990,802.57,25.23,25.06,26.60,845.82,848.09,199.550003,16.11,0.9879,232,0,13.780,1.96830,4.21,53245,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,293772.500000,91611.796875,12558.799805,1059.466675,254.533340,163.733337
6:41:37,1540598880,2018-10-27T00:08:00,2018-10-26T20:08:00,1.990,803.57,25.18,25.00,26.53,845.75,848.02,198.566666,15.93,0.9880,232,0,13.779,1.97033,4.21,53249,0.566667,1.666667,3.033333,0.566667,1.666667,3.033333,294149.906250,91728.203125,12579.666992,1061.533325,256.000000,165.199997
6:42:07,1540598910,2018-10-27T00:08:30,2018-10-26T20:08:30,1.991,804.56,25.15,24.99,26.52,845.81,848.19,198.566666,15.91,0.9883,232,0,13.779,1.97033,4.21,53253,1.200000,2.400000,2.566667,1.200000,2.400000,2.566667,294523.687500,91840.335938,12595.933594,1064.199951,256.266663,165.466660
6:42:37,1540598940,2018-10-27T00:09:00,2018-10-26T20:09:00,1.988,805.56,25.12,24.92,26.47,845.79,848.25,192.816666,16.14,0.9884,232,0,13.778,1.97135,4.21,53257,1.000000,1.933333,2.233333,1.000000,1.933333,2.233333,294844.687500,91940.398438,12610.333008,1065.133301,256.733337,165.933334
6:43:07,1540598970,2018-10-27T00:09:30,2018-10-26T20:09:30,1.991,806.55,25.09,24.88,26.45,845.90,848.23,198.583328,16.09,0.9885,232,0,13.775,1.96525,4.21,53261,1.300000,1.966667,4.000000,1.300000,1.966667,4.000000,295224.593750,92064.031250,12622.200195,1069.733276,259.733337,167.199997
6:43:37,1540599000,2018-10-27T00:10:00,2018-10-26T20:10:00,1.991,807.55,25.06,24.84,26.43,845.91,848.23,200.100006,16.07,0.9886,232,0,13.776,1.96855,4.21,53266,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,295507.593750,92152.570313,12629.799805,1070.199951,259.733337,167.199997
6:44:07,1540599030,2018-10-27T00:10:30,2018-10-26T20:10:30,1.991,808.55,25.03,24.81,26.40,845.94,848.32,198.916672,16.12,0.9888,232,0,13.776,1.96830,4.21,53270,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,295842.687500,92258.203125,12639.066406,1071.599976,259.733337,167.199997
6:44:37,1540599060,2018-10-27T00:11:00,2018-10-26T20:11:00,1.989,809.54,25.00,24.79,26.40,845.84,848.25,194.000000,16.18,0.9889,232,0,13.775,1.96982,4.21,53273,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,296149.406250,92357.031250,12651.533203,1072.333374,259.733337,167.199997
6:45:07,1540599090,2018-10-27T00:11:30,2018-10-26T20:11:30,1.989,810.53,24.97,24.71,26.30,845.95,848.33,199.033340,16.21,0.9891,231,0,13.775,1.96576,4.21,53277,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,296550.312500,92486.101563,12665.066406,1074.400024,259.733337,167.199997
6:45:37,1540599120,2018-10-27T00:12:00,2018-10-26T20:12:00,1.992,811.53,24.94,24.69,26.32,845.96,848.28,196.933334,16.34,0.9891,231,0,13.803,1.97924,4.21,53281,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,296963.593750,92611.835938,12678.400391,1075.933350,259.733337,167.199997
6:46:07,1540599150,2018-10-27T00:12:30,2018-10-26T20:12:30,1.992,812.53,24.92,24.67,26.27,845.80,848.26,201.149994,16.12,0.9892,231,0,13.802,1.96753,4.21,53285,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,297351.593750,92731.968750,12698.866211,1076.866699,259.733337,167.199997
6:46:37,1540599180,2018-10-27T00:13:00,2018-10-26T20:13:00,1.994,813.52,24.91,24.62,26.26,845.94,848.40,197.466660,16.55,0.9893,231,0,13.802,1.96880,4.21,53288,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,297707.687500,92846.765625,12719.799805,1080.599976,259.733337,167.199997
6:47:07,1540599210,2018-10-27T00:13:30,2018-10-26T20:13:30,1.993,814.52,24.87,24.61,26.23,846.03,848.38,199.783340,16.34,0.9894,231,0,13.798,1.97033,4.21,53292,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,298133.906250,92979.796875,12738.933594,1082.000000,259.733337,167.199997
6:47:37,1540599240,2018-10-27T00:14:00,2018-10-26T20:14:00,1.993,815.52,24.83,24.55,26.18,845.82,848.41,199.216660,16.34,0.9896,231,0,13.799,1.97033,4.21,53295,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,298515.500000,93097.570313,12754.333008,1082.000000,259.733337,167.199997
6:48:07,1540599270,2018-10-27T00:14:30,2018-10-26T20:14:30,1.991,816.51,24.82,24.54,26.20,845.87,848.55,198.750000,16.47,0.9898,231,0,13.799,1.96703,4.21,53299,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,298864.000000,93209.000000,12769.333008,1082.000000,259.733337,167.199997
6:48:37,1540599300,2018-10-27T00:15:00,2018-10-26T20:15:00,1.991,817.51,24.81,24.48,26.20,845.93,848.50,197.850006,16.50,0.9898,231,0,13.798,1.96855,4.21,53302,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,299204.000000,93316.000000,12783.466797,1082.000000,259.733337,167.199997
6:49:07,1540599330,2018-10-27T00:15:30,2018-10-26T20:15:30,1.990,818.50,24.79,24.46,26.11,845.96,848.29,198.433334,16.44,0.9896,230,0,13.798,1.96626,4.21,53305,0.966667,2.033333,2.033333,0.966667,2.033333,2.033333,299553.312500,93425.164063,12795.933594,1084.133301,259.733337,167.199997
6:49:37,1540599360,2018-10-27T00:16:00,2018-10-26T20:16:00,1.995,819.50,24.76,24.43,26.10,845.94,848.48,197.616669,16.41,0.9899,230,0,13.818,1.97516,4.15,53302,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,299901.406250,93529.265625,12807.400391,1085.533325,259.733337,167.199997
6:50:07,1540599390,2018-10-27T00:16:30,2018-10-26T20:16:30,1.994,820.50,24.75,24.25,26.11,846.02,848.73,199.866669,16.58,0.9902,230,0,13.817,1.97542,4.15,53287,1.066667,1.566667,2.100000,1.066667,1.566667,2.100000,300207.812500,93628.132813,12817.000000,1086.133301,260.333344,167.800003
6:50:37,1540599420,2018-10-27T00:17:00,2018-10-26T20:17:00,1.992,821.49,24.71,24.05,26.08,845.98,848.96,197.850006,16.56,0.9906,230,0,13.814,1.97262,4.14,53272,0.966667,1.433333,2.366667,0.966667,1.433333,2.366667,300527.312500,93732.367188,12823.933594,1087.333374,261.533325,169.000000
6:51:07,1540599450,2018-10-27T00:17:30,2018-10-26T20:17:30,1.990,822.49,24.68,23.92,26.01,845.92,849.18,200.833328,16.53,0.9910,229,0,13.812,1.96626,4.14,53257,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,300851.906250,93837.398438,12846.933594,1087.333374,261.533325,169.000000
6:51:37,1540599480,2018-10-27T00:18:00,2018-10-26T20:18:00,1.997,823.49,24.65,23.75,26.01,846.07,849.27,197.883331,16.63,0.9912,229,0,13.837,1.97847,4.14,53241,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,301142.187500,93929.468750,12862.000000,1089.199951,261.533325,169.000000
6:52:07,1540599510,2018-10-27T00:18:30,2018-10-26T20:18:30,1.992,824.48,24.60,23.64,26.02,845.70,849.39,201.733337,16.58,0.9915,229,0,13.836,1.97720,4.14,53226,1.933333,2.400000,2.566667,1.933333,2.400000,2.566667,301532.593750,94051.601563,12870.266602,1091.133301,261.866669,169.333328
6:52:37,1540599540,2018-10-27T00:19:00,2018-10-26T20:19:00,1.992,825.48,24.56,23.51,25.94,845.90,849.48,200.366669,16.79,0.9917,229,0,13.832,1.97109,4.14,53211,1.000000,1.833333,2.700000,1.000000,1.833333,2.700000,301818.000000,94140.664063,12883.400391,1092.533325,263.266663,170.733337
6:53:07,1540599570,2018-10-27T00:19:30,2018-10-26T20:19:30,1.991,826.47,24.55,23.41,25.92,845.98,849.65,201.233337,16.84,0.9920,229,0,13.832,1.97440,4.13,53196,0.900000,1.300000,2.733333,0.900000,1.300000,2.733333,302106.187500,94232.132813,12894.666992,1094.133301,264.866669,172.333328
6:53:37,1540599600,2018-10-27T00:20:00,2018-10-26T20:20:00,1.991,827.47,24.51,23.31,25.90,846.02,849.68,197.199997,16.76,0.9921,229,0,13.830,1.98102,4.13,53180,1.800000,2.533333,2.666667,1.800000,2.533333,2.666667,302526.406250,94363.664063,12915.599609,1094.266724,265.000000,172.466660
6:54:07,1540599630,2018-10-27T00:20:30,2018-10-26T20:20:30,1.990,828.46,24.48,23.26,25.85,845.99,849.80,198.850006,16.72,0.9924,229,0,13.831,1.97567,4.13,53165,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,302945.406250,94493.531250,12930.666992,1094.333374,265.000000,172.466660
6:54:37,1540599660,2018-10-27T00:21:00,2018-10-26T20:21:00,1.989,829.46,24.46,23.18,25.83,845.94,849.94,198.600006,16.72,0.9926,228,0,13.826,1.97185,4.13,53150,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,303298.093750,94599.296875,12945.066406,1096.333374,265.000000,172.466660
6:55:07,1540599690,2018-10-27T00:21:30,2018-10-26T20:21:30,1.992,830.46,24.43,23.10,25.79,845.95,849.95,201.233337,16.74,0.9927,228,0,13.854,1.98077,4.13,53135,0.933333,2.366667,2.366667,0.933333,2.366667,2.366667,303647.000000,94704.468750,12961.333008,1099.466675,265.000000,172.466660
6:55:37,1540599720,2018-10-27T00:22:00,2018-10-26T20:22:00,1.994,831.45,24.41,23.02,25.76,846.06,850.03,201.716660,16.83,0.9929,228,0,13.853,1.98281,4.13,53119,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,304000.812500,94812.335938,12973.866211,1099.466675,265.000000,172.466660
6:56:07,1540599750,2018-10-27T00:22:30,2018-10-26T20:22:30,1.994,832.45,24.38,22.98,25.75,845.90,850.04,199.483337,16.93,0.9930,228,0,13.852,1.97975,4.13,53104,1.466667,2.766667,4.433333,1.466667,2.766667,4.433333,304404.406250,94943.601563,12994.133789,1102.800049,266.933319,174.399994
6:56:37,1540599780,2018-10-27T00:23:00,2018-10-26T20:23:00,1.992,833.45,24.35,22.91,25.74,845.97,850.01,197.483337,16.89,0.9931,228,0,13.852,1.98102,4.13,53088,1.533333,2.900000,4.166667,1.533333,2.900000,4.166667,304827.500000,95069.898438,13012.400391,1107.000000,268.533325,176.000000
6:57:07,1540599810,2018-10-27T00:23:30,2018-10-26T20:23:30,1.992,834.44,24.33,22.87,25.73,845.86,850.15,199.199997,17.28,0.9933,228,0,13.852,1.97898,4.13,53073,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,305180.593750,95176.601563,13028.000000,1108.133301,268.533325,176.000000
6:57:37,1540599840,2018-10-27T00:24:00,2018-10-26T20:24:00,1.992,835.44,24.30,22.82,25.70,846.05,850.24,200.149994,17.10,0.9935,228,0,13.852,1.98357,4.12,53058,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,305568.812500,95299.835938,13039.133789,1108.133301,268.533325,176.000000
6:58:07,1540599870,2018-10-27T00:24:30,2018-10-26T20:24:30,1.991,836.43,24.27,22.79,25.66,845.95,850.17,202.550003,17.06,0.9935,228,0,13.851,1.97898,4.12,53043,1.866667,1.933333,3.900000,1.866667,1.933333,3.900000,305976.093750,95428.632813,13051.733398,1110.466675,270.866669,177.733337
6:58:37,1540599900,2018-10-27T00:25:00,2018-10-26T20:25:00,1.990,837.43,24.24,22.75,25.62,846.04,850.23,198.216660,16.98,0.9937,228,0,13.850,1.97694,4.12,53027,1.533333,2.733333,3.266667,1.533333,2.733333,3.266667,306354.312500,95546.632813,13072.333008,1113.333374,271.933319,177.733337
6:59:07,1540599930,2018-10-27T00:25:30,2018-10-26T20:25:30,1.990,838.42,24.21,22.71,25.59,846.10,850.37,200.933334,17.08,0.9940,228,0,13.853,1.98306,4.12,53012,1.000000,2.700000,2.966667,1.000000,2.700000,2.966667,306725.093750,95664.429688,13094.599609,1116.733276,272.466675,178.266663
6:59:37,1540599960,2018-10-27T00:26:00,2018-10-26T20:26:00,1.990,839.42,24.18,22.68,25.61,846.05,850.24,200.300003,17.09,0.9939,228,0,13.849,1.97924,4.11,52997,2.000000,2.933333,4.133333,2.000000,2.933333,4.133333,307159.906250,95804.968750,13115.000000,1118.466675,273.733337,179.533340
7:00:07,1540599990,2018-10-27T00:26:30,2018-10-26T20:26:30,1.989,840.41,24.16,22.63,25.57,846.00,850.27,201.300003,17.18,0.9940,228,0,13.849,1.97949,4.12,52981,0.666667,2.366667,2.366667,0.666667,2.366667,2.366667,307571.812500,95929.929688,13137.466797,1120.266724,273.733337,179.533340
7:00:37,1540600020,2018-10-27T00:27:00,2018-10-26T20:27:00,1.989,841.41,24.14,22.56,25.52,846.03,850.38,203.983337,17.30,0.9942,227,0,13.847,1.97363,4.12,52966,1.800000,2.800000,3.366667,1.800000,2.800000,3.366667,308033.187500,96073.929688,13151.933594,1122.933350,274.399994,180.199997
7:01:07,1540600050,2018-10-27T00:27:30,2018-10-26T20:27:30,1.992,842.40,24.11,22.53,25.49,846.09,850.36,202.350006,17.26,0.9943,227,0,13.875,1.98766,4.12,52950,1.966667,2.866667,3.933333,1.966667,2.866667,3.933333,308463.093750,96203.101563,13173.533203,1126.333374,275.533325,181.333328
7:01:37,1540600080,2018-10-27T00:28:00,2018-10-26T20:28:00,1.994,843.40,24.08,22.50,25.42,846.10,850.39,202.166672,17.36,0.9944,227,0,13.872,1.98587,4.12,52935,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,308880.906250,96330.765625,13196.466797,1127.133301,275.533325,181.333328
7:02:07,1540600110,2018-10-27T00:28:30,2018-10-26T20:28:30,1.993,844.40,24.05,22.42,25.44,846.13,850.32,200.516663,17.35,0.9944,227,0,13.872,1.98638,4.11,52920,2.000000,2.800000,2.933333,2.000000,2.800000,2.933333,309321.593750,96463.796875,13219.133789,1127.266724,275.666656,181.466660
7:02:37,1540600140,2018-10-27T00:29:00,2018-10-26T20:29:00,1.992,845.39,24.02,22.41,25.39,846.11,850.49,201.500000,17.37,0.9947,227,0,13.874,1.98000,4.11,52904,1.833333,2.200000,3.800000,1.833333,2.200000,3.800000,309718.187500,96589.664063,13235.933594,1129.266724,277.266663,183.066666
7:03:07,1540600170,2018-10-27T00:29:30,2018-10-26T20:29:30,1.991,846.39,24.00,22.36,25.37,846.11,850.57,199.649994,17.40,0.9949,227,0,13.874,1.98000,4.11,52889,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,310119.906250,96717.765625,13253.333008,1132.333374,277.266663,183.066666
7:03:37,1540600200,2018-10-27T00:30:00,2018-10-26T20:30:00,1.990,847.38,23.96,22.34,25.34,846.06,850.52,197.866669,17.38,0.9950,227,0,13.873,1.98077,4.11,52874,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,310551.593750,96851.468750,13268.866211,1132.333374,277.266663,183.066666
7:04:07,1540600230,2018-10-27T00:30:30,2018-10-26T20:30:30,1.988,848.38,23.91,22.28,25.31,846.02,850.51,200.199997,17.54,0.9951,226,0,13.873,1.97618,4.11,52858,1.300000,2.666667,2.666667,1.300000,2.666667,2.666667,310942.312500,96971.632813,13286.533203,1134.266724,277.266663,183.066666
7:04:37,1540600260,2018-10-27T00:31:00,2018-10-26T20:31:00,1.993,849.37,23.88,22.27,25.26,846.06,850.62,200.066666,17.51,0.9953,226,0,13.897,1.98357,4.10,52843,0.766667,1.800000,2.033333,0.766667,1.800000,2.033333,311304.500000,97082.835938,13303.200195,1136.266724,277.266663,183.066666
7:05:07,1540600290,2018-10-27T00:31:30,2018-10-26T20:31:30,1.993,850.37,23.83,22.24,25.23,846.09,850.47,198.850006,17.59,0.9953,226,0,13.897,1.98255,4.11,52827,0.800000,1.333333,1.700000,0.800000,1.333333,1.700000,311625.500000,97185.500000,13313.599609,1137.533325,277.266663,183.066666
7:05:37,1540600320,2018-10-27T00:32:00,2018-10-26T20:32:00,1.992,851.37,23.82,22.19,25.18,846.07,850.52,203.500000,17.61,0.9954,226,0,13.896,1.98051,4.10,52812,1.000000,1.400000,1.566667,1.000000,1.400000,1.566667,311912.500000,97274.632813,13327.000000,1137.866699,277.600006,183.066666
7:06:07,1540600350,2018-10-27T00:32:30,2018-10-26T20:32:30,1.992,852.36,23.78,22.15,25.17,846.13,850.64,202.600006,17.69,0.9957,226,0,13.896,1.98689,4.10,52797,1.566667,2.633333,3.466667,1.566667,2.633333,3.466667,312307.812500,97395.601563,13351.599609,1140.800049,279.000000,183.066666
7:06:37,1540600380,2018-10-27T00:33:00,2018-10-26T20:33:00,1.991,853.36,23.75,22.12,25.11,846.21,850.59,202.916672,17.73,0.9957,226,0,13.896,1.98204,4.11,52781,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,312714.687500,97518.835938,13370.733398,1144.400024,279.000000,183.066666
7:07:07,1540600410,2018-10-27T00:33:30,2018-10-26T20:33:30,1.991,854.35,23.70,22.06,25.11,846.17,850.60,197.166672,17.66,0.9959,226,0,13.896,1.98281,4.10,52766,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,313061.312500,97626.765625,13389.200195,1146.066650,279.000000,183.066666
7:07:37,1540600440,2018-10-27T00:34:00,2018-10-26T20:34:00,1.990,855.35,23.65,22.03,25.03,846.23,850.64,203.833328,17.76,0.9961,225,0,13.895,1.98128,4.11,52750,1.000000,2.533333,3.033333,1.000000,2.533333,3.033333,313405.312500,97734.296875,13411.599609,1148.666626,279.799988,183.866669
7:08:07,1540600470,2018-10-27T00:34:30,2018-10-26T20:34:30,1.994,856.35,23.63,21.97,24.99,846.02,850.64,199.983337,17.77,0.9962,225,0,13.921,1.98612,4.10,52735,0.833333,1.566667,2.933333,0.833333,1.566667,2.933333,313748.500000,97840.632813,13425.266602,1151.199951,282.333344,184.733337
7:08:37,1540600500,2018-10-27T00:35:00,2018-10-26T20:35:00,1.994,857.34,23.59,22.16,24.99,846.14,850.37,203.500000,17.77,0.9960,225,0,13.932,1.98919,4.21,52750,1.000000,2.000000,4.566667,1.000000,2.000000,4.566667,314089.906250,97947.968750,13442.599609,1156.333374,285.799988,186.399994
7:09:07,1540600530,2018-10-27T00:35:30,2018-10-26T20:35:30,1.996,858.34,23.55,22.47,24.93,846.04,849.91,203.666672,17.88,0.9956,225,0,13.938,1.98689,4.21,52766,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,314397.093750,98044.632813,13452.666992,1158.400024,285.799988,186.399994
7:09:37,1540600560,2018-10-27T00:36:00,2018-10-26T20:36:00,1.997,859.34,23.56,22.71,24.92,846.17,849.50,204.199997,17.92,0.9951,225,0,13.938,1.98740,4.21,52780,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,314801.187500,98167.468750,13475.799805,1159.800049,285.799988,186.399994
7:10:07,1540600590,2018-10-27T00:36:30,2018-10-26T20:36:30,1.997,860.34,23.54,22.88,24.92,846.23,849.29,202.533340,17.94,0.9949,225,0,13.940,1.98817,4.21,52794,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,315199.812500,98295.070313,13487.133789,1159.800049,285.799988,186.399994
7:10:37,1540600620,2018-10-27T00:37:00,2018-10-26T20:37:00,1.999,861.34,23.53,23.03,24.91,846.07,849.07,200.783340,18.48,0.9946,225,0,13.942,1.98689,4.21,52807,1.166667,2.166667,3.133333,1.166667,2.166667,3.133333,315550.187500,98406.796875,13500.933594,1162.466675,287.133331,186.399994
7:11:07,1540600650,2018-10-27T00:37:30,2018-10-26T20:37:30,2.000,862.34,23.53,23.16,24.92,846.15,848.88,203.449997,17.90,0.9945,225,0,13.944,1.98689,4.21,52820,1.000000,1.733333,2.033333,1.000000,1.733333,2.033333,315874.593750,98507.398438,13513.000000,1163.266724,287.533325,186.399994
7:11:37,1540600680,2018-10-27T00:38:00,2018-10-26T20:38:00,2.000,863.34,23.51,23.25,24.92,846.29,848.71,203.833328,17.96,0.9943,225,0,13.945,1.99175,4.21,52833,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,316182.000000,98604.234375,13529.733398,1163.266724,287.533325,186.399994
7:12:07,1540600710,2018-10-27T00:38:30,2018-10-26T20:38:30,2.000,864.34,23.51,23.31,24.87,846.29,848.47,200.783340,17.94,0.9941,225,0,13.947,1.98842,4.21,52845,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,316513.812500,98705.929688,13551.200195,1163.266724,287.533325,186.399994
7:12:37,1540600740,2018-10-27T00:39:00,2018-10-26T20:39:00,2.000,865.34,23.50,23.36,24.87,846.34,848.55,202.050003,17.90,0.9942,225,0,13.950,1.98842,4.21,52857,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,316863.187500,98811.867188,13562.533203,1163.866699,287.533325,186.399994
7:13:07,1540600770,2018-10-27T00:39:30,2018-10-26T20:39:30,2.001,866.34,23.48,23.40,24.83,846.24,848.56,204.183334,17.97,0.9943,225,0,13.947,1.98893,4.21,52869,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,317183.187500,98913.867188,13577.466797,1164.933350,287.533325,186.399994
7:13:37,1540600800,2018-10-27T00:40:00,2018-10-26T20:40:00,2.000,867.34,23.46,23.41,24.82,846.35,848.39,201.483337,17.98,0.9941,225,0,13.949,1.98842,4.21,52881,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,317554.312500,99034.101563,13594.133789,1164.933350,287.533325,186.399994
7:14:07,1540600830,2018-10-27T00:40:30,2018-10-26T20:40:30,2.000,868.34,23.44,23.42,24.83,846.22,848.42,201.283340,18.07,0.9942,225,0,13.947,1.98970,4.21,52892,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,317956.500000,99159.468750,13615.266602,1168.000000,287.533325,186.399994
7:14:37,1540600860,2018-10-27T00:41:00,2018-10-26T20:41:00,2.000,869.34,23.42,23.44,24.78,846.31,848.40,201.850006,18.08,0.9943,225,0,13.947,1.98766,4.21,52903,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,318347.593750,99279.000000,13635.466797,1168.400024,287.533325,186.399994
7:15:07,1540600890,2018-10-27T00:41:30,2018-10-26T20:41:30,2.000,870.34,23.40,23.44,24.78,846.29,848.32,201.833328,18.06,0.9942,225,0,13.947,1.99047,4.21,52914,1.066667,2.200000,2.200000,1.066667,2.200000,2.200000,318723.406250,99396.734375,13658.133789,1168.400024,287.533325,186.399994
7:15:37,1540600920,2018-10-27T00:42:00,2018-10-26T20:42:00,1.999,871.34,23.38,23.42,24.76,846.43,848.36,202.266663,18.08,0.9944,225,0,13.947,1.99456,4.21,52925,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,319067.687500,99501.265625,13671.666992,1168.800049,287.533325,186.399994
7:16:07,1540600950,2018-10-27T00:42:30,2018-10-26T20:42:30,2.000,872.34,23.34,23.42,24.73,846.30,848.33,202.933334,18.10,0.9945,225,0,13.947,1.98868,4.21,52935,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,319387.312500,99600.000000,13688.400391,1170.066650,287.533325,186.399994
7:16:37,1540600980,2018-10-27T00:43:00,2018-10-26T20:43:00,1.998,873.34,23.31,23.40,24.74,846.30,848.37,201.116669,18.20,0.9946,225,0,13.946,1.98689,4.21,52946,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,319722.906250,99702.265625,13698.000000,1170.066650,287.533325,186.399994
7:17:07,1540601010,2018-10-27T00:43:30,2018-10-26T20:43:30,1.997,874.34,23.29,23.37,24.68,846.11,848.29,203.216660,18.17,0.9946,225,0,13.946,1.98587,4.21,52956,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,320063.000000,99809.765625,13711.333008,1170.066650,287.533325,186.399994
7:17:37,1540601040,2018-10-27T00:44:00,2018-10-26T20:44:00,1.998,875.33,23.27,23.35,24.67,846.31,848.35,202.300003,18.21,0.9947,225,0,13.947,1.99021,4.21,52966,1.233333,2.233333,2.366667,1.233333,2.233333,2.366667,320395.906250,99915.000000,13733.333008,1171.066650,287.666656,186.533340
7:18:07,1540601070,2018-10-27T00:44:30,2018-10-26T20:44:30,1.998,876.33,23.23,23.33,24.64,846.21,848.30,201.916672,18.27,0.9948,225,0,13.946,1.98638,4.21,52975,1.966667,2.766667,4.633333,1.966667,2.766667,4.633333,320846.812500,100058.835938,13757.866211,1174.400024,290.133331,189.000000
7:18:37,1540601100,2018-10-27T00:45:00,2018-10-26T20:45:00,1.998,877.33,23.21,23.30,24.62,846.24,848.31,200.899994,18.35,0.9949,225,0,13.946,1.98842,4.21,52985,1.633333,2.066667,4.200000,1.633333,2.066667,4.200000,321222.812500,100177.296875,13772.400391,1178.466675,292.733337,191.600006
7:19:07,1540601130,2018-10-27T00:45:30,2018-10-26T20:45:30,1.998,878.33,23.18,23.30,24.54,846.24,848.39,201.866669,18.38,0.9951,225,0,13.944,1.98332,4.21,52994,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,321527.187500,100274.835938,13787.733398,1180.866699,292.733337,191.600006
7:19:37,1540601160,2018-10-27T00:46:00,2018-10-26T20:46:00,1.996,879.33,23.14,23.25,24.55,846.30,848.32,203.316666,18.39,0.9951,225,0,13.944,1.98383,4.21,53003,1.000000,2.200000,3.266667,1.000000,2.200000,3.266667,321856.812500,100380.164063,13804.533203,1184.133301,294.866669,191.600006
7:20:07,1540601190,2018-10-27T00:46:30,2018-10-26T20:46:30,1.996,880.33,23.13,23.19,24.54,846.15,848.35,202.233337,18.42,0.9952,225,0,13.943,1.98612,4.21,53012,1.000000,2.033333,2.866667,1.000000,2.033333,2.866667,322205.500000,100482.632813,13815.933594,1187.466675,296.266663,191.600006
7:20:37,1540601220,2018-10-27T00:47:00,2018-10-26T20:47:00,1.995,881.32,23.08,23.20,24.48,846.29,848.52,199.516663,18.43,0.9956,225,0,13.942,1.98996,4.21,53021,1.433333,2.366667,3.300000,1.433333,2.366667,3.300000,322544.593750,100587.234375,13835.799805,1191.466675,297.733337,193.066666
7:21:07,1540601250,2018-10-27T00:47:30,2018-10-26T20:47:30,1.994,882.32,23.06,23.13,24.50,846.32,848.44,199.699997,18.45,0.9955,225,0,13.940,1.98587,4.21,53030,1.266667,1.733333,1.866667,1.266667,1.733333,1.866667,322860.406250,100686.765625,13846.400391,1192.333374,298.000000,193.333328
7:21:37,1540601280,2018-10-27T00:48:00,2018-10-26T20:48:00,1.993,883.32,23.05,23.09,24.43,846.41,848.50,200.866669,18.48,0.9956,225,0,13.943,1.98306,4.21,53038,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,323186.593750,100792.101563,13860.066406,1192.333374,298.000000,193.333328
7:22:07,1540601310,2018-10-27T00:48:30,2018-10-26T20:48:30,1.994,884.31,23.01,23.05,24.41,846.19,848.48,202.483337,18.51,0.9957,225,0,13.941,1.97898,4.21,53046,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,323507.406250,100896.429688,13876.466797,1192.333374,298.000000,193.333328
7:22:37,1540601340,2018-10-27T00:49:00,2018-10-26T20:49:00,1.992,885.31,22.96,23.02,24.35,846.24,848.35,203.216660,18.50,0.9958,225,0,13.945,1.98255,4.21,53054,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,323860.406250,101006.234375,13892.133789,1192.333374,298.000000,193.333328
7:23:07,1540601370,2018-10-27T00:49:30,2018-10-26T20:49:30,1.992,886.31,22.95,22.98,24.35,846.26,848.46,198.816666,18.63,0.9959,225,0,13.943,1.98459,4.21,53062,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,324135.812500,101087.234375,13902.400391,1192.333374,298.000000,193.333328
7:23:37,1540601400,2018-10-27T00:50:00,2018-10-26T20:50:00,1.992,887.30,22.91,22.95,24.30,846.19,848.36,201.649994,18.68,0.9959,225,0,13.940,1.98332,4.21,53070,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,324424.906250,101176.398438,13911.866211,1192.333374,298.000000,193.333328
7:24:07,1540601430,2018-10-27T00:50:30,2018-10-26T20:50:30,1.991,888.30,22.90,22.91,24.30,846.19,848.42,200.766663,18.81,0.9960,225,0,13.941,1.97847,4.21,53077,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,324732.312500,101272.234375,13924.200195,1193.266724,298.000000,193.333328
7:24:37,1540601460,2018-10-27T00:51:00,2018-10-26T20:51:00,1.992,889.30,22.88,22.86,24.26,846.17,848.42,198.616669,18.81,0.9961,225,0,13.940,1.98536,4.21,53085,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,324994.906250,101356.703125,13932.666992,1194.066650,298.000000,193.333328
7:25:07,1540601490,2018-10-27T00:51:30,2018-10-26T20:51:30,1.990,890.29,22.83,22.81,24.25,846.26,848.43,202.533340,18.79,0.9963,225,0,13.939,1.97847,4.21,53092,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,325330.406250,101460.500000,13943.133789,1194.066650,298.000000,193.333328
7:25:37,1540601520,2018-10-27T00:52:00,2018-10-26T20:52:00,1.990,891.29,22.83,22.81,24.20,846.29,848.54,200.466660,18.79,0.9964,225,0,13.938,1.98357,4.21,53100,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,325617.000000,101549.296875,13948.666992,1194.066650,298.000000,193.333328
7:26:07,1540601550,2018-10-27T00:52:30,2018-10-26T20:52:30,1.990,892.28,22.82,22.75,24.19,846.31,848.60,202.733337,18.82,0.9965,225,0,13.940,1.97924,4.21,53106,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,325935.812500,101646.703125,13955.133789,1194.066650,298.000000,193.333328
7:26:37,1540601580,2018-10-27T00:53:00,2018-10-26T20:53:00,1.990,893.28,22.78,22.70,24.17,846.30,848.61,199.716660,18.84,0.9967,225,0,13.938,1.98689,4.21,53113,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,326224.593750,101733.500000,13968.333008,1194.133301,298.000000,193.333328
7:27:07,1540601610,2018-10-27T00:53:30,2018-10-26T20:53:30,1.991,894.27,22.77,22.67,24.17,846.27,848.77,200.666672,18.91,0.9969,225,0,13.938,1.98510,4.21,53120,0.933333,2.166667,3.333333,0.933333,2.166667,3.333333,326537.093750,101830.265625,13983.133789,1198.866699,299.533325,194.866669
7:27:37,1540601640,2018-10-27T00:54:00,2018-10-26T20:54:00,1.989,895.27,22.74,22.63,24.12,846.30,848.67,202.050003,18.91,0.9969,224,0,13.937,1.98281,4.21,53127,0.966667,2.066667,2.266667,0.966667,2.066667,2.266667,326894.906250,101944.203125,13992.066406,1201.599976,299.733337,195.066666
7:28:07,1540601670,2018-10-27T00:54:30,2018-10-26T20:54:30,1.994,896.26,22.71,22.61,24.15,846.23,848.56,204.533340,18.97,0.9968,224,0,13.963,1.98459,4.21,53133,1.033333,2.266667,2.266667,1.033333,2.266667,2.266667,327226.406250,102054.164063,14003.200195,1202.866699,299.733337,195.066666
7:28:37,1540601700,2018-10-27T00:55:00,2018-10-26T20:55:00,1.994,897.26,22.70,22.55,24.06,846.20,848.64,202.250000,19.00,0.9970,224,0,13.962,1.98791,4.21,53140,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,327608.593750,102177.632813,14021.133789,1204.400024,299.733337,195.066666
7:29:07,1540601730,2018-10-27T00:55:30,2018-10-26T20:55:30,1.993,898.26,22.67,22.52,24.10,846.21,848.71,201.233337,19.13,0.9971,224,0,13.962,1.98791,4.21,53146,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,327888.000000,102266.632813,14036.799805,1204.933350,299.733337,195.066666
7:29:37,1540601760,2018-10-27T00:56:00,2018-10-26T20:56:00,1.993,899.25,22.66,22.51,24.03,846.37,848.68,201.683334,19.22,0.9971,224,0,13.961,1.98663,4.21,53152,1.233333,2.266667,2.266667,1.233333,2.266667,2.266667,328225.000000,102371.234375,14053.933594,1206.533325,299.733337,195.066666
7:30:07,1540601790,2018-10-27T00:56:30,2018-10-26T20:56:30,1.993,900.25,22.64,22.46,24.02,846.33,848.80,202.033340,19.26,0.9973,224,0,13.961,1.98817,4.21,53158,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,328581.593750,102481.234375,14070.733398,1207.800049,299.733337,195.066666
7:30:37,1540601820,2018-10-27T00:57:00,2018-10-26T20:57:00,1.992,901.24,22.60,22.40,24.00,846.30,848.86,202.416672,19.23,0.9975,224,0,13.960,1.98715,4.21,53164,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,328898.593750,102579.968750,14080.133789,1207.800049,299.733337,195.066666
7:31:07,1540601850,2018-10-27T00:57:30,2018-10-26T20:57:30,1.993,902.24,22.58,22.38,23.98,846.44,848.94,199.766663,19.30,0.9977,224,0,13.962,1.98612,4.21,53170,0.933333,1.933333,2.166667,0.933333,1.933333,2.166667,329197.593750,102669.500000,14091.266602,1209.933350,300.200012,195.533340
7:31:37,1540601880,2018-10-27T00:58:00,2018-10-26T20:58:00,1.993,903.24,22.55,22.36,23.94,846.47,848.87,201.366669,19.42,0.9977,224,0,13.961,1.98536,4.21,53176,1.000000,1.666667,2.633333,1.000000,1.666667,2.633333,329492.000000,102758.632813,14109.533203,1211.266724,301.466675,196.800003
7:32:07,1540601910,2018-10-27T00:58:30,2018-10-26T20:58:30,1.991,904.23,22.54,22.31,23.90,846.42,848.87,203.516663,20.08,0.9977,224,0,13.962,1.98357,4.21,53181,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,329820.812500,102858.500000,14131.000000,1211.266724,301.466675,196.800003
7:32:37,1540601940,2018-10-27T00:59:00,2018-10-26T20:59:00,1.988,905.23,22.51,22.28,23.89,846.40,848.82,206.000000,19.50,0.9978,223,0,13.957,1.98204,4.21,53187,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,330213.593750,102980.429688,14151.533203,1211.266724,301.466675,196.800003
7:33:07,1540601970,2018-10-27T00:59:30,2018-10-26T20:59:30,1.994,906.22,22.49,22.23,23.88,846.37,848.96,201.600006,20.55,0.9979,223,0,13.987,1.98715,4.21,53192,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,330510.812500,103071.101563,14156.733398,1211.266724,301.466675,196.800003
7:33:37,1540602000,2018-10-27T01:00:00,2018-10-26T21:00:00,1.995,907.22,22.46,22.18,23.88,846.39,848.91,202.899994,21.04,0.9979,223,0,13.987,1.98561,4.21,53197,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,330901.312500,103186.835938,14173.666992,1211.666626,301.466675,196.800003
7:34:07,1540602030,2018-10-27T01:00:30,2018-10-26T21:00:30,1.995,908.22,22.43,22.17,23.82,846.28,848.86,202.750000,20.62,0.9980,223,0,13.987,1.99098,4.21,53202,1.000000,1.800000,2.666667,1.000000,1.800000,2.666667,331209.812500,103281.296875,14191.333008,1215.000000,303.200012,196.800003
7:34:37,1540602060,2018-10-27T01:01:00,2018-10-26T21:01:00,1.995,909.22,22.40,22.15,23.81,846.50,848.98,201.800003,20.76,0.9982,223,0,13.986,1.99251,4.21,53207,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,331541.500000,103384.531250,14202.400391,1218.066650,303.200012,196.800003
7:35:07,1540602090,2018-10-27T01:01:30,2018-10-26T21:01:30,1.995,910.21,22.37,22.10,23.78,846.43,848.98,201.533340,20.78,0.9983,223,0,13.986,1.99149,4.21,53212,1.833333,2.733333,2.966667,1.833333,2.733333,2.966667,331949.406250,103514.429688,14214.266602,1221.333374,303.600006,197.199997
7:35:37,1540602120,2018-10-27T01:02:00,2018-10-26T21:02:00,1.995,911.21,22.35,22.08,23.75,846.46,849.04,203.500000,20.47,0.9985,223,0,13.985,1.99021,4.21,53217,0.933333,2.000000,3.300000,0.933333,2.000000,3.300000,332265.906250,103619.132813,14227.466797,1224.533325,304.933319,198.533340
7:36:07,1540602150,2018-10-27T01:02:30,2018-10-26T21:02:30,1.993,912.21,22.32,22.04,23.75,846.41,849.05,202.966660,20.53,0.9986,223,0,13.986,1.99200,4.21,53222,1.200000,3.133333,3.133333,1.200000,3.133333,3.133333,332660.312500,103745.265625,14248.666992,1228.733276,304.933319,198.533340
7:36:37,1540602180,2018-10-27T01:03:00,2018-10-26T21:03:00,1.993,913.20,22.29,22.00,23.68,846.36,849.13,201.500000,20.52,0.9988,223,0,13.981,1.99482,4.21,53227,0.900000,2.833333,2.833333,0.900000,2.833333,2.833333,333011.906250,103852.929688,14267.866211,1232.066650,304.933319,198.533340
7:37:07,1540602210,2018-10-27T01:03:30,2018-10-26T21:03:30,1.992,914.20,22.25,21.97,23.65,846.53,849.09,201.250000,20.31,0.9989,223,0,13.983,1.98766,4.21,53231,0.733333,1.766667,2.566667,0.733333,1.766667,2.566667,333352.312500,103959.601563,14283.533203,1233.400024,306.266663,198.533340
7:37:37,1540602240,2018-10-27T01:04:00,2018-10-26T21:04:00,1.991,915.20,22.22,21.93,23.63,846.46,849.09,200.633331,20.32,0.9990,223,0,13.983,1.98408,4.21,53236,1.000000,2.100000,2.300000,1.000000,2.100000,2.300000,333678.406250,104062.835938,14297.799805,1236.333374,306.666656,198.533340
7:38:07,1540602270,2018-10-27T01:04:30,2018-10-26T21:04:30,1.989,916.19,22.19,21.88,23.59,846.57,849.21,200.350006,20.41,0.9992,222,0,13.985,1.98842,4.21,53240,1.500000,3.200000,3.200000,1.500000,3.200000,3.200000,334080.687500,104187.132813,14316.066406,1240.733276,306.666656,198.533340
7:38:37,1540602300,2018-10-27T01:05:00,2018-10-26T21:05:00,1.995,917.19,22.18,21.85,23.57,846.49,849.13,204.050003,20.08,0.9992,222,0,14.009,1.99072,4.21,53245,1.100000,1.900000,2.200000,1.100000,1.900000,2.200000,334434.093750,104293.968750,14325.533203,1241.333374,307.266663,199.133331
7:39:07,1540602330,2018-10-27T01:05:30,2018-10-26T21:05:30,1.993,918.18,22.11,21.83,23.52,846.58,849.14,204.066666,20.35,0.9995,222,0,14.009,1.98996,4.21,53249,1.000000,1.666667,2.566667,1.000000,1.666667,2.566667,334774.187500,104401.968750,14336.599609,1243.000000,308.399994,200.266663
7:39:37,1540602360,2018-10-27T01:06:00,2018-10-26T21:06:00,1.995,919.18,22.11,21.79,23.52,846.45,849.20,200.149994,20.51,0.9995,222,0,14.008,1.99124,4.21,53253,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,335140.000000,104519.968750,14355.266602,1246.466675,308.399994,200.266663
7:40:07,1540602390,2018-10-27T01:06:30,2018-10-26T21:06:30,1.993,920.18,22.08,21.75,23.49,846.59,849.28,202.583328,20.71,0.9997,222,0,14.008,1.98945,4.21,53257,1.866667,2.800000,3.366667,1.866667,2.800000,3.366667,335565.812500,104658.531250,14366.799805,1248.800049,309.533325,200.266663
7:40:37,1540602420,2018-10-27T01:07:00,2018-10-26T21:07:00,1.993,921.17,22.06,21.72,23.50,846.54,849.26,199.833328,20.67,0.9997,222,0,14.006,1.99072,4.21,53261,1.600000,2.000000,2.466667,1.600000,2.000000,2.466667,335945.593750,104782.734375,14381.666992,1249.533325,310.066681,200.266663
7:41:07,1540602450,2018-10-27T01:07:30,2018-10-26T21:07:30,1.994,922.17,22.02,21.65,23.43,846.60,849.10,203.800003,20.57,0.9997,222,0,14.006,1.99764,4.21,53265,1.333333,2.866667,2.866667,1.333333,2.866667,2.866667,336328.406250,104902.796875,14400.333008,1251.733276,310.066681,200.266663
7:41:37,1540602480,2018-10-27T01:08:00,2018-10-26T21:08:00,1.992,923.17,22.00,21.64,23.42,846.53,849.19,202.683334,20.53,0.9999,222,0,14.006,1.99789,4.21,53269,1.400000,3.166667,3.166667,1.400000,3.166667,3.166667,336724.312500,105031.632813,14422.133789,1254.266724,310.066681,200.266663
7:42:07,1540602510,2018-10-27T01:08:30,2018-10-26T21:08:30,1.991,924.16,21.98,21.61,23.36,846.59,849.31,200.399994,20.66,1.0001,222,0,14.006,1.99507,4.21,53273,1.033333,2.300000,2.300000,1.033333,2.300000,2.300000,337085.812500,105141.000000,14441.133789,1256.199951,310.066681,200.266663
7:42:37,1540602540,2018-10-27T01:09:00,2018-10-26T21:09:00,1.991,925.16,21.94,21.55,23.36,846.67,849.31,204.916672,20.86,1.0002,222,0,14.008,1.99712,4.21,53277,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,337529.593750,105275.070313,14456.599609,1256.199951,310.066681,200.266663
7:43:07,1540602570,2018-10-27T01:09:30,2018-10-26T21:09:30,1.992,926.15,21.91,21.53,23.33,846.43,849.29,200.966660,20.90,1.0003,222,0,14.006,1.98970,4.21,53280,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,337896.906250,105387.101563,14469.733398,1256.199951,310.066681,200.266663
7:43:37,1540602600,2018-10-27T01:10:00,2018-10-26T21:10:00,1.990,927.15,21.89,21.47,23.30,846.57,849.21,201.466660,20.93,1.0002,222,0,14.006,1.99175,4.21,53284,2.000000,2.433333,4.600000,2.000000,2.433333,4.600000,338325.687500,105524.164063,14484.066406,1259.333374,312.666656,202.866669
7:44:07,1540602630,2018-10-27T01:10:30,2018-10-26T21:10:30,1.989,928.14,21.87,21.46,23.30,846.52,849.32,202.233337,20.87,1.0005,221,0,14.002,1.98893,4.21,53287,1.900000,3.300000,4.100000,1.900000,3.300000,4.100000,338794.406250,105668.898438,14503.400391,1263.800049,313.933319,204.133331
7:44:37,1540602660,2018-10-27T01:11:00,2018-10-26T21:11:00,1.995,929.14,21.84,21.42,23.24,846.40,849.27,203.233337,21.07,1.0005,221,0,14.031,1.99559,4.21,53291,1.400000,2.600000,3.566667,1.400000,2.600000,3.566667,339205.312500,105794.796875,14520.333008,1266.533325,315.200012,205.399994
7:45:07,1540602690,2018-10-27T01:11:30,2018-10-26T21:11:30,1.994,930.14,21.81,21.39,23.23,846.59,849.22,202.850006,21.04,1.0005,221,0,14.032,1.99738,4.21,53294,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,339586.687500,105913.296875,14533.066406,1268.199951,315.200012,205.399994
7:45:37,1540602720,2018-10-27T01:12:00,2018-10-26T21:12:00,1.994,931.13,21.81,21.36,23.19,846.56,849.39,198.149994,20.98,1.0007,221,0,14.031,1.99764,4.21,53298,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,339967.000000,106036.429688,14541.266602,1268.199951,315.200012,205.399994
7:46:07,1540602750,2018-10-27T01:12:30,2018-10-26T21:12:30,1.993,932.13,21.76,21.34,23.18,846.60,849.32,202.366669,21.00,1.0008,221,0,14.029,1.99405,4.21,53301,0.900000,1.966667,2.166667,0.900000,1.966667,2.166667,340310.187500,106146.296875,14559.733398,1268.400024,315.399994,205.600006
7:46:37,1540602780,2018-10-27T01:13:00,2018-10-26T21:13:00,1.993,933.13,21.74,21.30,23.17,846.52,849.35,201.583328,21.07,1.0009,221,0,14.029,1.99661,4.21,53304,1.900000,2.233333,3.666667,1.900000,2.233333,3.666667,340740.093750,106278.601563,14575.000000,1270.866699,316.933319,207.133331
7:47:07,1540602810,2018-10-27T01:13:30,2018-10-26T21:13:30,1.993,934.12,21.72,21.27,23.11,846.58,849.38,203.066666,21.83,1.0009,221,0,14.025,1.99226,4.15,53303,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,341182.312500,106414.601563,14595.200195,1273.400024,316.933319,207.133331
7:47:37,1540602840,2018-10-27T01:14:00,2018-10-26T21:14:00,1.993,935.12,21.70,21.13,23.08,846.67,849.68,202.133331,21.71,1.0014,221,0,14.020,1.99994,4.14,53288,2.000000,3.600000,3.666667,2.000000,3.600000,3.666667,341689.000000,106566.835938,14610.599609,1275.400024,317.066681,207.133331
7:48:07,1540602870,2018-10-27T01:14:30,2018-10-26T21:14:30,1.992,936.12,21.66,20.94,23.08,846.48,849.91,201.233337,21.78,1.0018,221,0,14.019,1.99328,4.14,53273,2.000000,3.333333,4.133333,2.000000,3.333333,4.133333,342147.312500,106706.335938,14628.266602,1281.000000,318.666656,207.133331
7:48:37,1540602900,2018-10-27T01:15:00,2018-10-26T21:15:00,1.991,937.11,21.63,20.75,23.07,846.73,850.14,203.616669,21.91,1.0022,221,0,14.017,1.98945,4.14,53257,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,342612.500000,106853.335938,14660.400391,1282.733276,318.666656,207.133331
7:49:07,1540602930,2018-10-27T01:15:30,2018-10-26T21:15:30,1.988,938.11,21.58,20.61,23.02,846.63,850.17,205.466660,21.93,1.0024,219,0,14.014,1.98357,4.14,53242,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,343185.187500,107036.429688,14677.466797,1283.866699,318.666656,207.133331
7:49:37,1540602960,2018-10-27T01:16:00,2018-10-26T21:16:00,1.995,939.10,21.55,20.46,23.00,846.56,850.31,202.716660,22.35,1.0026,219,0,14.071,2.00148,4.14,53226,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,343719.812500,107204.898438,14697.866211,1286.133301,318.666656,207.133331
7:50:07,1540602990,2018-10-27T01:16:30,2018-10-26T21:16:30,1.992,940.10,21.52,20.40,22.91,846.51,850.32,203.583328,22.74,1.0027,219,0,14.069,2.00302,4.13,53211,2.766667,5.066667,5.066667,2.766667,5.066667,5.066667,344264.593750,107379.335938,14729.066406,1290.066650,318.666656,207.133331
7:50:37,1540603020,2018-10-27T01:17:00,2018-10-26T21:17:00,1.996,941.10,21.47,20.27,22.91,846.58,850.41,205.766663,22.05,1.0030,219,0,14.066,1.99482,4.13,53195,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,344800.687500,107534.398438,14759.200195,1292.266724,318.666656,207.133331
7:51:07,1540603050,2018-10-27T01:17:30,2018-10-26T21:17:30,1.994,942.09,21.43,20.16,22.90,846.50,850.56,200.283340,22.17,1.0033,219,0,14.067,2.00456,4.13,53180,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,345293.593750,107686.164063,14784.133789,1293.000000,318.666656,207.133331
7:51:37,1540603080,2018-10-27T01:18:00,2018-10-26T21:18:00,1.994,943.09,21.40,20.09,22.83,846.64,850.56,204.166672,22.22,1.0034,219,0,14.065,1.99533,4.13,53164,1.700000,3.166667,3.166667,1.700000,3.166667,3.166667,345756.687500,107833.968750,14810.533203,1295.733276,318.666656,207.133331
7:52:07,1540603110,2018-10-27T01:18:30,2018-10-26T21:18:30,1.992,944.09,21.36,20.04,22.82,846.52,850.60,204.416672,22.01,1.0036,219,0,14.064,1.99635,4.13,53149,2.300000,3.333333,4.033333,2.300000,3.333333,4.033333,346231.093750,107984.765625,14832.333008,1297.199951,319.533325,208.000000
7:52:37,1540603140,2018-10-27T01:19:00,2018-10-26T21:19:00,1.992,945.08,21.32,19.94,22.75,846.68,850.68,204.766663,21.87,1.0039,219,0,14.065,1.99559,4.13,53133,1.633333,3.200000,4.333333,1.633333,3.200000,4.333333,346658.000000,108110.203125,14853.266602,1301.733276,320.866669,209.333328
7:53:07,1540603170,2018-10-27T01:19:30,2018-10-26T21:19:30,1.991,946.08,21.26,19.87,22.74,846.56,850.78,201.350006,21.49,1.0043,219,0,14.063,1.99969,4.13,53118,1.433333,2.366667,3.366667,1.433333,2.366667,3.366667,347053.500000,108224.203125,14869.133789,1304.666626,322.133331,210.600006
7:53:37,1540603200,2018-10-27T01:20:00,2018-10-26T21:20:00,1.990,947.07,21.23,19.80,22.70,846.57,850.73,200.250000,21.18,1.0044,219,0,14.062,1.99866,4.13,53103,1.333333,2.100000,3.133333,1.333333,2.100000,3.133333,347461.593750,108352.101563,14890.133789,1306.333374,323.799988,210.933334
7:54:07,1540603230,2018-10-27T01:20:30,2018-10-26T21:20:30,1.989,948.07,21.21,19.78,22.63,846.65,850.90,203.633331,21.79,1.0046,219,0,14.060,2.00122,4.12,53087,1.366667,2.166667,4.533333,1.366667,2.166667,4.533333,347853.093750,108472.132813,14915.466797,1309.400024,326.866669,213.600006
7:54:37,1540603260,2018-10-27T01:21:00,2018-10-26T21:21:00,1.990,949.06,21.18,19.72,22.60,846.69,850.87,201.766663,21.84,1.0046,219,0,14.060,2.00148,4.12,53071,1.233333,2.566667,2.933333,1.233333,2.566667,2.933333,348260.906250,108601.601563,14936.533203,1309.866699,327.333344,214.066666
7:55:07,1540603290,2018-10-27T01:21:30,2018-10-26T21:21:30,1.988,950.06,21.15,19.62,22.59,846.61,851.04,200.033340,21.86,1.0049,219,0,14.058,2.00071,4.12,53056,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,348690.187500,108740.164063,14947.933594,1310.133301,327.333344,214.066666
7:55:37,1540603320,2018-10-27T01:22:00,2018-10-26T21:22:00,1.987,951.05,21.12,19.60,22.52,846.72,851.02,202.850006,22.26,1.0050,218,0,14.059,1.99456,4.12,53041,1.966667,2.800000,4.000000,1.966667,2.800000,4.000000,349122.500000,108876.234375,14964.466797,1313.333374,329.066681,215.800003
7:56:07,1540603350,2018-10-27T01:22:30,2018-10-26T21:22:30,1.992,952.05,21.09,19.56,22.51,846.62,850.95,204.916672,22.54,1.0050,218,0,14.086,1.99994,4.12,53025,2.066667,3.800000,5.033333,2.066667,3.800000,5.033333,349649.093750,109033.234375,14992.533203,1318.466675,330.799988,217.533340
7:56:37,1540603380,2018-10-27T01:23:00,2018-10-26T21:23:00,1.991,953.04,21.05,19.51,22.47,846.68,851.01,202.066666,22.61,1.0052,218,0,14.086,2.00585,4.12,53009,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,350124.000000,109182.203125,15017.266602,1321.733276,330.799988,217.533340
7:57:07,1540603410,2018-10-27T01:23:30,2018-10-26T21:23:30,1.990,954.04,21.01,19.47,22.47,846.59,850.96,200.433334,22.49,1.0053,218,0,14.086,2.00302,4.11,52994,1.833333,3.166667,3.166667,1.833333,3.166667,3.166667,350571.406250,109323.468750,15035.599609,1322.066650,330.799988,217.533340
7:57:37,1540603440,2018-10-27T01:24:00,2018-10-26T21:24:00,1.989,955.03,20.99,19.43,22.44,846.59,851.07,203.399994,22.27,1.0055,217,0,14.083,1.99661,4.12,52979,2.066667,3.266667,3.700000,2.066667,3.266667,3.700000,351030.312500,109472.031250,15056.866211,1322.666626,331.399994,218.133331
7:58:07,1540603470,2018-10-27T01:24:30,2018-10-26T21:24:30,1.995,956.03,20.94,19.40,22.40,846.51,851.02,203.016663,22.50,1.0056,217,0,14.114,2.00097,4.12,52963,2.233333,2.733333,3.666667,2.233333,2.733333,3.666667,351482.312500,109614.734375,15071.400391,1323.800049,332.533325,219.266663
7:58:37,1540603500,2018-10-27T01:25:00,2018-10-26T21:25:00,1.995,957.03,20.92,19.34,22.38,846.55,851.01,203.433334,22.27,1.0057,217,0,14.112,2.00816,4.11,52947,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,351986.406250,109777.429688,15098.599609,1323.800049,332.533325,219.266663
7:59:07,1540603530,2018-10-27T01:25:30,2018-10-26T21:25:30,1.993,958.02,20.88,19.32,22.32,846.55,851.04,203.116669,22.53,1.0058,217,0,14.111,2.00508,4.11,52932,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,352488.406250,109935.031250,15127.000000,1323.800049,332.533325,219.266663
7:59:37,1540603560,2018-10-27T01:26:00,2018-10-26T21:26:00,1.994,959.02,20.84,19.26,22.28,846.59,850.97,205.816666,22.45,1.0059,217,0,14.111,2.00148,4.11,52916,2.000000,3.000000,4.200000,2.000000,3.000000,4.200000,352968.312500,110087.031250,15147.733398,1326.466675,334.200012,220.933334
8:00:07,1540603590,2018-10-27T01:26:30,2018-10-26T21:26:30,1.992,960.02,20.82,19.21,22.27,846.62,851.08,198.616669,22.28,1.0061,217,0,14.111,2.00097,4.11,52901,1.866667,3.233333,3.233333,1.866667,3.233333,3.233333,353449.187500,110227.164063,15166.599609,1329.866699,334.200012,220.933334
8:00:37,1540603620,2018-10-27T01:27:00,2018-10-26T21:27:00,1.991,961.01,20.79,19.20,22.19,846.65,851.11,206.316666,22.20,1.0063,217,0,14.110,2.00174,4.11,52885,2.000000,3.566667,4.266667,2.000000,3.566667,4.266667,353927.593750,110369.429688,15191.599609,1334.666626,335.066681,221.800003
8:01:07,1540603650,2018-10-27T01:27:30,2018-10-26T21:27:30,1.991,962.01,20.76,19.16,22.21,846.69,851.11,204.883331,22.34,1.0064,217,0,14.110,2.00610,4.10,52870,2.000000,3.033333,3.566667,2.000000,3.033333,3.566667,354348.593750,110501.929688,15213.133789,1337.533325,335.933319,222.666672
8:01:37,1540603680,2018-10-27T01:28:00,2018-10-26T21:28:00,1.991,963.00,20.73,19.12,22.15,846.56,851.18,205.100006,22.42,1.0065,217,0,14.108,2.00482,4.11,52854,2.233333,4.033333,4.033333,2.233333,4.033333,4.033333,354866.500000,110666.898438,15241.333008,1339.199951,335.933319,222.666672
8:02:07,1540603710,2018-10-27T01:28:30,2018-10-26T21:28:30,1.990,964.00,20.71,19.10,22.14,846.83,851.21,204.333328,22.62,1.0066,217,0,14.108,2.00867,4.10,52838,2.133333,3.066667,3.366667,2.133333,3.066667,3.366667,355317.093750,110810.429688,15262.400391,1339.666626,336.399994,222.666672
8:02:37,1540603740,2018-10-27T01:29:00,2018-10-26T21:29:00,1.990,964.99,20.68,19.05,22.13,846.65,851.08,203.350006,22.48,1.0066,217,0,14.106,2.00662,4.10,52823,2.300000,3.133333,5.366667,2.300000,3.133333,5.366667,355797.093750,110965.632813,15283.266602,1343.800049,339.266663,224.266663
8:03:07,1540603770,2018-10-27T01:29:30,2018-10-26T21:29:30,1.989,965.99,20.65,19.02,22.11,846.60,851.25,203.583328,22.31,1.0069,217,0,14.105,2.00687,4.10,52807,1.766667,3.500000,3.633333,1.766667,3.500000,3.633333,356255.093750,111103.468750,15309.666992,1345.533325,339.399994,224.399994
8:03:37,1540603800,2018-10-27T01:30:00,2018-10-26T21:30:00,1.990,966.98,20.62,19.02,22.07,846.63,851.22,200.800003,22.24,1.0070,216,0,14.106,2.00225,4.10,52792,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,356611.093750,111212.468750,15326.666992,1346.800049,339.399994,224.399994
8:04:07,1540603830,2018-10-27T01:30:30,2018-10-26T21:30:30,1.995,967.98,20.60,19.19,22.03,846.69,850.84,205.133331,22.61,1.0066,216,0,14.146,2.00508,4.21,52806,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,356960.312500,111322.070313,15346.666992,1349.599976,339.399994,224.399994
8:04:37,1540603860,2018-10-27T01:31:00,2018-10-26T21:31:00,1.995,968.98,20.59,19.47,22.01,846.64,850.41,205.633331,22.52,1.0061,216,0,14.149,2.00610,4.21,52820,1.766667,2.000000,2.900000,1.766667,2.000000,2.900000,357371.000000,111449.796875,15360.933594,1350.733276,340.533325,225.533340
8:05:07,1540603890,2018-10-27T01:31:30,2018-10-26T21:31:30,1.998,969.98,20.60,19.72,22.03,846.56,850.08,202.350006,22.65,1.0057,216,0,14.154,2.01047,4.21,52834,1.000000,1.400000,1.866667,1.000000,1.400000,1.866667,357698.312500,111550.929688,15372.466797,1351.333374,341.133331,226.133331
8:05:37,1540603920,2018-10-27T01:32:00,2018-10-26T21:32:00,2.000,970.98,20.61,19.90,21.99,846.47,849.86,199.166672,23.05,1.0053,216,0,14.155,2.01382,4.21,52847,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,358160.593750,111695.570313,15393.333008,1353.066650,341.133331,226.133331
8:06:07,1540603950,2018-10-27T01:32:30,2018-10-26T21:32:30,1.998,971.97,20.62,20.08,22.07,846.63,849.58,203.516663,23.33,1.0049,216,0,14.159,2.01150,4.21,52859,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,358576.187500,111823.031250,15405.933594,1353.066650,341.133331,226.133331
8:06:37,1540603980,2018-10-27T01:33:00,2018-10-26T21:33:00,2.001,972.97,20.63,20.19,22.03,846.58,849.48,201.000000,23.83,1.0047,216,0,14.159,2.01717,4.21,52871,2.600000,3.800000,4.866667,2.600000,3.800000,4.866667,359123.593750,111992.835938,15428.933594,1356.133301,342.466675,227.466660
8:07:07,1540604010,2018-10-27T01:33:30,2018-10-26T21:33:30,2.004,973.98,20.64,20.29,22.05,846.68,849.36,205.100006,25.45,1.0044,216,0,14.161,2.01047,4.21,52883,2.000000,2.700000,3.166667,2.000000,2.700000,3.166667,359538.812500,112126.265625,15450.666992,1356.599976,342.933319,227.933334
8:07:37,1540604040,2018-10-27T01:34:00,2018-10-26T21:34:00,2.002,974.98,20.63,20.34,22.05,846.66,849.12,207.916672,23.33,1.0044,216,0,14.162,2.00790,4.21,52894,2.500000,3.100000,3.533333,2.500000,3.100000,3.533333,360067.593750,112290.429688,15465.000000,1357.133301,343.466675,228.466660
8:08:07,1540604070,2018-10-27T01:34:30,2018-10-26T21:34:30,2.003,975.98,20.63,20.41,22.08,846.58,849.17,202.266663,23.56,1.0044,216,0,14.165,2.01047,4.21,52906,3.600000,5.166667,6.033333,3.600000,5.166667,6.033333,360716.093750,112495.398438,15503.933594,1360.599976,344.666656,229.666672
8:08:37,1540604100,2018-10-27T01:35:00,2018-10-26T21:35:00,2.001,976.98,20.64,20.44,22.06,846.65,849.12,205.149994,23.10,1.0043,216,0,14.161,2.01150,4.21,52916,1.966667,3.800000,3.800000,1.966667,3.800000,3.800000,361157.593750,112640.031250,15528.799805,1364.800049,344.666656,229.666672
8:09:07,1540604130,2018-10-27T01:35:30,2018-10-26T21:35:30,2.001,977.98,20.64,20.49,22.06,846.65,849.14,206.333328,23.12,1.0044,216,0,14.162,2.00533,4.21,52927,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,361600.312500,112780.734375,15553.866211,1365.266724,344.666656,229.666672
8:09:37,1540604160,2018-10-27T01:36:00,2018-10-26T21:36:00,2.003,978.98,20.66,20.51,22.06,846.68,849.03,206.083328,23.02,1.0042,216,0,14.165,2.01047,4.21,52938,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,362017.500000,112910.429688,15568.000000,1365.266724,344.666656,229.666672
8:10:07,1540604190,2018-10-27T01:36:30,2018-10-26T21:36:30,2.003,979.98,20.66,20.55,22.08,846.52,848.98,201.416672,23.20,1.0041,216,0,14.163,2.01356,4.21,52948,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,362418.687500,113035.335938,15576.733398,1365.266724,344.666656,229.666672
8:10:37,1540604220,2018-10-27T01:37:00,2018-10-26T21:37:00,2.003,980.98,20.65,20.58,22.09,846.55,848.98,207.199997,22.46,1.0042,216,0,14.165,2.00713,4.21,52958,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,362789.687500,113148.570313,15594.133789,1365.266724,344.666656,229.666672
8:11:07,1540604250,2018-10-27T01:37:30,2018-10-26T21:37:30,2.004,981.99,20.69,20.64,22.13,846.67,848.83,204.183334,22.92,1.0038,216,0,14.162,2.01485,4.21,52968,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,363168.093750,113267.898438,15613.200195,1365.266724,344.666656,229.666672
8:11:37,1540604280,2018-10-27T01:38:00,2018-10-26T21:38:00,2.004,982.99,20.70,20.62,22.08,846.56,848.92,202.050003,22.90,1.0039,216,0,14.163,2.01150,4.21,52977,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,363594.593750,113402.664063,15639.799805,1365.266724,344.666656,229.666672
8:12:07,1540604310,2018-10-27T01:38:30,2018-10-26T21:38:30,2.003,983.99,20.71,20.63,22.16,846.59,849.05,207.066666,22.72,1.0041,216,0,14.165,2.00867,4.21,52987,1.166667,2.700000,3.400000,1.166667,2.700000,3.400000,363927.593750,113510.468750,15662.133789,1368.599976,346.066681,229.666672
8:12:37,1540604340,2018-10-27T01:39:00,2018-10-26T21:39:00,2.001,984.99,20.73,20.65,22.08,846.61,848.96,207.050003,22.56,1.0039,216,0,14.165,2.00302,4.21,52996,0.333333,1.600000,1.766667,0.333333,1.600000,1.766667,364193.593750,113591.929688,15681.066406,1370.466675,346.399994,229.666672
8:13:07,1540604370,2018-10-27T01:39:30,2018-10-26T21:39:30,2.005,985.99,20.74,20.65,22.14,846.53,848.94,204.816666,22.47,1.0038,216,0,14.166,2.01305,4.21,53005,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,364442.187500,113673.132813,15693.533203,1370.466675,346.399994,229.666672
8:13:37,1540604400,2018-10-27T01:40:00,2018-10-26T21:40:00,2.004,987.00,20.78,20.66,22.16,846.68,849.01,204.783340,22.55,1.0038,216,0,14.166,2.01176,4.21,53014,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,364687.593750,113754.070313,15705.466797,1371.800049,346.399994,229.666672
8:14:07,1540604430,2018-10-27T01:40:30,2018-10-26T21:40:30,2.005,988.00,20.78,20.67,22.19,846.57,848.95,207.666672,22.31,1.0037,216,0,14.166,2.00713,4.21,53022,0.966667,1.000000,1.800000,0.966667,1.000000,1.800000,364921.187500,113827.132813,15718.133789,1373.800049,348.000000,229.666672
8:14:37,1540604460,2018-10-27T01:41:00,2018-10-26T21:41:00,2.005,989.00,20.82,20.71,22.23,846.57,849.00,204.183334,22.42,1.0036,216,0,14.163,2.01253,4.21,53031,0.933333,0.933333,0.966667,0.933333,0.933333,0.966667,365153.000000,113897.531250,15726.400391,1373.866699,348.066681,229.666672
8:15:07,1540604490,2018-10-27T01:41:30,2018-10-26T21:41:30,2.007,990.00,20.84,20.73,22.24,846.61,849.08,205.233337,22.40,1.0037,216,0,14.165,2.01253,4.21,53039,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,365403.406250,113971.796875,15734.466797,1374.466675,348.066681,229.666672
8:15:37,1540604520,2018-10-27T01:42:00,2018-10-26T21:42:00,2.005,991.01,20.86,20.72,22.25,846.67,849.08,204.933334,22.15,1.0036,216,0,14.162,2.01356,4.21,53047,0.866667,2.166667,2.166667,0.866667,2.166667,2.166667,365661.406250,114053.468750,15747.866211,1378.199951,348.066681,229.666672
8:16:07,1540604550,2018-10-27T01:42:30,2018-10-26T21:42:30,2.007,992.01,20.88,20.74,22.26,846.61,849.07,206.550003,22.14,1.0035,216,0,14.165,2.01614,4.21,53055,0.900000,2.066667,2.066667,0.900000,2.066667,2.066667,365971.312500,114154.234375,15770.333008,1379.000000,348.066681,229.666672
8:16:37,1540604580,2018-10-27T01:43:00,2018-10-26T21:43:00,2.006,993.01,20.93,20.73,22.31,846.71,849.11,204.966660,22.02,1.0034,216,0,14.163,2.01537,4.21,53063,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,366254.000000,114243.796875,15798.066406,1379.000000,348.066681,229.666672
8:17:07,1540604610,2018-10-27T01:43:30,2018-10-26T21:43:30,2.007,994.02,20.94,20.74,22.34,846.59,849.14,204.633331,21.86,1.0034,216,0,14.166,2.00996,4.21,53071,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,366517.812500,114330.335938,15815.200195,1379.000000,348.066681,229.666672
8:17:37,1540604640,2018-10-27T01:44:00,2018-10-26T21:44:00,2.007,995.02,20.99,20.75,22.35,846.64,849.19,205.750000,22.04,1.0033,216,0,14.166,2.01485,4.21,53079,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,366730.812500,114396.132813,15825.666992,1379.000000,348.066681,229.666672
8:18:07,1540604670,2018-10-27T01:44:30,2018-10-26T21:44:30,2.006,996.02,21.01,20.80,22.39,846.61,849.27,209.916672,22.17,1.0033,216,0,14.166,2.01485,4.21,53086,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,366988.000000,114474.265625,15839.333008,1379.000000,348.066681,229.666672
8:18:37,1540604700,2018-10-27T01:45:00,2018-10-26T21:45:00,2.008,997.03,21.08,20.80,22.42,846.71,849.31,208.000000,22.15,1.0031,216,0,14.167,2.01382,4.21,53093,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,367260.593750,114563.867188,15850.200195,1379.000000,348.066681,229.666672
8:19:07,1540604730,2018-10-27T01:45:30,2018-10-26T21:45:30,2.010,998.03,21.11,20.81,22.48,846.59,849.31,205.350006,22.24,1.0030,216,0,14.166,2.01691,4.21,53100,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,367550.812500,114655.265625,15856.000000,1380.733276,348.066681,229.666672
8:19:37,1540604760,2018-10-27T01:46:00,2018-10-26T21:46:00,2.010,999.04,21.15,20.86,22.52,846.72,849.40,207.966660,22.32,1.0029,216,0,14.165,2.01408,4.21,53107,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,367780.593750,114724.601563,15861.533203,1380.733276,348.066681,229.666672
8:20:07,1540604790,2018-10-27T01:46:30,2018-10-26T21:46:30,2.010,1000.04,21.19,20.84,22.54,846.66,849.45,208.116669,22.27,1.0029,216,0,14.165,2.01562,4.21,53114,0.933333,0.933333,2.366667,0.933333,0.933333,2.366667,368030.812500,114799.468750,15869.200195,1383.466675,349.666656,231.266663
8:20:37,1540604820,2018-10-27T01:47:00,2018-10-26T21:47:00,2.011,1001.05,21.23,20.87,22.58,846.65,849.41,206.899994,21.78,1.0027,217,0,14.166,2.01691,4.21,53121,0.466667,1.000000,1.133333,0.466667,1.000000,1.133333,368255.312500,114864.070313,15875.200195,1384.199951,349.799988,231.399994
8:21:07,1540604850,2018-10-27T01:47:30,2018-10-26T21:47:30,2.005,1002.05,21.27,20.89,22.67,846.61,849.41,201.866669,21.85,1.0026,217,0,14.136,2.01330,4.21,53127,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,368510.687500,114938.601563,15887.666992,1384.199951,349.799988,231.399994
8:21:37,1540604880,2018-10-27T01:48:00,2018-10-26T21:48:00,2.008,1003.05,21.31,20.93,22.65,846.50,849.43,206.466660,21.93,1.0025,217,0,14.137,2.01279,4.21,53134,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,368727.312500,115005.601563,15898.666992,1384.199951,349.799988,231.399994
8:22:07,1540604910,2018-10-27T01:48:30,2018-10-26T21:48:30,2.008,1004.06,21.36,20.92,22.70,846.54,849.37,207.933334,21.94,1.0022,217,0,14.139,2.01047,4.21,53140,0.533333,1.600000,1.600000,0.533333,1.600000,1.600000,368963.312500,115074.601563,15911.799805,1385.733276,349.799988,231.399994
8:22:37,1540604940,2018-10-27T01:49:00,2018-10-26T21:49:00,2.008,1005.06,21.39,20.96,22.76,846.67,849.44,204.850006,21.71,1.0022,217,0,14.138,2.01176,4.21,53146,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,369235.187500,115160.101563,15927.666992,1385.933350,349.799988,231.399994
8:23:07,1540604970,2018-10-27T01:49:30,2018-10-26T21:49:30,2.009,1006.07,21.42,20.94,22.77,846.53,849.41,204.350006,21.58,1.0021,217,0,14.137,2.01253,4.21,53153,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,369528.312500,115250.796875,15938.533203,1386.800049,349.799988,231.399994
8:23:37,1540605000,2018-10-27T01:50:00,2018-10-26T21:50:00,2.009,1007.07,21.45,20.98,22.76,846.52,849.59,205.183334,21.60,1.0022,217,0,14.137,2.01202,4.21,53158,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,369751.093750,115323.468750,15942.733398,1387.666626,349.799988,231.399994
8:24:07,1540605030,2018-10-27T01:50:30,2018-10-26T21:50:30,2.009,1008.08,21.48,20.99,22.83,846.63,849.47,205.533340,21.59,1.0019,217,0,14.138,2.01125,4.21,53164,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,369989.906250,115402.070313,15951.799805,1387.666626,349.799988,231.399994
8:24:37,1540605060,2018-10-27T01:51:00,2018-10-26T21:51:00,2.009,1009.08,21.50,21.01,22.84,846.60,849.61,202.766663,21.54,1.0020,217,0,14.138,2.01562,4.21,53170,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,370203.812500,115467.031250,15961.599609,1388.933350,349.799988,231.399994
8:25:07,1540605090,2018-10-27T01:51:30,2018-10-26T21:51:30,2.009,1010.08,21.53,21.03,22.85,846.81,849.50,207.850006,21.55,1.0018,217,0,14.138,2.01356,4.21,53176,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,370445.906250,115544.132813,15973.533203,1391.199951,349.799988,231.399994
8:25:37,1540605120,2018-10-27T01:52:00,2018-10-26T21:52:00,2.009,1011.09,21.55,21.03,22.92,846.56,849.60,203.566666,21.48,1.0019,217,0,14.138,2.01356,4.21,53181,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,370669.500000,115615.468750,15982.599609,1391.199951,349.799988,231.399994
8:26:07,1540605150,2018-10-27T01:52:30,2018-10-26T21:52:30,2.010,1012.09,21.57,21.03,22.92,846.58,849.60,206.883331,21.59,1.0018,217,0,14.139,2.01356,4.21,53187,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,370893.906250,115681.929688,15989.133789,1392.466675,349.799988,231.399994
8:26:37,1540605180,2018-10-27T01:53:00,2018-10-26T21:53:00,2.011,1013.10,21.58,21.05,22.97,846.69,849.71,208.100006,21.60,1.0019,217,0,14.140,2.00996,4.21,53192,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,371163.093750,115767.132813,16000.733398,1394.599976,349.799988,231.399994
8:27:07,1540605210,2018-10-27T01:53:30,2018-10-26T21:53:30,2.011,1014.11,21.62,21.05,22.95,846.68,849.73,200.816666,21.52,1.0018,218,0,14.139,2.01434,4.21,53197,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,371386.093750,115836.601563,16011.733398,1394.599976,349.799988,231.399994
8:27:37,1540605240,2018-10-27T01:54:00,2018-10-26T21:54:00,2.006,1015.11,21.62,21.07,23.01,846.57,849.73,206.566666,21.40,1.0018,218,0,14.112,2.00610,4.21,53202,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,371632.906250,115914.929688,16022.666992,1394.599976,349.799988,231.399994
8:28:07,1540605270,2018-10-27T01:54:30,2018-10-26T21:54:30,2.006,1016.11,21.65,21.08,23.03,846.70,849.83,205.616669,21.35,1.0018,218,0,14.110,2.01459,4.21,53208,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,371901.687500,115998.468750,16027.866211,1396.266724,349.799988,231.399994
8:28:37,1540605300,2018-10-27T01:55:00,2018-10-26T21:55:00,2.006,1017.11,21.65,21.09,23.02,846.76,849.64,203.250000,21.40,1.0016,218,0,14.110,2.01099,4.21,53213,0.400000,1.166667,1.700000,0.400000,1.166667,1.700000,372170.500000,116078.664063,16039.466797,1397.933350,350.533325,232.133331
8:29:07,1540605330,2018-10-27T01:55:30,2018-10-26T21:55:30,2.006,1018.12,21.67,21.10,23.06,846.59,849.69,208.766663,21.36,1.0015,218,0,14.112,2.01073,4.21,53217,0.300000,1.200000,1.933333,0.300000,1.200000,1.933333,372407.500000,116151.468750,16050.733398,1399.866699,351.533325,233.133331
8:29:37,1540605360,2018-10-27T01:56:00,2018-10-26T21:56:00,2.006,1019.12,21.68,21.10,23.07,846.73,849.77,204.716660,21.33,1.0016,218,0,14.110,2.01099,4.21,53222,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,372642.906250,116225.132813,16065.066406,1401.533325,351.533325,233.133331
8:30:07,1540605390,2018-10-27T01:56:30,2018-10-26T21:56:30,2.008,1020.12,21.68,21.09,23.07,846.75,849.66,203.283340,21.38,1.0015,218,0,14.109,2.00996,4.21,53227,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,372836.093750,116286.601563,16075.799805,1402.199951,351.533325,233.133331
8:30:37,1540605420,2018-10-27T01:57:00,2018-10-26T21:57:00,2.008,1021.13,21.69,21.09,23.07,846.62,849.66,207.500000,21.27,1.0014,218,0,14.110,2.00713,4.21,53231,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,373030.000000,116349.429688,16087.866211,1403.733276,351.533325,233.133331
8:31:07,1540605450,2018-10-27T01:57:30,2018-10-26T21:57:30,2.006,1022.13,21.71,21.10,23.04,846.67,849.82,205.566666,21.31,1.0016,218,0,14.110,2.01176,4.21,53236,0.066667,1.266667,1.266667,0.066667,1.266667,1.266667,373258.312500,116421.070313,16100.799805,1405.000000,351.533325,233.133331
8:31:37,1540605480,2018-10-27T01:58:00,2018-10-26T21:58:00,2.007,1023.13,21.70,21.10,23.08,846.67,849.74,206.616669,21.39,1.0015,218,0,14.110,2.01047,4.21,53240,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,373505.500000,116500.929688,16107.133789,1406.733276,351.533325,233.133331
8:32:07,1540605510,2018-10-27T01:58:30,2018-10-26T21:58:30,2.007,1024.14,21.72,21.10,23.07,846.69,849.82,207.149994,21.29,1.0015,218,0,14.111,2.00790,4.21,53245,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,373753.906250,116579.132813,16114.799805,1407.333374,351.533325,233.133331
8:32:37,1540605540,2018-10-27T01:59:00,2018-10-26T21:59:00,2.006,1025.14,21.71,21.08,23.08,846.51,849.74,207.933334,21.27,1.0015,218,0,14.110,2.00970,4.21,53249,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,374025.187500,116662.101563,16121.066406,1408.466675,351.533325,233.133331
8:33:07,1540605570,2018-10-27T01:59:30,2018-10-26T21:59:30,2.006,1026.14,21.71,21.09,23.09,846.51,849.85,204.266663,21.32,1.0016,218,0,14.112,2.00919,4.21,53253,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,374218.687500,116722.398438,16129.733398,1408.866699,351.533325,233.133331
8:33:37,1540605600,2018-10-27T02:00:00,2018-10-26T22:00:00,2.005,1027.15,21.71,21.08,23.07,846.56,849.74,205.183334,21.39,1.0015,218,0,14.111,2.00842,4.21,53257,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,374438.687500,116791.664063,16141.799805,1411.199951,351.533325,233.133331
8:34:07,1540605630,2018-10-27T02:00:30,2018-10-26T22:00:30,2.005,1028.15,21.71,21.05,23.13,846.72,849.93,200.583328,21.34,1.0017,218,0,14.110,2.01099,4.21,53261,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,374663.687500,116862.203125,16155.200195,1413.599976,351.533325,233.133331
8:34:37,1540605660,2018-10-27T02:01:00,2018-10-26T22:01:00,2.006,1029.15,21.70,21.05,23.10,846.67,849.63,205.933334,21.26,1.0014,218,0,14.111,2.01640,4.21,53265,0.833333,1.333333,1.366667,0.833333,1.333333,1.366667,374945.000000,116953.031250,16171.866211,1413.666626,351.600006,233.133331
8:35:07,1540605690,2018-10-27T02:01:30,2018-10-26T22:01:30,2.007,1030.16,21.70,21.06,23.05,846.56,849.79,207.883331,21.25,1.0016,218,0,14.109,2.01511,4.21,53269,0.700000,0.866667,1.900000,0.700000,0.866667,1.900000,375193.312500,117032.929688,16184.866211,1415.733276,353.666656,233.133331
8:35:37,1540605720,2018-10-27T02:02:00,2018-10-26T22:02:00,2.005,1031.16,21.70,21.03,23.08,846.67,849.79,206.433334,21.37,1.0016,218,0,14.109,2.00842,4.21,53273,0.700000,1.233333,2.066667,0.700000,1.233333,2.066667,375452.093750,117116.664063,16198.799805,1418.266724,354.933319,233.133331
8:36:07,1540605750,2018-10-27T02:02:30,2018-10-26T22:02:30,2.006,1032.16,21.69,21.04,23.09,846.56,849.82,208.250000,21.42,1.0016,218,0,14.110,2.01047,4.21,53277,0.000000,1.166667,1.700000,0.000000,1.166667,1.700000,375653.500000,117178.929688,16211.000000,1421.066650,355.533325,233.733337
8:36:37,1540605780,2018-10-27T02:03:00,2018-10-26T22:03:00,2.005,1033.17,21.69,21.03,23.09,846.64,849.80,206.216660,21.43,1.0016,218,0,14.111,2.00842,4.21,53280,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,375957.093750,117277.601563,16230.133789,1423.533325,356.866669,235.066666
8:37:07,1540605810,2018-10-27T02:03:30,2018-10-26T22:03:30,2.007,1034.17,21.68,21.01,23.08,846.62,849.85,202.649994,21.53,1.0017,218,0,14.112,2.01202,4.21,53284,0.300000,0.600000,1.966667,0.300000,0.600000,1.966667,376243.500000,117367.468750,16245.466797,1425.599976,358.333344,236.533340
8:37:37,1540605840,2018-10-27T02:04:00,2018-10-26T22:04:00,2.004,1035.17,21.68,21.00,23.05,846.64,849.82,205.633331,21.36,1.0017,218,0,14.111,2.00559,4.21,53288,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,376468.000000,117437.203125,16254.466797,1425.866699,358.333344,236.533340
8:38:07,1540605870,2018-10-27T02:04:30,2018-10-26T22:04:30,2.005,1036.17,21.67,21.02,23.05,846.57,849.85,204.666672,21.40,1.0017,218,0,14.111,2.00996,4.21,53291,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,376697.000000,117505.734375,16261.000000,1427.266724,358.333344,236.533340
8:38:37,1540605900,2018-10-27T02:05:00,2018-10-26T22:05:00,2.005,1037.18,21.67,21.00,23.10,846.48,849.77,205.566666,21.52,1.0016,218,0,14.106,2.00867,4.21,53294,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,376893.593750,117568.929688,16265.533203,1427.266724,358.333344,236.533340
8:39:07,1540605930,2018-10-27T02:05:30,2018-10-26T22:05:30,2.007,1038.18,21.69,21.00,23.08,846.59,849.80,206.116669,21.49,1.0016,218,0,14.109,2.00713,4.21,53298,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,377134.000000,117641.468750,16278.066406,1427.266724,358.333344,236.533340
8:39:37,1540605960,2018-10-27T02:06:00,2018-10-26T22:06:00,2.007,1039.18,21.68,21.01,23.08,846.64,849.80,206.050003,21.64,1.0016,218,0,14.111,2.01176,4.21,53301,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,377358.812500,117711.867188,16288.066406,1427.266724,358.333344,236.533340
8:40:07,1540605990,2018-10-27T02:06:30,2018-10-26T22:06:30,2.006,1040.19,21.69,21.01,23.13,846.51,849.80,204.566666,21.76,1.0016,218,0,14.110,2.01459,4.21,53304,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,377556.187500,117774.203125,16300.133789,1428.933350,358.333344,236.533340
8:40:37,1540606020,2018-10-27T02:07:00,2018-10-26T22:07:00,2.006,1041.19,21.69,20.99,23.10,846.48,849.77,205.933334,21.76,1.0015,218,0,14.108,2.00636,4.21,53308,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,377766.000000,117838.132813,16309.799805,1429.000000,358.333344,236.533340
8:41:07,1540606050,2018-10-27T02:07:30,2018-10-26T22:07:30,2.007,1042.19,21.70,20.98,23.10,846.45,849.74,202.850006,21.76,1.0015,218,0,14.105,2.00842,4.14,53303,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,378027.187500,117918.398438,16317.466797,1429.000000,358.333344,236.533340
8:41:37,1540606080,2018-10-27T02:08:00,2018-10-26T22:08:00,2.006,1043.20,21.70,20.82,23.06,846.53,850.07,201.800003,21.84,1.0018,218,0,14.103,2.00687,4.14,53287,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,378277.187500,117996.601563,16323.000000,1429.000000,358.333344,236.533340
8:42:07,1540606110,2018-10-27T02:08:30,2018-10-26T22:08:30,2.005,1044.20,21.69,20.64,23.08,846.62,850.29,203.316666,21.91,1.0021,218,0,14.099,2.00765,4.14,53272,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,378486.187500,118063.335938,16332.866211,1429.000000,358.333344,236.533340
8:42:37,1540606140,2018-10-27T02:09:00,2018-10-26T22:09:00,2.004,1045.20,21.67,20.51,23.06,846.62,850.48,206.100006,21.98,1.0024,218,0,14.099,2.01022,4.13,53256,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,378720.812500,118136.867188,16337.733398,1429.000000,358.333344,236.533340
8:43:07,1540606170,2018-10-27T02:09:30,2018-10-26T22:09:30,2.003,1046.20,21.65,20.36,23.08,846.43,850.62,203.416672,21.91,1.0027,218,0,14.098,2.00533,4.14,53241,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,378958.000000,118211.335938,16347.733398,1430.400024,358.333344,236.533340
8:43:37,1540606200,2018-10-27T02:10:00,2018-10-26T22:10:00,2.001,1047.20,21.61,20.28,23.05,846.58,850.72,205.616669,22.00,1.0029,218,0,14.097,2.00867,4.13,53225,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,379165.593750,118278.000000,16360.066406,1430.733276,358.333344,236.533340
8:44:07,1540606230,2018-10-27T02:10:30,2018-10-26T22:10:30,2.002,1048.20,21.61,20.18,23.03,846.60,850.74,202.116669,21.93,1.0029,218,0,14.093,2.00276,4.13,53210,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,379387.000000,118350.203125,16368.533203,1430.733276,358.333344,236.533340
8:44:37,1540606260,2018-10-27T02:11:00,2018-10-26T22:11:00,2.001,1049.20,21.58,20.11,23.00,846.61,850.85,206.750000,21.96,1.0032,218,0,14.096,2.00559,4.13,53194,1.000000,1.133333,1.900000,1.000000,1.133333,1.900000,379642.000000,118430.796875,16378.799805,1431.599976,359.200012,237.399994
8:45:07,1540606290,2018-10-27T02:11:30,2018-10-26T22:11:30,2.000,1050.20,21.56,20.04,22.98,846.64,851.02,201.933334,22.04,1.0034,218,0,14.090,2.01125,4.12,53179,0.333333,0.400000,0.933333,0.333333,0.400000,0.933333,379831.187500,118489.070313,16387.132813,1432.466675,360.066681,238.266663
8:45:37,1540606320,2018-10-27T02:12:00,2018-10-26T22:12:00,2.000,1051.20,21.53,19.96,22.97,846.54,851.03,204.133331,22.03,1.0036,218,0,14.091,2.01099,4.13,53163,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,379994.812500,118542.335938,16393.533203,1432.466675,360.066681,238.266663
8:46:07,1540606350,2018-10-27T02:12:30,2018-10-26T22:12:30,2.000,1052.20,21.50,19.90,22.92,846.60,851.11,203.649994,21.92,1.0038,218,0,14.092,2.00302,4.12,53148,0.233333,1.200000,2.033333,0.233333,1.200000,2.033333,380215.000000,118612.929688,16412.267578,1434.133301,361.733337,238.266663
8:46:37,1540606380,2018-10-27T02:13:00,2018-10-26T22:13:00,1.997,1053.20,21.48,19.81,22.92,846.60,851.20,205.883331,21.82,1.0040,218,0,14.089,2.00276,4.12,53132,0.633333,1.000000,1.033333,0.633333,1.000000,1.033333,380448.406250,118688.531250,16421.267578,1434.199951,361.799988,238.266663
8:47:07,1540606410,2018-10-27T02:13:30,2018-10-26T22:13:30,1.996,1054.20,21.46,19.78,22.86,846.71,851.23,206.166672,21.82,1.0041,218,0,14.088,1.99917,4.13,53117,0.800000,1.900000,1.900000,0.800000,1.900000,1.900000,380695.406250,118766.531250,16431.533203,1436.533325,361.799988,238.266663
8:47:37,1540606440,2018-10-27T02:14:00,2018-10-26T22:14:00,1.998,1055.20,21.42,19.73,22.83,846.61,851.19,204.483337,21.87,1.0041,218,0,14.089,2.00456,4.12,53101,0.066667,1.033333,1.033333,0.066667,1.033333,1.033333,380924.000000,118834.203125,16443.132813,1439.466675,361.799988,238.266663
8:48:07,1540606470,2018-10-27T02:14:30,2018-10-26T22:14:30,1.995,1056.20,21.40,19.70,22.83,846.64,851.22,205.616669,21.72,1.0043,218,0,14.086,2.00713,4.12,53086,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,381162.406250,118906.867188,16447.000000,1439.466675,361.799988,238.266663
8:48:37,1540606500,2018-10-27T02:15:00,2018-10-26T22:15:00,1.996,1057.19,21.37,19.67,22.77,846.51,851.25,203.266663,21.73,1.0044,218,0,14.089,2.00276,4.12,53070,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,381397.000000,118976.468750,16458.000000,1440.266724,361.799988,238.266663
8:49:07,1540606530,2018-10-27T02:15:30,2018-10-26T22:15:30,1.996,1058.19,21.36,19.60,22.79,846.71,851.14,204.583328,21.97,1.0043,218,0,14.088,2.00533,4.12,53055,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,381622.406250,119044.664063,16469.800781,1443.000000,361.799988,238.266663
8:49:37,1540606560,2018-10-27T02:16:00,2018-10-26T22:16:00,1.994,1059.19,21.35,19.59,22.75,846.57,851.31,205.533340,21.92,1.0045,218,0,14.087,2.00276,4.12,53039,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,381902.000000,119131.335938,16483.533203,1444.666626,361.799988,238.266663
8:50:07,1540606590,2018-10-27T02:16:30,2018-10-26T22:16:30,1.993,1060.18,21.33,19.55,22.70,846.58,851.36,205.600006,21.91,1.0047,218,0,14.083,2.00251,4.12,53023,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,382146.593750,119209.867188,16488.666016,1445.733276,361.799988,238.266663
8:50:37,1540606620,2018-10-27T02:17:00,2018-10-26T22:17:00,1.995,1061.18,21.32,19.51,22.72,846.55,851.40,201.516663,21.87,1.0048,218,0,14.086,2.00097,4.12,53008,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,382386.187500,119283.335938,16500.000000,1446.400024,361.799988,238.266663
8:51:07,1540606650,2018-10-27T02:17:30,2018-10-26T22:17:30,1.994,1062.18,21.31,19.53,22.74,846.66,851.31,205.983337,21.95,1.0047,218,0,14.083,1.99789,4.12,52993,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,382551.000000,119332.601563,16506.800781,1446.466675,361.799988,238.266663
8:51:37,1540606680,2018-10-27T02:18:00,2018-10-26T22:18:00,1.993,1063.18,21.30,19.49,22.69,846.61,851.43,207.283340,21.81,1.0049,218,0,14.085,1.99661,4.12,52977,0.500000,1.700000,1.700000,0.500000,1.700000,1.700000,382767.812500,119397.398438,16523.599609,1449.800049,361.799988,238.266663
8:52:07,1540606710,2018-10-27T02:18:30,2018-10-26T22:18:30,1.993,1064.17,21.31,19.48,22.68,846.63,851.51,202.066666,22.06,1.0049,218,0,14.083,2.00302,4.11,52961,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,382989.406250,119460.468750,16530.800781,1450.400024,361.799988,238.266663
8:52:37,1540606740,2018-10-27T02:19:00,2018-10-26T22:19:00,1.995,1065.17,21.31,19.45,22.67,846.61,851.48,203.983337,22.34,1.0048,218,0,14.085,2.00996,4.11,52946,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,383241.812500,119539.000000,16542.000000,1451.599976,361.799988,238.266663
8:53:07,1540606770,2018-10-27T02:19:30,2018-10-26T22:19:30,1.995,1066.17,21.31,19.44,22.69,846.55,851.56,206.550003,22.43,1.0049,218,0,14.083,2.00508,4.11,52931,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,383485.593750,119615.203125,16554.132813,1451.599976,361.799988,238.266663
8:53:37,1540606800,2018-10-27T02:20:00,2018-10-26T22:20:00,1.994,1067.16,21.29,19.44,22.70,846.56,851.48,202.050003,22.27,1.0049,218,0,14.082,2.00353,4.11,52915,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,383733.093750,119692.765625,16563.267578,1451.666626,361.799988,238.266663
8:54:07,1540606830,2018-10-27T02:20:30,2018-10-26T22:20:30,1.993,1068.16,21.31,19.42,22.68,846.66,851.48,202.283340,22.17,1.0048,218,0,14.083,2.00251,4.11,52899,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,383959.093750,119762.898438,16571.132813,1453.333374,361.799988,238.266663
8:54:37,1540606860,2018-10-27T02:21:00,2018-10-26T22:21:00,1.994,1069.16,21.30,19.43,22.67,846.55,851.53,203.966660,22.11,1.0050,218,0,14.083,2.00199,4.11,52884,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,384198.312500,119839.429688,16577.267578,1454.533325,361.799988,238.266663
8:55:07,1540606890,2018-10-27T02:21:30,2018-10-26T22:21:30,1.993,1070.15,21.30,19.41,22.66,846.69,851.51,204.300003,22.05,1.0049,218,0,14.085,2.00662,4.11,52868,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,384410.312500,119907.031250,16583.066406,1455.000000,361.799988,238.266663
8:55:37,1540606920,2018-10-27T02:22:00,2018-10-26T22:22:00,1.995,1071.15,21.29,19.38,22.67,846.72,851.53,202.966660,22.12,1.0050,218,0,14.085,2.00251,4.11,52853,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,384648.500000,119981.367188,16589.732422,1455.000000,361.799988,238.266663
8:56:07,1540606950,2018-10-27T02:22:30,2018-10-26T22:22:30,1.994,1072.15,21.28,19.37,22.67,846.56,851.43,204.649994,22.41,1.0049,218,0,14.083,2.00251,4.11,52837,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,384902.906250,120061.632813,16609.267578,1455.000000,361.799988,238.266663
8:56:37,1540606980,2018-10-27T02:23:00,2018-10-26T22:23:00,1.994,1073.15,21.29,19.37,22.69,846.61,851.59,204.733337,22.52,1.0050,218,0,14.085,2.00687,4.11,52822,1.000000,1.733333,2.866667,1.000000,1.733333,2.866667,385204.687500,120157.429688,16625.599609,1456.599976,363.399994,239.866669
8:57:07,1540607010,2018-10-27T02:23:30,2018-10-26T22:23:30,1.994,1074.14,21.28,19.37,22.66,846.56,851.54,202.316666,22.63,1.0050,218,0,14.083,2.00919,4.11,52806,0.100000,0.933333,0.966667,0.100000,0.933333,0.966667,385406.093750,120220.765625,16634.599609,1457.333374,363.466675,239.933334
8:57:37,1540607040,2018-10-27T02:24:00,2018-10-26T22:24:00,1.994,1075.14,21.29,19.36,22.68,846.66,851.64,203.833328,22.31,1.0051,218,0,14.085,2.00046,4.10,52791,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,385645.500000,120296.898438,16643.199219,1458.333374,363.466675,239.933334
8:58:07,1540607070,2018-10-27T02:24:30,2018-10-26T22:24:30,1.993,1076.14,21.28,19.56,22.64,846.64,851.13,204.133331,22.16,1.0045,218,0,14.092,2.00020,4.21,52805,0.600000,1.033333,2.066667,0.600000,1.033333,2.066667,385878.687500,120369.296875,16656.267578,1461.199951,365.200012,239.933334
8:58:37,1540607100,2018-10-27T02:25:00,2018-10-26T22:25:00,1.996,1077.13,21.28,19.85,22.66,846.64,850.67,205.050003,22.15,1.0040,218,0,14.098,2.00071,4.21,52819,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,386164.906250,120456.164063,16674.533203,1462.666626,365.200012,239.933334
8:59:07,1540607130,2018-10-27T02:25:30,2018-10-26T22:25:30,1.998,1078.13,21.28,20.12,22.70,846.58,850.42,202.833328,22.14,1.0037,218,0,14.102,2.01691,4.21,52833,0.800000,1.266667,2.166667,0.800000,1.266667,2.166667,386434.687500,120540.031250,16691.267578,1465.400024,367.000000,239.933334
8:59:37,1540607160,2018-10-27T02:26:00,2018-10-26T22:26:00,1.999,1079.13,21.31,20.32,22.72,846.61,850.30,204.233337,21.97,1.0035,218,0,14.101,2.00919,4.21,52846,0.600000,1.033333,1.333333,0.600000,1.033333,1.333333,386666.312500,120615.367188,16705.599609,1465.933350,367.533325,239.933334
9:00:07,1540607190,2018-10-27T02:26:30,2018-10-26T22:26:30,2.000,1080.13,21.33,20.50,22.67,846.55,850.00,202.683334,21.95,1.0031,218,0,14.103,2.00713,4.21,52858,0.700000,1.100000,1.766667,0.700000,1.100000,1.766667,386905.093750,120694.835938,16721.066406,1467.066650,368.666656,239.933334
9:00:37,1540607220,2018-10-27T02:27:00,2018-10-26T22:27:00,2.001,1081.13,21.33,20.65,22.72,846.58,849.86,201.816666,21.88,1.0029,218,0,14.108,2.00662,4.21,52870,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,387108.093750,120759.031250,16726.066406,1467.066650,368.666656,239.933334
9:01:07,1540607250,2018-10-27T02:27:30,2018-10-26T22:27:30,2.000,1082.13,21.36,20.73,22.75,846.62,849.72,206.116669,21.69,1.0026,218,0,14.109,2.00893,4.21,52882,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,387244.312500,120801.570313,16729.333984,1467.066650,368.666656,239.933334
9:01:37,1540607280,2018-10-27T02:28:00,2018-10-26T22:28:00,2.003,1083.14,21.38,20.79,22.75,846.54,849.61,205.333328,21.70,1.0024,218,0,14.111,2.00405,4.21,52894,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,387485.500000,120879.500000,16738.132813,1467.866699,368.666656,239.933334
9:02:07,1540607310,2018-10-27T02:28:30,2018-10-26T22:28:30,2.005,1084.14,21.39,20.88,22.77,846.69,849.58,206.233337,21.91,1.0023,218,0,14.111,2.00482,4.21,52905,0.666667,1.566667,2.533333,0.666667,1.566667,2.533333,387754.906250,120963.031250,16749.199219,1470.800049,369.733337,241.000000
9:02:37,1540607340,2018-10-27T02:29:00,2018-10-26T22:29:00,2.005,1085.14,21.41,20.95,22.78,846.53,849.52,203.500000,21.98,1.0022,218,0,14.109,2.00867,4.21,52916,0.866667,1.600000,2.000000,0.866667,1.600000,2.000000,387998.406250,121037.664063,16759.732422,1475.733276,370.399994,241.666672
9:03:07,1540607370,2018-10-27T02:29:30,2018-10-26T22:29:30,2.004,1086.14,21.43,21.03,22.77,846.69,849.54,203.133331,21.89,1.0022,218,0,14.111,2.00405,4.21,52927,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,388265.593750,121122.265625,16775.466797,1475.933350,370.399994,241.666672
9:03:37,1540607400,2018-10-27T02:30:00,2018-10-26T22:30:00,2.005,1087.14,21.43,21.05,22.78,846.69,849.46,205.433334,21.81,1.0021,218,0,14.114,2.01073,4.21,52937,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,388536.406250,121206.601563,16786.000000,1477.400024,370.399994,241.666672
9:04:07,1540607430,2018-10-27T02:30:30,2018-10-26T22:30:30,2.005,1088.15,21.45,21.09,22.82,846.71,849.43,206.616669,21.46,1.0020,218,0,14.114,2.00662,4.21,52947,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,388833.312500,121294.968750,16798.599609,1478.533325,370.399994,241.666672
9:04:37,1540607460,2018-10-27T02:31:00,2018-10-26T22:31:00,2.005,1089.15,21.46,21.12,22.85,846.71,849.51,206.016663,21.53,1.0021,218,0,14.114,2.00790,4.21,52957,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,389141.000000,121389.132813,16812.267578,1479.133301,370.399994,241.666672
9:05:07,1540607490,2018-10-27T02:31:30,2018-10-26T22:31:30,2.007,1090.15,21.48,21.13,22.87,846.60,849.39,205.716660,21.66,1.0018,218,0,14.113,2.00713,4.21,52967,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,389577.187500,121526.601563,16823.400391,1479.133301,370.399994,241.666672
9:05:37,1540607520,2018-10-27T02:32:00,2018-10-26T22:32:00,2.005,1091.15,21.49,21.16,22.88,846.68,849.45,203.083328,21.66,1.0019,218,0,14.112,2.00687,4.21,52977,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,389961.593750,121648.132813,16841.800781,1480.266724,370.399994,241.666672
9:06:07,1540607550,2018-10-27T02:32:30,2018-10-26T22:32:30,2.007,1092.16,21.49,21.17,22.90,846.65,849.45,204.250000,21.72,1.0019,218,0,14.114,2.00842,4.21,52986,1.166667,2.566667,2.566667,1.166667,2.566667,2.566667,390320.312500,121763.296875,16863.867188,1482.599976,370.399994,241.666672
9:06:37,1540607580,2018-10-27T02:33:00,2018-10-26T22:33:00,2.005,1093.16,21.50,21.20,22.89,846.54,849.28,205.466660,21.64,1.0016,218,0,14.114,2.00508,4.21,52996,1.933333,2.533333,3.433333,1.933333,2.533333,3.433333,390738.906250,121892.898438,16887.400391,1484.066650,371.866669,241.666672
9:07:07,1540607610,2018-10-27T02:33:30,2018-10-26T22:33:30,2.005,1094.16,21.51,21.21,22.90,846.46,849.25,206.350006,21.52,1.0016,218,0,14.114,2.01073,4.21,53005,1.866667,3.433333,3.800000,1.866667,3.433333,3.800000,391213.812500,122042.101563,16911.666016,1487.599976,372.466675,241.666672
9:07:37,1540607640,2018-10-27T02:34:00,2018-10-26T22:34:00,2.007,1095.17,21.51,21.20,22.93,846.54,849.28,206.616669,21.42,1.0016,218,0,14.112,2.01099,4.21,53014,1.333333,3.233333,3.933333,1.333333,3.233333,3.933333,391590.187500,122163.101563,16933.000000,1494.533325,373.866669,241.666672
9:08:07,1540607670,2018-10-27T02:34:30,2018-10-26T22:34:30,2.007,1096.17,21.52,21.19,22.93,846.62,849.33,205.750000,21.41,1.0016,218,0,14.114,2.00842,4.21,53022,0.900000,2.033333,2.033333,0.900000,2.033333,2.033333,391903.812500,122263.500000,16946.599609,1496.533325,373.866669,241.666672
9:08:37,1540607700,2018-10-27T02:35:00,2018-10-26T22:35:00,2.006,1097.17,21.54,21.18,22.92,846.62,849.30,206.716660,21.59,1.0015,218,0,14.112,2.01099,4.21,53031,2.333333,3.733333,5.000000,2.333333,3.733333,5.000000,392387.187500,122416.968750,16976.867188,1499.199951,375.399994,243.199997
9:09:07,1540607730,2018-10-27T02:35:30,2018-10-26T22:35:30,2.005,1098.18,21.54,21.17,22.92,846.59,849.47,206.199997,21.45,1.0017,218,0,14.113,2.00945,4.21,53040,3.800000,6.233333,6.400000,3.800000,6.233333,6.400000,393061.500000,122635.929688,17013.066406,1503.000000,375.666656,243.466660
9:09:37,1540607760,2018-10-27T02:36:00,2018-10-26T22:36:00,2.005,1099.18,21.53,21.18,22.93,846.65,849.33,205.616669,21.44,1.0016,218,0,14.115,2.00867,4.21,53048,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,393452.312500,122757.500000,17027.533203,1505.199951,375.666656,243.466660
9:10:07,1540607790,2018-10-27T02:36:30,2018-10-26T22:36:30,2.005,1100.18,21.52,21.16,22.92,846.62,849.52,205.800003,21.57,1.0019,218,0,14.113,2.00842,4.21,53056,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,393846.593750,122881.031250,17044.000000,1505.199951,375.666656,243.466660
9:10:37,1540607820,2018-10-27T02:37:00,2018-10-26T22:37:00,2.006,1101.18,21.53,21.15,22.92,846.62,849.42,207.333328,21.67,1.0017,218,0,14.113,2.00559,4.21,53064,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,394176.906250,122979.101563,17054.800781,1505.199951,375.666656,243.466660
9:11:07,1540607850,2018-10-27T02:37:30,2018-10-26T22:37:30,2.006,1102.19,21.53,21.13,22.91,846.70,849.47,200.850006,21.49,1.0018,218,0,14.112,2.01459,4.21,53072,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,394450.093750,123060.398438,17063.666016,1506.866699,375.666656,243.466660
9:11:37,1540607880,2018-10-27T02:38:00,2018-10-26T22:38:00,2.007,1103.19,21.53,21.11,22.91,846.62,849.50,205.250000,21.57,1.0018,218,0,14.113,2.00739,4.21,53079,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,394798.812500,123167.898438,17069.199219,1506.866699,375.666656,243.466660
9:12:07,1540607910,2018-10-27T02:38:30,2018-10-26T22:38:30,2.004,1104.19,21.53,21.10,22.92,846.67,849.52,206.300003,21.62,1.0018,218,0,14.114,2.00662,4.21,53087,0.900000,1.266667,1.333333,0.900000,1.266667,1.333333,395070.812500,123251.164063,17078.333984,1507.000000,375.799988,243.466660
9:12:37,1540607940,2018-10-27T02:39:00,2018-10-26T22:39:00,2.006,1105.19,21.51,21.08,22.89,846.51,849.50,204.699997,21.67,1.0019,218,0,14.111,2.00225,4.21,53094,0.966667,1.966667,2.933333,0.966667,1.966667,2.933333,395375.812500,123346.296875,17095.400391,1509.933350,377.399994,243.466660
9:13:07,1540607970,2018-10-27T02:39:30,2018-10-26T22:39:30,2.003,1106.20,21.50,21.10,22.92,846.49,849.47,206.133331,21.60,1.0019,218,0,14.112,2.00867,4.21,53101,0.966667,2.666667,2.666667,0.966667,2.666667,2.666667,395712.093750,123454.734375,17110.666016,1513.800049,377.399994,243.466660
9:13:37,1540608000,2018-10-27T02:40:00,2018-10-26T22:40:00,2.005,1107.20,21.50,21.09,22.90,846.65,849.53,204.583328,21.82,1.0019,218,0,14.113,2.00610,4.21,53108,0.700000,1.700000,1.933333,0.700000,1.700000,1.933333,396013.093750,123549.601563,17122.066406,1516.866699,377.399994,243.466660
9:14:07,1540608030,2018-10-27T02:40:30,2018-10-26T22:40:30,2.005,1108.20,21.50,21.06,22.89,846.63,849.53,206.850006,21.79,1.0019,218,0,14.111,2.00945,4.21,53115,0.066667,0.933333,0.966667,0.066667,0.933333,0.966667,396318.687500,123646.265625,17140.267578,1517.266724,377.399994,243.466660
9:14:37,1540608060,2018-10-27T02:41:00,2018-10-26T22:41:00,2.004,1109.20,21.49,21.03,22.90,846.65,849.61,202.333328,21.80,1.0020,218,0,14.111,2.01305,4.21,53122,0.233333,0.400000,1.966667,0.233333,0.400000,1.966667,396605.593750,123735.031250,17152.199219,1519.199951,379.066681,245.133331
9:15:07,1540608090,2018-10-27T02:41:30,2018-10-26T22:41:30,2.003,1110.20,21.50,21.04,22.88,846.63,849.64,206.166672,21.97,1.0020,218,0,14.112,2.00790,4.21,53128,0.533333,1.733333,1.800000,0.533333,1.733333,1.800000,396853.500000,123812.929688,17165.000000,1522.466675,379.133331,245.199997
9:15:37,1540608120,2018-10-27T02:42:00,2018-10-26T22:42:00,2.004,1111.21,21.49,21.03,22.87,846.65,849.56,205.149994,21.98,1.0020,218,0,14.110,2.00456,4.21,53135,0.000000,0.900000,1.933333,0.000000,0.900000,1.933333,397093.500000,123885.398438,17178.466797,1525.199951,380.666656,245.199997
9:16:07,1540608150,2018-10-27T02:42:30,2018-10-26T22:42:30,2.004,1112.21,21.48,21.01,22.88,846.55,849.50,206.783340,21.94,1.0019,218,0,14.110,2.00739,4.21,53141,0.900000,1.633333,1.733333,0.900000,1.633333,1.733333,397402.687500,123981.664063,17185.666016,1528.666626,380.866669,245.199997
9:16:37,1540608180,2018-10-27T02:43:00,2018-10-26T22:43:00,2.004,1113.21,21.48,20.99,22.88,846.58,849.64,203.433334,21.90,1.0021,218,0,14.111,2.00636,4.21,53148,0.933333,1.533333,1.800000,0.933333,1.533333,1.800000,397701.312500,124072.531250,17197.199219,1531.133301,380.866669,245.199997
9:17:07,1540608210,2018-10-27T02:43:30,2018-10-26T22:43:30,2.005,1114.21,21.46,21.00,22.91,846.63,849.64,202.516663,21.70,1.0022,218,0,14.111,2.00713,4.21,53154,0.333333,1.566667,1.800000,0.333333,1.566667,1.800000,397974.093750,124156.468750,17208.400391,1534.599976,380.866669,245.199997
9:17:37,1540608240,2018-10-27T02:44:00,2018-10-26T22:44:00,2.003,1115.21,21.47,20.95,22.83,846.68,849.59,202.933334,21.75,1.0021,218,0,14.112,2.00610,4.21,53160,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,398204.312500,124229.335938,17219.599609,1537.133301,380.866669,245.199997
9:18:07,1540608270,2018-10-27T02:44:30,2018-10-26T22:44:30,2.003,1116.22,21.45,20.98,22.88,846.71,849.54,204.533340,21.68,1.0021,218,0,14.109,2.00842,4.21,53166,1.000000,1.433333,2.366667,1.000000,1.433333,2.366667,398476.093750,124317.000000,17233.800781,1539.733276,382.600006,245.199997
9:18:37,1540608300,2018-10-27T02:45:00,2018-10-26T22:45:00,2.003,1117.22,21.44,20.94,22.83,846.58,849.54,203.399994,21.61,1.0022,218,0,14.109,2.00585,4.21,53171,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,398727.500000,124395.796875,17246.267578,1539.733276,382.600006,245.199997
9:19:07,1540608330,2018-10-27T02:45:30,2018-10-26T22:45:30,2.003,1118.22,21.42,20.91,22.81,846.67,849.58,203.433334,21.67,1.0023,218,0,14.109,2.01202,4.21,53177,1.266667,2.800000,2.800000,1.266667,2.800000,2.800000,399118.687500,124516.867188,17267.400391,1541.933350,382.600006,245.199997
9:19:37,1540608360,2018-10-27T02:46:00,2018-10-26T22:46:00,2.002,1119.22,21.42,20.91,22.83,846.58,849.66,206.183334,21.72,1.0024,218,0,14.109,2.00559,4.21,53183,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,399477.687500,124630.265625,17284.533203,1543.199951,382.600006,245.199997
9:20:07,1540608390,2018-10-27T02:46:30,2018-10-26T22:46:30,2.002,1120.22,21.41,20.89,22.83,846.69,849.71,202.916672,21.66,1.0025,218,0,14.108,2.00430,4.21,53188,0.866667,1.700000,2.766667,0.866667,1.700000,2.766667,399789.500000,124727.132813,17294.933594,1546.733276,384.733337,246.266663
9:20:37,1540608420,2018-10-27T02:47:00,2018-10-26T22:47:00,2.002,1121.22,21.39,20.85,22.77,846.64,849.58,204.533340,21.86,1.0024,218,0,14.109,2.00816,4.21,53194,1.000000,1.300000,2.133333,1.000000,1.300000,2.133333,400051.906250,124807.664063,17313.732422,1548.400024,386.066681,246.933334
9:21:07,1540608450,2018-10-27T02:47:30,2018-10-26T22:47:30,2.003,1122.22,21.40,20.85,22.76,846.69,849.71,204.800003,21.85,1.0025,218,0,14.106,2.00919,4.21,53199,0.800000,2.166667,2.166667,0.800000,2.166667,2.166667,400334.812500,124900.296875,17328.867188,1552.599976,386.066681,246.933334
9:21:37,1540608480,2018-10-27T02:48:00,2018-10-26T22:48:00,2.002,1123.23,21.38,20.84,22.80,846.76,849.75,204.783340,21.96,1.0026,218,0,14.106,2.00765,4.21,53204,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,400607.312500,124985.398438,17341.599609,1555.266724,386.066681,246.933334
9:22:07,1540608510,2018-10-27T02:48:30,2018-10-26T22:48:30,2.002,1124.23,21.38,20.82,22.77,846.76,849.66,207.366669,21.95,1.0025,218,0,14.108,2.00610,4.21,53209,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,400878.093750,125067.468750,17355.599609,1555.266724,386.066681,246.933334
9:22:37,1540608540,2018-10-27T02:49:00,2018-10-26T22:49:00,2.001,1125.23,21.34,20.82,22.75,846.63,849.67,204.649994,21.88,1.0026,218,0,14.108,2.00071,4.21,53214,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,401123.093750,125146.070313,17361.066406,1555.266724,386.066681,246.933334
9:23:07,1540608570,2018-10-27T02:49:30,2018-10-26T22:49:30,2.001,1126.23,21.34,20.79,22.68,846.57,849.64,203.733337,21.88,1.0026,218,0,14.106,2.00405,4.21,53219,0.533333,1.900000,1.900000,0.533333,1.900000,1.900000,401352.687500,125214.929688,17376.599609,1558.666626,386.066681,246.933334
9:23:37,1540608600,2018-10-27T02:50:00,2018-10-26T22:50:00,2.000,1127.23,21.33,20.74,22.75,846.60,849.67,205.633331,21.89,1.0027,218,0,14.106,2.00636,4.21,53224,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,401598.593750,125290.765625,17383.466797,1558.733276,386.066681,246.933334
9:24:07,1540608630,2018-10-27T02:50:30,2018-10-26T22:50:30,2.000,1128.23,21.31,20.74,22.76,846.69,849.65,206.300003,21.74,1.0027,218,0,14.108,2.00225,4.21,53228,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,401828.406250,125359.500000,17397.800781,1560.466675,386.066681,246.933334
9:24:37,1540608660,2018-10-27T02:51:00,2018-10-26T22:51:00,2.000,1129.23,21.29,20.72,22.67,846.50,849.78,203.266663,21.81,1.0030,218,0,14.108,2.00430,4.21,53233,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,402008.406250,125419.500000,17407.800781,1562.199951,386.066681,246.933334
9:25:07,1540608690,2018-10-27T02:51:30,2018-10-26T22:51:30,2.000,1130.23,21.28,20.69,22.70,846.69,849.60,202.449997,22.01,1.0028,218,0,14.105,2.00482,4.21,53238,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,402229.000000,125489.898438,17411.800781,1562.199951,386.066681,246.933334
9:25:37,1540608720,2018-10-27T02:52:00,2018-10-26T22:52:00,2.000,1131.23,21.26,20.69,22.66,846.61,849.66,201.916672,22.45,1.0028,218,0,14.105,2.00559,4.21,53242,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,402472.406250,125562.101563,17421.199219,1564.400024,386.066681,246.933334
9:26:07,1540608750,2018-10-27T02:52:30,2018-10-26T22:52:30,2.000,1132.23,21.25,20.67,22.65,846.67,849.69,206.416672,22.15,1.0029,218,0,14.106,2.00662,4.21,53246,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,402693.187500,125635.703125,17433.466797,1568.533325,386.066681,246.933334
9:26:37,1540608780,2018-10-27T02:53:00,2018-10-26T22:53:00,2.000,1133.23,21.23,20.64,22.63,846.70,849.80,200.633331,22.19,1.0031,218,0,14.102,2.00405,4.21,53251,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,402911.187500,125708.296875,17448.599609,1569.066650,386.066681,246.933334
9:27:07,1540608810,2018-10-27T02:53:30,2018-10-26T22:53:30,1.999,1134.23,21.22,20.66,22.66,846.76,849.72,199.933334,22.18,1.0031,218,0,14.103,2.00842,4.21,53255,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,403107.593750,125768.765625,17458.599609,1569.066650,386.066681,246.933334
9:27:37,1540608840,2018-10-27T02:54:00,2018-10-26T22:54:00,1.999,1135.23,21.21,20.64,22.60,846.71,849.66,205.883331,22.33,1.0030,218,0,14.105,2.00071,4.21,53259,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,403302.406250,125832.101563,17464.732422,1569.066650,386.066681,246.933334
9:28:07,1540608870,2018-10-27T02:54:30,2018-10-26T22:54:30,2.000,1136.23,21.18,20.63,22.63,846.69,849.67,203.166672,22.40,1.0031,218,0,14.104,2.00302,4.21,53263,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,403556.000000,125909.500000,17476.533203,1569.066650,386.066681,246.933334
9:28:37,1540608900,2018-10-27T02:55:00,2018-10-26T22:55:00,1.998,1137.23,21.18,20.57,22.58,846.72,849.81,203.600006,22.40,1.0033,218,0,14.102,2.00919,4.21,53267,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,403805.812500,125986.703125,17487.533203,1569.066650,386.066681,246.933334
9:29:07,1540608930,2018-10-27T02:55:30,2018-10-26T22:55:30,1.999,1138.23,21.17,20.57,22.54,846.69,849.78,200.166672,22.41,1.0033,218,0,14.101,2.01253,4.21,53271,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,404029.000000,126057.031250,17499.666016,1569.066650,386.066681,246.933334
9:29:37,1540608960,2018-10-27T02:56:00,2018-10-26T22:56:00,1.999,1139.22,21.14,20.54,22.55,846.75,849.73,205.350006,22.31,1.0034,218,0,14.105,2.00739,4.21,53275,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,404229.593750,126121.164063,17511.199219,1570.466675,386.066681,246.933334
9:30:07,1540608990,2018-10-27T02:56:30,2018-10-26T22:56:30,1.998,1140.22,21.14,20.52,22.53,846.88,849.84,205.183334,22.12,1.0035,218,0,14.104,1.99969,4.21,53278,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,404462.187500,126195.570313,17519.066406,1570.800049,386.066681,246.933334
9:30:37,1540609020,2018-10-27T02:57:00,2018-10-26T22:57:00,1.995,1141.22,21.12,20.49,22.52,846.75,849.79,204.699997,22.11,1.0035,218,0,14.103,2.00328,4.21,53282,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,404702.812500,126266.703125,17527.732422,1570.800049,386.066681,246.933334
9:31:07,1540609050,2018-10-27T02:57:30,2018-10-26T22:57:30,1.999,1142.22,21.12,20.49,22.53,846.62,849.82,203.949997,22.33,1.0035,218,0,14.102,2.00533,4.21,53286,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,404916.406250,126326.570313,17533.466797,1570.800049,386.066681,246.933334
9:31:37,1540609080,2018-10-27T02:58:00,2018-10-26T22:58:00,1.996,1143.22,21.11,20.47,22.50,846.78,849.88,205.300003,22.16,1.0037,218,0,14.102,1.99917,4.21,53289,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,405157.593750,126402.898438,17542.732422,1572.466675,386.066681,246.933334
9:32:07,1540609110,2018-10-27T02:58:30,2018-10-26T22:58:30,1.995,1144.22,21.10,20.44,22.48,846.92,849.82,206.483337,22.27,1.0036,218,0,14.103,2.00020,4.21,53293,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,405359.187500,126469.101563,17550.000000,1572.466675,386.066681,246.933334
9:32:37,1540609140,2018-10-27T02:59:00,2018-10-26T22:59:00,1.994,1145.21,21.10,20.43,22.47,846.76,849.74,199.916672,22.47,1.0035,218,0,14.102,2.00713,4.21,53296,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,405564.593750,126535.765625,17557.267578,1572.466675,386.066681,246.933334
9:33:07,1540609170,2018-10-27T02:59:30,2018-10-26T22:59:30,1.997,1146.21,21.10,20.44,22.48,846.73,849.77,207.083328,22.21,1.0036,218,0,14.101,2.00122,4.21,53299,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,405804.593750,126611.835938,17571.333984,1573.666626,386.066681,246.933334
9:33:37,1540609200,2018-10-27T03:00:00,2018-10-26T23:00:00,1.997,1147.21,21.11,20.43,22.45,846.64,849.85,206.550003,22.21,1.0036,218,0,14.102,1.99712,4.21,53303,0.000000,0.866667,1.733333,0.000000,0.866667,1.733333,405970.593750,126663.164063,17585.666016,1575.199951,387.133331,246.933334
9:34:07,1540609230,2018-10-27T03:00:30,2018-10-26T23:00:30,1.996,1148.21,21.12,20.41,22.50,846.78,849.90,205.583328,22.29,1.0036,218,0,14.100,2.00122,4.21,53306,0.266667,0.633333,1.566667,0.266667,0.633333,1.566667,406143.812500,126715.101563,17596.066406,1577.066650,389.000000,246.933334
9:34:37,1540609260,2018-10-27T03:01:00,2018-10-26T23:01:00,1.997,1149.21,21.13,20.41,22.50,846.78,850.01,205.716660,22.28,1.0037,218,0,14.101,1.99610,4.21,53309,0.500000,1.000000,1.233333,0.500000,1.000000,1.233333,406362.812500,126785.570313,17606.267578,1577.533325,389.466675,246.933334
9:35:07,1540609290,2018-10-27T03:01:30,2018-10-26T23:01:30,1.999,1150.21,21.14,20.41,22.52,846.80,850.01,202.983337,22.29,1.0037,218,0,14.097,2.01820,4.15,53308,0.000000,0.500000,0.566667,0.000000,0.500000,0.566667,406523.187500,126837.031250,17612.466797,1578.199951,389.533325,247.000000
9:35:37,1540609320,2018-10-27T03:02:00,2018-10-26T23:02:00,1.997,1151.21,21.14,20.25,22.53,846.75,850.17,203.116669,22.21,1.0039,218,0,14.094,2.00430,4.14,53292,0.700000,2.033333,3.300000,0.700000,2.033333,3.300000,406746.406250,126909.429688,17626.466797,1582.466675,391.200012,248.666672
9:36:07,1540609350,2018-10-27T03:02:30,2018-10-26T23:02:30,1.997,1152.20,21.15,20.10,22.56,846.83,850.44,203.149994,22.39,1.0042,218,0,14.092,2.00328,4.14,53276,0.966667,2.000000,2.000000,0.966667,2.000000,2.000000,407018.406250,126996.234375,17639.933594,1585.800049,391.200012,248.666672
9:36:37,1540609380,2018-10-27T03:03:00,2018-10-26T23:03:00,1.993,1153.20,21.15,19.96,22.53,846.77,850.61,203.083328,21.99,1.0044,218,0,14.092,2.00508,4.14,53261,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,407264.000000,127075.500000,17652.267578,1587.800049,391.200012,248.666672
9:37:07,1540609410,2018-10-27T03:03:30,2018-10-26T23:03:30,1.991,1154.20,21.15,19.85,22.52,846.88,850.88,206.983337,21.81,1.0048,218,0,14.089,2.00097,4.14,53246,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,407463.187500,127137.234375,17657.800781,1587.800049,391.200012,248.666672
9:37:37,1540609440,2018-10-27T03:04:00,2018-10-26T23:04:00,1.993,1155.19,21.16,19.73,22.52,846.69,851.04,202.300003,22.14,1.0049,218,0,14.088,2.00533,4.13,53230,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,407687.500000,127200.132813,17664.132813,1587.800049,391.200012,248.666672
9:38:07,1540609470,2018-10-27T03:04:30,2018-10-26T23:04:30,1.995,1156.19,21.15,19.65,22.53,846.77,851.15,202.333328,22.27,1.0050,218,0,14.087,2.00687,4.13,53215,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,407918.687500,127275.929688,17673.800781,1587.800049,391.200012,248.666672
9:38:37,1540609500,2018-10-27T03:05:00,2018-10-26T23:05:00,1.994,1157.19,21.16,19.60,22.50,846.77,851.31,206.033340,22.37,1.0052,218,0,14.085,2.00302,4.13,53199,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,408202.906250,127366.265625,17678.000000,1587.800049,391.200012,248.666672
9:39:07,1540609530,2018-10-27T03:05:30,2018-10-26T23:05:30,1.993,1158.18,21.15,19.55,22.52,846.88,851.35,200.633331,22.27,1.0053,218,0,14.086,2.00353,4.13,53184,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,408479.500000,127456.265625,17686.066406,1587.800049,391.200012,248.666672
9:39:37,1540609560,2018-10-27T03:06:00,2018-10-26T23:06:00,1.992,1159.18,21.14,19.50,22.50,846.91,851.45,203.283340,22.24,1.0054,218,0,14.086,2.00122,4.13,53168,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,408806.906250,127558.796875,17701.199219,1587.800049,391.200012,248.666672
9:40:07,1540609590,2018-10-27T03:06:30,2018-10-26T23:06:30,1.991,1160.17,21.13,19.44,22.50,846.78,851.40,205.399994,22.11,1.0054,218,0,14.083,1.99917,4.13,53153,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,409147.187500,127666.367188,17725.533203,1587.800049,391.200012,248.666672
9:40:37,1540609620,2018-10-27T03:07:00,2018-10-26T23:07:00,1.987,1161.17,21.14,19.40,22.50,846.75,851.59,203.283340,21.81,1.0056,218,0,14.082,2.00430,4.13,53137,0.233333,1.166667,1.166667,0.233333,1.166667,1.166667,409392.406250,127741.898438,17740.267578,1588.800049,391.200012,248.666672
9:41:07,1540609650,2018-10-27T03:07:30,2018-10-26T23:07:30,1.991,1162.16,21.12,19.36,22.49,846.72,851.48,204.383331,21.71,1.0056,218,0,14.082,2.00148,4.13,53122,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,409629.000000,127812.968750,17747.599609,1589.533325,391.200012,248.666672
9:41:37,1540609680,2018-10-27T03:08:00,2018-10-26T23:08:00,1.988,1163.16,21.14,19.31,22.49,846.80,851.59,207.433334,21.82,1.0056,217,0,14.083,1.99840,4.12,53106,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,409882.187500,127892.367188,17758.400391,1589.533325,391.200012,248.666672
9:42:07,1540609710,2018-10-27T03:08:30,2018-10-26T23:08:30,1.996,1164.16,21.14,19.29,22.50,846.80,851.73,204.266663,21.92,1.0058,217,0,14.112,2.00430,4.12,53091,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,410139.812500,127972.234375,17772.732422,1589.533325,391.200012,248.666672
9:42:37,1540609740,2018-10-27T03:09:00,2018-10-26T23:09:00,1.995,1165.15,21.14,19.26,22.49,846.83,851.70,204.033340,21.67,1.0058,217,0,14.110,2.00919,4.12,53076,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,410342.000000,128035.632813,17786.267578,1591.266724,391.200012,248.666672
9:43:07,1540609770,2018-10-27T03:09:30,2018-10-26T23:09:30,1.996,1166.15,21.15,19.26,22.54,846.85,851.76,205.683334,21.70,1.0058,217,0,14.110,2.00687,4.12,53060,0.666667,1.133333,1.533333,0.666667,1.133333,1.533333,410570.187500,128109.429688,17799.066406,1592.066650,392.000000,248.666672
9:43:37,1540609800,2018-10-27T03:10:00,2018-10-26T23:10:00,1.996,1167.15,21.16,19.24,22.51,846.99,851.83,206.350006,21.85,1.0058,217,0,14.110,2.00816,4.12,53044,0.500000,0.800000,1.300000,0.500000,0.800000,1.300000,410780.000000,128174.296875,17810.267578,1593.066650,393.000000,248.666672
9:44:07,1540609830,2018-10-27T03:10:30,2018-10-26T23:10:30,1.997,1168.15,21.16,19.22,22.55,846.83,851.72,203.783340,21.87,1.0057,217,0,14.110,2.00893,4.12,53029,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,411025.593750,128249.703125,17815.466797,1593.066650,393.000000,248.666672
9:44:37,1540609860,2018-10-27T03:11:00,2018-10-26T23:11:00,1.997,1169.15,21.18,19.21,22.55,846.93,851.97,203.783340,22.07,1.0059,217,0,14.110,2.00970,4.12,53013,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,411340.000000,128349.835938,17830.333984,1593.066650,393.000000,248.666672
9:45:07,1540609890,2018-10-27T03:11:30,2018-10-26T23:11:30,1.997,1170.14,21.19,19.22,22.55,846.85,852.02,206.366669,22.10,1.0059,217,0,14.111,2.00687,4.12,52998,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,411626.406250,128441.531250,17847.132813,1593.066650,393.000000,248.666672
9:45:37,1540609920,2018-10-27T03:12:00,2018-10-26T23:12:00,1.998,1171.14,21.19,19.24,22.54,846.98,851.83,199.949997,22.10,1.0057,217,0,14.109,2.01356,4.12,52982,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,411819.000000,128504.664063,17855.199219,1594.066650,393.000000,248.666672
9:46:07,1540609950,2018-10-27T03:12:30,2018-10-26T23:12:30,1.997,1172.14,21.21,19.24,22.54,846.74,851.96,207.050003,22.02,1.0058,217,0,14.110,2.00585,4.11,52966,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,412047.000000,128578.132813,17862.466797,1595.666626,393.000000,248.666672
9:46:37,1540609980,2018-10-27T03:13:00,2018-10-26T23:13:00,1.997,1173.14,21.20,19.23,22.59,846.84,851.94,204.550003,22.02,1.0058,217,0,14.110,2.00816,4.11,52951,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,412297.406250,128656.796875,17873.267578,1600.066650,393.000000,248.666672
9:47:07,1540610010,2018-10-27T03:13:30,2018-10-26T23:13:30,1.998,1174.14,21.21,19.21,22.55,846.87,851.88,203.500000,22.01,1.0057,217,0,14.109,2.00945,4.11,52936,0.300000,1.233333,1.233333,0.300000,1.233333,1.233333,412521.406250,128726.265625,17882.199219,1601.599976,393.000000,248.666672
9:47:37,1540610040,2018-10-27T03:14:00,2018-10-26T23:14:00,1.997,1175.14,21.21,19.23,22.58,846.95,852.04,204.766663,22.03,1.0059,217,0,14.110,2.00996,4.11,52920,1.200000,1.700000,1.766667,1.200000,1.700000,1.766667,412866.593750,128835.000000,17895.466797,1601.733276,393.133331,248.666672
9:48:07,1540610070,2018-10-27T03:14:30,2018-10-26T23:14:30,1.997,1176.14,21.19,19.24,22.63,846.93,851.91,206.199997,22.01,1.0058,217,0,14.110,2.00996,4.10,52904,0.833333,1.566667,2.466667,0.833333,1.566667,2.466667,413182.093750,128930.734375,17911.333984,1603.333374,394.733337,248.666672
9:48:37,1540610100,2018-10-27T03:15:00,2018-10-26T23:15:00,1.997,1177.14,21.21,19.21,22.56,846.95,852.02,204.383331,22.04,1.0059,217,0,14.110,2.00559,4.11,52889,0.933333,1.766667,2.666667,0.933333,1.766667,2.666667,413476.187500,129019.000000,17921.000000,1606.800049,396.399994,248.666672
9:49:07,1540610130,2018-10-27T03:15:30,2018-10-26T23:15:30,1.997,1178.13,21.18,19.22,22.57,846.90,851.86,205.783340,22.07,1.0058,217,0,14.112,2.00867,4.10,52873,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,413722.406250,129098.335938,17929.800781,1608.466675,396.399994,248.666672
9:49:37,1540610160,2018-10-27T03:16:00,2018-10-26T23:16:00,1.997,1179.13,21.18,19.20,22.53,847.07,851.97,198.783340,22.12,1.0059,217,0,14.109,2.00585,4.11,52858,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,413919.187500,129160.398438,17939.533203,1608.866699,396.399994,248.666672
9:50:07,1540610190,2018-10-27T03:16:30,2018-10-26T23:16:30,1.997,1180.13,21.16,19.18,22.57,846.93,851.94,200.250000,22.10,1.0059,217,0,14.109,2.01228,4.11,52842,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,414095.187500,129216.000000,17949.800781,1610.199951,396.399994,248.666672
9:50:37,1540610220,2018-10-27T03:17:00,2018-10-26T23:17:00,1.996,1181.13,21.15,19.19,22.55,847.04,851.92,205.683334,22.13,1.0059,217,0,14.109,2.00559,4.10,52827,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,414293.406250,129277.867188,17955.867188,1610.199951,396.399994,248.666672
9:51:07,1540610250,2018-10-27T03:17:30,2018-10-26T23:17:30,1.997,1182.13,21.13,19.18,22.51,846.94,851.95,203.583328,22.12,1.0061,217,0,14.110,2.00970,4.11,52811,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,414558.593750,129358.203125,17965.933594,1610.199951,396.399994,248.666672
9:51:37,1540610280,2018-10-27T03:18:00,2018-10-26T23:18:00,1.995,1183.12,21.13,19.16,22.52,846.97,851.98,203.899994,22.12,1.0061,217,0,14.110,2.00867,4.10,52795,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,414801.000000,129436.070313,17974.933594,1610.199951,396.399994,248.666672
9:52:07,1540610310,2018-10-27T03:18:30,2018-10-26T23:18:30,1.995,1184.12,21.10,19.36,22.48,846.92,851.63,202.666672,22.23,1.0058,217,0,14.120,2.00996,4.21,52810,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,415117.406250,129534.929688,17985.267578,1610.199951,396.399994,248.666672
9:52:37,1540610340,2018-10-27T03:19:00,2018-10-26T23:19:00,1.998,1185.12,21.10,19.64,22.50,846.89,851.19,204.899994,22.38,1.0052,217,0,14.124,2.01228,4.21,52824,0.900000,0.900000,1.400000,0.900000,0.900000,1.400000,415375.812500,129615.734375,17997.666016,1611.199951,397.399994,248.666672
9:53:07,1540610370,2018-10-27T03:19:30,2018-10-26T23:19:30,1.999,1186.12,21.12,19.90,22.49,847.05,850.91,203.866669,22.51,1.0048,217,0,14.124,2.00816,4.21,52837,0.900000,1.533333,1.966667,0.900000,1.533333,1.966667,415690.500000,129710.335938,18010.466797,1611.933350,398.133331,248.666672
9:53:37,1540610400,2018-10-27T03:20:00,2018-10-26T23:20:00,2.002,1187.12,21.12,20.11,22.50,846.83,850.58,204.533340,22.24,1.0045,217,0,14.129,2.00508,4.21,52850,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,416006.000000,129804.867188,18019.800781,1611.933350,398.133331,248.666672
9:54:07,1540610430,2018-10-27T03:20:30,2018-10-26T23:20:30,2.002,1188.12,21.13,20.27,22.51,847.07,850.39,204.033340,22.32,1.0042,217,0,14.131,2.01434,4.21,52863,0.866667,1.533333,2.700000,0.866667,1.533333,2.700000,416264.812500,129885.132813,18035.599609,1615.133301,399.600006,250.133331
9:54:37,1540610460,2018-10-27T03:21:00,2018-10-26T23:21:00,2.003,1189.12,21.14,20.41,22.55,847.02,850.33,205.066666,23.00,1.0040,217,0,14.132,2.01125,4.21,52875,0.200000,0.900000,1.133333,0.200000,0.900000,1.133333,416462.593750,129949.070313,18043.732422,1616.133301,399.866669,250.399994
9:55:07,1540610490,2018-10-27T03:21:30,2018-10-26T23:21:30,2.003,1190.12,21.15,20.49,22.53,847.02,850.12,205.366669,22.48,1.0038,217,0,14.135,2.00739,4.21,52887,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,416727.406250,130031.132813,18053.599609,1617.133301,399.866669,250.399994
9:55:37,1540610520,2018-10-27T03:22:00,2018-10-26T23:22:00,2.003,1191.13,21.14,20.57,22.53,846.91,849.95,202.433334,22.23,1.0036,217,0,14.133,2.01485,4.21,52898,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,416976.406250,130107.664063,18063.867188,1618.466675,399.866669,250.399994
9:56:07,1540610550,2018-10-27T03:22:30,2018-10-26T23:22:30,2.004,1192.13,21.15,20.65,22.53,846.99,850.01,203.616669,22.25,1.0037,217,0,14.135,2.01279,4.21,52909,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,417263.187500,130199.070313,18076.533203,1618.800049,399.866669,250.399994
9:56:37,1540610580,2018-10-27T03:23:00,2018-10-26T23:23:00,2.005,1193.13,21.14,20.70,22.52,846.99,849.76,206.100006,22.53,1.0034,217,0,14.137,2.00919,4.21,52920,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,417459.593750,130257.664063,18089.066406,1619.400024,399.866669,250.399994
9:57:07,1540610610,2018-10-27T03:23:30,2018-10-26T23:23:30,2.004,1194.13,21.15,20.73,22.49,847.04,849.76,203.100006,22.45,1.0034,217,0,14.137,2.01150,4.21,52931,0.900000,1.400000,1.833333,0.900000,1.400000,1.833333,417708.187500,130334.929688,18101.732422,1621.400024,400.733337,251.266663
9:57:37,1540610640,2018-10-27T03:24:00,2018-10-26T23:24:00,2.001,1195.13,21.14,20.76,22.54,846.91,849.65,209.333328,22.04,1.0033,217,0,14.137,2.00353,4.21,52941,0.433333,1.000000,1.566667,0.433333,1.000000,1.566667,417909.187500,130398.203125,18113.132813,1622.266724,401.600006,252.133331
9:58:07,1540610670,2018-10-27T03:24:30,2018-10-26T23:24:30,2.000,1196.13,21.15,20.77,22.52,847.02,849.70,209.483337,21.56,1.0034,217,0,14.139,2.01047,4.21,52951,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,418079.593750,130453.265625,18117.267578,1622.266724,401.600006,252.133331
9:58:37,1540610700,2018-10-27T03:25:00,2018-10-26T23:25:00,2.004,1197.13,21.16,20.82,22.54,846.93,849.73,205.100006,21.47,1.0034,217,0,14.137,2.00456,4.21,52962,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,418289.406250,130518.203125,18127.800781,1623.933350,401.600006,252.133331
9:59:07,1540610730,2018-10-27T03:25:30,2018-10-26T23:25:30,2.005,1198.14,21.16,20.82,22.51,846.93,849.67,202.766663,21.84,1.0033,217,0,14.137,2.01382,4.21,52972,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,418483.812500,130575.203125,18133.400391,1625.733276,401.600006,252.133331
9:59:37,1540610760,2018-10-27T03:26:00,2018-10-26T23:26:00,2.003,1199.14,21.20,20.85,22.55,846.90,849.70,207.766663,21.70,1.0032,217,0,14.138,2.01511,4.21,52981,0.600000,0.600000,1.366667,0.600000,0.600000,1.366667,418686.812500,130637.796875,18139.267578,1627.266724,403.133331,252.133331
10:00:07,1540610790,2018-10-27T03:26:30,2018-10-26T23:26:30,2.005,1200.14,21.22,20.84,22.61,846.92,849.64,207.366669,21.67,1.0031,217,0,14.137,2.01022,4.21,52990,0.233333,0.600000,0.700000,0.233333,0.600000,0.700000,418885.000000,130701.531250,18145.599609,1627.466675,403.333344,252.133331
10:00:37,1540610820,2018-10-27T03:27:00,2018-10-26T23:27:00,2.005,1201.14,21.24,20.85,22.61,846.91,849.69,203.616669,21.58,1.0030,217,0,14.137,2.01459,4.21,53000,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,419079.000000,130763.734375,18152.533203,1627.466675,403.333344,252.133331
10:01:07,1540610850,2018-10-27T03:27:30,2018-10-26T23:27:30,2.004,1202.15,21.25,20.87,22.60,846.97,849.74,205.183334,20.89,1.0031,217,0,14.138,2.00508,4.21,53009,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,419335.812500,130847.335938,18163.400391,1629.199951,403.333344,252.133331
10:01:37,1540610880,2018-10-27T03:28:00,2018-10-26T23:28:00,2.001,1203.15,21.28,20.90,22.65,846.91,849.71,208.883331,21.20,1.0030,217,0,14.138,2.01150,4.21,53018,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,419527.812500,130909.601563,18170.132813,1629.199951,403.333344,252.133331
10:02:07,1540610910,2018-10-27T03:28:30,2018-10-26T23:28:30,2.003,1204.15,21.32,20.90,22.67,846.98,849.75,205.616669,21.20,1.0029,217,0,14.138,2.01253,4.21,53026,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,419707.000000,130964.468750,18178.333984,1629.199951,403.333344,252.133331
10:02:37,1540610940,2018-10-27T03:29:00,2018-10-26T23:29:00,2.005,1205.15,21.36,20.93,22.69,846.89,849.91,208.533340,20.96,1.0030,217,0,14.135,2.00713,4.21,53035,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,419897.406250,131023.265625,18187.466797,1629.199951,403.333344,252.133331
10:03:07,1540610970,2018-10-27T03:29:30,2018-10-26T23:29:30,2.004,1206.15,21.38,20.87,22.71,847.08,849.88,205.350006,21.02,1.0028,217,0,14.138,2.01202,4.21,53043,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,420093.000000,131077.671875,18193.933594,1629.199951,403.333344,252.133331
10:03:37,1540611000,2018-10-27T03:30:00,2018-10-26T23:30:00,2.007,1207.15,21.42,20.94,22.76,846.99,849.99,208.199997,21.23,1.0028,217,0,14.136,2.00842,4.21,53052,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,420254.406250,131127.468750,18197.732422,1629.199951,403.333344,252.133331
10:04:07,1540611030,2018-10-27T03:30:30,2018-10-26T23:30:30,2.005,1208.16,21.44,20.94,22.78,847.12,850.04,203.416672,21.15,1.0028,217,0,14.137,2.00996,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420400.000000,131173.328125,18202.466797,1629.199951,403.333344,252.133331
10:04:37,1540611060,2018-10-27T03:31:00,2018-10-26T23:31:00,2.008,1209.16,21.49,20.97,22.80,846.98,850.11,207.216660,21.22,1.0027,217,0,14.139,2.01356,4.21,53067,0.600000,0.666667,1.133333,0.600000,0.666667,1.133333,420615.406250,131237.468750,18211.400391,1630.266724,403.333344,252.133331
10:05:07,1540611090,2018-10-27T03:31:30,2018-10-26T23:31:30,2.009,1210.17,21.54,20.98,22.89,847.08,850.18,206.333328,21.31,1.0026,217,0,14.139,2.01150,4.21,53075,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,420771.000000,131283.796875,18217.933594,1630.866699,403.333344,252.133331
10:05:37,1540611120,2018-10-27T03:32:00,2018-10-26T23:32:00,2.009,1211.17,21.57,21.02,22.92,847.04,850.12,207.500000,21.31,1.0024,217,0,14.138,2.01511,4.21,53083,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,420947.000000,131336.796875,18224.666016,1630.866699,403.333344,252.133331
10:06:07,1540611150,2018-10-27T03:32:30,2018-10-26T23:32:30,2.010,1212.17,21.60,21.01,22.95,847.09,850.20,202.500000,21.34,1.0024,217,0,14.138,2.02207,4.21,53090,0.000000,0.133333,0.166667,0.000000,0.133333,0.166667,421092.812500,131382.859375,18231.466797,1630.933350,403.399994,252.199997
10:06:37,1540611180,2018-10-27T03:33:00,2018-10-26T23:33:00,2.010,1213.18,21.62,21.02,23.00,847.06,850.19,204.483337,21.08,1.0023,217,0,14.138,2.01743,4.21,53097,0.000000,0.800000,1.666667,0.000000,0.800000,1.666667,421252.406250,131427.734375,18245.400391,1632.599976,405.066681,253.866669
10:07:07,1540611210,2018-10-27T03:33:30,2018-10-26T23:33:30,2.011,1214.19,21.66,21.05,23.01,847.13,850.26,205.666672,20.98,1.0023,218,0,14.138,2.01511,4.21,53105,0.000000,0.266667,1.600000,0.000000,0.266667,1.600000,421446.406250,131484.671875,18251.400391,1634.266724,406.733337,255.533340
10:07:37,1540611240,2018-10-27T03:34:00,2018-10-26T23:34:00,2.005,1215.19,21.68,21.07,23.01,847.21,850.29,202.983337,20.72,1.0023,218,0,14.109,2.00687,4.21,53112,0.000000,0.033333,0.100000,0.000000,0.033333,0.100000,421620.593750,131537.406250,18258.466797,1634.333374,406.799988,255.600006
10:08:07,1540611270,2018-10-27T03:34:30,2018-10-26T23:34:30,2.005,1216.19,21.71,21.08,23.07,847.07,850.31,207.500000,20.79,1.0022,218,0,14.110,2.00996,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421789.187500,131592.593750,18264.599609,1634.333374,406.799988,255.600006
10:08:37,1540611300,2018-10-27T03:35:00,2018-10-26T23:35:00,2.007,1217.19,21.74,21.05,23.08,847.12,850.25,205.449997,20.60,1.0020,218,0,14.110,2.01511,4.21,53125,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,422019.312500,131664.234375,18273.933594,1635.933350,406.799988,255.600006
10:09:07,1540611330,2018-10-27T03:35:30,2018-10-26T23:35:30,2.007,1218.20,21.77,21.09,23.14,847.11,850.38,206.233337,20.77,1.0021,218,0,14.111,2.00790,4.21,53132,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,422186.093750,131713.968750,18281.000000,1637.933350,406.799988,255.600006
10:09:37,1540611360,2018-10-27T03:36:00,2018-10-26T23:36:00,2.006,1219.20,21.78,21.09,23.17,847.14,850.38,210.233337,20.90,1.0020,218,0,14.109,2.00508,4.21,53138,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,422360.093750,131766.171875,18291.066406,1641.266724,406.799988,255.600006
10:10:07,1540611390,2018-10-27T03:36:30,2018-10-26T23:36:30,2.008,1220.20,21.80,21.11,23.17,847.08,850.32,208.016663,20.86,1.0019,218,0,14.112,2.01125,4.21,53145,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,422546.906250,131826.968750,18297.867188,1642.400024,406.799988,255.600006
10:10:37,1540611420,2018-10-27T03:37:00,2018-10-26T23:37:00,2.008,1221.21,21.83,21.10,23.17,847.16,850.45,207.083328,20.95,1.0019,218,0,14.113,2.01356,4.21,53151,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,422753.312500,131890.171875,18307.400391,1644.599976,406.799988,255.600006
10:11:07,1540611450,2018-10-27T03:37:30,2018-10-26T23:37:30,2.008,1222.21,21.83,21.12,23.17,847.10,850.48,208.266663,20.79,1.0020,218,0,14.111,2.00867,4.21,53157,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,422896.687500,131937.968750,18311.533203,1644.666626,406.799988,255.600006
10:11:37,1540611480,2018-10-27T03:38:00,2018-10-26T23:38:00,2.007,1223.22,21.84,21.13,23.22,847.13,850.42,205.366669,20.76,1.0019,218,0,14.110,2.01382,4.21,53163,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,423096.093750,132003.093750,18318.466797,1644.666626,406.799988,255.600006
10:12:07,1540611510,2018-10-27T03:38:30,2018-10-26T23:38:30,2.007,1224.22,21.83,21.14,23.22,847.18,850.34,206.250000,20.72,1.0018,218,0,14.112,2.01485,4.21,53169,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,423312.500000,132071.906250,18324.466797,1644.666626,406.799988,255.600006
10:12:37,1540611540,2018-10-27T03:39:00,2018-10-26T23:39:00,2.007,1225.22,21.85,21.12,23.24,847.21,850.48,203.899994,20.28,1.0020,218,0,14.111,2.01150,4.21,53175,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,423559.000000,132146.093750,18337.533203,1646.400024,406.799988,255.600006
10:13:07,1540611570,2018-10-27T03:39:30,2018-10-26T23:39:30,2.007,1226.23,21.84,21.13,23.22,847.02,850.48,203.149994,20.45,1.0020,218,0,14.110,2.01537,4.21,53180,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,423794.812500,132220.437500,18350.732422,1647.000000,406.799988,255.600006
10:13:37,1540611600,2018-10-27T03:40:00,2018-10-26T23:40:00,2.003,1227.23,21.84,21.13,23.20,847.10,850.42,203.800003,20.51,1.0019,218,0,14.110,2.01717,4.21,53186,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,424025.000000,132290.968750,18363.000000,1648.199951,406.799988,255.600006
10:14:07,1540611630,2018-10-27T03:40:30,2018-10-26T23:40:30,2.008,1228.23,21.85,21.09,23.25,847.23,850.39,203.933334,20.60,1.0018,218,0,14.110,2.01305,4.21,53191,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,424248.187500,132362.640625,18372.867188,1648.199951,406.799988,255.600006
10:14:37,1540611660,2018-10-27T03:41:00,2018-10-26T23:41:00,2.008,1229.24,21.84,21.12,23.20,847.07,850.48,210.449997,20.45,1.0020,218,0,14.110,2.00585,4.21,53197,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,424461.000000,132428.500000,18379.666016,1649.199951,406.799988,255.600006
10:15:07,1540611690,2018-10-27T03:41:30,2018-10-26T23:41:30,2.004,1230.24,21.86,21.10,23.23,847.23,850.50,208.466660,20.36,1.0019,218,0,14.111,2.00533,4.21,53202,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,424636.406250,132485.968750,18392.199219,1649.866699,406.799988,255.600006
10:15:37,1540611720,2018-10-27T03:42:00,2018-10-26T23:42:00,2.005,1231.24,21.86,21.13,23.22,847.13,850.50,204.850006,20.69,1.0019,218,0,14.112,2.01176,4.21,53207,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,424830.093750,132545.828125,18402.533203,1649.866699,406.799988,255.600006
10:16:07,1540611750,2018-10-27T03:42:30,2018-10-26T23:42:30,2.007,1232.24,21.85,21.09,23.23,847.10,850.50,207.466660,20.41,1.0020,218,0,14.111,2.00970,4.21,53212,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,425027.406250,132607.640625,18409.933594,1649.866699,406.799988,255.600006
10:16:37,1540611780,2018-10-27T03:43:00,2018-10-26T23:43:00,2.006,1233.25,21.87,21.10,23.24,847.17,850.61,205.300003,20.84,1.0020,218,0,14.110,2.00919,4.21,53217,0.000000,0.366667,1.100000,0.000000,0.366667,1.100000,425198.187500,132661.359375,18421.732422,1650.599976,407.533325,256.333344
10:17:07,1540611810,2018-10-27T03:43:30,2018-10-26T23:43:30,2.007,1234.25,21.88,21.10,23.25,847.20,850.55,207.066666,20.74,1.0019,218,0,14.111,2.00456,4.21,53222,0.000000,0.733333,2.766667,0.000000,0.733333,2.766667,425400.406250,132725.703125,18433.666016,1653.266724,410.200012,259.000000
10:17:37,1540611840,2018-10-27T03:44:00,2018-10-26T23:44:00,2.007,1235.25,21.87,21.09,23.24,847.23,850.58,205.250000,20.58,1.0020,218,0,14.111,2.01150,4.21,53227,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,425582.187500,132777.500000,18439.400391,1653.266724,410.200012,259.000000
10:18:07,1540611870,2018-10-27T03:44:30,2018-10-26T23:44:30,2.008,1236.26,21.89,21.12,23.28,847.12,850.58,204.666672,20.59,1.0019,218,0,14.111,2.01382,4.21,53232,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,425753.187500,132827.968750,18447.732422,1653.266724,410.200012,259.000000
10:18:37,1540611900,2018-10-27T03:45:00,2018-10-26T23:45:00,2.008,1237.26,21.90,21.10,23.27,847.17,850.61,204.550003,20.62,1.0019,218,0,14.112,2.01485,4.21,53236,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,425909.000000,132878.906250,18455.333984,1655.000000,410.200012,259.000000
10:19:07,1540611930,2018-10-27T03:45:30,2018-10-26T23:45:30,2.008,1238.27,21.91,21.09,23.27,847.35,850.63,203.833328,20.49,1.0019,218,0,14.109,2.00945,4.21,53241,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,426089.187500,132938.296875,18457.800781,1655.000000,410.200012,259.000000
10:19:37,1540611960,2018-10-27T03:46:00,2018-10-26T23:46:00,2.007,1239.27,21.91,21.10,23.27,847.19,850.60,203.649994,20.42,1.0019,218,0,14.110,2.00790,4.21,53245,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,426276.406250,132997.703125,18462.800781,1655.000000,410.200012,259.000000
10:20:07,1540611990,2018-10-27T03:46:30,2018-10-26T23:46:30,2.007,1240.27,21.93,21.12,23.31,847.38,850.65,206.083328,20.32,1.0019,218,0,14.111,2.01279,4.21,53249,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,426509.187500,133071.234375,18466.333984,1655.000000,410.200012,259.000000
10:20:37,1540612020,2018-10-27T03:47:00,2018-10-26T23:47:00,2.008,1241.28,21.93,21.11,23.29,847.14,850.60,201.866669,20.51,1.0018,218,0,14.111,2.01640,4.21,53254,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,426689.812500,133127.703125,18468.066406,1655.400024,410.200012,259.000000
10:21:07,1540612050,2018-10-27T03:47:30,2018-10-26T23:47:30,2.008,1242.28,21.94,21.11,23.30,847.29,850.65,206.733337,20.58,1.0018,218,0,14.111,2.01691,4.21,53258,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,426850.593750,133178.437500,18474.199219,1656.733276,410.200012,259.000000
10:21:37,1540612080,2018-10-27T03:48:00,2018-10-26T23:48:00,2.007,1243.29,21.94,21.09,23.33,847.13,850.54,204.250000,20.57,1.0017,218,0,14.111,2.01614,4.21,53262,0.866667,1.666667,2.733333,0.866667,1.666667,2.733333,427108.187500,133261.562500,18491.666016,1658.466675,411.933319,260.733337
10:22:07,1540612110,2018-10-27T03:48:30,2018-10-26T23:48:30,2.009,1244.29,21.94,21.07,23.32,847.38,850.63,205.083328,20.66,1.0018,218,0,14.111,2.01485,4.21,53266,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,427348.406250,133339.828125,18502.666016,1659.666626,411.933319,260.733337
10:22:37,1540612140,2018-10-27T03:49:00,2018-10-26T23:49:00,2.009,1245.29,21.94,21.09,23.34,847.29,850.74,207.883331,20.69,1.0019,218,0,14.112,2.01022,4.21,53270,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,427550.187500,133404.562500,18508.732422,1660.266724,411.933319,260.733337
10:23:07,1540612170,2018-10-27T03:49:30,2018-10-26T23:49:30,2.009,1246.30,21.93,21.10,23.30,847.35,850.71,209.566666,20.65,1.0019,218,0,14.111,2.01022,4.21,53274,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,427772.687500,133475.140625,18513.066406,1660.266724,411.933319,260.733337
10:23:37,1540612200,2018-10-27T03:50:00,2018-10-26T23:50:00,2.007,1247.30,21.92,21.09,23.30,847.30,850.77,208.733337,20.39,1.0020,218,0,14.109,2.01125,4.21,53278,0.600000,1.533333,1.533333,0.600000,1.533333,1.533333,428052.500000,133562.468750,18524.132813,1660.599976,411.933319,260.733337
10:24:07,1540612230,2018-10-27T03:50:30,2018-10-26T23:50:30,2.004,1248.30,21.91,21.09,23.31,847.25,850.71,210.183334,20.12,1.0020,218,0,14.113,2.00687,4.21,53282,0.033333,1.300000,1.300000,0.033333,1.300000,1.300000,428248.093750,133626.937500,18536.333984,1662.000000,411.933319,260.733337
10:24:37,1540612260,2018-10-27T03:51:00,2018-10-26T23:51:00,2.007,1249.31,21.90,21.05,23.32,847.28,850.72,205.816666,20.50,1.0020,218,0,14.111,2.01099,4.21,53285,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,428458.687500,133695.265625,18546.666016,1662.000000,411.933319,260.733337
10:25:07,1540612290,2018-10-27T03:51:30,2018-10-26T23:51:30,2.002,1250.31,21.90,21.07,23.24,847.39,850.82,208.899994,20.31,1.0022,218,0,14.111,2.00713,4.21,53289,0.366667,0.500000,1.066667,0.366667,0.500000,1.066667,428641.093750,133750.531250,18549.933594,1662.800049,412.733337,261.533325
10:25:37,1540612320,2018-10-27T03:52:00,2018-10-26T23:52:00,2.005,1251.31,21.89,21.06,23.26,847.33,850.80,207.500000,20.41,1.0022,218,0,14.110,2.01228,4.21,53292,0.000000,0.900000,1.366667,0.000000,0.900000,1.366667,428830.500000,133806.671875,18565.199219,1663.733276,413.666656,262.466675
10:26:07,1540612350,2018-10-27T03:52:30,2018-10-26T23:52:30,2.004,1252.31,21.89,21.06,23.28,847.33,850.77,212.949997,20.53,1.0021,218,0,14.109,1.99789,4.21,53296,0.000000,0.433333,1.533333,0.000000,0.433333,1.533333,429013.687500,133863.406250,18576.867188,1665.466675,415.399994,264.200012
10:26:37,1540612380,2018-10-27T03:53:00,2018-10-26T23:53:00,2.005,1253.32,21.89,21.05,23.22,847.33,850.72,211.083328,20.37,1.0021,218,0,14.110,2.00482,4.21,53299,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,429236.500000,133936.203125,18589.000000,1665.466675,415.399994,264.200012
10:27:07,1540612410,2018-10-27T03:53:30,2018-10-26T23:53:30,2.006,1254.32,21.90,21.07,23.28,847.33,850.77,205.750000,20.48,1.0021,218,0,14.110,2.00970,4.21,53303,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,429372.500000,133976.140625,18593.066406,1665.466675,415.399994,264.200012
10:27:37,1540612440,2018-10-27T03:54:00,2018-10-26T23:54:00,2.008,1255.32,21.91,21.04,23.29,847.30,850.79,208.166672,20.57,1.0021,218,0,14.110,2.01228,4.21,53306,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,429506.312500,134018.406250,18595.066406,1665.466675,415.399994,264.200012
10:28:07,1540612470,2018-10-27T03:54:30,2018-10-26T23:54:30,2.008,1256.33,21.91,21.04,23.30,847.27,850.85,205.483337,20.46,1.0022,218,0,14.110,2.01485,4.21,53309,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,429707.093750,134078.203125,18600.333984,1665.466675,415.399994,264.200012
10:28:37,1540612500,2018-10-27T03:55:00,2018-10-26T23:55:00,2.007,1257.33,21.92,21.05,23.27,847.38,850.88,206.033340,20.66,1.0021,218,0,14.111,2.01099,4.21,53312,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,429909.312500,134140.328125,18607.533203,1665.466675,415.399994,264.200012
10:29:07,1540612530,2018-10-27T03:55:30,2018-10-26T23:55:30,2.007,1258.33,21.93,21.03,23.32,847.27,850.87,205.866669,20.59,1.0021,218,0,14.105,2.00816,4.15,53310,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,430065.093750,134189.468750,18611.867188,1665.466675,415.399994,264.200012
10:29:37,1540612560,2018-10-27T03:56:00,2018-10-26T23:56:00,2.010,1259.34,21.94,20.87,23.29,847.29,850.98,201.300003,20.52,1.0022,218,0,14.103,2.01228,4.14,53295,0.666667,0.800000,1.133333,0.666667,0.800000,1.133333,430261.093750,134253.468750,18618.666016,1667.333374,415.733337,264.533325
10:30:07,1540612590,2018-10-27T03:56:30,2018-10-26T23:56:30,2.008,1260.34,21.94,20.73,23.32,847.27,851.28,207.183334,20.60,1.0026,218,0,14.103,2.01279,4.14,53279,0.266667,0.900000,1.700000,0.266667,0.900000,1.700000,430449.687500,134312.734375,18629.400391,1668.933350,417.133331,265.933319
10:30:37,1540612620,2018-10-27T03:57:00,2018-10-26T23:57:00,2.005,1261.34,21.94,20.59,23.33,847.35,851.48,208.733337,20.75,1.0028,218,0,14.102,2.00739,4.14,53263,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,430627.687500,134370.000000,18636.867188,1668.933350,417.133331,265.933319
10:31:07,1540612650,2018-10-27T03:57:30,2018-10-26T23:57:30,2.004,1262.35,21.92,20.47,23.32,847.35,851.64,207.333328,20.79,1.0030,218,0,14.097,2.00816,4.14,53248,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,430809.906250,134429.531250,18650.800781,1668.933350,417.133331,265.933319
10:31:37,1540612680,2018-10-27T03:58:00,2018-10-26T23:58:00,2.005,1263.35,21.91,20.40,23.33,847.25,851.67,202.300003,21.09,1.0031,218,0,14.096,2.01125,4.13,53233,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,431065.312500,134513.937500,18659.933594,1668.933350,417.133331,265.933319
10:32:07,1540612710,2018-10-27T03:58:30,2018-10-26T23:58:30,2.005,1264.35,21.89,20.30,23.30,847.36,851.81,203.550003,21.08,1.0033,218,0,14.096,2.01125,4.13,53217,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,431317.187500,134592.359375,18670.867188,1669.066650,417.133331,265.933319
10:32:37,1540612740,2018-10-27T03:59:00,2018-10-26T23:59:00,2.004,1265.35,21.86,20.23,23.30,847.42,851.93,207.533340,21.17,1.0035,218,0,14.093,2.00996,4.13,53201,1.000000,2.133333,3.100000,1.000000,2.133333,3.100000,431636.406250,134689.234375,18690.732422,1672.800049,417.533325,266.333344
10:33:07,1540612770,2018-10-27T03:59:30,2018-10-26T23:59:30,2.004,1266.36,21.84,20.19,23.25,847.34,851.93,204.566666,21.33,1.0036,218,0,14.094,2.00816,4.13,53186,1.000000,1.500000,2.466667,1.000000,1.500000,2.466667,431935.906250,134780.468750,18705.666016,1674.133301,418.866669,267.666656
10:33:37,1540612800,2018-10-27T04:00:00,2018-10-27T00:00:00,2.001,1267.36,21.81,20.13,23.25,847.38,852.01,207.883331,21.50,1.0038,218,0,14.093,2.00765,4.13,53171,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,432208.906250,134864.062500,18719.867188,1674.133301,418.866669,267.666656
10:34:07,1540612830,2018-10-27T04:00:30,2018-10-27T00:00:30,2.001,1268.36,21.78,20.08,23.18,847.38,852.00,205.783340,21.51,1.0039,218,0,14.092,2.00533,4.13,53155,1.433333,2.400000,3.033333,1.433333,2.400000,3.033333,432566.093750,134979.593750,18740.267578,1676.599976,419.933319,267.666656
10:34:37,1540612860,2018-10-27T04:01:00,2018-10-27T00:01:00,2.001,1269.36,21.74,20.01,23.15,847.41,852.11,206.199997,21.78,1.0041,218,0,14.091,2.00867,4.13,53139,0.866667,2.266667,2.766667,0.866667,2.266667,2.766667,432907.187500,135089.296875,18765.132813,1680.199951,420.733337,267.666656
10:35:07,1540612890,2018-10-27T04:01:30,2018-10-27T00:01:30,2.000,1270.36,21.69,19.97,23.13,847.35,852.04,204.716660,21.65,1.0042,218,0,14.092,2.00687,4.13,53124,1.000000,1.833333,2.633333,1.000000,1.833333,2.633333,433212.687500,135185.203125,18775.867188,1683.333374,422.333344,267.666656
10:35:37,1540612920,2018-10-27T04:02:00,2018-10-27T00:02:00,2.000,1271.36,21.65,19.94,23.13,847.38,852.05,205.399994,22.10,1.0043,218,0,14.090,2.00456,4.12,53109,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,433525.093750,135284.937500,18794.000000,1684.533325,422.333344,267.666656
10:36:07,1540612950,2018-10-27T04:02:30,2018-10-27T00:02:30,1.997,1272.36,21.61,19.87,23.01,847.36,852.11,205.116669,21.70,1.0046,218,0,14.090,2.00842,4.12,53093,0.900000,1.466667,2.766667,0.900000,1.466667,2.766667,433846.000000,135383.640625,18808.199219,1686.266724,424.066681,269.399994
10:36:37,1540612980,2018-10-27T04:03:00,2018-10-27T00:03:00,1.997,1273.35,21.57,19.85,23.03,847.20,852.06,207.149994,21.79,1.0047,218,0,14.090,2.00148,4.12,53077,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,434166.500000,135486.703125,18825.933594,1687.800049,424.066681,269.399994
10:37:07,1540613010,2018-10-27T04:03:30,2018-10-27T00:03:30,1.997,1274.35,21.51,19.81,22.98,847.38,852.02,207.199997,21.87,1.0048,218,0,14.088,2.00328,4.12,53062,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,434413.312500,135562.296875,18835.533203,1688.800049,424.066681,269.399994
10:37:37,1540613040,2018-10-27T04:04:00,2018-10-27T00:04:00,1.996,1275.35,21.47,19.78,22.92,847.33,852.08,203.750000,21.95,1.0050,218,0,14.089,2.00276,4.12,53046,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,434677.500000,135645.640625,18846.800781,1690.599976,424.066681,269.399994
10:38:07,1540613070,2018-10-27T04:04:30,2018-10-27T00:04:30,1.994,1276.35,21.44,19.70,22.88,847.42,852.09,200.449997,22.15,1.0051,218,0,14.088,2.00842,4.11,53031,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,434918.093750,135725.640625,18855.066406,1691.533325,424.066681,269.399994
10:38:37,1540613100,2018-10-27T04:05:00,2018-10-27T00:05:00,1.995,1277.34,21.39,19.66,22.83,847.37,852.20,201.649994,22.10,1.0054,218,0,14.086,2.00610,4.12,53015,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,435267.812500,135839.062500,18871.400391,1691.533325,424.066681,269.399994
10:39:07,1540613130,2018-10-27T04:05:30,2018-10-27T00:05:30,1.993,1278.34,21.34,19.60,22.78,847.47,852.08,203.733337,22.16,1.0055,218,0,14.086,2.01047,4.12,52999,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,435562.906250,135932.640625,18886.400391,1692.400024,424.066681,269.399994
10:39:37,1540613160,2018-10-27T04:06:00,2018-10-27T00:06:00,1.991,1279.34,21.28,19.58,22.75,847.51,852.04,203.516663,22.26,1.0056,218,0,14.085,2.00225,4.11,52984,0.900000,2.333333,4.766667,0.900000,2.333333,4.766667,435890.906250,136033.640625,18909.267578,1697.866699,426.933319,272.266663
10:40:07,1540613190,2018-10-27T04:06:30,2018-10-27T00:06:30,1.992,1280.33,21.25,19.53,22.67,847.54,852.06,206.333328,22.39,1.0057,218,0,14.086,2.00251,4.12,52969,0.800000,1.400000,2.566667,0.800000,1.400000,2.566667,436149.906250,136115.437500,18921.533203,1700.733276,428.733337,274.066681
10:40:37,1540613220,2018-10-27T04:07:00,2018-10-27T00:07:00,1.991,1281.33,21.19,19.49,22.63,847.41,852.07,203.266663,22.40,1.0060,218,0,14.085,2.00353,4.11,52953,1.000000,1.333333,1.866667,1.000000,1.333333,1.866667,436384.687500,136188.765625,18936.666016,1701.933350,429.266663,274.600006
10:41:07,1540613250,2018-10-27T04:07:30,2018-10-27T00:07:30,1.990,1282.32,21.14,19.42,22.58,847.37,851.97,199.600006,22.52,1.0060,218,0,14.082,2.00379,4.11,52937,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,436653.906250,136268.906250,18952.132813,1701.933350,429.266663,274.600006
10:41:37,1540613280,2018-10-27T04:08:00,2018-10-27T00:08:00,1.989,1283.32,21.10,19.41,22.58,847.38,851.98,200.949997,22.58,1.0061,217,0,14.085,2.00174,4.11,52922,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,436891.906250,136343.359375,18965.933594,1701.933350,429.266663,274.600006
10:42:07,1540613310,2018-10-27T04:08:30,2018-10-27T00:08:30,1.995,1284.31,21.07,19.33,22.51,847.44,851.99,202.333328,22.61,1.0063,217,0,14.114,2.00996,4.10,52906,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,437158.687500,136422.234375,18979.132813,1703.533325,429.266663,274.600006
10:42:37,1540613340,2018-10-27T04:09:00,2018-10-27T00:09:00,1.994,1285.31,21.03,19.34,22.47,847.39,851.94,204.733337,22.68,1.0063,217,0,14.111,2.00610,4.11,52891,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,437432.687500,136504.359375,18990.400391,1704.733276,429.266663,274.600006
10:43:07,1540613370,2018-10-27T04:09:30,2018-10-27T00:09:30,1.993,1286.31,20.98,19.28,22.45,847.43,852.08,203.000000,22.78,1.0067,217,0,14.112,2.00636,4.10,52875,0.833333,1.900000,2.400000,0.833333,1.900000,2.400000,437709.406250,136592.296875,19001.800781,1707.933350,430.066681,275.399994
10:43:37,1540613400,2018-10-27T04:10:00,2018-10-27T00:10:00,1.995,1287.31,20.93,19.24,22.39,847.44,852.15,203.616669,22.95,1.0069,217,0,14.109,2.00867,4.11,52860,1.633333,2.366667,2.900000,1.633333,2.366667,2.900000,438096.812500,136712.000000,19022.533203,1710.400024,431.000000,276.333344
10:44:07,1540613430,2018-10-27T04:10:30,2018-10-27T00:10:30,1.993,1288.30,20.89,19.24,22.36,847.42,852.10,206.199997,23.15,1.0070,217,0,14.111,2.00636,4.11,52844,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,438387.406250,136801.359375,19040.199219,1710.533325,431.000000,276.333344
10:44:37,1540613460,2018-10-27T04:11:00,2018-10-27T00:11:00,1.991,1289.30,20.84,19.19,22.30,847.49,851.98,197.966660,22.99,1.0070,217,0,14.110,2.01022,4.10,52828,0.266667,1.000000,2.500000,0.266667,1.000000,2.500000,438646.812500,136877.562500,19056.066406,1712.133301,432.600006,277.933319
10:45:07,1540613490,2018-10-27T04:11:30,2018-10-27T00:11:30,1.990,1290.29,20.80,19.15,22.24,847.41,852.04,199.350006,22.93,1.0073,217,0,14.109,2.00559,4.11,52813,1.000000,2.466667,2.600000,1.000000,2.466667,2.600000,438947.812500,136969.703125,19074.599609,1713.800049,432.733337,278.066681
10:45:37,1540613520,2018-10-27T04:12:00,2018-10-27T00:12:00,1.989,1291.29,20.76,19.09,22.20,847.53,852.07,203.583328,23.02,1.0074,217,0,14.108,2.00585,4.10,52797,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,439218.187500,137058.296875,19086.132813,1714.000000,432.733337,278.066681
10:46:07,1540613550,2018-10-27T04:12:30,2018-10-27T00:12:30,1.989,1292.28,20.71,19.23,22.17,847.42,851.67,204.649994,23.03,1.0071,217,0,14.117,2.00636,4.21,52812,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,439462.000000,137137.359375,19095.533203,1714.866699,432.733337,278.066681
10:46:37,1540613580,2018-10-27T04:13:00,2018-10-27T00:13:00,1.991,1293.28,20.68,19.55,22.14,847.46,851.21,203.183334,23.05,1.0067,217,0,14.123,2.00508,4.21,52826,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,439785.406250,137238.031250,19118.333984,1715.733276,432.733337,278.066681
10:47:07,1540613610,2018-10-27T04:13:30,2018-10-27T00:13:30,1.993,1294.27,20.67,19.78,22.10,847.54,850.94,201.266663,23.02,1.0064,217,0,14.125,2.00842,4.21,52839,0.933333,2.200000,3.666667,0.933333,2.200000,3.666667,440074.906250,137331.140625,19135.400391,1720.933350,434.466675,279.799988
10:47:37,1540613640,2018-10-27T04:14:00,2018-10-27T00:14:00,1.992,1295.27,20.64,19.94,22.09,847.41,850.62,200.633331,23.37,1.0061,217,0,14.127,2.00353,4.21,52852,0.633333,1.266667,1.500000,0.633333,1.266667,1.500000,440353.093750,137412.265625,19147.666016,1721.266724,434.799988,280.133331
10:48:07,1540613670,2018-10-27T04:14:30,2018-10-27T00:14:30,1.994,1296.27,20.63,20.10,22.06,847.39,850.46,206.149994,23.18,1.0060,217,0,14.132,2.00430,4.21,52865,1.100000,1.833333,3.133333,1.100000,1.833333,3.133333,440678.812500,137510.859375,19160.666016,1723.666626,437.200012,281.600006
10:48:37,1540613700,2018-10-27T04:15:00,2018-10-27T00:15:00,1.993,1297.26,20.60,20.17,22.05,847.34,850.19,207.683334,23.30,1.0057,217,0,14.131,1.99661,4.21,52877,1.100000,1.866667,2.266667,1.100000,1.866667,2.266667,441018.093750,137610.968750,19175.933594,1724.466675,438.000000,281.600006
10:49:07,1540613730,2018-10-27T04:15:30,2018-10-27T00:15:30,1.993,1298.26,20.59,20.22,22.07,847.40,850.11,202.333328,23.38,1.0057,217,0,14.133,2.01099,4.21,52889,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,441354.593750,137715.671875,19188.066406,1724.466675,438.000000,281.600006
10:49:37,1540613760,2018-10-27T04:16:00,2018-10-27T00:16:00,1.995,1299.26,20.58,20.29,21.98,847.56,850.00,201.633331,23.57,1.0056,217,0,14.132,2.00405,4.21,52900,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,441718.000000,137829.328125,19204.400391,1724.466675,438.000000,281.600006
10:50:07,1540613790,2018-10-27T04:16:30,2018-10-27T00:16:30,1.994,1300.26,20.56,20.35,22.00,847.45,849.95,200.550003,23.53,1.0056,217,0,14.133,2.00687,4.21,52911,1.000000,1.400000,1.666667,1.000000,1.400000,1.666667,442010.593750,137921.859375,19216.732422,1725.000000,438.533325,281.600006
10:50:37,1540613820,2018-10-27T04:17:00,2018-10-27T00:17:00,1.994,1301.25,20.53,20.39,22.00,847.30,849.82,204.250000,23.43,1.0055,217,0,14.135,2.00713,4.21,52922,1.000000,1.466667,2.033333,1.000000,1.466667,2.033333,442286.500000,138010.171875,19237.732422,1726.133301,439.666656,281.600006
10:51:07,1540613850,2018-10-27T04:17:30,2018-10-27T00:17:30,1.994,1302.25,20.51,20.38,21.93,847.33,849.82,204.199997,23.38,1.0056,217,0,14.134,2.00482,4.21,52933,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,442534.312500,138084.968750,19248.867188,1726.133301,439.666656,281.600006
10:51:37,1540613880,2018-10-27T04:18:00,2018-10-27T00:18:00,1.994,1303.25,20.48,20.40,21.93,847.39,849.69,198.050003,23.47,1.0056,217,0,14.134,2.00739,4.21,52943,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,442812.687500,138165.765625,19265.066406,1726.133301,439.666656,281.600006
10:52:07,1540613910,2018-10-27T04:18:30,2018-10-27T00:18:30,1.993,1304.24,20.45,20.40,21.95,847.40,849.78,203.699997,23.58,1.0058,217,0,14.133,2.00559,4.21,52954,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,443129.687500,138262.640625,19277.666016,1727.466675,439.666656,281.600006
10:52:37,1540613940,2018-10-27T04:19:00,2018-10-27T00:19:00,1.994,1305.24,20.44,20.40,21.90,847.32,849.89,204.433334,23.49,1.0059,217,0,14.134,2.00816,4.21,52964,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,443470.093750,138372.703125,19295.000000,1727.800049,439.666656,281.600006
10:53:07,1540613970,2018-10-27T04:19:30,2018-10-27T00:19:30,1.993,1306.24,20.40,20.38,21.85,847.38,849.60,201.366669,23.43,1.0057,217,0,14.131,2.00379,4.21,52973,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,443761.687500,138464.765625,19307.132813,1727.800049,439.666656,281.600006
10:53:37,1540614000,2018-10-27T04:20:00,2018-10-27T00:20:00,1.992,1307.23,20.37,20.37,21.84,847.30,849.52,200.266663,23.58,1.0057,217,0,14.132,1.99994,4.21,52983,1.000000,1.133333,2.133333,1.000000,1.133333,2.133333,444041.906250,138551.296875,19317.400391,1728.800049,440.666656,282.600006
10:54:07,1540614030,2018-10-27T04:20:30,2018-10-27T00:20:30,1.993,1308.23,20.35,20.37,21.81,847.44,849.61,202.000000,23.64,1.0059,217,0,14.131,2.00379,4.21,52993,0.766667,1.000000,1.500000,0.766667,1.000000,1.500000,444275.187500,138627.140625,19324.066406,1729.533325,441.399994,283.333344
10:54:37,1540614060,2018-10-27T04:21:00,2018-10-27T00:21:00,1.992,1309.22,20.31,20.34,21.80,847.26,849.56,201.866669,23.78,1.0060,217,0,14.132,1.99917,4.21,53002,1.466667,2.700000,2.700000,1.466667,2.700000,2.700000,444649.687500,138742.937500,19340.666016,1732.599976,441.399994,283.333344
10:55:07,1540614090,2018-10-27T04:21:30,2018-10-27T00:21:30,1.991,1310.22,20.29,20.30,21.76,847.27,849.56,202.483337,23.79,1.0060,217,0,14.134,2.00430,4.21,53011,1.000000,1.900000,2.466667,1.000000,1.900000,2.466667,444934.187500,138834.140625,19354.933594,1735.733276,442.333344,283.333344
10:55:37,1540614120,2018-10-27T04:22:00,2018-10-27T00:22:00,1.991,1311.22,20.26,20.29,21.70,847.30,849.49,201.766663,23.75,1.0061,217,0,14.132,2.00585,4.21,53020,0.600000,0.966667,1.466667,0.600000,0.966667,1.466667,445153.593750,138903.734375,19363.333984,1737.533325,443.133331,283.333344
10:56:07,1540614150,2018-10-27T04:22:30,2018-10-27T00:22:30,1.992,1312.21,20.23,20.23,21.69,847.50,849.68,200.616669,23.86,1.0064,217,0,14.132,2.00893,4.21,53028,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,445381.000000,138977.265625,19373.400391,1738.533325,443.133331,283.333344
10:56:37,1540614180,2018-10-27T04:23:00,2018-10-27T00:23:00,1.990,1313.21,20.19,20.23,21.67,847.26,849.50,202.350006,23.75,1.0063,217,0,14.132,2.00559,4.21,53037,0.900000,2.200000,2.200000,0.900000,2.200000,2.200000,445640.187500,139062.000000,19387.267578,1742.933350,443.133331,283.333344
10:57:07,1540614210,2018-10-27T04:23:30,2018-10-27T00:23:30,1.990,1314.20,20.17,20.19,21.63,847.39,849.54,203.083328,23.82,1.0064,217,0,14.132,2.00046,4.21,53045,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,445902.187500,139144.328125,19398.466797,1743.533325,443.133331,283.333344
10:57:37,1540614240,2018-10-27T04:24:00,2018-10-27T00:24:00,1.989,1315.20,20.13,20.14,21.60,847.25,849.54,204.100006,23.80,1.0066,216,0,14.132,2.00020,4.21,53053,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,446162.406250,139229.265625,19411.466797,1744.066650,443.133331,283.333344
10:58:07,1540614270,2018-10-27T04:24:30,2018-10-27T00:24:30,1.993,1316.19,20.12,20.10,21.58,847.30,849.71,205.916672,23.84,1.0068,216,0,14.156,2.00097,4.21,53061,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,446462.593750,139325.468750,19425.132813,1746.933350,443.133331,283.333344
10:58:37,1540614300,2018-10-27T04:25:00,2018-10-27T00:25:00,1.993,1317.19,20.08,20.08,21.53,847.36,849.69,203.000000,23.93,1.0069,216,0,14.157,2.01047,4.21,53069,0.466667,1.000000,1.866667,0.466667,1.000000,1.866667,446686.406250,139397.796875,19432.599609,1749.933350,443.133331,283.333344
10:59:07,1540614330,2018-10-27T04:25:30,2018-10-27T00:25:30,1.992,1318.19,20.04,20.05,21.52,847.31,849.61,200.883331,24.09,1.0070,216,0,14.158,2.00867,4.21,53077,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,446957.000000,139487.203125,19441.933594,1750.466675,443.133331,283.333344
10:59:37,1540614360,2018-10-27T04:26:00,2018-10-27T00:26:00,1.993,1319.18,20.01,19.99,21.49,847.51,849.76,201.550003,24.56,1.0072,216,0,14.155,2.00379,4.21,53084,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,447229.406250,139571.531250,19449.800781,1750.466675,443.133331,283.333344
11:00:07,1540614390,2018-10-27T04:26:30,2018-10-27T00:26:30,1.991,1320.18,19.97,19.95,21.42,847.44,849.62,202.350006,24.32,1.0072,216,0,14.157,2.00636,4.21,53092,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,447537.906250,139663.593750,19457.666016,1750.466675,443.133331,283.333344
11:00:37,1540614420,2018-10-27T04:27:00,2018-10-27T00:27:00,1.991,1321.17,19.94,19.88,21.39,847.39,849.60,201.883331,24.10,1.0073,216,0,14.156,2.00251,4.21,53099,0.933333,2.300000,3.433333,0.933333,2.300000,3.433333,447853.000000,139764.593750,19476.066406,1754.000000,444.466675,284.666656
11:01:07,1540614450,2018-10-27T04:27:30,2018-10-27T00:27:30,1.991,1322.17,19.89,19.87,21.35,847.37,849.64,204.416672,24.13,1.0075,216,0,14.155,2.00097,4.21,53106,1.000000,1.900000,2.233333,1.000000,1.900000,2.233333,448143.500000,139851.640625,19488.732422,1755.666626,444.866669,285.066681
11:01:37,1540614480,2018-10-27T04:28:00,2018-10-27T00:28:00,1.989,1323.16,19.86,19.82,21.33,847.45,849.70,202.550003,24.33,1.0077,215,0,14.156,2.00456,4.21,53113,1.000000,2.166667,2.833333,1.000000,2.166667,2.833333,448428.312500,139938.640625,19508.333984,1758.333374,445.533325,285.733337
11:02:07,1540614510,2018-10-27T04:28:30,2018-10-27T00:28:30,1.994,1324.16,19.84,19.83,21.27,847.32,849.65,206.433334,24.41,1.0077,215,0,14.183,2.00508,4.21,53120,0.466667,1.200000,1.900000,0.466667,1.200000,1.900000,448656.500000,140009.296875,19516.199219,1760.800049,446.600006,286.799988
11:02:37,1540614540,2018-10-27T04:29:00,2018-10-27T00:29:00,1.994,1325.16,19.81,19.76,21.27,847.36,849.63,202.850006,24.02,1.0078,215,0,14.183,2.00945,4.21,53126,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,448920.093750,140090.093750,19523.800781,1760.800049,446.600006,286.799988
11:03:07,1540614570,2018-10-27T04:29:30,2018-10-27T00:29:30,1.993,1326.15,19.77,19.69,21.25,847.36,849.66,203.500000,24.43,1.0080,215,0,14.183,2.00765,4.21,53133,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,449205.906250,140177.828125,19531.533203,1764.133301,446.600006,286.799988
11:03:37,1540614600,2018-10-27T04:30:00,2018-10-27T00:30:00,1.992,1327.15,19.74,19.67,21.20,847.26,849.64,200.399994,24.36,1.0081,215,0,14.180,2.00610,4.21,53140,1.000000,1.300000,1.766667,1.000000,1.300000,1.766667,449441.187500,140253.265625,19542.199219,1766.800049,446.600006,286.799988
11:04:07,1540614630,2018-10-27T04:30:30,2018-10-27T00:30:30,1.991,1328.15,19.71,19.59,21.18,847.35,849.65,200.149994,24.39,1.0082,215,0,14.180,2.00328,4.21,53146,1.500000,2.000000,2.233333,1.500000,2.000000,2.233333,449773.093750,140357.640625,19554.732422,1769.400024,446.600006,286.799988
11:04:37,1540614660,2018-10-27T04:31:00,2018-10-27T00:31:00,1.990,1329.14,19.66,19.56,21.16,847.36,849.77,202.216660,24.63,1.0085,215,0,14.181,2.00893,4.21,53152,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,450056.187500,140446.828125,19569.933594,1771.400024,446.799988,286.799988
11:05:07,1540614690,2018-10-27T04:31:30,2018-10-27T00:31:30,1.992,1330.14,19.65,19.52,21.13,847.51,849.74,202.283340,24.75,1.0085,215,0,14.180,2.00945,4.21,53158,1.433333,1.900000,2.733333,1.433333,1.900000,2.733333,450413.093750,140558.140625,19581.199219,1772.866699,448.266663,286.799988
11:05:37,1540614720,2018-10-27T04:32:00,2018-10-27T00:32:00,1.989,1331.13,19.62,19.50,21.07,847.51,849.75,201.183334,24.89,1.0086,215,0,14.178,2.00996,4.21,53164,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,450627.812500,140626.703125,19595.867188,1772.866699,448.266663,286.799988
11:06:07,1540614750,2018-10-27T04:32:30,2018-10-27T00:32:30,1.990,1332.13,19.59,19.45,21.07,847.45,849.92,203.233337,25.02,1.0089,215,0,14.177,2.01022,4.21,53170,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,450917.593750,140719.234375,19609.466797,1774.599976,448.266663,286.799988
11:06:37,1540614780,2018-10-27T04:33:00,2018-10-27T00:33:00,1.989,1333.12,19.53,19.40,21.02,847.50,849.82,201.233337,25.07,1.0090,214,0,14.178,2.00790,4.21,53176,1.000000,1.500000,2.566667,1.000000,1.500000,2.566667,451221.593750,140814.562500,19624.867188,1775.733276,449.399994,287.933319
11:07:07,1540614810,2018-10-27T04:33:30,2018-10-27T00:33:30,1.994,1334.12,19.50,19.34,20.95,847.44,849.80,204.366669,25.07,1.0090,214,0,14.204,2.01099,4.21,53181,1.000000,1.866667,2.333333,1.000000,1.866667,2.333333,451557.593750,140919.703125,19637.132813,1777.266724,450.066681,288.600006
11:07:37,1540614840,2018-10-27T04:34:00,2018-10-27T00:34:00,1.991,1335.11,19.47,19.32,20.96,847.29,849.83,203.716660,25.14,1.0092,214,0,14.204,2.00559,4.21,53187,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,451836.812500,141008.640625,19648.732422,1779.066650,450.066681,288.600006
11:08:07,1540614870,2018-10-27T04:34:30,2018-10-27T00:34:30,1.990,1336.11,19.43,19.27,20.91,847.37,849.75,201.733337,25.19,1.0092,214,0,14.204,2.01047,4.21,53192,1.633333,2.800000,3.566667,1.633333,2.800000,3.566667,452186.312500,141123.859375,19672.666016,1780.866699,451.133331,289.666656
11:08:37,1540614900,2018-10-27T04:35:00,2018-10-27T00:35:00,1.990,1337.10,19.41,19.21,20.87,847.35,849.84,201.699997,25.41,1.0094,214,0,14.203,2.01253,4.21,53197,1.233333,1.866667,2.266667,1.233333,1.866667,2.266667,452524.406250,141233.359375,19683.267578,1781.466675,451.733337,290.266663
11:09:07,1540614930,2018-10-27T04:35:30,2018-10-27T00:35:30,1.989,1338.10,19.38,19.21,20.85,847.41,849.84,203.433334,25.70,1.0095,213,0,14.201,2.00816,4.21,53203,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,452841.000000,141337.906250,19692.132813,1781.466675,451.733337,290.266663
11:09:37,1540614960,2018-10-27T04:36:00,2018-10-27T00:36:00,1.994,1339.09,19.35,19.16,20.85,847.36,849.82,204.233337,25.75,1.0095,213,0,14.229,2.02052,4.21,53208,1.100000,1.566667,1.733333,1.100000,1.566667,1.733333,453157.406250,141438.093750,19702.066406,1782.666626,452.066681,290.600006
11:10:07,1540614990,2018-10-27T04:36:30,2018-10-27T00:36:30,1.994,1340.09,19.30,19.11,20.78,847.22,850.00,200.566666,25.80,1.0099,213,0,14.229,2.01202,4.21,53213,1.433333,1.866667,2.900000,1.433333,1.866667,2.900000,453471.500000,141538.671875,19713.066406,1784.933350,453.466675,292.000000
11:10:37,1540615020,2018-10-27T04:37:00,2018-10-27T00:37:00,1.994,1341.09,19.29,19.08,20.76,847.30,849.94,204.216660,25.80,1.0099,213,0,14.230,2.01330,4.21,53217,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,453727.000000,141617.093750,19722.400391,1784.933350,453.466675,292.000000
11:11:07,1540615050,2018-10-27T04:37:30,2018-10-27T00:37:30,1.993,1342.08,19.26,19.06,20.71,847.41,849.95,201.100006,25.86,1.0100,213,0,14.230,2.01665,4.21,53222,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,453999.812500,141696.906250,19729.267578,1785.333374,453.466675,292.000000
11:11:37,1540615080,2018-10-27T04:38:00,2018-10-27T00:38:00,1.993,1343.08,19.20,19.02,20.68,847.20,849.96,203.766663,25.89,1.0102,213,0,14.229,2.01511,4.21,53227,0.800000,1.800000,2.266667,0.800000,1.800000,2.266667,454308.000000,141793.562500,19745.066406,1787.866699,453.466675,292.000000
11:12:07,1540615110,2018-10-27T04:38:30,2018-10-27T00:38:30,1.990,1344.08,19.18,18.95,20.68,847.34,849.88,204.683334,25.84,1.0102,213,0,14.228,2.01125,4.21,53232,0.433333,1.333333,1.400000,0.433333,1.333333,1.400000,454554.593750,141873.171875,19758.132813,1788.333374,453.466675,292.000000
11:12:37,1540615140,2018-10-27T04:39:00,2018-10-27T00:39:00,1.991,1345.07,19.15,18.89,20.59,847.08,849.92,204.233337,25.91,1.0104,213,0,14.230,2.01356,4.21,53236,0.900000,2.400000,2.400000,0.900000,2.400000,2.400000,454862.312500,141969.593750,19778.267578,1790.000000,453.466675,292.000000
11:13:07,1540615170,2018-10-27T04:39:30,2018-10-27T00:39:30,1.988,1346.07,19.11,18.87,20.60,847.25,849.79,204.433334,25.86,1.0104,212,0,14.229,2.00713,4.21,53241,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,455203.906250,142076.671875,19790.466797,1790.333374,453.466675,292.000000
11:13:37,1540615200,2018-10-27T04:40:00,2018-10-27T00:40:00,1.995,1347.06,19.08,18.84,20.57,847.34,849.93,206.933334,25.96,1.0106,212,0,14.258,2.01640,4.21,53245,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,455464.812500,142156.031250,19797.132813,1791.666626,453.466675,292.000000
11:14:07,1540615230,2018-10-27T04:40:30,2018-10-27T00:40:30,1.996,1348.06,19.05,18.80,20.51,847.45,849.93,203.850006,25.85,1.0107,212,0,14.255,2.01872,4.21,53249,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,455696.593750,142231.562500,19806.333984,1791.666626,453.466675,292.000000
11:14:37,1540615260,2018-10-27T04:41:00,2018-10-27T00:41:00,1.994,1349.06,19.01,18.79,20.49,847.38,850.05,203.483337,25.90,1.0110,212,0,14.256,2.01150,4.21,53253,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,455925.406250,142303.437500,19815.066406,1792.066650,453.466675,292.000000
11:15:07,1540615290,2018-10-27T04:41:30,2018-10-27T00:41:30,1.994,1350.06,18.99,18.73,20.50,847.27,850.08,203.183334,25.98,1.0111,212,0,14.256,2.01614,4.21,53257,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,456233.187500,142401.703125,19832.267578,1793.333374,453.466675,292.000000
11:15:37,1540615320,2018-10-27T04:42:00,2018-10-27T00:42:00,1.993,1351.05,18.96,18.71,20.42,847.39,849.95,200.616669,26.44,1.0110,212,0,14.255,2.01640,4.21,53262,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,456548.687500,142500.140625,19851.867188,1794.533325,453.466675,292.000000
11:16:07,1540615350,2018-10-27T04:42:30,2018-10-27T00:42:30,1.994,1352.05,18.93,18.66,20.40,847.36,850.04,203.766663,26.35,1.0113,212,0,14.255,2.02233,4.21,53266,1.166667,2.600000,2.600000,1.166667,2.600000,2.600000,456912.500000,142612.406250,19871.732422,1796.533325,453.466675,292.000000
11:16:37,1540615380,2018-10-27T04:43:00,2018-10-27T00:43:00,1.993,1353.05,18.90,18.60,20.37,847.26,849.99,204.199997,26.38,1.0113,212,0,14.252,2.01640,4.21,53269,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,457203.687500,142703.468750,19887.333984,1800.199951,453.466675,292.000000
11:17:07,1540615410,2018-10-27T04:43:30,2018-10-27T00:43:30,1.991,1354.04,18.87,18.55,20.37,847.30,849.99,200.416672,26.25,1.0114,212,0,14.251,2.01614,4.21,53273,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,457575.687500,142819.671875,19907.267578,1801.133301,453.466675,292.000000
11:17:37,1540615440,2018-10-27T04:44:00,2018-10-27T00:44:00,1.991,1355.04,18.83,18.58,20.36,847.30,849.97,204.149994,26.33,1.0115,212,0,14.253,2.01485,4.21,53277,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,457885.000000,142917.828125,19926.732422,1802.133301,453.466675,292.000000
11:18:07,1540615470,2018-10-27T04:44:30,2018-10-27T00:44:30,1.989,1356.03,18.80,18.52,20.30,847.26,849.98,200.366669,26.40,1.0116,211,0,14.250,2.01279,4.21,53281,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,458174.812500,143010.171875,19940.533203,1802.133301,453.466675,292.000000
11:18:37,1540615500,2018-10-27T04:45:00,2018-10-27T00:45:00,1.995,1357.03,18.78,18.47,20.26,847.31,850.01,201.566666,26.31,1.0118,211,0,14.283,2.02414,4.21,53284,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,458434.000000,143089.437500,19948.732422,1802.133301,453.466675,292.000000
11:19:07,1540615530,2018-10-27T04:45:30,2018-10-27T00:45:30,1.993,1358.02,18.74,18.46,20.25,847.19,849.91,205.649994,26.33,1.0118,211,0,14.282,2.02001,4.21,53288,1.000000,1.266667,2.866667,1.000000,1.266667,2.866667,458760.406250,143185.359375,19958.599609,1803.866699,455.200012,293.733337
11:19:37,1540615560,2018-10-27T04:46:00,2018-10-27T00:46:00,1.993,1359.02,18.73,18.40,20.25,847.24,850.02,204.566666,26.51,1.0119,211,0,14.284,2.01202,4.21,53291,1.000000,1.466667,2.000000,1.000000,1.466667,2.000000,459090.812500,143285.234375,19968.199219,1804.666626,456.000000,294.533325
11:20:07,1540615590,2018-10-27T04:46:30,2018-10-27T00:46:30,1.992,1360.02,18.69,18.34,20.18,847.17,850.03,203.983337,26.57,1.0121,211,0,14.282,2.01794,4.21,53295,1.000000,2.300000,3.100000,1.000000,2.300000,3.100000,459407.187500,143383.828125,19984.933594,1806.000000,456.933319,295.466675
11:20:37,1540615620,2018-10-27T04:47:00,2018-10-27T00:47:00,1.994,1361.01,18.67,18.34,20.15,847.12,850.03,202.699997,26.72,1.0121,211,0,14.281,2.02285,4.21,53298,0.900000,2.000000,2.466667,0.900000,2.000000,2.466667,459674.000000,143471.640625,19999.000000,1808.133301,457.733337,295.466675
11:21:07,1540615650,2018-10-27T04:47:30,2018-10-27T00:47:30,1.994,1362.01,18.64,18.31,20.13,847.18,850.07,204.100006,26.64,1.0123,211,0,14.280,2.01897,4.21,53301,1.000000,1.866667,2.366667,1.000000,1.866667,2.366667,460030.812500,143582.359375,20016.933594,1809.133301,458.733337,295.466675
11:21:37,1540615680,2018-10-27T04:48:00,2018-10-27T00:48:00,1.993,1363.01,18.62,18.25,20.10,847.29,849.99,203.966660,26.65,1.0123,211,0,14.280,2.02104,4.21,53305,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,460320.406250,143671.171875,20031.666016,1810.933350,458.733337,295.466675
11:22:07,1540615710,2018-10-27T04:48:30,2018-10-27T00:48:30,1.992,1364.00,18.58,18.24,20.05,847.16,849.94,203.533340,26.73,1.0124,211,0,14.279,2.01743,4.21,53308,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,460587.000000,143754.703125,20047.199219,1812.599976,458.733337,295.466675
11:22:37,1540615740,2018-10-27T04:49:00,2018-10-27T00:49:00,1.991,1365.00,18.57,18.22,20.04,847.25,850.02,204.766663,26.83,1.0125,211,0,14.279,2.01691,4.21,53311,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,460885.187500,143844.093750,20064.333984,1813.666626,458.733337,295.466675
11:23:07,1540615770,2018-10-27T04:49:30,2018-10-27T00:49:30,1.990,1365.99,18.54,18.10,20.02,847.30,850.25,201.483337,26.83,1.0129,211,0,14.273,2.02130,4.14,53296,1.000000,2.566667,3.133333,1.000000,2.566667,3.133333,461220.000000,143943.562500,20085.199219,1818.333374,459.533325,295.466675
11:23:37,1540615800,2018-10-27T04:50:00,2018-10-27T00:50:00,1.986,1366.99,18.50,17.86,19.97,847.15,850.42,204.116669,26.91,1.0132,210,0,14.268,2.00996,4.14,53281,1.633333,2.733333,3.300000,1.633333,2.733333,3.300000,461599.593750,144062.328125,20103.533203,1821.199951,460.466675,295.466675
11:24:07,1540615830,2018-10-27T04:50:30,2018-10-27T00:50:30,1.989,1367.98,18.45,17.69,19.97,847.13,850.57,206.199997,26.90,1.0136,209,0,14.294,2.01382,4.14,53265,1.500000,1.966667,3.700000,1.500000,1.966667,3.700000,461950.000000,144172.703125,20121.933594,1823.400024,462.666656,297.666656
11:24:37,1540615860,2018-10-27T04:51:00,2018-10-27T00:51:00,1.994,1368.98,18.42,17.53,19.93,847.25,850.76,206.233337,27.14,1.0139,209,0,14.322,2.02905,4.13,53250,1.166667,2.400000,3.200000,1.166667,2.400000,3.200000,462284.593750,144281.765625,20145.267578,1824.666626,463.933319,298.933319
11:25:07,1540615890,2018-10-27T04:51:30,2018-10-27T00:51:30,1.994,1369.97,18.37,17.38,19.92,847.26,850.90,205.649994,27.15,1.0142,209,0,14.322,2.02155,4.13,53234,1.000000,2.000000,3.333333,1.000000,2.000000,3.333333,462589.187500,144379.171875,20163.732422,1828.199951,465.733337,300.733337
11:25:37,1540615920,2018-10-27T04:52:00,2018-10-27T00:52:00,1.995,1370.97,18.32,17.23,19.85,847.21,851.16,207.316666,27.28,1.0147,209,0,14.320,2.02620,4.13,53219,1.366667,2.166667,3.466667,1.366667,2.166667,3.466667,462966.406250,144495.437500,20175.066406,1831.133301,467.466675,302.466675
11:26:07,1540615950,2018-10-27T04:52:30,2018-10-27T00:52:30,1.994,1371.97,18.27,17.15,19.76,847.17,851.20,203.300003,27.44,1.0149,209,0,14.319,2.02543,4.13,53203,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,463378.093750,144627.796875,20190.666016,1831.599976,467.466675,302.466675
11:26:37,1540615980,2018-10-27T04:53:00,2018-10-27T00:53:00,1.991,1372.96,18.23,17.05,19.74,847.34,851.23,203.933334,27.49,1.0151,209,0,14.317,2.02336,4.13,53187,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,463649.812500,144712.296875,20201.800781,1831.599976,467.466675,302.466675
11:27:07,1540616010,2018-10-27T04:53:30,2018-10-27T00:53:30,1.990,1373.96,18.20,16.97,19.70,847.24,851.32,204.416672,27.58,1.0153,209,0,14.316,2.01846,4.13,53172,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,463988.906250,144822.265625,20222.732422,1831.599976,467.466675,302.466675
11:27:37,1540616040,2018-10-27T04:54:00,2018-10-27T00:54:00,1.989,1374.95,18.16,16.92,19.66,847.30,851.30,203.916672,27.65,1.0154,208,0,14.314,2.02026,4.13,53156,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,464410.812500,144954.437500,20250.533203,1833.266724,467.466675,302.466675
11:28:07,1540616070,2018-10-27T04:54:30,2018-10-27T00:54:30,1.993,1375.95,18.11,16.80,19.59,847.23,851.36,205.983337,27.68,1.0157,208,0,14.344,2.02465,4.12,53141,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,464868.312500,145093.000000,20268.867188,1836.733276,467.466675,302.466675
11:28:37,1540616100,2018-10-27T04:55:00,2018-10-27T00:55:00,1.992,1376.95,18.07,16.76,19.59,847.19,851.40,208.483337,27.70,1.0159,208,0,14.343,2.01923,4.12,53125,1.833333,2.000000,3.033333,1.833333,2.000000,3.033333,465253.687500,145205.265625,20284.466797,1838.466675,469.200012,302.466675
11:29:07,1540616130,2018-10-27T04:55:30,2018-10-27T00:55:30,1.990,1377.94,18.03,16.68,19.54,847.16,851.40,204.550003,27.74,1.0160,208,0,14.343,2.02362,4.12,53110,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,465591.093750,145313.234375,20293.000000,1840.666626,469.200012,302.466675
11:29:37,1540616160,2018-10-27T04:56:00,2018-10-27T00:56:00,1.989,1378.94,17.99,16.63,19.53,847.14,851.57,204.649994,27.76,1.0164,207,0,14.341,2.02026,4.12,53094,1.833333,3.833333,3.833333,1.833333,3.833333,3.833333,466045.093750,145452.234375,20315.533203,1844.266724,469.200012,302.466675
11:30:07,1540616190,2018-10-27T04:56:30,2018-10-27T00:56:30,1.996,1379.93,17.97,16.58,19.49,847.20,851.52,205.250000,27.86,1.0164,207,0,14.371,2.03319,4.12,53078,1.800000,5.033333,5.033333,1.800000,5.033333,5.033333,466514.812500,145595.265625,20350.066406,1848.933350,469.200012,302.466675
11:30:37,1540616220,2018-10-27T04:57:00,2018-10-27T00:57:00,1.996,1380.93,17.93,16.54,19.44,847.32,851.59,198.250000,28.16,1.0166,207,0,14.370,2.03164,4.12,53062,1.266667,2.833333,3.700000,1.266667,2.833333,3.700000,466912.312500,145722.093750,20369.666016,1851.266724,470.933319,302.466675
11:31:07,1540616250,2018-10-27T04:57:30,2018-10-27T00:57:30,1.995,1381.93,17.90,16.49,19.39,847.35,851.62,206.649994,28.35,1.0167,207,0,14.370,2.03086,4.12,53046,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,467240.906250,145824.234375,20381.800781,1853.000000,470.933319,302.466675
11:31:37,1540616280,2018-10-27T04:58:00,2018-10-27T00:58:00,1.995,1382.93,17.87,16.43,19.39,847.33,851.60,205.016663,28.38,1.0168,207,0,14.370,2.02595,4.12,53031,1.000000,2.000000,2.800000,1.000000,2.000000,2.800000,467533.406250,145912.968750,20398.599609,1856.533325,472.533325,302.466675
11:32:07,1540616310,2018-10-27T04:58:30,2018-10-27T00:58:30,1.996,1383.93,17.84,16.38,19.32,847.36,851.68,204.883331,28.24,1.0170,207,0,14.367,2.02491,4.12,53015,1.166667,2.133333,2.233333,1.166667,2.133333,2.233333,467873.593750,146015.671875,20415.533203,1858.133301,472.666656,302.466675
11:32:37,1540616340,2018-10-27T04:59:00,2018-10-27T00:59:00,1.993,1384.92,17.80,16.33,19.31,847.26,851.67,203.283340,28.15,1.0171,207,0,14.369,2.03241,4.11,52999,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,468307.906250,146151.703125,20431.867188,1858.133301,472.666656,302.466675
11:33:07,1540616370,2018-10-27T04:59:30,2018-10-27T00:59:30,1.994,1385.92,17.78,16.30,19.25,847.37,851.75,205.683334,28.12,1.0173,207,0,14.365,2.02750,4.11,52984,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,468668.593750,146267.531250,20445.132813,1859.333374,472.666656,302.466675
11:33:37,1540616400,2018-10-27T05:00:00,2018-10-27T01:00:00,1.990,1386.91,17.75,16.22,19.24,847.38,851.81,206.083328,28.20,1.0175,207,0,14.365,2.02957,4.11,52968,1.066667,2.766667,2.833333,1.066667,2.766667,2.833333,469046.500000,146382.296875,20462.533203,1859.933350,472.733337,302.533325
11:34:07,1540616430,2018-10-27T05:00:30,2018-10-27T01:00:30,1.991,1387.91,17.72,16.18,19.27,847.47,851.82,207.383331,28.22,1.0176,207,0,14.367,2.02543,4.11,52953,2.266667,2.933333,4.233333,2.266667,2.933333,4.233333,469542.187500,146533.171875,20486.333984,1861.599976,474.399994,304.200012
11:34:37,1540616460,2018-10-27T05:01:00,2018-10-27T01:01:00,1.989,1388.90,17.68,16.13,19.16,847.39,851.80,206.316666,28.22,1.0177,206,0,14.366,2.02155,4.11,52937,1.333333,2.966667,2.966667,1.333333,2.966667,2.966667,469962.687500,146656.031250,20503.466797,1864.400024,474.399994,304.200012
11:35:07,1540616490,2018-10-27T05:01:30,2018-10-27T01:01:30,1.994,1389.90,17.65,16.14,19.16,847.32,851.86,205.683334,28.23,1.0179,206,0,14.395,2.03786,4.11,52921,1.066667,2.600000,2.600000,1.066667,2.600000,2.600000,470325.906250,146765.906250,20517.066406,1867.800049,474.399994,304.200012
11:35:37,1540616520,2018-10-27T05:02:00,2018-10-27T01:02:00,1.994,1390.90,17.62,16.10,19.13,847.35,851.86,206.300003,28.17,1.0180,206,0,14.395,2.02491,4.11,52906,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,470626.906250,146863.500000,20533.800781,1870.199951,474.399994,304.200012
11:36:07,1540616550,2018-10-27T05:02:30,2018-10-27T01:02:30,1.992,1391.89,17.59,16.02,19.14,847.36,851.81,203.183334,28.30,1.0181,206,0,14.394,2.02879,4.11,52890,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,471023.687500,146985.906250,20549.400391,1871.266724,474.399994,304.200012
11:36:37,1540616580,2018-10-27T05:03:00,2018-10-27T01:03:00,1.994,1392.89,17.57,15.99,19.08,847.47,851.74,203.183334,28.38,1.0181,206,0,14.392,2.03138,4.11,52874,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,471344.187500,147080.937500,20557.933594,1872.000000,474.399994,304.200012
11:37:07,1540616610,2018-10-27T05:03:30,2018-10-27T01:03:30,1.994,1393.89,17.53,15.98,19.06,847.51,851.93,203.000000,28.44,1.0184,206,0,14.390,2.03293,4.11,52859,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,471671.093750,147181.437500,20567.199219,1872.599976,474.399994,304.200012
11:37:37,1540616640,2018-10-27T05:04:00,2018-10-27T01:04:00,1.993,1394.88,17.50,15.94,18.99,847.43,851.94,208.600006,28.59,1.0185,206,0,14.390,2.02957,4.10,52843,2.000000,3.433333,4.500000,2.000000,3.433333,4.500000,472122.687500,147326.093750,20591.599609,1876.733276,475.733337,305.533325
11:38:07,1540616670,2018-10-27T05:04:30,2018-10-27T01:04:30,1.994,1395.88,17.47,16.13,18.97,847.33,851.62,200.066666,28.84,1.0182,206,0,14.401,2.03552,4.21,52857,1.666667,2.466667,4.000000,1.666667,2.466667,4.000000,472545.312500,147456.062500,20609.732422,1878.800049,477.799988,307.600006
11:38:37,1540616700,2018-10-27T05:05:00,2018-10-27T01:05:00,1.995,1396.88,17.46,16.41,18.98,847.44,851.08,206.750000,29.16,1.0176,206,0,14.405,2.02672,4.21,52870,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,472983.812500,147592.203125,20621.066406,1879.666626,477.799988,307.600006
11:39:07,1540616730,2018-10-27T05:05:30,2018-10-27T01:05:30,1.993,1397.88,17.45,16.64,18.95,847.36,850.81,206.583328,29.42,1.0173,206,0,14.409,2.03319,4.21,52882,2.400000,4.200000,4.600000,2.400000,4.200000,4.600000,473500.312500,147756.171875,20641.132813,1884.066650,478.600006,308.399994
11:39:37,1540616760,2018-10-27T05:06:00,2018-10-27T01:06:00,1.996,1398.87,17.44,16.84,18.95,847.36,850.56,204.883331,29.07,1.0171,206,0,14.412,2.03164,4.21,52894,1.933333,3.033333,3.600000,1.933333,3.033333,3.600000,473979.312500,147905.093750,20660.400391,1885.800049,479.533325,309.333344
11:40:07,1540616790,2018-10-27T05:06:30,2018-10-27T01:06:30,1.996,1399.87,17.44,16.97,18.97,847.52,850.43,207.783340,28.94,1.0169,206,0,14.411,2.02569,4.21,52906,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,474439.593750,148052.828125,20688.933594,1885.800049,479.533325,309.333344
11:40:37,1540616820,2018-10-27T05:07:00,2018-10-27T01:07:00,1.998,1400.87,17.44,17.08,18.93,847.55,850.26,204.366669,29.21,1.0167,206,0,14.413,2.03241,4.21,52917,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,474839.312500,148177.765625,20709.466797,1885.800049,479.533325,309.333344
11:41:07,1540616850,2018-10-27T05:07:30,2018-10-27T01:07:30,1.999,1401.87,17.45,17.16,18.95,847.44,850.24,204.649994,29.00,1.0166,206,0,14.415,2.03138,4.21,52928,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,475378.093750,148336.937500,20735.199219,1885.800049,479.533325,309.333344
11:41:37,1540616880,2018-10-27T05:08:00,2018-10-27T01:08:00,1.998,1402.87,17.44,17.19,18.94,847.41,850.07,204.466660,29.09,1.0165,206,0,14.419,2.03060,4.21,52939,1.366667,2.833333,2.833333,1.366667,2.833333,2.833333,475779.593750,148459.968750,20753.267578,1887.933350,479.533325,309.333344
11:42:07,1540616910,2018-10-27T05:08:30,2018-10-27T01:08:30,1.997,1403.87,17.44,17.26,18.92,847.52,849.91,205.383331,29.09,1.0163,206,0,14.417,2.03138,4.21,52949,1.833333,3.066667,3.500000,1.833333,3.066667,3.500000,476210.000000,148592.437500,20767.132813,1893.733276,479.533325,309.333344
11:42:37,1540616940,2018-10-27T05:09:00,2018-10-27T01:09:00,1.999,1404.87,17.43,17.31,18.95,847.39,850.00,202.583328,29.10,1.0164,206,0,14.418,2.02827,4.21,52959,2.033333,3.166667,3.300000,2.033333,3.166667,3.300000,476696.500000,148743.593750,20785.933594,1894.466675,479.533325,309.333344
11:43:07,1540616970,2018-10-27T05:09:30,2018-10-27T01:09:30,2.000,1405.87,17.40,17.30,18.89,847.42,849.70,205.266663,29.07,1.0162,206,0,14.418,2.03138,4.21,52969,2.700000,4.333333,5.533333,2.700000,4.333333,5.533333,477216.500000,148909.265625,20817.867188,1899.333374,481.266663,311.066681
11:43:37,1540617000,2018-10-27T05:10:00,2018-10-27T01:10:00,1.998,1406.87,17.42,17.34,18.95,847.60,849.73,207.883331,29.08,1.0161,206,0,14.416,2.02827,4.21,52979,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,477749.593750,149072.828125,20845.132813,1901.933350,481.266663,311.066681
11:44:07,1540617030,2018-10-27T05:10:30,2018-10-27T01:10:30,1.999,1407.87,17.42,17.36,18.91,847.47,849.73,208.166672,29.12,1.0161,206,0,14.418,2.02957,4.21,52988,1.766667,3.266667,3.266667,1.766667,3.266667,3.266667,478194.187500,149212.296875,20868.867188,1906.000000,481.266663,311.066681
11:44:37,1540617060,2018-10-27T05:11:00,2018-10-27T01:11:00,1.999,1408.87,17.40,17.36,18.88,847.58,849.76,204.600006,29.01,1.0162,206,0,14.418,2.03086,4.21,52997,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,478578.187500,149336.031250,20884.267578,1906.599976,481.266663,311.066681
11:45:07,1540617090,2018-10-27T05:11:30,2018-10-27T01:11:30,1.999,1409.87,17.39,17.37,18.90,847.45,849.65,206.566666,28.92,1.0162,206,0,14.419,2.02983,4.21,53006,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,479044.812500,149487.828125,20900.732422,1908.733276,481.266663,311.066681
11:45:37,1540617120,2018-10-27T05:12:00,2018-10-27T01:12:00,1.999,1410.86,17.38,17.44,18.91,847.42,849.71,206.116669,28.92,1.0163,206,0,14.418,2.02931,4.21,53015,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,479539.093750,149647.265625,20922.199219,1909.933350,481.266663,311.066681
11:46:07,1540617150,2018-10-27T05:12:30,2018-10-27T01:12:30,1.999,1411.86,17.37,17.35,18.83,847.45,849.65,206.949997,28.77,1.0162,206,0,14.418,2.02569,4.21,53024,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,479995.187500,149788.968750,20948.732422,1909.933350,481.266663,311.066681
11:46:37,1540617180,2018-10-27T05:13:00,2018-10-27T01:13:00,1.997,1412.86,17.36,17.34,18.85,847.52,849.82,205.783340,28.68,1.0165,206,0,14.417,2.02827,4.21,53032,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,480454.000000,149936.031250,20972.800781,1911.000000,481.266663,311.066681
11:47:07,1540617210,2018-10-27T05:13:30,2018-10-27T01:13:30,1.998,1413.86,17.35,17.31,18.86,847.41,849.63,205.783340,28.69,1.0163,206,0,14.416,2.03241,4.21,53040,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,480921.312500,150085.140625,20995.000000,1911.666626,481.266663,311.066681
11:47:37,1540617240,2018-10-27T05:14:00,2018-10-27T01:14:00,1.997,1414.86,17.33,17.27,18.83,847.43,849.69,206.466660,28.63,1.0165,206,0,14.417,2.03267,4.21,53048,2.333333,3.566667,4.066667,2.333333,3.566667,4.066667,481446.500000,150253.593750,21014.800781,1914.400024,481.266663,311.066681
11:48:07,1540617270,2018-10-27T05:14:30,2018-10-27T01:14:30,1.997,1415.86,17.31,17.29,18.81,847.44,849.75,204.850006,28.60,1.0166,206,0,14.418,2.03112,4.21,53056,2.000000,3.266667,3.433333,2.000000,3.266667,3.433333,481940.187500,150406.640625,21031.800781,1918.599976,481.266663,311.066681
11:48:37,1540617300,2018-10-27T05:15:00,2018-10-27T01:15:00,1.996,1416.86,17.28,17.28,18.78,847.42,849.81,205.633331,28.52,1.0168,206,0,14.416,2.02957,4.21,53064,2.333333,2.866667,3.900000,2.333333,2.866667,3.900000,482450.312500,150566.171875,21051.000000,1919.733276,482.399994,312.200012
11:49:07,1540617330,2018-10-27T05:15:30,2018-10-27T01:15:30,1.997,1417.85,17.28,17.22,18.79,847.45,849.86,204.699997,28.66,1.0168,206,0,14.415,2.02905,4.21,53072,1.566667,2.633333,3.433333,1.566667,2.633333,3.433333,482845.500000,150680.859375,21075.199219,1922.466675,483.733337,312.799988
11:49:37,1540617360,2018-10-27T05:16:00,2018-10-27T01:16:00,1.996,1418.85,17.26,17.21,18.77,847.31,849.81,204.433334,28.51,1.0169,206,0,14.415,2.02646,4.21,53079,2.166667,2.666667,3.300000,2.166667,2.666667,3.300000,483301.093750,150818.000000,21095.466797,1923.800049,484.733337,312.799988
11:50:07,1540617390,2018-10-27T05:16:30,2018-10-27T01:16:30,1.995,1419.85,17.25,17.20,18.75,847.39,849.84,205.933334,28.50,1.0169,206,0,14.413,2.02595,4.21,53087,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,483828.906250,150982.468750,21121.599609,1925.933350,484.733337,312.799988
11:50:37,1540617420,2018-10-27T05:17:00,2018-10-27T01:17:00,1.995,1420.85,17.23,17.19,18.74,847.40,849.82,205.949997,28.61,1.0170,206,0,14.416,2.02517,4.21,53094,1.400000,3.166667,4.166667,1.400000,3.166667,4.166667,484220.406250,151106.796875,21143.533203,1930.333374,486.066681,314.133331
11:51:07,1540617450,2018-10-27T05:17:30,2018-10-27T01:17:30,1.995,1421.85,17.21,17.12,18.70,847.35,849.80,202.199997,28.73,1.0170,206,0,14.417,2.03190,4.21,53101,1.900000,2.466667,3.500000,1.900000,2.466667,3.500000,484619.312500,151232.828125,21158.800781,1931.733276,487.466675,315.533325
11:51:37,1540617480,2018-10-27T05:18:00,2018-10-27T01:18:00,1.995,1422.84,17.20,17.13,18.74,847.41,849.74,202.550003,29.00,1.0170,206,0,14.412,2.02620,4.21,53108,1.400000,1.966667,2.533333,1.400000,1.966667,2.533333,484995.687500,151350.640625,21168.333984,1932.533325,488.266663,316.333344
11:52:07,1540617510,2018-10-27T05:18:30,2018-10-27T01:18:30,1.994,1423.84,17.19,17.07,18.71,847.54,849.90,206.083328,28.96,1.0172,206,0,14.412,2.02931,4.21,53115,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,485399.187500,151479.593750,21181.800781,1935.133301,488.266663,316.333344
11:52:37,1540617540,2018-10-27T05:19:00,2018-10-27T01:19:00,1.994,1424.84,17.17,17.07,18.67,847.39,849.88,204.683334,29.15,1.0172,206,0,14.413,2.03008,4.21,53121,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,485878.906250,151635.031250,21197.333984,1936.066650,488.266663,316.333344
11:53:07,1540617570,2018-10-27T05:19:30,2018-10-27T01:19:30,1.994,1425.83,17.13,17.05,18.64,847.34,849.81,205.016663,29.11,1.0173,206,0,14.412,2.02750,4.21,53128,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,486381.500000,151791.437500,21216.533203,1937.533325,488.266663,316.333344
11:53:37,1540617600,2018-10-27T05:20:00,2018-10-27T01:20:00,1.993,1426.83,17.10,16.98,18.65,847.37,849.95,204.250000,28.98,1.0176,206,0,14.412,2.02388,4.21,53134,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,486887.093750,151948.593750,21231.199219,1938.199951,488.266663,316.333344
11:54:07,1540617630,2018-10-27T05:20:30,2018-10-27T01:20:30,1.992,1427.83,17.09,16.96,18.60,847.37,849.90,204.283340,28.93,1.0176,206,0,14.413,2.02853,4.21,53140,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,487334.593750,152087.359375,21246.599609,1939.533325,488.266663,316.333344
11:54:37,1540617660,2018-10-27T05:21:00,2018-10-27T01:21:00,1.992,1428.82,17.06,16.94,18.58,847.40,849.77,204.866669,28.97,1.0175,206,0,14.412,2.02698,4.21,53147,2.000000,3.333333,4.566667,2.000000,3.333333,4.566667,487835.593750,152245.031250,21271.066406,1942.199951,490.000000,318.066681
11:55:07,1540617690,2018-10-27T05:21:30,2018-10-27T01:21:30,1.992,1429.82,17.05,16.89,18.59,847.44,849.96,204.383331,29.07,1.0178,206,0,14.411,2.02750,4.21,53153,2.000000,3.100000,3.766667,2.000000,3.100000,3.766667,488264.406250,152380.734375,21289.867188,1945.933350,490.000000,318.066681
11:55:37,1540617720,2018-10-27T05:22:00,2018-10-27T01:22:00,1.991,1430.81,17.03,16.90,18.53,847.47,849.99,204.800003,29.03,1.0179,206,0,14.411,2.02569,4.21,53159,1.900000,2.600000,2.700000,1.900000,2.600000,2.700000,488669.000000,152509.765625,21306.933594,1946.733276,490.000000,318.066681
11:56:07,1540617750,2018-10-27T05:22:30,2018-10-27T01:22:30,1.992,1431.81,17.01,16.85,18.52,847.51,849.94,202.283340,29.08,1.0179,206,0,14.410,2.02879,4.21,53164,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,489126.000000,152652.359375,21320.333984,1950.800049,490.000000,318.066681
11:56:37,1540617780,2018-10-27T05:23:00,2018-10-27T01:23:00,1.991,1432.80,16.98,16.83,18.47,847.34,849.89,203.983337,29.39,1.0179,206,0,14.411,2.02310,4.21,53170,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,489484.593750,152766.093750,21340.333984,1953.333374,490.000000,318.066681
11:57:07,1540617810,2018-10-27T05:23:30,2018-10-27T01:23:30,1.990,1433.80,16.96,16.79,18.50,847.52,849.92,203.000000,29.34,1.0180,205,0,14.409,2.02155,4.21,53176,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,489878.093750,152890.906250,21357.333984,1953.466675,490.000000,318.066681
11:57:37,1540617840,2018-10-27T05:24:00,2018-10-27T01:24:00,1.995,1434.80,16.93,16.76,18.47,847.43,849.90,205.483337,29.46,1.0181,205,0,14.443,2.03060,4.21,53181,2.900000,4.000000,5.000000,2.900000,4.000000,5.000000,490436.812500,153064.906250,21380.666016,1956.933350,491.000000,319.066681
11:58:07,1540617870,2018-10-27T05:24:30,2018-10-27T01:24:30,1.994,1435.79,16.92,16.73,18.41,847.46,850.03,206.133331,29.51,1.0183,205,0,14.440,2.03190,4.21,53186,2.733333,4.666667,5.233333,2.733333,4.666667,5.233333,491034.187500,153248.906250,21404.599609,1963.533325,491.733337,319.799988
11:58:37,1540617900,2018-10-27T05:25:00,2018-10-27T01:25:00,1.993,1436.79,16.91,16.73,18.39,847.35,849.90,205.866669,29.61,1.0182,205,0,14.440,2.02905,4.21,53192,2.500000,5.166667,5.166667,2.500000,5.166667,5.166667,491618.406250,153431.828125,21440.333984,1968.666626,491.733337,319.799988
11:59:07,1540617930,2018-10-27T05:25:30,2018-10-27T01:25:30,1.993,1437.79,16.90,16.69,18.41,847.55,850.01,202.716660,29.47,1.0183,205,0,14.438,2.03060,4.21,53197,3.566667,6.466667,7.200000,3.566667,6.466667,7.200000,492341.812500,153659.031250,21479.333984,1977.333374,493.200012,319.799988
11:59:37,1540617960,2018-10-27T05:26:00,2018-10-27T01:26:00,1.992,1438.78,16.85,16.64,18.38,847.26,849.91,203.383331,29.46,1.0184,205,0,14.440,2.02491,4.21,53202,2.000000,3.533333,3.666667,2.000000,3.533333,3.666667,492799.093750,153800.703125,21502.000000,1981.333374,493.466675,319.799988
12:00:07,1540617990,2018-10-27T05:26:30,2018-10-27T01:26:30,1.992,1439.78,16.85,16.62,18.37,847.34,849.91,204.233337,29.46,1.0184,205,0,14.441,2.03760,4.21,53207,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,493283.187500,153946.906250,21525.666016,1982.866699,493.466675,319.799988
12:00:37,1540618020,2018-10-27T05:27:00,2018-10-27T01:27:00,1.993,1440.77,16.83,16.59,18.35,847.32,850.05,203.350006,29.88,1.0186,205,0,14.440,2.03060,4.21,53212,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,493806.593750,154104.671875,21548.800781,1982.866699,493.466675,319.799988
12:01:07,1540618050,2018-10-27T05:27:30,2018-10-27T01:27:30,1.992,1441.77,16.82,16.57,18.33,847.40,850.06,202.116669,29.73,1.0187,205,0,14.437,2.02388,4.21,53216,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,494244.906250,154237.906250,21569.533203,1985.599976,493.466675,319.799988
12:01:37,1540618080,2018-10-27T05:28:00,2018-10-27T01:28:00,1.992,1442.77,16.81,16.55,18.31,847.40,850.06,205.983337,29.72,1.0187,205,0,14.438,2.02957,4.21,53221,2.100000,3.466667,4.266667,2.100000,3.466667,4.266667,494695.093750,154381.093750,21590.400391,1990.933350,495.066681,319.799988
12:02:07,1540618110,2018-10-27T05:28:30,2018-10-27T01:28:30,1.991,1443.76,16.78,16.51,18.31,847.30,850.12,204.316666,29.91,1.0189,205,0,14.438,2.03060,4.21,53226,2.666667,3.933333,4.000000,2.666667,3.933333,4.000000,495249.500000,154558.031250,21609.199219,1992.866699,495.200012,319.799988
12:02:37,1540618140,2018-10-27T05:29:00,2018-10-27T01:29:00,1.988,1444.76,16.77,16.46,18.28,847.33,850.06,207.850006,30.65,1.0188,204,0,14.438,2.02130,4.21,53230,2.466667,3.566667,5.133333,2.466667,3.566667,5.133333,495770.593750,154721.140625,21634.066406,1995.000000,496.933319,321.533325
12:03:07,1540618170,2018-10-27T05:29:30,2018-10-27T01:29:30,1.991,1445.75,16.75,16.45,18.25,847.25,850.04,208.649994,31.35,1.0188,204,0,14.466,2.02543,4.21,53235,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,496354.687500,154907.093750,21661.800781,1995.000000,496.933319,321.533325
12:03:37,1540618200,2018-10-27T05:30:00,2018-10-27T01:30:00,1.993,1446.75,16.73,16.41,18.25,847.36,850.10,205.616669,31.15,1.0189,204,0,14.467,2.03112,4.21,53239,2.633333,4.033333,4.033333,2.633333,4.033333,4.033333,496955.312500,155095.437500,21683.867188,1996.333374,496.933319,321.533325
12:04:07,1540618230,2018-10-27T05:30:30,2018-10-27T01:30:30,1.997,1447.75,16.72,16.42,18.24,847.37,850.08,204.850006,31.14,1.0189,204,0,14.467,2.02983,4.21,53243,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,497544.093750,155278.000000,21704.466797,1996.733276,496.933319,321.533325
12:04:37,1540618260,2018-10-27T05:31:00,2018-10-27T01:31:00,1.995,1448.75,16.70,16.42,18.22,847.34,850.13,206.266663,31.07,1.0191,204,0,14.465,2.03241,4.21,53247,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,498149.500000,155460.968750,21728.267578,1998.400024,496.933319,321.533325
12:05:07,1540618290,2018-10-27T05:31:30,2018-10-27T01:31:30,1.995,1449.74,16.67,16.37,18.19,847.35,850.03,204.883331,31.36,1.0190,204,0,14.466,2.03838,4.21,53251,3.200000,4.133333,5.233333,3.200000,4.133333,5.233333,498772.687500,155652.359375,21752.267578,2000.266724,498.666656,323.266663
12:05:37,1540618320,2018-10-27T05:32:00,2018-10-27T01:32:00,1.995,1450.74,16.66,16.34,18.20,847.35,850.14,206.466660,31.70,1.0192,204,0,14.466,2.03008,4.21,53256,3.500000,4.600000,4.600000,3.500000,4.600000,4.600000,499443.093750,155855.203125,21776.732422,2001.599976,498.666656,323.266663
12:06:07,1540618350,2018-10-27T05:32:30,2018-10-27T01:32:30,1.995,1451.74,16.65,16.33,18.20,847.32,850.17,205.399994,31.67,1.0193,204,0,14.466,2.03034,4.21,53259,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,499989.593750,156027.593750,21799.533203,2005.333374,498.666656,323.266663
12:06:37,1540618380,2018-10-27T05:33:00,2018-10-27T01:33:00,1.995,1452.74,16.61,16.32,18.16,847.25,850.07,204.516663,31.46,1.0193,204,0,14.466,2.03319,4.21,53263,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,500534.093750,156199.765625,21822.800781,2007.466675,498.666656,323.266663
12:07:07,1540618410,2018-10-27T05:33:30,2018-10-27T01:33:30,1.995,1453.73,16.61,16.30,18.15,847.25,850.01,202.216660,31.67,1.0192,204,0,14.465,2.03319,4.21,53267,3.000000,4.800000,5.033333,3.000000,4.800000,5.033333,501146.812500,156387.328125,21848.867188,2011.400024,499.133331,323.266663
12:07:37,1540618440,2018-10-27T05:34:00,2018-10-27T01:34:00,1.994,1454.73,16.60,16.28,18.12,847.36,850.04,204.766663,31.38,1.0193,204,0,14.463,2.03293,4.21,53271,3.000000,4.100000,4.900000,3.000000,4.100000,4.900000,501766.187500,156585.406250,21871.199219,2015.866699,500.399994,323.266663
12:08:07,1540618470,2018-10-27T05:34:30,2018-10-27T01:34:30,1.993,1455.73,16.58,16.25,18.10,847.37,850.13,205.516663,31.11,1.0195,204,0,14.465,2.03449,4.21,53275,2.500000,3.500000,5.100000,2.500000,3.500000,5.100000,502312.812500,156752.203125,21895.333984,2020.199951,501.933319,324.799988
12:08:37,1540618500,2018-10-27T05:35:00,2018-10-27T01:35:00,1.993,1456.72,16.58,16.23,18.08,847.29,850.07,205.083328,31.23,1.0194,204,0,14.465,2.03034,4.21,53278,3.033333,4.933333,5.066667,3.033333,4.933333,5.066667,502950.093750,156952.171875,21923.066406,2025.466675,502.133331,325.000000
12:09:07,1540618530,2018-10-27T05:35:30,2018-10-27T01:35:30,1.993,1457.72,16.56,16.20,18.07,847.34,850.07,205.866669,31.38,1.0195,204,0,14.464,2.03216,4.21,53282,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,503607.312500,157154.906250,21945.132813,2028.266724,502.133331,325.000000
12:09:37,1540618560,2018-10-27T05:36:00,2018-10-27T01:36:00,1.994,1458.72,16.53,16.17,18.04,847.35,850.09,205.366669,31.25,1.0196,204,0,14.463,2.03008,4.21,53285,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,504142.312500,157323.203125,21964.800781,2029.866699,502.133331,325.000000
12:10:07,1540618590,2018-10-27T05:36:30,2018-10-27T01:36:30,1.992,1459.71,16.53,16.19,18.03,847.27,850.14,204.433334,31.43,1.0197,204,0,14.462,2.03604,4.21,53289,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,504885.000000,157560.000000,21991.066406,2029.866699,502.133331,325.000000
12:10:37,1540618620,2018-10-27T05:37:00,2018-10-27T01:37:00,1.992,1460.71,16.51,16.14,18.04,847.33,850.12,203.350006,31.47,1.0197,204,0,14.462,2.03345,4.21,53292,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,505426.687500,157730.859375,22014.132813,2031.000000,502.133331,325.000000
12:11:07,1540618650,2018-10-27T05:37:30,2018-10-27T01:37:30,1.992,1461.70,16.51,16.12,18.02,847.30,850.14,203.783340,31.60,1.0197,204,0,14.463,2.03397,4.21,53295,2.966667,4.266667,4.266667,2.966667,4.266667,4.266667,506024.593750,157919.234375,22041.466797,2032.133301,502.133331,325.000000
12:11:37,1540618680,2018-10-27T05:38:00,2018-10-27T01:38:00,1.992,1462.70,16.49,16.08,17.99,847.36,850.23,200.483337,31.14,1.0200,204,0,14.462,2.03319,4.21,53298,2.933333,5.300000,7.266667,2.933333,5.300000,7.266667,506655.500000,158119.703125,22077.000000,2038.933350,504.466675,327.333344
12:12:07,1540618710,2018-10-27T05:38:30,2018-10-27T01:38:30,1.991,1463.70,16.47,16.08,18.02,847.39,850.21,205.449997,31.17,1.0200,204,0,14.462,2.02905,4.21,53302,3.033333,4.766667,6.800000,3.033333,4.766667,6.800000,507269.687500,158312.500000,22105.199219,2043.800049,507.266663,330.133331
12:12:37,1540618740,2018-10-27T05:39:00,2018-10-27T01:39:00,1.992,1464.69,16.47,16.04,17.98,847.33,850.23,203.266663,31.15,1.0200,204,0,14.457,2.03475,4.14,53303,3.533333,5.966667,7.066667,3.533333,5.966667,7.066667,507942.000000,158527.234375,22142.933594,2050.866699,508.799988,330.133331
12:13:07,1540618770,2018-10-27T05:39:30,2018-10-27T01:39:30,1.990,1465.69,16.44,15.93,17.94,847.37,850.48,203.750000,30.96,1.0205,203,0,14.452,2.02931,4.14,53287,2.566667,4.066667,5.300000,2.566667,4.066667,5.300000,508528.406250,158703.093750,22168.666016,2056.733398,510.200012,331.333344
12:13:37,1540618800,2018-10-27T05:40:00,2018-10-27T01:40:00,1.994,1466.68,16.41,15.71,17.94,847.35,850.56,204.149994,30.91,1.0207,203,0,14.481,2.03216,4.14,53271,3.066667,4.233333,6.166667,3.066667,4.233333,6.166667,509168.093750,158897.031250,22200.132813,2060.600098,512.466675,333.600006
12:14:07,1540618830,2018-10-27T05:40:30,2018-10-27T01:40:30,1.992,1467.68,16.39,15.55,17.92,847.32,850.79,206.333328,31.42,1.0210,203,0,14.481,2.03190,4.13,53256,2.800000,4.500000,4.500000,2.800000,4.500000,4.500000,509762.500000,159080.859375,22223.066406,2064.333252,512.466675,333.600006
12:14:37,1540618860,2018-10-27T05:41:00,2018-10-27T01:41:00,1.991,1468.67,16.35,15.39,17.91,847.33,851.07,205.100006,31.62,1.0215,203,0,14.480,2.03086,4.13,53240,4.766667,5.766667,5.766667,4.766667,5.766667,5.766667,510628.093750,159350.593750,22246.400391,2065.800049,512.466675,333.600006
12:15:07,1540618890,2018-10-27T05:41:30,2018-10-27T01:41:30,1.989,1469.67,16.32,15.28,17.86,847.31,851.13,204.933334,31.41,1.0217,202,0,14.477,2.02983,4.12,53225,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,511448.812500,159600.500000,22268.599609,2068.533447,512.466675,333.600006
12:15:37,1540618920,2018-10-27T05:42:00,2018-10-27T01:42:00,1.993,1470.67,16.28,15.16,17.82,847.21,851.30,205.583328,31.21,1.0220,202,0,14.506,2.03501,4.13,53209,3.900000,6.566667,7.266667,3.900000,6.566667,7.266667,512192.500000,159833.500000,22300.132813,2076.066650,513.799988,333.600006
12:16:07,1540618950,2018-10-27T05:42:30,2018-10-27T01:42:30,1.992,1471.66,16.26,15.06,17.80,847.40,851.46,205.350006,31.16,1.0223,202,0,14.506,2.04253,4.12,53194,3.600000,4.566667,5.433333,3.600000,4.566667,5.433333,512838.687500,160035.593750,22329.066406,2078.066650,514.866638,334.266663
12:16:37,1540618980,2018-10-27T05:43:00,2018-10-27T01:43:00,1.992,1472.66,16.23,15.02,17.74,847.46,851.39,206.166672,31.16,1.0223,202,0,14.505,2.03526,4.12,53178,3.100000,5.266667,7.233333,3.100000,5.266667,7.233333,513530.093750,160248.859375,22365.867188,2083.399902,517.666687,335.333344
12:17:07,1540619010,2018-10-27T05:43:30,2018-10-27T01:43:30,1.990,1473.65,16.21,14.92,17.73,847.38,851.42,204.449997,31.00,1.0224,202,0,14.503,2.03267,4.12,53162,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,514287.312500,160484.437500,22403.732422,2084.266602,517.666687,335.333344
12:17:37,1540619040,2018-10-27T05:44:00,2018-10-27T01:44:00,1.990,1474.65,16.18,14.83,17.70,847.41,851.53,205.516663,30.95,1.0227,202,0,14.503,2.03552,4.12,53147,3.500000,4.966667,4.966667,3.500000,4.966667,4.966667,514967.406250,160695.906250,22433.933594,2085.133301,517.666687,335.333344
12:18:07,1540619070,2018-10-27T05:44:30,2018-10-27T01:44:30,1.991,1475.64,16.15,14.77,17.68,847.42,851.70,204.516663,31.23,1.0230,202,0,14.502,2.03656,4.12,53131,3.233333,5.466667,5.466667,3.233333,5.466667,5.466667,515632.593750,160907.093750,22459.000000,2089.466553,517.666687,335.333344
12:18:37,1540619100,2018-10-27T05:45:00,2018-10-27T01:45:00,1.989,1476.64,16.12,14.72,17.66,847.43,851.76,205.566666,31.26,1.0232,201,0,14.499,2.03526,4.11,53115,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,516306.093750,161117.062500,22476.533203,2090.399902,517.666687,335.333344
12:19:07,1540619130,2018-10-27T05:45:30,2018-10-27T01:45:30,1.994,1477.64,16.10,14.65,17.64,847.27,851.69,204.416672,31.30,1.0232,201,0,14.531,2.04045,4.11,53099,3.733333,5.533333,5.533333,3.733333,5.533333,5.533333,516958.187500,161330.765625,22506.132813,2092.733398,517.666687,335.333344
12:19:37,1540619160,2018-10-27T05:46:00,2018-10-27T01:46:00,1.993,1478.63,16.07,14.60,17.61,847.41,851.80,208.066666,31.30,1.0234,201,0,14.532,2.03993,4.12,53084,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,517656.000000,161546.703125,22532.400391,2095.266602,517.666687,335.333344
12:20:07,1540619190,2018-10-27T05:46:30,2018-10-27T01:46:30,1.993,1479.63,16.05,14.55,17.61,847.28,851.78,205.916672,31.38,1.0234,201,0,14.531,2.03604,4.11,53068,4.566667,6.533333,6.533333,4.566667,6.533333,6.533333,518476.093750,161807.562500,22562.599609,2098.266602,517.666687,335.333344
12:20:37,1540619220,2018-10-27T05:47:00,2018-10-27T01:47:00,1.993,1480.62,16.03,14.51,17.56,847.42,851.89,203.316666,31.49,1.0236,201,0,14.530,2.03890,4.12,53052,4.066667,6.200000,6.666667,4.066667,6.200000,6.666667,519227.593750,162043.531250,22594.199219,2106.066650,518.133362,335.799988
12:21:07,1540619250,2018-10-27T05:47:30,2018-10-27T01:47:30,1.991,1481.62,16.01,14.51,17.53,847.32,851.78,205.583328,31.51,1.0236,201,0,14.530,2.03864,4.11,53037,3.433333,5.733333,6.600000,3.433333,5.733333,6.600000,519914.812500,162259.859375,22632.466797,2111.266602,519.400024,337.066681
12:21:37,1540619280,2018-10-27T05:48:00,2018-10-27T01:48:00,1.991,1482.62,15.99,14.44,17.50,847.35,851.95,205.850006,31.59,1.0239,201,0,14.530,2.03838,4.11,53021,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,520681.687500,162505.734375,22666.000000,2111.266602,519.400024,337.066681
12:22:07,1540619310,2018-10-27T05:48:30,2018-10-27T01:48:30,1.990,1483.61,15.97,14.40,17.51,847.30,851.90,208.100006,31.62,1.0239,201,0,14.528,2.03838,4.11,53005,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,521355.312500,162718.140625,22690.000000,2112.866699,519.400024,337.066681
12:22:37,1540619340,2018-10-27T05:49:00,2018-10-27T01:49:00,1.990,1484.61,15.95,14.39,17.47,847.38,851.90,202.033340,31.77,1.0239,200,0,14.528,2.03708,4.11,52990,2.500000,4.466667,4.466667,2.500000,4.466667,4.466667,521953.906250,162904.265625,22711.533203,2116.600098,519.400024,337.066681
12:23:07,1540619370,2018-10-27T05:49:30,2018-10-27T01:49:30,1.997,1485.60,15.94,14.35,17.47,847.44,851.96,205.933334,32.40,1.0240,200,0,14.562,2.04695,4.11,52974,3.733333,6.166667,6.166667,3.733333,6.166667,6.166667,522658.906250,163124.640625,22749.466797,2120.800049,519.400024,337.066681
12:23:37,1540619400,2018-10-27T05:50:00,2018-10-27T01:50:00,1.997,1486.60,15.91,14.30,17.43,847.36,851.91,205.350006,32.77,1.0240,200,0,14.559,2.04279,4.11,52958,3.566667,6.066667,6.066667,3.566667,6.066667,6.066667,523355.687500,163349.140625,22783.466797,2124.933350,519.400024,337.066681
12:24:07,1540619430,2018-10-27T05:50:30,2018-10-27T01:50:30,1.995,1487.60,15.90,14.29,17.41,847.36,851.86,207.449997,32.67,1.0240,200,0,14.558,2.03864,4.11,52942,2.566667,4.666667,4.666667,2.566667,4.666667,4.666667,523991.312500,163539.593750,22812.199219,2126.666748,519.400024,337.066681
12:24:37,1540619460,2018-10-27T05:51:00,2018-10-27T01:51:00,1.994,1488.60,15.88,14.23,17.43,847.34,851.94,207.366669,32.80,1.0241,200,0,14.558,2.03916,4.11,52926,3.000000,4.600000,5.466667,3.000000,4.600000,5.466667,524609.875000,163734.859375,22842.000000,2129.533447,521.133362,337.066681
12:25:07,1540619490,2018-10-27T05:51:30,2018-10-27T01:51:30,1.994,1489.59,15.86,14.24,17.38,847.27,851.97,205.266663,33.45,1.0242,200,0,14.559,2.04253,4.11,52911,3.666667,5.600000,5.600000,3.666667,5.600000,5.600000,525339.875000,163960.562500,22867.466797,2132.733398,521.133362,337.066681
12:25:37,1540619520,2018-10-27T05:52:00,2018-10-27T01:52:00,1.994,1490.59,15.83,14.22,17.36,847.35,851.90,205.149994,34.12,1.0242,200,0,14.558,2.04149,4.10,52895,3.200000,4.966667,4.966667,3.200000,4.966667,4.966667,525978.687500,164163.734375,22897.199219,2133.600098,521.133362,337.066681
12:26:07,1540619550,2018-10-27T05:52:30,2018-10-27T01:52:30,1.994,1491.59,15.83,14.39,17.37,847.40,851.71,207.449997,34.02,1.0240,200,0,14.568,2.03967,4.21,52907,3.966667,5.166667,5.500000,3.966667,5.166667,5.500000,526690.187500,164390.859375,22926.867188,2134.800049,521.466675,337.399994
12:26:37,1540619580,2018-10-27T05:53:00,2018-10-27T01:53:00,1.997,1492.59,15.82,14.66,17.33,847.33,851.28,208.233337,33.48,1.0235,200,0,14.569,2.04175,4.21,52920,4.200000,5.566667,8.000000,4.200000,5.566667,8.000000,527465.625000,164635.171875,22964.333984,2139.600098,523.666687,339.600006
12:27:07,1540619610,2018-10-27T05:53:30,2018-10-27T01:53:30,1.998,1493.59,15.85,14.88,17.34,847.32,851.06,209.216660,33.27,1.0232,200,0,14.574,2.04253,4.21,52932,3.366667,4.366667,6.066667,3.366667,4.366667,6.066667,528145.000000,164843.828125,22991.466797,2143.066650,525.533325,341.466675
12:27:37,1540619640,2018-10-27T05:54:00,2018-10-27T01:54:00,1.999,1494.59,15.85,15.08,17.36,847.32,850.78,206.850006,33.09,1.0228,200,0,14.576,2.04305,4.21,52942,3.400000,4.733333,5.533333,3.400000,4.733333,5.533333,528809.687500,165051.640625,23016.199219,2147.466553,526.333313,342.266663
12:28:07,1540619670,2018-10-27T05:54:30,2018-10-27T01:54:30,2.000,1495.59,15.86,15.18,17.36,847.32,850.67,207.783340,33.23,1.0227,200,0,14.579,2.04357,4.21,52953,3.866667,6.300000,6.300000,3.866667,6.300000,6.300000,529573.625000,165289.859375,23050.732422,2148.733398,526.333313,342.266663
12:28:37,1540619700,2018-10-27T05:55:00,2018-10-27T01:55:00,2.001,1496.59,15.88,15.31,17.38,847.34,850.50,204.033340,33.40,1.0224,200,0,14.576,2.04383,4.21,52963,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,530196.812500,165487.062500,23068.066406,2149.199951,526.333313,342.266663
12:29:07,1540619730,2018-10-27T05:55:30,2018-10-27T01:55:30,2.000,1497.59,15.88,15.38,17.36,847.32,850.31,208.766663,33.14,1.0222,200,0,14.581,2.04253,4.21,52974,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,530897.187500,165706.000000,23103.666016,2150.866699,526.333313,342.266663
12:29:37,1540619760,2018-10-27T05:56:00,2018-10-27T01:56:00,2.003,1498.59,15.90,15.45,17.42,847.39,850.26,207.250000,33.61,1.0220,200,0,14.582,2.04253,4.21,52983,3.633333,5.033333,5.033333,3.633333,5.033333,5.033333,531622.000000,165931.000000,23140.933594,2152.066650,526.333313,342.266663
12:30:07,1540619790,2018-10-27T05:56:30,2018-10-27T01:56:30,2.002,1499.59,15.90,15.51,17.44,847.23,850.20,205.916672,33.75,1.0219,200,0,14.582,2.04825,4.21,52993,3.800000,5.633333,7.066667,3.800000,5.633333,7.066667,532360.687500,166162.734375,23174.132813,2157.199951,528.000000,342.266663
12:30:37,1540619820,2018-10-27T05:57:00,2018-10-27T01:57:00,2.003,1500.59,15.91,15.59,17.45,847.34,850.23,206.783340,33.69,1.0219,200,0,14.581,2.04149,4.21,53002,4.100000,6.533333,7.133333,4.100000,6.533333,7.133333,533203.000000,166429.937500,23210.400391,2160.066650,528.599976,342.799988
12:31:07,1540619850,2018-10-27T05:57:30,2018-10-27T01:57:30,2.003,1501.59,15.92,15.64,17.40,847.41,850.09,210.433334,33.89,1.0217,200,0,14.583,2.04487,4.21,53011,3.133333,5.433333,6.633333,3.133333,5.433333,6.633333,533874.875000,166633.828125,23254.800781,2162.666748,529.866638,344.066681
12:31:37,1540619880,2018-10-27T05:58:00,2018-10-27T01:58:00,2.002,1502.59,15.93,15.67,17.43,847.25,850.01,208.600006,34.03,1.0215,200,0,14.583,2.04331,4.21,53019,3.566667,5.800000,6.466667,3.566667,5.800000,6.466667,534620.625000,166859.359375,23289.933594,2166.000000,530.933350,344.066681
12:32:07,1540619910,2018-10-27T05:58:30,2018-10-27T01:58:30,2.004,1503.59,15.92,15.68,17.44,847.33,850.01,205.250000,34.19,1.0216,200,0,14.582,2.05007,4.21,53028,3.300000,6.133333,6.466667,3.300000,6.133333,6.466667,535356.000000,167078.765625,23334.732422,2169.800049,531.599976,344.066681
12:32:37,1540619940,2018-10-27T05:59:00,2018-10-27T01:59:00,2.003,1504.60,15.93,15.71,17.44,847.39,850.01,208.300003,33.95,1.0215,200,0,14.581,2.04669,4.21,53036,3.700000,5.433333,5.433333,3.700000,5.433333,5.433333,536128.875000,167318.640625,23367.533203,2170.000000,531.599976,344.066681
12:33:07,1540619970,2018-10-27T05:59:30,2018-10-27T01:59:30,2.003,1505.60,15.93,15.71,17.44,847.39,849.95,207.483337,33.61,1.0215,200,0,14.585,2.04669,4.21,53045,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,536831.812500,167535.140625,23405.666016,2170.000000,531.599976,344.066681
12:33:37,1540620000,2018-10-27T06:00:00,2018-10-27T02:00:00,2.002,1506.60,15.93,15.71,17.44,847.28,849.98,208.133331,33.63,1.0215,200,0,14.582,2.04357,4.21,53053,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,537556.000000,167765.734375,23440.732422,2170.466553,531.599976,344.066681
12:34:07,1540620030,2018-10-27T06:00:30,2018-10-27T02:00:30,2.004,1507.60,15.94,15.72,17.45,847.36,850.03,209.800003,34.01,1.0215,200,0,14.581,2.04721,4.21,53061,3.366667,5.000000,5.300000,3.366667,5.000000,5.300000,538249.187500,167983.265625,23468.400391,2172.533447,532.000000,344.466675
12:34:37,1540620060,2018-10-27T06:01:00,2018-10-27T02:01:00,2.003,1508.60,15.93,15.73,17.48,847.39,849.98,209.816666,34.02,1.0215,200,0,14.585,2.04565,4.21,53068,4.066667,6.666667,10.766666,4.066667,6.666667,10.766666,539015.125000,168229.296875,23518.066406,2179.600098,536.400024,348.866669
12:35:07,1540620090,2018-10-27T06:01:30,2018-10-27T02:01:30,2.004,1509.61,15.94,15.73,17.43,847.41,850.06,206.933334,34.59,1.0215,200,0,14.582,2.04383,4.21,53076,5.000000,6.433333,6.833333,5.000000,6.433333,6.833333,539924.625000,168514.140625,23549.132813,2180.399902,536.799988,349.266663
12:35:37,1540620120,2018-10-27T06:02:00,2018-10-27T02:02:00,2.004,1510.61,15.94,15.73,17.47,847.44,850.03,208.500000,33.90,1.0215,200,0,14.585,2.04097,4.21,53083,4.766667,5.833333,5.833333,4.766667,5.833333,5.833333,540740.375000,168765.796875,23581.199219,2181.933350,536.799988,349.266663
12:36:07,1540620150,2018-10-27T06:02:30,2018-10-27T02:02:30,2.004,1511.61,15.93,15.73,17.44,847.41,850.12,206.333328,33.99,1.0217,200,0,14.585,2.04565,4.21,53090,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,541539.375000,169007.140625,23610.533203,2183.933350,536.799988,349.266663
12:36:37,1540620180,2018-10-27T06:03:00,2018-10-27T02:03:00,2.003,1512.61,15.93,15.71,17.44,847.47,850.01,209.283340,32.87,1.0216,200,0,14.585,2.04227,4.21,53097,4.300000,7.300000,7.300000,4.300000,7.300000,7.300000,542410.500000,169284.296875,23651.732422,2189.199951,536.799988,349.266663
12:37:07,1540620210,2018-10-27T06:03:30,2018-10-27T02:03:30,2.002,1513.61,15.92,15.70,17.45,847.47,850.14,207.833328,32.82,1.0218,200,0,14.582,2.04695,4.21,53104,5.633333,7.766667,7.766667,5.633333,7.766667,7.766667,543406.875000,169601.828125,23687.800781,2190.800049,536.799988,349.266663
12:37:37,1540620240,2018-10-27T06:04:00,2018-10-27T02:04:00,2.002,1514.61,15.92,15.68,17.45,847.39,850.09,208.866669,32.76,1.0218,200,0,14.581,2.03838,4.21,53111,6.800000,8.633333,8.633333,6.800000,8.633333,8.633333,544552.625000,169957.062500,23734.466797,2193.000000,536.799988,349.266663
12:38:07,1540620270,2018-10-27T06:04:30,2018-10-27T02:04:30,2.002,1515.61,15.93,15.69,17.42,847.41,850.17,207.333328,33.15,1.0218,200,0,14.583,2.04721,4.21,53118,5.800000,7.900000,7.900000,5.800000,7.900000,7.900000,545585.000000,170280.328125,23781.199219,2194.333252,536.799988,349.266663
12:38:37,1540620300,2018-10-27T06:05:00,2018-10-27T02:05:00,2.002,1516.61,15.92,15.68,17.45,847.41,850.12,207.033340,33.18,1.0218,200,0,14.583,2.04175,4.21,53124,4.133333,6.366667,7.166667,4.133333,6.366667,7.166667,546359.000000,170527.406250,23811.933594,2198.933350,538.400024,349.266663
12:39:07,1540620330,2018-10-27T06:05:30,2018-10-27T02:05:30,2.000,1517.61,15.92,15.66,17.41,847.47,850.20,207.699997,32.26,1.0219,200,0,14.582,2.04175,4.21,53131,4.000000,5.500000,5.566667,4.000000,5.500000,5.566667,547152.187500,170774.140625,23844.267578,2199.399902,538.533325,349.266663
12:39:37,1540620360,2018-10-27T06:06:00,2018-10-27T02:06:00,2.001,1518.61,15.93,15.67,17.45,847.39,850.14,210.416672,33.39,1.0217,200,0,14.583,2.03993,4.21,53137,4.833333,6.700000,6.700000,4.833333,6.700000,6.700000,548047.687500,171051.265625,23886.933594,2199.399902,538.533325,349.266663
12:40:07,1540620390,2018-10-27T06:06:30,2018-10-27T02:06:30,2.001,1519.62,15.93,15.65,17.47,847.41,850.20,207.916672,33.55,1.0218,200,0,14.581,2.04279,4.21,53143,3.400000,5.200000,5.633333,3.400000,5.200000,5.633333,548752.312500,171268.796875,23919.466797,2201.800049,538.533325,349.266663
12:40:37,1540620420,2018-10-27T06:07:00,2018-10-27T02:07:00,2.001,1520.62,15.91,15.64,17.43,847.51,850.23,208.216660,34.16,1.0219,200,0,14.581,2.04591,4.21,53149,3.833333,4.766667,5.033333,3.833333,4.766667,5.033333,549480.000000,171492.906250,23945.800781,2202.866699,538.533325,349.266663
12:41:07,1540620450,2018-10-27T06:07:30,2018-10-27T02:07:30,2.000,1521.62,15.91,15.64,17.43,847.51,850.18,206.683334,33.95,1.0218,200,0,14.581,2.04279,4.21,53155,4.166667,6.766667,7.800000,4.166667,6.766667,7.800000,550278.187500,171747.703125,23986.400391,2206.399902,540.266663,349.266663
12:41:37,1540620480,2018-10-27T06:08:00,2018-10-27T02:08:00,1.999,1522.61,15.90,15.63,17.42,847.51,850.23,208.066666,33.72,1.0219,200,0,14.581,2.05294,4.21,53161,3.566667,6.833333,6.833333,3.566667,6.833333,6.833333,551069.812500,171990.406250,24022.867188,2212.733398,540.266663,349.266663
12:42:07,1540620510,2018-10-27T06:08:30,2018-10-27T02:08:30,2.000,1523.61,15.90,15.61,17.42,847.51,850.26,207.766663,33.69,1.0220,200,0,14.581,2.03890,4.21,53167,5.333333,7.466667,8.066667,5.333333,7.466667,8.066667,552018.687500,172292.531250,24060.533203,2215.733398,541.000000,349.266663
12:42:37,1540620540,2018-10-27T06:09:00,2018-10-27T02:09:00,1.999,1524.61,15.91,15.60,17.42,847.34,850.28,206.616669,33.70,1.0220,200,0,14.579,2.04929,4.21,53172,6.033333,8.066667,8.733334,6.033333,8.066667,8.733334,553136.187500,172638.500000,24096.933594,2219.866699,542.000000,349.266663
12:43:07,1540620570,2018-10-27T06:09:30,2018-10-27T02:09:30,2.000,1525.61,15.89,15.58,17.44,847.42,850.26,211.766663,33.82,1.0220,200,0,14.581,2.04513,4.21,53178,6.766667,10.166667,10.666667,6.766667,10.166667,10.666667,554323.875000,173004.640625,24160.466797,2225.266602,542.666687,349.333344
12:43:37,1540620600,2018-10-27T06:10:00,2018-10-27T02:10:00,2.001,1526.61,15.88,15.58,17.42,847.51,850.29,206.066666,33.93,1.0221,200,0,14.580,2.04851,4.21,53183,6.900000,10.333333,12.666667,6.900000,10.333333,12.666667,555536.375000,173382.171875,24213.599609,2232.733398,545.466675,351.000000
12:44:07,1540620630,2018-10-27T06:10:30,2018-10-27T02:10:30,2.001,1527.61,15.87,15.58,17.42,847.32,850.18,207.483337,33.99,1.0220,200,0,14.579,2.04539,4.21,53188,5.733333,8.100000,8.866667,5.733333,8.100000,8.866667,556614.125000,173716.468750,24254.867188,2234.733398,546.266663,351.799988
12:44:37,1540620660,2018-10-27T06:11:00,2018-10-27T02:11:00,1.999,1528.61,15.85,15.54,17.43,847.40,850.19,206.666672,34.03,1.0220,200,0,14.579,2.04877,4.21,53193,6.233333,9.166667,10.200000,6.233333,9.166667,10.200000,557765.625000,174083.062500,24306.400391,2235.666748,547.200012,352.733337
12:45:07,1540620690,2018-10-27T06:11:30,2018-10-27T02:11:30,2.001,1529.61,15.86,15.55,17.41,847.35,850.18,204.699997,34.01,1.0220,200,0,14.579,2.04201,4.21,53199,6.366667,9.166667,9.166667,6.366667,9.166667,9.166667,558929.125000,174441.265625,24344.533203,2239.866699,547.200012,352.733337
12:45:37,1540620720,2018-10-27T06:12:00,2018-10-27T02:12:00,1.998,1530.61,15.85,15.54,17.41,847.32,850.11,205.133331,33.89,1.0220,200,0,14.579,2.04851,4.21,53204,7.633333,11.366667,11.366667,7.633333,11.366667,11.366667,560229.375000,174852.828125,24393.300781,2242.866699,547.200012,352.733337
12:46:07,1540620750,2018-10-27T06:12:30,2018-10-27T02:12:30,1.997,1531.61,15.83,15.50,17.35,847.46,850.16,208.366669,33.76,1.0221,200,0,14.578,2.03993,4.21,53208,7.500000,9.533334,11.766666,7.500000,9.533334,11.766666,561525.875000,175263.203125,24429.666016,2246.933350,549.000000,354.533325
12:46:37,1540620780,2018-10-27T06:13:00,2018-10-27T02:13:00,2.000,1532.61,15.82,15.47,17.36,847.41,850.16,207.483337,33.78,1.0221,200,0,14.580,2.04695,4.21,53213,7.933333,10.766666,13.533334,7.933333,10.766666,13.533334,562826.375000,175673.531250,24484.333984,2251.800049,552.466675,358.000000
12:47:07,1540620810,2018-10-27T06:13:30,2018-10-27T02:13:30,2.000,1533.61,15.82,15.50,17.34,847.36,850.27,203.666672,33.75,1.0223,200,0,14.578,2.04565,4.21,53218,8.533334,13.933333,14.733334,8.533334,13.933333,14.733334,564330.687500,176137.937500,24570.267578,2260.533447,552.799988,358.333344
12:47:37,1540620840,2018-10-27T06:14:00,2018-10-27T02:14:00,2.000,1534.61,15.81,15.50,17.34,847.33,850.11,207.116669,33.68,1.0221,200,0,14.581,2.04903,4.21,53222,9.000000,12.866667,15.066667,9.000000,12.866667,15.066667,565901.062500,176625.859375,24630.333984,2267.600098,555.133362,360.666656
12:48:07,1540620870,2018-10-27T06:14:30,2018-10-27T02:14:30,2.000,1535.61,15.81,15.46,17.35,847.46,850.25,206.100006,33.73,1.0223,200,0,14.578,2.04565,4.21,53227,10.666667,15.566667,16.666666,10.666667,15.566667,16.666666,567575.062500,177150.468750,24700.599609,2276.333252,556.466675,362.000000
12:48:37,1540620900,2018-10-27T06:15:00,2018-10-27T02:15:00,2.000,1536.61,15.79,15.43,17.33,847.36,850.28,206.750000,33.74,1.0224,200,0,14.578,2.04643,4.21,53231,11.033334,15.600000,17.633333,11.033334,15.600000,17.633333,569357.375000,177699.562500,24768.000000,2283.533447,559.333313,364.866669
12:49:07,1540620930,2018-10-27T06:15:30,2018-10-27T02:15:30,1.999,1537.61,15.79,15.41,17.30,847.39,850.17,209.133331,33.73,1.0223,200,0,14.580,2.04383,4.21,53236,11.600000,16.866667,17.433332,11.600000,16.866667,17.433332,571211.875000,178275.000000,24840.400391,2293.866699,560.133362,364.933319
12:49:37,1540620960,2018-10-27T06:16:00,2018-10-27T02:16:00,2.000,1538.61,15.78,15.44,17.33,847.31,850.17,208.633331,33.71,1.0223,200,0,14.579,2.03967,4.21,53240,11.966666,19.233334,23.666666,11.966666,19.233334,23.666666,573198.562500,178892.234375,24948.900391,2305.333252,564.666687,368.266663
12:50:07,1540620990,2018-10-27T06:16:30,2018-10-27T02:16:30,1.998,1539.61,15.79,15.43,17.33,847.28,850.25,208.383331,33.72,1.0224,200,0,14.579,2.03838,4.21,53244,13.266666,18.566668,22.333334,13.266666,18.566668,22.333334,575258.250000,179535.671875,25035.267578,2315.600098,568.866638,371.133331
12:50:37,1540621020,2018-10-27T06:17:00,2018-10-27T02:17:00,1.998,1540.61,15.78,15.40,17.31,847.36,850.25,208.100006,33.81,1.0224,200,0,14.579,2.04253,4.21,53248,12.200000,17.299999,20.000000,12.200000,17.299999,20.000000,577145.312500,180120.468750,25121.867188,2324.933350,573.200012,372.866669
12:51:07,1540621050,2018-10-27T06:17:30,2018-10-27T02:17:30,1.996,1541.61,15.76,15.37,17.29,847.39,850.36,207.000000,33.84,1.0226,200,0,14.579,2.04461,4.21,53253,12.333333,16.566668,18.200001,12.333333,16.566668,18.200001,579076.562500,180713.140625,25205.732422,2332.466553,575.000000,372.866669
12:51:37,1540621080,2018-10-27T06:18:00,2018-10-27T02:18:00,1.999,1542.61,15.75,15.38,17.30,847.39,850.20,210.149994,33.93,1.0224,200,0,14.578,2.03993,4.21,53256,12.466666,17.033333,17.566668,12.466666,17.033333,17.566668,580993.062500,181317.140625,25280.933594,2340.866699,575.666687,373.533325
12:52:07,1540621110,2018-10-27T06:18:30,2018-10-27T02:18:30,2.000,1543.61,15.75,15.34,17.32,847.23,850.20,205.833328,33.32,1.0225,200,0,14.579,2.04019,4.21,53260,13.266666,22.900000,23.766666,13.266666,22.900000,23.766666,583093.437500,181979.734375,25385.533203,2356.666748,576.733337,374.600006
12:52:37,1540621140,2018-10-27T06:19:00,2018-10-27T02:19:00,1.998,1544.60,15.74,15.32,17.30,847.26,850.18,208.916672,33.59,1.0225,200,0,14.578,2.03734,4.21,53264,13.966666,20.166666,20.166666,13.966666,20.166666,20.166666,585276.625000,182664.140625,25492.732422,2362.199951,576.733337,374.600006
12:53:07,1540621170,2018-10-27T06:19:30,2018-10-27T02:19:30,1.998,1545.60,15.74,15.32,17.29,847.32,850.26,204.233337,34.08,1.0225,200,0,14.580,2.04331,4.21,53268,14.066667,20.133333,20.133333,14.066667,20.133333,20.133333,587499.375000,183360.937500,25602.132813,2366.266602,576.733337,374.600006
12:53:37,1540621200,2018-10-27T06:20:00,2018-10-27T02:20:00,1.998,1546.60,15.74,15.34,17.31,847.29,850.23,206.733337,33.57,1.0225,200,0,14.577,2.04071,4.21,53272,14.266666,20.200001,21.166666,14.266666,20.200001,21.166666,589685.625000,184045.734375,25690.732422,2375.600098,578.133362,374.600006
12:54:07,1540621230,2018-10-27T06:20:30,2018-10-27T02:20:30,1.998,1547.60,15.72,15.29,17.29,847.37,850.27,206.100006,33.67,1.0227,200,0,14.579,2.04331,4.21,53275,15.166667,20.566668,20.766666,15.166667,20.566668,20.766666,591968.000000,184766.328125,25788.099609,2379.666748,578.466675,374.600006
12:54:37,1540621260,2018-10-27T06:21:00,2018-10-27T02:21:00,1.998,1548.60,15.72,15.30,17.26,847.24,850.24,206.449997,33.57,1.0226,200,0,14.578,2.04825,4.21,53279,14.466666,18.100000,19.133333,14.466666,18.100000,19.133333,594094.812500,185449.062500,25879.966797,2380.866699,579.666687,375.799988
12:55:07,1540621290,2018-10-27T06:21:30,2018-10-27T02:21:30,1.997,1549.60,15.72,15.29,17.27,847.29,850.29,204.166672,33.78,1.0227,200,0,14.579,2.04721,4.21,53282,13.733334,18.333334,20.000000,13.733334,18.333334,20.000000,596134.000000,186087.531250,25973.699219,2385.000000,581.466675,377.600006
12:55:37,1540621320,2018-10-27T06:22:00,2018-10-27T02:22:00,1.999,1550.60,15.72,15.25,17.25,847.24,850.21,202.333328,34.15,1.0225,200,0,14.577,2.04851,4.21,53286,14.366667,18.066668,22.266666,14.366667,18.066668,22.266666,598255.812500,186764.531250,26060.833984,2392.333252,585.866638,382.000000
12:56:07,1540621350,2018-10-27T06:22:30,2018-10-27T02:22:30,1.996,1551.60,15.71,15.27,17.23,847.21,850.37,205.600006,34.10,1.0228,200,0,14.577,2.04071,4.21,53289,14.600000,18.200001,24.133333,14.600000,18.200001,24.133333,600474.625000,187467.468750,26145.367188,2402.866699,593.066650,387.533325
12:56:37,1540621380,2018-10-27T06:23:00,2018-10-27T02:23:00,1.996,1552.60,15.70,15.23,17.24,847.21,850.19,207.133331,34.27,1.0226,200,0,14.577,2.03838,4.21,53292,13.266666,17.233334,20.100000,13.266666,17.233334,20.100000,602556.375000,188108.328125,26227.500000,2410.466553,595.666687,390.066681
12:57:07,1540621410,2018-10-27T06:23:30,2018-10-27T02:23:30,1.997,1553.59,15.69,15.21,17.25,847.27,850.27,206.850006,33.69,1.0228,200,0,14.578,2.04305,4.21,53296,13.400000,19.466667,19.700001,13.400000,19.466667,19.700001,604689.062500,188769.296875,26320.966797,2421.133301,595.666687,390.066681
12:57:37,1540621440,2018-10-27T06:24:00,2018-10-27T02:24:00,1.996,1554.59,15.70,15.24,17.25,847.30,850.35,204.850006,33.45,1.0228,200,0,14.578,2.04123,4.21,53299,13.266666,18.933332,20.766666,13.266666,18.933332,20.766666,606801.000000,189422.031250,26407.566406,2433.000000,597.266663,391.399994
12:58:07,1540621470,2018-10-27T06:24:30,2018-10-27T02:24:30,2.000,1555.59,15.68,15.18,17.21,847.24,850.22,204.366669,33.51,1.0228,200,0,14.575,2.04461,4.21,53302,14.800000,20.400000,24.666666,14.800000,20.400000,24.666666,609025.375000,190110.828125,26523.500000,2442.600098,602.066650,394.733337
12:58:37,1540621500,2018-10-27T06:25:00,2018-10-27T02:25:00,1.998,1556.59,15.67,15.16,17.21,847.20,850.22,204.949997,33.75,1.0228,200,0,14.571,2.04539,4.14,53299,13.233334,18.600000,21.600000,13.233334,18.600000,21.600000,611067.312500,190751.734375,26614.466797,2453.066650,605.200012,396.466675
12:59:07,1540621530,2018-10-27T06:25:30,2018-10-27T02:25:30,1.994,1557.59,15.66,15.03,17.23,847.12,850.47,206.933334,33.77,1.0231,200,0,14.568,2.04825,4.14,53283,13.333333,17.466667,21.366667,13.333333,17.466667,21.366667,613108.375000,191391.562500,26693.867188,2463.133301,610.200012,399.600006
12:59:37,1540621560,2018-10-27T06:26:00,2018-10-27T02:26:00,1.991,1558.58,15.65,14.84,17.19,847.17,850.68,207.149994,33.84,1.0234,200,0,14.565,2.03397,4.13,53268,13.433333,17.733334,20.466667,13.433333,17.733334,20.466667,615158.000000,192029.531250,26770.400391,2472.199951,613.000000,402.266663
13:00:07,1540621590,2018-10-27T06:26:30,2018-10-27T02:26:30,1.990,1559.58,15.61,14.70,17.17,847.07,850.85,206.600006,33.54,1.0238,200,0,14.564,2.03993,4.13,53252,12.166667,16.066668,18.433332,12.166667,16.066668,18.433332,617063.625000,192613.500000,26847.533203,2478.733398,615.599976,404.866669
13:00:37,1540621620,2018-10-27T06:27:00,2018-10-27T02:27:00,1.992,1560.57,15.60,14.55,17.19,847.05,850.99,205.633331,33.00,1.0240,200,0,14.560,2.03604,4.13,53236,11.500000,15.666667,19.166666,11.500000,15.666667,19.166666,618885.437500,193173.531250,26927.066406,2487.733398,620.066650,407.600006
13:01:07,1540621650,2018-10-27T06:27:30,2018-10-27T02:27:30,1.991,1561.57,15.58,14.44,17.15,847.03,851.08,205.566666,33.13,1.0242,200,0,14.559,2.03578,4.13,53221,10.600000,13.833333,14.966666,10.600000,13.833333,14.966666,620505.312500,193686.828125,26986.800781,2492.199951,621.733337,409.266663
13:01:37,1540621680,2018-10-27T06:28:00,2018-10-27T02:28:00,1.992,1562.57,15.56,14.35,17.11,847.16,851.16,200.350006,33.42,1.0243,200,0,14.557,2.04227,4.13,53205,12.100000,16.366667,19.433332,12.100000,16.366667,19.433332,622370.375000,194273.234375,27073.666016,2499.866699,625.933350,410.666656
13:02:07,1540621710,2018-10-27T06:28:30,2018-10-27T02:28:30,1.990,1563.56,15.54,14.25,17.08,847.09,851.19,203.050003,33.49,1.0244,200,0,14.558,2.03786,4.13,53189,11.200000,15.733334,16.400000,11.200000,15.733334,16.400000,624137.312500,194823.031250,27151.132813,2505.066650,626.933350,411.000000
13:02:37,1540621740,2018-10-27T06:29:00,2018-10-27T02:29:00,1.989,1564.55,15.52,14.18,17.08,847.07,851.33,204.583328,32.81,1.0247,199,0,14.557,2.03708,4.12,53174,10.766666,16.833334,17.900000,10.766666,16.833334,17.900000,625895.437500,195362.093750,27232.800781,2517.066650,627.466675,411.533325
13:03:07,1540621770,2018-10-27T06:29:30,2018-10-27T02:29:30,1.993,1565.55,15.50,14.14,17.09,847.02,851.36,206.800003,33.02,1.0248,199,0,14.589,2.04773,4.12,53158,6.966667,11.733334,12.633333,6.966667,11.733334,12.633333,627154.000000,195750.734375,27287.066406,2523.399902,628.666687,412.733337
13:03:37,1540621800,2018-10-27T06:30:00,2018-10-27T02:30:00,1.995,1566.55,15.49,14.06,17.07,847.07,851.42,205.133331,33.24,1.0249,199,0,14.587,2.04071,4.12,53142,8.566667,12.933333,12.933333,8.566667,12.933333,12.933333,628590.125000,196199.406250,27351.400391,2526.533447,628.666687,412.733337
13:04:07,1540621830,2018-10-27T06:30:30,2018-10-27T02:30:30,1.992,1567.55,15.48,14.02,17.03,846.91,851.42,209.183334,32.84,1.0250,199,0,14.588,2.04045,4.11,53127,10.966666,15.400000,15.400000,10.966666,15.400000,15.400000,630338.125000,196755.140625,27420.267578,2532.866699,628.666687,412.733337
13:04:37,1540621860,2018-10-27T06:31:00,2018-10-27T02:31:00,1.992,1568.54,15.47,14.01,17.04,847.13,851.51,202.366669,32.51,1.0252,199,0,14.586,2.04383,4.12,53111,8.200000,13.433333,13.433333,8.200000,13.433333,13.433333,631695.375000,197187.265625,27491.466797,2540.600098,628.666687,412.733337
13:05:07,1540621890,2018-10-27T06:31:30,2018-10-27T02:31:30,1.992,1569.54,15.47,13.92,17.01,847.08,851.59,204.433334,32.23,1.0253,199,0,14.586,2.05190,4.12,53095,7.233333,10.400000,11.966666,7.233333,10.400000,11.966666,632910.687500,197576.640625,27550.132813,2543.933350,630.200012,414.266663
13:05:37,1540621920,2018-10-27T06:32:00,2018-10-27T02:32:00,1.991,1570.53,15.46,13.89,17.00,847.02,851.59,208.016663,32.15,1.0253,199,0,14.585,2.03708,4.11,53079,6.600000,10.200000,13.100000,6.600000,10.200000,13.100000,634116.375000,197959.000000,27600.599609,2549.600098,633.666687,416.200012
13:06:07,1540621950,2018-10-27T06:32:30,2018-10-27T02:32:30,1.991,1571.53,15.45,13.89,17.00,847.05,851.65,202.966660,32.88,1.0254,199,0,14.585,2.04123,4.12,53064,7.066667,10.300000,11.666667,7.066667,10.300000,11.666667,635378.937500,198356.531250,27656.132813,2553.266602,635.533325,416.200012
13:06:37,1540621980,2018-10-27T06:33:00,2018-10-27T02:33:00,1.991,1572.52,15.46,13.85,17.02,847.08,851.72,206.066666,33.50,1.0254,199,0,14.585,2.04331,4.11,53048,10.700000,15.166667,16.466667,10.700000,15.166667,16.466667,637113.875000,198889.640625,27725.466797,2563.199951,637.266663,417.933319
13:07:07,1540622010,2018-10-27T06:33:30,2018-10-27T02:33:30,1.992,1573.52,15.44,13.82,17.00,847.11,851.72,207.783340,33.63,1.0255,199,0,14.583,2.04565,4.11,53032,11.333333,16.299999,17.233334,11.333333,16.299999,17.233334,638921.375000,199446.562500,27799.533203,2572.266602,639.000000,417.933319
13:07:37,1540622040,2018-10-27T06:34:00,2018-10-27T02:34:00,1.990,1574.52,15.44,13.78,16.99,847.00,851.86,204.783340,33.65,1.0256,199,0,14.583,2.03967,4.11,53017,12.400000,18.133333,22.033333,12.400000,18.133333,22.033333,640884.562500,200070.500000,27886.267578,2579.933350,643.599976,421.200012
13:08:07,1540622070,2018-10-27T06:34:30,2018-10-27T02:34:30,1.990,1575.51,15.41,13.78,16.96,847.03,851.87,204.583328,33.69,1.0257,199,0,14.585,2.04045,4.10,53001,12.366667,16.733334,18.733334,12.366667,16.733334,18.733334,642785.625000,200667.203125,27961.466797,2587.266602,646.066650,423.266663
13:08:37,1540622100,2018-10-27T06:35:00,2018-10-27T02:35:00,1.990,1576.51,15.42,13.73,16.94,847.03,851.89,208.199997,33.67,1.0257,199,0,14.583,2.04279,4.11,52985,11.933333,16.000000,17.133333,11.933333,16.000000,17.133333,644658.562500,201242.000000,28030.933594,2595.199951,647.599976,424.799988
13:09:07,1540622130,2018-10-27T06:35:30,2018-10-27T02:35:30,1.991,1577.50,15.40,13.75,16.98,847.00,851.79,205.050003,33.59,1.0257,199,0,14.585,2.04513,4.11,52969,11.933333,17.266666,18.733334,11.933333,17.266666,18.733334,646499.875000,201828.906250,28114.599609,2601.133301,649.066650,426.266663
13:09:37,1540622160,2018-10-27T06:36:00,2018-10-27T02:36:00,1.991,1578.50,15.38,13.71,16.93,847.06,851.76,204.500000,33.58,1.0257,199,0,14.582,2.03864,4.11,52953,11.233334,17.933332,20.966667,11.233334,17.933332,20.966667,648313.312500,202389.296875,28208.966797,2611.466553,652.200012,428.133331
13:10:07,1540622190,2018-10-27T06:36:30,2018-10-27T02:36:30,1.991,1579.49,15.36,13.69,16.93,846.96,851.69,205.883331,33.39,1.0257,199,0,14.583,2.04435,4.11,52937,8.866667,14.100000,16.799999,8.866667,14.100000,16.799999,649834.187500,202869.234375,28277.566406,2619.866699,656.333313,428.133331
13:10:37,1540622220,2018-10-27T06:37:00,2018-10-27T02:37:00,1.988,1580.49,15.35,13.68,16.94,847.07,851.85,205.550003,33.40,1.0260,199,0,14.585,2.04461,4.11,52921,7.600000,11.933333,12.266666,7.600000,11.933333,12.266666,651154.125000,203284.937500,28329.699219,2623.333252,656.733337,428.533325
13:11:07,1540622250,2018-10-27T06:37:30,2018-10-27T02:37:30,1.989,1581.48,15.33,13.68,16.88,846.99,851.80,207.449997,33.52,1.0260,198,0,14.583,2.04149,4.10,52906,7.333333,11.966666,13.833333,7.333333,11.966666,13.833333,652491.437500,203698.500000,28388.033203,2629.333252,659.400024,431.200012
13:11:37,1540622280,2018-10-27T06:38:00,2018-10-27T02:38:00,1.994,1582.48,15.32,13.85,16.88,847.05,851.53,209.433334,33.55,1.0257,198,0,14.622,2.04227,4.21,52918,7.400000,11.933333,12.200000,7.400000,11.933333,12.200000,653831.375000,204110.828125,28448.166016,2636.266602,659.733337,431.533325
13:12:07,1540622310,2018-10-27T06:38:30,2018-10-27T02:38:30,1.996,1583.48,15.33,14.15,16.88,847.16,851.10,206.000000,33.42,1.0251,198,0,14.626,2.04773,4.21,52931,7.900000,11.966666,12.400000,7.900000,11.966666,12.400000,655210.687500,204538.937500,28514.433594,2642.733398,659.733337,431.533325
13:12:37,1540622340,2018-10-27T06:39:00,2018-10-27T02:39:00,1.997,1584.48,15.34,14.38,16.88,847.13,850.83,206.166672,33.28,1.0248,198,0,14.631,2.04929,4.21,52942,7.433333,12.100000,12.100000,7.433333,12.100000,12.100000,656516.187500,204952.937500,28581.367188,2648.333252,659.733337,431.533325
13:13:07,1540622370,2018-10-27T06:39:30,2018-10-27T02:39:30,1.999,1585.47,15.34,14.56,16.91,847.05,850.67,209.550003,33.35,1.0246,198,0,14.632,2.04305,4.21,52953,7.833333,11.066667,11.066667,7.833333,11.066667,11.066667,657804.125000,205357.437500,28638.300781,2650.866699,659.733337,431.533325
13:13:37,1540622400,2018-10-27T06:40:00,2018-10-27T02:40:00,2.001,1586.48,15.36,14.71,16.92,847.15,850.55,208.149994,33.42,1.0244,198,0,14.633,2.04825,4.21,52963,8.166667,12.033334,12.033334,8.166667,12.033334,12.033334,659197.875000,205790.593750,28694.033203,2653.000000,659.733337,431.533325
13:14:07,1540622430,2018-10-27T06:40:30,2018-10-27T02:40:30,2.001,1587.48,15.37,14.79,16.91,847.10,850.41,209.666672,33.38,1.0241,198,0,14.634,2.04565,4.21,52973,8.333333,12.600000,14.066667,8.333333,12.600000,14.066667,660625.875000,206232.406250,28755.232422,2660.866699,661.599976,433.399994
13:14:37,1540622460,2018-10-27T06:41:00,2018-10-27T02:41:00,2.002,1588.48,15.38,14.87,16.94,847.14,850.22,209.583328,33.45,1.0239,198,0,14.636,2.05033,4.21,52983,8.200000,11.733334,14.333333,8.200000,11.733334,14.333333,661988.625000,206657.203125,28811.900391,2669.066650,664.866638,436.666656
13:15:07,1540622490,2018-10-27T06:41:30,2018-10-27T02:41:30,2.001,1589.48,15.40,14.96,16.98,847.11,850.02,207.000000,33.45,1.0236,198,0,14.639,2.04773,4.21,52993,9.733334,13.600000,13.600000,9.733334,13.600000,13.600000,663533.625000,207140.500000,28876.033203,2672.333252,664.866638,436.666656
13:15:37,1540622520,2018-10-27T06:42:00,2018-10-27T02:42:00,2.003,1590.48,15.39,15.03,16.95,847.04,850.06,209.383331,33.35,1.0237,198,0,14.638,2.04851,4.21,53002,10.133333,14.633333,15.033334,10.133333,14.633333,15.033334,665196.625000,207655.906250,28955.033203,2677.000000,665.466675,437.066681
13:16:07,1540622550,2018-10-27T06:42:30,2018-10-27T02:42:30,2.003,1591.48,15.40,15.11,16.97,847.19,849.94,207.016663,33.18,1.0235,198,0,14.637,2.05033,4.21,53011,8.266666,13.133333,15.600000,8.266666,13.133333,15.600000,666603.062500,208100.765625,29015.566406,2687.866699,669.466675,438.399994
13:16:37,1540622580,2018-10-27T06:43:00,2018-10-27T02:43:00,2.003,1592.48,15.40,15.13,16.95,847.11,849.81,208.500000,33.69,1.0233,198,0,14.637,2.04981,4.21,53020,8.100000,13.666667,14.333333,8.100000,13.666667,14.333333,667983.812500,208530.093750,29082.500000,2697.333252,670.799988,438.399994
13:17:07,1540622610,2018-10-27T06:43:30,2018-10-27T02:43:30,2.003,1593.48,15.39,15.15,17.00,847.14,849.84,208.166672,33.16,1.0234,198,0,14.637,2.04825,4.21,53028,6.633333,10.500000,12.566667,6.633333,10.500000,12.566667,669157.000000,208902.171875,29133.566406,2705.600098,673.066650,439.666656
13:17:37,1540622640,2018-10-27T06:44:00,2018-10-27T02:44:00,2.004,1594.48,15.41,15.17,17.00,847.19,849.84,208.600006,33.14,1.0233,198,0,14.639,2.04513,4.21,53037,7.833333,12.033334,12.266666,7.833333,12.033334,12.266666,670393.000000,209296.703125,29195.767578,2712.199951,673.533325,440.133331
13:18:07,1540622670,2018-10-27T06:44:30,2018-10-27T02:44:30,2.003,1595.49,15.41,15.21,16.98,847.22,849.94,210.366669,33.27,1.0234,198,0,14.637,2.04773,4.21,53045,7.400000,11.333333,12.066667,7.400000,11.333333,12.066667,671690.562500,209707.093750,29253.367188,2716.666748,673.533325,440.133331
13:18:37,1540622700,2018-10-27T06:45:00,2018-10-27T02:45:00,2.004,1596.49,15.42,15.24,16.96,847.19,849.83,209.533340,33.15,1.0233,198,0,14.639,2.05320,4.21,53053,10.333333,13.866667,16.100000,10.333333,13.866667,16.100000,673298.937500,210211.000000,29322.767578,2724.533447,676.599976,441.399994
13:19:07,1540622730,2018-10-27T06:45:30,2018-10-27T02:45:30,2.004,1597.49,15.40,15.20,16.95,847.22,849.83,205.949997,33.04,1.0234,198,0,14.638,2.04565,4.21,53061,9.600000,14.266666,15.766666,9.600000,14.266666,15.766666,674818.375000,210673.406250,29404.433594,2735.866699,678.599976,443.399994
13:19:37,1540622760,2018-10-27T06:46:00,2018-10-27T02:46:00,2.002,1598.49,15.39,15.21,16.94,847.25,849.78,210.983337,32.97,1.0233,198,0,14.637,2.04565,4.21,53068,7.600000,13.200000,14.000000,7.600000,13.200000,14.000000,676252.000000,211114.671875,29476.099609,2743.399902,679.866638,444.666656
13:20:07,1540622790,2018-10-27T06:46:30,2018-10-27T02:46:30,2.003,1599.49,15.40,15.20,16.98,847.19,849.81,209.649994,32.96,1.0233,198,0,14.638,2.05294,4.21,53076,7.766667,12.166667,14.633333,7.766667,12.166667,14.633333,677609.625000,211536.968750,29537.367188,2751.600098,683.000000,447.799988
13:20:37,1540622820,2018-10-27T06:47:00,2018-10-27T02:47:00,2.003,1600.49,15.39,15.21,16.95,847.25,849.73,204.100006,32.99,1.0233,198,0,14.639,2.04981,4.21,53083,7.466667,11.533334,13.766666,7.466667,11.533334,13.766666,678962.687500,211954.906250,29592.099609,2759.000000,685.533325,450.333344
13:21:07,1540622850,2018-10-27T06:47:30,2018-10-27T02:47:30,2.002,1601.49,15.38,15.20,16.95,847.14,849.73,207.466660,32.88,1.0233,198,0,14.640,2.04331,4.21,53091,7.366667,12.700000,13.500000,7.366667,12.700000,13.500000,680370.562500,212373.468750,29649.900391,2767.933350,686.533325,451.333344
13:21:37,1540622880,2018-10-27T06:48:00,2018-10-27T02:48:00,2.002,1602.50,15.38,15.23,16.95,847.09,849.89,207.066666,33.06,1.0235,198,0,14.639,2.04487,4.21,53098,7.000000,12.500000,14.200000,7.000000,12.500000,14.200000,681688.250000,212780.296875,29721.099609,2775.733398,688.666687,453.466675
13:22:07,1540622910,2018-10-27T06:48:30,2018-10-27T02:48:30,2.002,1603.50,15.38,15.18,16.92,847.06,849.95,209.583328,33.17,1.0236,198,0,14.640,2.05190,4.21,53104,7.800000,11.800000,14.366667,7.800000,11.800000,14.366667,683042.000000,213211.796875,29787.500000,2778.866699,691.599976,456.399994
13:22:37,1540622940,2018-10-27T06:49:00,2018-10-27T02:49:00,2.002,1604.50,15.37,15.17,16.92,847.31,849.89,207.683334,33.24,1.0235,198,0,14.640,2.05007,4.21,53111,8.633333,12.933333,13.866667,8.633333,12.933333,13.866667,684482.250000,213661.796875,29855.566406,2781.266602,692.799988,457.266663
13:23:07,1540622970,2018-10-27T06:49:30,2018-10-27T02:49:30,2.002,1605.50,15.36,15.16,16.92,847.20,849.84,205.066666,33.19,1.0235,198,0,14.642,2.04773,4.21,53118,7.900000,11.800000,12.533334,7.900000,11.800000,12.533334,685843.750000,214081.859375,29914.699219,2788.133301,694.266663,457.266663
13:23:37,1540623000,2018-10-27T06:50:00,2018-10-27T02:50:00,2.002,1606.50,15.37,15.16,16.91,847.26,849.98,208.350006,33.04,1.0237,198,0,14.640,2.05242,4.21,53125,7.900000,12.066667,12.666667,7.900000,12.066667,12.666667,687197.812500,214501.031250,29975.500000,2795.066650,694.266663,457.266663
13:24:07,1540623030,2018-10-27T06:50:30,2018-10-27T02:50:30,2.003,1607.50,15.37,15.17,16.89,847.20,849.79,209.016663,33.23,1.0234,198,0,14.638,2.04981,4.21,53131,7.233333,11.766666,11.766666,7.233333,11.766666,11.766666,688446.187500,214892.671875,30026.566406,2803.533447,694.266663,457.266663
13:24:37,1540623060,2018-10-27T06:51:00,2018-10-27T02:51:00,2.001,1608.50,15.35,15.17,16.91,847.18,849.95,208.466660,33.20,1.0237,198,0,14.639,2.04643,4.21,53137,7.766667,12.033334,12.033334,7.766667,12.033334,12.033334,689799.625000,215311.562500,30066.566406,2811.399902,694.266663,457.266663
13:25:07,1540623090,2018-10-27T06:51:30,2018-10-27T02:51:30,2.002,1609.50,15.34,15.12,16.93,847.21,849.80,204.699997,33.29,1.0235,198,0,14.639,2.04799,4.21,53143,7.566667,10.700000,10.700000,7.566667,10.700000,10.700000,691064.937500,215706.359375,30110.966797,2814.000000,694.266663,457.266663
13:25:37,1540623120,2018-10-27T06:52:00,2018-10-27T02:52:00,2.002,1610.50,15.34,15.14,16.88,847.07,849.74,209.583328,33.35,1.0235,198,0,14.639,2.05085,4.21,53149,8.166667,11.233334,11.533334,8.166667,11.233334,11.533334,692427.750000,216133.859375,30162.699219,2816.733398,694.866638,457.266663
13:26:07,1540623150,2018-10-27T06:52:30,2018-10-27T02:52:30,2.001,1611.50,15.32,15.09,16.89,847.24,849.88,209.899994,33.39,1.0237,198,0,14.638,2.04617,4.21,53155,8.400000,12.366667,12.933333,8.400000,12.366667,12.933333,693832.687500,216565.140625,30227.566406,2822.333252,696.000000,457.266663
13:26:37,1540623180,2018-10-27T06:53:00,2018-10-27T02:53:00,2.000,1612.50,15.32,15.10,16.88,847.21,849.96,209.733337,33.43,1.0238,198,0,14.637,2.04539,4.21,53161,7.433333,12.066667,13.500000,7.433333,12.066667,13.500000,695143.375000,216977.031250,30286.500000,2827.866699,697.733337,459.000000
13:27:07,1540623210,2018-10-27T06:53:30,2018-10-27T02:53:30,2.000,1613.50,15.32,15.11,16.89,847.16,849.91,207.783340,33.33,1.0237,198,0,14.637,2.04461,4.21,53167,9.100000,11.833333,11.833333,9.100000,11.833333,11.833333,696527.312500,217405.062500,30343.833984,2829.133301,697.733337,459.000000
13:27:37,1540623240,2018-10-27T06:54:00,2018-10-27T02:54:00,1.999,1614.50,15.29,15.06,16.88,847.24,849.91,209.199997,33.26,1.0239,198,0,14.637,2.04669,4.21,53172,6.866667,10.666667,11.833333,6.866667,10.666667,11.833333,697714.250000,217783.265625,30398.033203,2832.199951,699.333313,459.799988
13:28:07,1540623270,2018-10-27T06:54:30,2018-10-27T02:54:30,2.000,1615.50,15.28,15.04,16.86,847.25,849.94,204.466660,33.30,1.0239,198,0,14.636,2.04695,4.21,53178,6.433333,10.700000,11.866667,6.433333,10.700000,11.866667,698904.812500,218153.093750,30462.300781,2836.800049,701.200012,460.733337
13:28:37,1540623300,2018-10-27T06:55:00,2018-10-27T02:55:00,2.001,1616.50,15.26,15.01,16.82,847.14,849.92,210.083328,33.41,1.0240,198,0,14.636,2.04487,4.21,53183,7.233333,10.866667,11.266666,7.233333,10.866667,11.266666,700129.187500,218538.500000,30519.099609,2840.933350,702.000000,460.733337
13:29:07,1540623330,2018-10-27T06:55:30,2018-10-27T02:55:30,2.000,1617.50,15.24,15.01,16.82,847.23,849.95,207.500000,33.25,1.0241,198,0,14.635,2.04799,4.21,53188,7.266667,10.466666,11.200000,7.266667,10.466666,11.200000,701389.187500,218929.031250,30571.966797,2843.600098,703.000000,460.799988
13:29:37,1540623360,2018-10-27T06:56:00,2018-10-27T02:56:00,2.001,1618.50,15.22,15.00,16.77,847.23,849.98,205.716660,33.12,1.0242,198,0,14.637,2.05398,4.21,53194,7.800000,11.466666,12.633333,7.800000,11.466666,12.633333,702790.000000,219366.859375,30619.099609,2849.266602,704.666687,462.466675
13:30:07,1540623390,2018-10-27T06:56:30,2018-10-27T02:56:30,1.999,1619.50,15.21,14.96,16.78,847.23,849.98,207.233337,33.14,1.0242,198,0,14.638,2.04591,4.21,53199,6.733333,10.466666,10.466666,6.733333,10.466666,10.466666,704017.875000,219753.765625,30671.632813,2850.666748,704.666687,462.466675
13:30:37,1540623420,2018-10-27T06:57:00,2018-10-27T02:57:00,1.999,1620.50,15.20,14.96,16.77,847.24,849.98,206.733337,33.24,1.0243,198,0,14.637,2.04435,4.21,53204,6.200000,10.466666,11.733334,6.200000,10.466666,11.733334,705209.437500,220114.734375,30731.699219,2854.666748,706.400024,464.200012
13:31:07,1540623450,2018-10-27T06:57:30,2018-10-27T02:57:30,1.996,1621.50,15.19,14.94,16.75,847.21,849.93,206.966660,33.22,1.0243,198,0,14.636,2.04331,4.21,53208,6.033333,9.733334,12.433333,6.033333,9.733334,12.433333,706341.875000,220470.593750,30790.367188,2860.600098,709.733337,467.533325
13:31:37,1540623480,2018-10-27T06:58:00,2018-10-27T02:58:00,1.995,1622.50,15.17,14.95,16.73,847.24,849.88,207.933334,33.16,1.0243,198,0,14.634,2.04201,4.21,53213,6.100000,9.566667,11.333333,6.100000,9.566667,11.333333,707441.875000,220820.171875,30839.566406,2866.199951,711.533325,469.333344
13:32:07,1540623510,2018-10-27T06:58:30,2018-10-27T02:58:30,1.997,1623.50,15.16,14.92,16.73,847.29,849.88,206.966660,33.12,1.0243,198,0,14.634,2.03812,4.21,53218,6.300000,10.600000,12.000000,6.300000,10.600000,12.000000,708551.375000,221167.906250,30894.500000,2872.933350,713.266663,471.066681
13:32:37,1540623540,2018-10-27T06:59:00,2018-10-27T02:59:00,1.995,1624.49,15.14,14.89,16.71,847.22,849.86,203.366669,33.26,1.0244,198,0,14.635,2.04929,4.21,53223,6.500000,10.466666,10.466666,6.500000,10.466666,10.466666,709721.187500,221539.203125,30947.433594,2876.466553,713.266663,471.066681
13:33:07,1540623570,2018-10-27T06:59:30,2018-10-27T02:59:30,1.997,1625.49,15.13,14.87,16.72,847.20,849.95,209.366669,33.23,1.0245,198,0,14.636,2.04331,4.21,53227,5.866667,9.366667,10.933333,5.866667,9.366667,10.933333,710772.562500,221876.640625,30993.767578,2883.133301,715.933350,472.399994
13:33:37,1540623600,2018-10-27T07:00:00,2018-10-27T03:00:00,1.996,1626.49,15.13,14.85,16.69,847.12,849.97,208.350006,33.33,1.0245,198,0,14.635,2.04071,4.21,53231,6.200000,10.533334,12.166667,6.200000,10.533334,12.166667,711952.687500,222248.437500,31052.500000,2889.666748,718.466675,472.799988
13:34:07,1540623630,2018-10-27T07:00:30,2018-10-27T03:00:30,1.997,1627.49,15.11,14.85,16.71,847.17,849.89,205.616669,33.35,1.0245,198,0,14.634,2.04669,4.21,53236,6.000000,10.400000,10.400000,6.000000,10.400000,10.400000,713078.687500,222588.140625,31102.767578,2895.466553,718.466675,472.799988
13:34:37,1540623660,2018-10-27T07:01:00,2018-10-27T03:01:00,1.996,1628.49,15.10,14.83,16.67,847.14,849.89,203.800003,33.47,1.0245,198,0,14.635,2.04643,4.21,53240,5.866667,8.033334,8.033334,5.866667,8.033334,8.033334,714088.375000,222904.593750,31138.300781,2900.000000,718.466675,472.799988
13:35:07,1540623690,2018-10-27T07:01:30,2018-10-27T03:01:30,1.997,1629.49,15.09,14.83,16.65,847.23,849.79,205.649994,33.47,1.0244,198,0,14.633,2.05138,4.21,53244,6.133333,9.200000,11.066667,6.133333,9.200000,11.066667,715114.375000,223232.531250,31180.367188,2908.266602,721.066650,473.666656
13:35:37,1540623720,2018-10-27T07:02:00,2018-10-27T03:02:00,1.997,1630.48,15.10,14.81,16.71,847.23,849.89,202.183334,33.53,1.0245,198,0,14.632,2.04409,4.21,53248,6.166667,10.100000,10.866667,6.166667,10.100000,10.866667,716218.187500,223575.640625,31224.500000,2915.066650,722.000000,474.600006
13:36:07,1540623750,2018-10-27T07:02:30,2018-10-27T03:02:30,1.995,1631.48,15.07,14.81,16.65,847.04,849.85,209.149994,33.45,1.0246,198,0,14.634,2.05190,4.21,53253,6.233333,9.133333,13.300000,6.233333,9.133333,13.300000,717407.312500,223940.500000,31275.433594,2920.466553,727.333313,478.600006
13:36:37,1540623780,2018-10-27T07:03:00,2018-10-27T03:03:00,1.994,1632.48,15.09,14.78,16.66,847.15,850.01,207.716660,33.45,1.0247,198,0,14.633,2.03604,4.21,53256,5.766667,10.033334,11.200000,5.766667,10.033334,11.200000,718453.187500,224275.437500,31332.367188,2924.000000,728.866638,479.799988
13:37:07,1540623810,2018-10-27T07:03:30,2018-10-27T03:03:30,1.991,1633.47,15.08,14.79,16.66,847.20,849.87,210.416672,33.52,1.0246,198,0,14.634,2.03656,4.21,53260,5.733333,8.800000,10.366667,5.733333,8.800000,10.366667,719468.250000,224597.062500,31380.300781,2928.133301,730.133362,481.066681
13:37:37,1540623840,2018-10-27T07:04:00,2018-10-27T03:04:00,1.995,1634.47,15.09,14.76,16.66,847.20,850.09,209.366669,33.46,1.0248,198,0,14.633,2.04617,4.21,53264,5.900000,9.466666,10.133333,5.900000,9.466666,10.133333,720517.437500,224924.328125,31428.033203,2935.800049,730.599976,481.533325
13:38:07,1540623870,2018-10-27T07:04:30,2018-10-27T03:04:30,1.995,1635.47,15.09,14.75,16.67,847.15,850.06,209.550003,33.68,1.0247,198,0,14.631,2.04149,4.21,53268,5.133333,9.566667,11.433333,5.133333,9.566667,11.433333,721485.375000,225224.328125,31481.099609,2944.466553,732.599976,483.266663
13:38:37,1540623900,2018-10-27T07:05:00,2018-10-27T03:05:00,1.997,1636.47,15.10,14.77,16.66,847.25,850.00,206.366669,34.33,1.0246,198,0,14.633,2.04695,4.21,53272,4.633333,8.700000,11.500000,4.633333,8.700000,11.500000,722445.812500,225518.828125,31532.900391,2952.533447,736.066650,485.000000
13:39:07,1540623930,2018-10-27T07:05:30,2018-10-27T03:05:30,1.995,1637.46,15.11,14.78,16.62,847.31,850.11,210.149994,33.75,1.0247,198,0,14.633,2.04097,4.21,53275,5.866667,10.733334,11.600000,5.866667,10.733334,11.600000,723573.000000,225871.671875,31591.166016,2957.866699,737.466675,485.000000
13:39:37,1540623960,2018-10-27T07:06:00,2018-10-27T03:06:00,1.995,1638.46,15.13,14.76,16.67,847.12,850.05,207.600006,33.45,1.0246,198,0,14.634,2.04305,4.21,53279,5.366667,7.966667,9.933333,5.366667,7.966667,9.933333,724647.875000,226195.593750,31640.966797,2962.600098,739.066650,486.600006
13:40:07,1540623990,2018-10-27T07:06:30,2018-10-27T03:06:30,1.996,1639.46,15.15,14.77,16.71,847.25,850.13,203.500000,33.56,1.0246,198,0,14.634,2.04825,4.21,53282,5.666667,9.366667,9.566667,5.666667,9.366667,9.566667,725714.187500,226536.140625,31682.767578,2967.266602,739.200012,486.733337
13:40:37,1540624020,2018-10-27T07:07:00,2018-10-27T03:07:00,1.998,1640.46,15.15,14.78,16.69,847.17,850.19,201.633331,33.68,1.0247,198,0,14.633,2.04955,4.21,53286,6.400000,10.266666,11.700000,6.400000,10.266666,11.700000,726831.062500,226890.406250,31733.900391,2973.133301,741.000000,488.533325
13:41:07,1540624050,2018-10-27T07:07:30,2018-10-27T03:07:30,1.998,1641.46,15.16,14.78,16.70,847.16,850.05,207.483337,33.66,1.0245,198,0,14.634,2.04929,4.21,53289,5.866667,9.900000,11.166667,5.866667,9.900000,11.166667,727919.000000,227234.828125,31785.900391,2975.399902,742.000000,489.533325
13:41:37,1540624080,2018-10-27T07:08:00,2018-10-27T03:08:00,1.997,1642.46,15.18,14.79,16.73,847.24,850.17,208.483337,33.92,1.0245,198,0,14.633,2.04721,4.21,53292,5.800000,8.500000,12.000000,5.800000,8.500000,12.000000,729032.125000,227576.328125,31838.566406,2982.266602,745.666687,491.533325
13:42:07,1540624110,2018-10-27T07:08:30,2018-10-27T03:08:30,1.994,1643.45,15.18,14.78,16.75,847.27,850.09,207.033340,33.74,1.0244,198,0,14.632,2.04539,4.21,53296,5.066667,7.133333,7.566667,5.066667,7.133333,7.566667,729977.625000,227872.859375,31877.099609,2985.199951,746.133362,492.000000
13:42:37,1540624140,2018-10-27T07:09:00,2018-10-27T03:09:00,1.993,1644.45,15.21,14.80,16.75,847.26,850.22,208.033340,33.63,1.0245,198,0,14.633,2.04097,4.21,53299,6.066667,8.533334,9.066667,6.066667,8.533334,9.066667,731017.000000,228195.796875,31921.300781,2990.133301,746.533325,492.399994
13:43:07,1540624170,2018-10-27T07:09:30,2018-10-27T03:09:30,1.994,1645.45,15.20,14.77,16.75,847.08,850.12,209.050003,33.65,1.0244,198,0,14.632,2.04305,4.21,53302,5.333333,8.933333,10.766666,5.333333,8.933333,10.766666,732073.375000,228518.593750,31972.099609,2995.399902,748.799988,493.733337
13:43:37,1540624200,2018-10-27T07:10:00,2018-10-27T03:10:00,1.994,1646.44,15.21,14.80,16.76,847.20,850.09,211.166672,33.80,1.0243,198,0,14.631,2.03708,4.14,53301,5.266667,7.533333,9.933333,5.266667,7.533333,9.933333,733011.312500,228815.562500,32023.099609,3001.133301,751.000000,495.200012
13:44:07,1540624230,2018-10-27T07:10:30,2018-10-27T03:10:30,1.994,1647.44,15.21,14.66,16.78,847.12,850.25,204.083328,33.84,1.0245,198,0,14.626,2.04565,4.14,53285,5.033333,7.166667,8.200000,5.033333,7.166667,8.200000,733970.187500,229119.000000,32057.632813,3006.399902,752.333313,495.466675
13:44:37,1540624260,2018-10-27T07:11:00,2018-10-27T03:11:00,1.991,1648.44,15.22,14.45,16.82,847.20,850.57,208.433334,33.95,1.0249,198,0,14.625,2.04071,4.13,53269,5.666667,9.200000,9.833333,5.666667,9.200000,9.833333,735006.187500,229448.734375,32103.099609,3010.399902,753.000000,495.466675
13:45:07,1540624290,2018-10-27T07:11:30,2018-10-27T03:11:30,1.995,1649.43,15.22,14.34,16.79,847.15,850.76,207.183334,33.99,1.0251,198,0,14.623,2.04851,4.13,53254,5.833333,8.066667,8.066667,5.833333,8.066667,8.066667,736025.000000,229771.765625,32143.699219,3012.466553,753.000000,495.466675
13:45:37,1540624320,2018-10-27T07:12:00,2018-10-27T03:12:00,1.994,1650.43,15.22,14.22,16.76,847.15,851.04,209.783340,33.93,1.0254,198,0,14.621,2.03812,4.13,53238,5.333333,9.700000,9.800000,5.333333,9.700000,9.800000,737069.625000,230103.468750,32192.566406,3016.133301,753.133362,495.600006
13:46:07,1540624350,2018-10-27T07:12:30,2018-10-27T03:12:30,1.994,1651.43,15.21,14.10,16.74,847.28,851.17,208.716660,33.95,1.0256,198,0,14.621,2.04565,4.13,53222,6.433333,9.166667,12.800000,6.433333,9.166667,12.800000,738179.437500,230457.031250,32246.767578,3024.066650,756.866638,498.933319
13:46:37,1540624380,2018-10-27T07:13:00,2018-10-27T03:13:00,1.993,1652.42,15.21,14.02,16.76,847.15,851.31,208.516663,33.94,1.0258,198,0,14.619,2.04669,4.13,53207,5.733333,8.533334,9.533334,5.733333,8.533334,9.533334,739199.375000,230769.328125,32292.166016,3031.466553,758.200012,498.933319
13:47:07,1540624410,2018-10-27T07:13:30,2018-10-27T03:13:30,1.993,1653.42,15.20,13.96,16.76,847.24,851.45,203.600006,33.92,1.0260,198,0,14.619,2.04487,4.12,53191,6.100000,10.433333,10.466666,6.100000,10.433333,10.466666,740309.000000,231117.406250,32342.833984,3041.466553,758.266663,499.000000
13:47:37,1540624440,2018-10-27T07:14:00,2018-10-27T03:14:00,1.993,1654.42,15.19,13.89,16.78,847.24,851.40,206.899994,33.85,1.0260,198,0,14.615,2.04279,4.12,53175,5.966667,10.800000,13.100000,5.966667,10.800000,13.100000,741434.937500,231471.500000,32403.033203,3047.666748,760.266663,501.000000
13:48:07,1540624470,2018-10-27T07:14:30,2018-10-27T03:14:30,1.992,1655.41,15.18,13.83,16.75,847.24,851.56,206.316666,33.89,1.0262,198,0,14.615,2.05007,4.12,53159,5.233333,7.400000,7.500000,5.233333,7.400000,7.500000,742448.375000,231776.796875,32454.099609,3049.666748,760.333313,501.066681
13:48:37,1540624500,2018-10-27T07:15:00,2018-10-27T03:15:00,1.992,1656.41,15.17,13.81,16.75,847.19,851.46,207.966660,33.86,1.0261,198,0,14.614,2.04279,4.12,53144,5.000000,6.800000,7.033333,5.000000,6.800000,7.033333,743279.812500,232039.359375,32493.300781,3054.933350,760.799988,501.533325
13:49:07,1540624530,2018-10-27T07:15:30,2018-10-27T03:15:30,1.992,1657.41,15.18,13.74,16.72,847.05,851.56,205.199997,33.81,1.0262,198,0,14.613,2.04513,4.12,53128,5.866667,7.900000,9.466666,5.866667,7.900000,9.466666,744301.750000,232362.593750,32536.767578,3058.800049,762.000000,502.733337
13:49:37,1540624560,2018-10-27T07:16:00,2018-10-27T03:16:00,1.992,1658.40,15.18,13.68,16.74,847.19,851.69,207.683334,33.79,1.0264,198,0,14.612,2.04123,4.12,53112,5.133333,7.800000,7.800000,5.133333,7.800000,7.800000,745264.687500,232661.265625,32580.500000,3060.866699,762.000000,502.733337
13:50:07,1540624590,2018-10-27T07:16:30,2018-10-27T03:16:30,1.991,1659.40,15.18,13.67,16.72,847.21,851.69,208.083328,33.75,1.0264,198,0,14.613,2.04461,4.12,53096,5.566667,7.933333,7.933333,5.566667,7.933333,7.933333,746201.375000,232959.234375,32623.099609,3066.266602,762.000000,502.733337
13:50:37,1540624620,2018-10-27T07:17:00,2018-10-27T03:17:00,1.993,1660.39,15.17,13.66,16.73,847.16,851.67,208.133331,33.97,1.0264,198,0,14.612,2.03890,4.12,53081,5.833333,9.000000,9.000000,5.833333,9.000000,9.000000,747263.437500,233291.265625,32668.566406,3069.133301,762.000000,502.733337
13:51:07,1540624650,2018-10-27T07:17:30,2018-10-27T03:17:30,1.988,1661.39,15.17,13.61,16.69,847.19,851.78,213.733337,33.86,1.0265,196,0,14.612,2.03241,4.11,53065,5.900000,9.733334,11.766666,5.900000,9.733334,11.766666,748322.937500,233623.937500,32731.099609,3076.000000,763.666687,504.399994
13:51:37,1540624680,2018-10-27T07:18:00,2018-10-27T03:18:00,1.996,1662.39,15.17,13.58,16.69,847.03,851.75,208.733337,34.04,1.0265,196,0,14.677,2.05320,4.11,53049,5.000000,8.333333,8.766666,5.000000,8.333333,8.766666,749250.937500,233912.468750,32782.234375,3081.800049,763.799988,504.533325
13:52:07,1540624710,2018-10-27T07:18:30,2018-10-27T03:18:30,2.002,1663.39,15.17,13.57,16.69,847.19,851.75,209.600006,33.98,1.0265,196,0,14.677,2.05763,4.11,53033,5.700000,8.000000,9.466666,5.700000,8.000000,9.466666,750268.375000,234233.500000,32825.167969,3085.466553,765.866638,504.533325
13:52:37,1540624740,2018-10-27T07:19:00,2018-10-27T03:19:00,2.002,1664.39,15.17,13.53,16.72,847.03,851.83,208.183334,33.84,1.0266,196,0,14.677,2.05320,4.11,53018,5.833333,8.000000,8.966666,5.833333,8.000000,8.966666,751264.625000,234549.593750,32871.234375,3089.933350,767.266663,504.533325
13:53:07,1540624770,2018-10-27T07:19:30,2018-10-27T03:19:30,2.000,1665.39,15.16,13.49,16.73,847.00,851.86,209.666672,33.99,1.0266,196,0,14.676,2.05529,4.11,53002,6.633333,9.733334,9.733334,6.633333,9.733334,9.733334,752435.312500,234915.000000,32920.765625,3092.466553,767.266663,504.533325
13:53:37,1540624800,2018-10-27T07:20:00,2018-10-27T03:20:00,2.001,1666.39,15.15,13.50,16.68,847.17,851.81,210.483337,34.11,1.0266,196,0,14.678,2.06077,4.10,52986,6.566667,9.033334,10.966666,6.566667,9.033334,10.966666,753569.187500,235269.359375,32972.367188,3097.133301,768.599976,504.533325
13:54:07,1540624830,2018-10-27T07:20:30,2018-10-27T03:20:30,2.000,1667.39,15.14,13.46,16.72,847.06,851.89,209.899994,34.18,1.0267,196,0,14.674,2.05190,4.11,52970,7.666667,9.133333,10.033334,7.666667,9.133333,10.033334,754840.687500,235671.265625,33014.035156,3098.333252,769.333313,504.866669
13:54:37,1540624860,2018-10-27T07:21:00,2018-10-27T03:21:00,2.000,1668.39,15.12,13.43,16.73,847.03,851.71,211.316666,34.28,1.0266,196,0,14.676,2.05242,4.10,52954,6.300000,9.433333,12.000000,6.300000,9.433333,12.000000,755981.312500,236030.203125,33063.300781,3103.466553,772.466675,506.266663
13:55:07,1540624890,2018-10-27T07:21:30,2018-10-27T03:21:30,2.001,1669.39,15.13,13.44,16.70,846.93,851.79,209.300003,34.14,1.0267,196,0,14.676,2.05268,4.10,52938,5.333333,9.566667,9.566667,5.333333,9.566667,9.566667,756965.312500,236343.062500,33116.699219,3107.666748,772.466675,506.266663
13:55:37,1540624920,2018-10-27T07:22:00,2018-10-27T03:22:00,2.000,1670.39,15.13,13.41,16.68,846.98,851.84,211.449997,33.24,1.0268,196,0,14.676,2.05059,4.10,52923,4.933333,8.400000,10.433333,4.933333,8.400000,10.433333,757883.312500,236634.468750,33166.167969,3113.666748,774.133362,507.933319
13:56:07,1540624950,2018-10-27T07:22:30,2018-10-27T03:22:30,1.999,1671.39,15.13,13.60,16.69,846.95,851.60,211.949997,32.24,1.0266,196,0,14.685,2.05216,4.21,52935,3.366667,5.333333,5.400000,3.366667,5.333333,5.400000,758610.625000,236860.531250,33200.964844,3115.266602,774.200012,508.000000
13:56:37,1540624980,2018-10-27T07:23:00,2018-10-27T03:23:00,2.001,1672.39,15.17,13.89,16.73,846.92,851.13,208.816666,31.93,1.0259,196,0,14.689,2.05737,4.21,52947,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,759135.437500,237019.593750,33216.632813,3115.266602,774.200012,508.000000
13:57:07,1540625010,2018-10-27T07:23:30,2018-10-27T03:23:30,2.004,1673.39,15.22,14.14,16.75,846.85,850.82,210.633331,31.78,1.0253,196,0,14.692,2.05555,4.21,52958,1.266667,2.100000,2.566667,1.266667,2.100000,2.566667,759509.062500,237136.000000,33231.765625,3116.199951,775.133362,508.000000
13:57:37,1540625040,2018-10-27T07:24:00,2018-10-27T03:24:00,2.007,1674.40,15.29,14.34,16.78,846.84,850.64,213.550003,31.81,1.0248,196,0,14.695,2.05789,4.21,52969,1.566667,2.533333,3.800000,1.566667,2.533333,3.800000,759933.812500,237264.437500,33258.765625,3118.466553,777.400024,508.000000
13:58:07,1540625070,2018-10-27T07:24:30,2018-10-27T03:24:30,2.009,1675.40,15.35,14.48,16.84,846.86,850.44,209.300003,32.54,1.0243,196,0,14.696,2.06233,4.21,52979,2.200000,3.733333,4.533333,2.200000,3.733333,4.533333,760450.250000,237423.500000,33288.632813,3124.000000,778.866638,508.000000
13:58:37,1540625100,2018-10-27T07:25:00,2018-10-27T03:25:00,2.011,1676.41,15.42,14.64,16.87,846.90,850.29,211.233337,32.44,1.0239,196,0,14.697,2.05607,4.21,52989,3.500000,5.300000,6.066667,3.500000,5.300000,6.066667,761192.625000,237660.796875,33318.832031,3128.000000,780.000000,508.533325
13:59:07,1540625130,2018-10-27T07:25:30,2018-10-27T03:25:30,2.013,1677.41,15.49,14.79,16.99,846.88,850.23,214.316666,32.15,1.0236,197,0,14.700,2.05972,4.21,52998,3.266667,4.500000,6.500000,3.266667,4.500000,6.500000,761826.250000,237860.640625,33355.566406,3130.466553,782.466675,511.000000
13:59:37,1540625160,2018-10-27T07:26:00,2018-10-27T03:26:00,2.009,1678.42,15.55,14.93,17.05,846.97,850.24,212.033340,32.30,1.0234,197,0,14.669,2.05424,4.21,53008,3.400000,5.000000,6.633333,3.400000,5.000000,6.633333,762500.000000,238070.562500,33389.699219,3134.466553,784.666687,513.200012
14:00:07,1540625190,2018-10-27T07:26:30,2018-10-27T03:26:30,2.010,1679.42,15.62,14.98,17.10,846.94,850.15,211.983337,32.17,1.0230,197,0,14.668,2.05581,4.21,53017,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,763241.625000,238302.437500,33417.500000,3136.133301,784.666687,513.200012
14:00:37,1540625220,2018-10-27T07:27:00,2018-10-27T03:27:00,2.013,1680.43,15.67,15.06,17.15,846.88,850.14,212.600006,32.10,1.0228,197,0,14.670,2.05476,4.21,53025,4.066667,6.266667,7.333333,4.066667,6.266667,7.333333,764010.687500,238546.703125,33452.566406,3141.800049,786.266663,514.799988
14:01:07,1540625250,2018-10-27T07:27:30,2018-10-27T03:27:30,2.013,1681.43,15.73,15.15,17.23,846.86,850.07,212.366669,32.32,1.0225,198,0,14.670,2.05711,4.21,53034,3.833333,5.866667,5.933333,3.833333,5.866667,5.933333,764745.812500,238776.265625,33492.964844,3145.333252,786.333313,514.866638
14:01:37,1540625280,2018-10-27T07:28:00,2018-10-27T03:28:00,2.008,1682.44,15.79,15.21,17.29,846.93,850.01,208.300003,31.42,1.0223,198,0,14.638,2.05972,4.21,53042,3.733333,4.733333,5.333333,3.733333,4.733333,5.333333,765430.250000,238991.593750,33522.964844,3147.133301,787.066650,515.599976
14:02:07,1540625310,2018-10-27T07:28:30,2018-10-27T03:28:30,2.009,1683.44,15.83,15.28,17.34,846.84,850.00,210.033340,31.52,1.0221,198,0,14.642,2.05164,4.21,53050,1.733333,2.400000,4.500000,1.733333,2.400000,4.500000,765842.187500,239119.765625,33542.964844,3150.666748,789.799988,518.333313
14:02:37,1540625340,2018-10-27T07:29:00,2018-10-27T03:29:00,2.004,1684.44,15.89,15.32,17.38,846.88,849.93,212.800003,31.35,1.0218,198,0,14.642,2.04461,4.21,53059,1.800000,2.566667,2.766667,1.800000,2.566667,2.766667,766265.750000,239254.593750,33556.300781,3151.800049,790.066650,518.599976
14:03:07,1540625370,2018-10-27T07:29:30,2018-10-27T03:29:30,2.004,1685.45,15.95,15.41,17.41,846.90,849.97,214.933334,31.02,1.0217,198,0,14.642,2.04747,4.21,53066,1.833333,2.466667,4.200000,1.833333,2.466667,4.200000,766694.625000,239383.203125,33571.765625,3155.800049,792.266663,520.799988
14:03:37,1540625400,2018-10-27T07:30:00,2018-10-27T03:30:00,2.007,1686.45,15.99,15.45,17.47,846.78,849.86,213.166672,31.07,1.0214,198,0,14.643,2.04799,4.21,53074,2.600000,3.533333,4.133333,2.600000,3.533333,4.133333,767228.562500,239549.406250,33588.964844,3157.800049,793.266663,521.799988
14:04:07,1540625430,2018-10-27T07:30:30,2018-10-27T03:30:30,2.012,1687.46,16.05,15.49,17.53,846.75,849.91,210.399994,30.87,1.0212,199,0,14.643,2.05946,4.21,53081,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,767779.875000,239726.703125,33607.367188,3161.399902,793.266663,521.799988
14:04:37,1540625460,2018-10-27T07:31:00,2018-10-27T03:31:00,2.009,1688.46,16.10,15.55,17.59,846.76,849.90,205.649994,30.63,1.0211,199,0,14.614,2.05763,4.21,53089,2.233333,4.400000,5.100000,2.233333,4.400000,5.100000,768335.000000,239900.859375,33636.832031,3166.066650,794.133362,522.666687
14:05:07,1540625490,2018-10-27T07:31:30,2018-10-27T03:31:30,2.009,1689.47,16.15,15.62,17.62,846.72,849.94,208.916672,30.70,1.0209,199,0,14.614,2.05529,4.21,53096,2.733333,4.366667,6.266667,2.733333,4.366667,6.266667,768890.812500,240074.234375,33667.433594,3170.333252,796.733337,525.266663
14:05:37,1540625520,2018-10-27T07:32:00,2018-10-27T03:32:00,2.011,1690.47,16.20,15.65,17.71,846.85,849.93,212.283340,30.85,1.0207,199,0,14.613,2.05085,4.21,53103,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,769482.187500,240263.765625,33690.632813,3172.133301,796.733337,525.266663
14:06:07,1540625550,2018-10-27T07:32:30,2018-10-27T03:32:30,2.012,1691.48,16.24,15.69,17.72,846.79,849.95,206.483337,30.62,1.0206,200,0,14.616,2.05216,4.21,53110,3.000000,4.500000,5.633333,3.000000,4.500000,5.633333,770120.250000,240460.906250,33717.035156,3175.666748,798.200012,526.733337
14:06:37,1540625580,2018-10-27T07:33:00,2018-10-27T03:33:00,2.005,1692.48,16.30,15.73,17.75,846.81,849.97,213.649994,30.64,1.0204,200,0,14.585,2.04253,4.21,53117,3.533333,5.000000,5.100000,3.533333,5.000000,5.100000,770807.000000,240665.468750,33751.964844,3175.866699,798.400024,526.933350
14:07:07,1540625610,2018-10-27T07:33:30,2018-10-27T03:33:30,2.005,1693.48,16.34,15.75,17.83,846.77,849.96,208.633331,30.77,1.0202,200,0,14.582,2.05085,4.21,53123,3.933333,5.700000,5.700000,3.933333,5.700000,5.700000,771531.750000,240893.828125,33787.035156,3176.866699,798.400024,526.933350
14:07:37,1540625640,2018-10-27T07:34:00,2018-10-27T03:34:00,2.006,1694.48,16.38,15.78,17.85,846.71,850.01,209.350006,30.44,1.0202,200,0,14.585,2.05111,4.21,53130,3.000000,4.500000,5.500000,3.000000,4.500000,5.500000,772126.812500,241082.937500,33819.500000,3179.666748,799.866638,528.400024
14:08:07,1540625670,2018-10-27T07:34:30,2018-10-27T03:34:30,2.009,1695.49,16.41,15.80,17.89,846.70,849.97,211.266663,30.42,1.0200,200,0,14.586,2.04799,4.21,53136,2.900000,4.500000,4.700000,2.900000,4.500000,4.700000,772674.812500,241257.140625,33850.632813,3181.066650,800.133362,528.666687
14:08:37,1540625700,2018-10-27T07:35:00,2018-10-27T03:35:00,2.007,1696.49,16.45,15.81,17.92,846.69,850.04,211.133331,30.45,1.0199,200,0,14.586,2.04721,4.21,53143,3.333333,4.033333,4.700000,3.333333,4.033333,4.700000,773260.000000,241440.531250,33873.234375,3183.666748,801.266663,529.533325
14:09:07,1540625730,2018-10-27T07:35:30,2018-10-27T03:35:30,2.010,1697.50,16.48,15.87,17.96,846.71,849.99,209.949997,30.31,1.0198,200,0,14.586,2.05450,4.21,53149,3.266667,4.633333,6.200000,3.266667,4.633333,6.200000,773928.125000,241649.296875,33910.234375,3186.266602,803.599976,530.400024
14:09:37,1540625760,2018-10-27T07:36:00,2018-10-27T03:36:00,2.010,1698.50,16.51,15.87,18.01,846.74,850.03,208.800003,30.38,1.0197,201,0,14.585,2.05659,4.21,53155,3.433333,5.733333,6.266667,3.433333,5.733333,6.266667,774624.562500,241874.296875,33953.765625,3190.000000,803.866638,530.666687
14:10:07,1540625790,2018-10-27T07:36:30,2018-10-27T03:36:30,2.005,1699.50,16.53,15.90,18.02,846.60,849.90,208.449997,30.22,1.0195,201,0,14.555,2.03812,4.21,53161,2.766667,3.966667,5.133333,2.766667,3.966667,5.133333,775185.437500,242047.500000,33974.566406,3193.733398,805.400024,532.200012
14:10:37,1540625820,2018-10-27T07:37:00,2018-10-27T03:37:00,2.004,1700.51,16.55,15.94,18.05,846.65,849.89,211.066666,30.21,1.0194,201,0,14.555,2.04201,4.21,53166,2.066667,3.833333,3.833333,2.066667,3.833333,3.833333,775682.687500,242198.437500,33997.101563,3195.066650,805.400024,532.200012
14:11:07,1540625850,2018-10-27T07:37:30,2018-10-27T03:37:30,2.006,1701.51,16.58,15.92,18.06,846.72,849.91,208.433334,30.19,1.0193,201,0,14.553,2.04331,4.21,53172,2.166667,3.200000,4.066667,2.166667,3.200000,4.066667,776192.625000,242351.406250,34017.433594,3197.399902,807.133362,532.200012
14:11:37,1540625880,2018-10-27T07:38:00,2018-10-27T03:38:00,2.008,1702.51,16.60,16.00,18.09,846.66,849.91,208.566666,30.12,1.0193,201,0,14.554,2.04669,4.21,53178,2.266667,3.166667,3.300000,2.266667,3.166667,3.300000,776708.625000,242507.140625,34031.632813,3198.666748,807.266663,532.333313
14:12:07,1540625910,2018-10-27T07:38:30,2018-10-27T03:38:30,2.007,1703.52,16.62,15.96,18.16,846.69,849.90,209.149994,30.10,1.0192,201,0,14.554,2.05216,4.21,53183,2.100000,2.933333,4.466667,2.100000,2.933333,4.466667,777191.062500,242653.906250,34056.234375,3200.866699,809.466675,533.933350
14:12:37,1540625940,2018-10-27T07:39:00,2018-10-27T03:39:00,2.008,1704.52,16.64,15.97,18.16,846.66,849.98,207.116669,30.08,1.0192,201,0,14.555,2.04279,4.21,53189,2.300000,3.300000,5.000000,2.300000,3.300000,5.000000,777696.187500,242809.062500,34086.234375,3204.066650,812.133362,535.466675
14:13:07,1540625970,2018-10-27T07:39:30,2018-10-27T03:39:30,2.007,1705.52,16.65,16.01,18.15,846.63,849.90,210.833328,30.03,1.0191,201,0,14.555,2.04539,4.21,53194,2.633333,3.733333,3.866667,2.633333,3.733333,3.866667,778189.000000,242965.265625,34108.367188,3207.800049,812.266663,535.599976
14:13:37,1540626000,2018-10-27T07:40:00,2018-10-27T03:40:00,2.006,1706.53,16.67,16.00,18.16,846.54,849.98,209.633331,30.15,1.0191,201,0,14.553,2.04799,4.21,53199,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,778745.875000,243146.437500,34132.832031,3210.333252,812.266663,535.599976
14:14:07,1540626030,2018-10-27T07:40:30,2018-10-27T03:40:30,2.007,1707.53,16.68,15.99,18.22,846.54,849.95,211.383331,30.23,1.0190,201,0,14.556,2.04331,4.21,53204,2.633333,3.866667,3.866667,2.633333,3.866667,3.866667,779352.000000,243338.531250,34151.300781,3210.933350,812.266663,535.599976
14:14:37,1540626060,2018-10-27T07:41:00,2018-10-27T03:41:00,2.007,1708.53,16.68,16.01,18.19,846.60,849.95,211.566666,30.13,1.0190,201,0,14.554,2.03812,4.21,53209,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,779915.000000,243517.234375,34170.300781,3213.199951,812.266663,535.599976
14:15:07,1540626090,2018-10-27T07:41:30,2018-10-27T03:41:30,2.007,1709.54,16.70,15.99,18.21,846.57,850.00,207.533340,30.23,1.0190,201,0,14.553,2.05529,4.21,53214,2.866667,5.600000,5.600000,2.866667,5.600000,5.600000,780492.625000,243703.171875,34202.167969,3220.666748,812.266663,535.599976
14:15:37,1540626120,2018-10-27T07:42:00,2018-10-27T03:42:00,2.006,1710.54,16.68,15.99,18.20,846.49,849.89,209.916672,30.30,1.0189,201,0,14.554,2.04565,4.21,53219,3.700000,5.366667,5.366667,3.700000,5.366667,5.366667,781170.625000,243921.640625,34236.433594,3222.600098,812.266663,535.599976
14:16:07,1540626150,2018-10-27T07:42:30,2018-10-27T03:42:30,2.008,1711.55,16.69,16.04,18.22,846.57,849.89,205.366669,30.27,1.0189,201,0,14.555,2.04695,4.21,53223,2.800000,3.966667,5.333333,2.800000,3.966667,5.333333,781765.187500,244107.296875,34259.632813,3226.266602,814.000000,537.333313
14:16:37,1540626180,2018-10-27T07:43:00,2018-10-27T03:43:00,2.010,1712.55,16.67,16.00,18.20,846.49,849.92,209.183334,30.38,1.0190,201,0,14.556,2.04903,4.21,53228,2.500000,4.066667,4.066667,2.500000,4.066667,4.066667,782298.562500,244278.406250,34286.167969,3227.933350,814.000000,537.333313
14:17:07,1540626210,2018-10-27T07:43:30,2018-10-27T03:43:30,2.007,1713.55,16.70,16.00,18.23,846.51,849.89,209.866669,30.23,1.0189,201,0,14.553,2.04383,4.21,53233,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,782822.562500,244441.937500,34312.566406,3231.133301,814.000000,537.333313
14:17:37,1540626240,2018-10-27T07:44:00,2018-10-27T03:44:00,2.006,1714.56,16.68,16.02,18.20,846.60,849.92,205.133331,30.31,1.0190,201,0,14.555,2.04591,4.21,53237,2.666667,4.166667,4.433333,2.666667,4.166667,4.433333,783415.750000,244624.703125,34338.167969,3233.333252,814.266663,537.599976
14:18:07,1540626270,2018-10-27T07:44:30,2018-10-27T03:44:30,2.007,1715.56,16.68,16.05,18.22,846.62,849.92,208.133331,30.27,1.0190,201,0,14.554,2.04149,4.21,53241,3.066667,4.900000,6.100000,3.066667,4.900000,6.100000,784089.625000,244831.593750,34372.433594,3237.199951,815.666687,539.000000
14:18:37,1540626300,2018-10-27T07:45:00,2018-10-27T03:45:00,2.007,1716.56,16.67,16.03,18.17,846.57,849.87,210.083328,30.44,1.0189,201,0,14.555,2.04695,4.21,53246,1.866667,3.133333,3.133333,1.866667,3.133333,3.133333,784586.187500,244982.171875,34386.367188,3240.866699,815.666687,539.000000
14:19:07,1540626330,2018-10-27T07:45:30,2018-10-27T03:45:30,2.009,1717.57,16.67,16.02,18.17,846.57,849.95,207.699997,30.70,1.0190,201,0,14.556,2.04539,4.21,53250,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,785216.375000,245180.796875,34414.101563,3243.399902,815.666687,539.000000
14:19:37,1540626360,2018-10-27T07:46:00,2018-10-27T03:46:00,2.006,1718.57,16.66,16.02,18.17,846.63,849.92,208.483337,30.62,1.0190,201,0,14.555,2.04539,4.21,53254,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,785786.687500,245356.328125,34441.167969,3243.399902,815.666687,539.000000
14:20:07,1540626390,2018-10-27T07:46:30,2018-10-27T03:46:30,2.007,1719.58,16.64,16.01,18.18,846.66,849.95,209.500000,30.55,1.0191,201,0,14.554,2.04383,4.21,53258,3.000000,4.633333,4.866667,3.000000,4.633333,4.866667,786368.812500,245539.593750,34469.765625,3247.399902,815.933350,539.266663
14:20:37,1540626420,2018-10-27T07:47:00,2018-10-27T03:47:00,2.007,1720.58,16.62,16.03,18.16,846.52,849.88,207.066666,30.39,1.0191,201,0,14.554,2.04331,4.21,53262,2.300000,3.933333,5.100000,2.300000,3.933333,5.100000,786958.812500,245719.765625,34499.632813,3250.333252,817.400024,540.733337
14:21:07,1540626450,2018-10-27T07:47:30,2018-10-27T03:47:30,2.007,1721.58,16.62,16.01,18.15,846.47,849.79,207.766663,30.17,1.0190,201,0,14.553,2.05268,4.21,53266,2.300000,3.966667,4.366667,2.300000,3.966667,4.366667,787487.875000,245885.531250,34526.234375,3253.133301,818.066650,540.733337
14:21:37,1540626480,2018-10-27T07:48:00,2018-10-27T03:48:00,2.007,1722.59,16.61,16.02,18.14,846.58,849.80,209.449997,30.53,1.0191,201,0,14.553,2.04877,4.21,53270,3.666667,4.966667,6.066667,3.666667,4.966667,6.066667,788172.937500,246097.328125,34553.632813,3257.066650,819.266663,540.866638
14:22:07,1540626510,2018-10-27T07:48:30,2018-10-27T03:48:30,2.007,1723.59,16.60,16.00,18.12,846.58,849.77,207.816666,30.63,1.0191,201,0,14.554,2.04461,4.21,53274,2.833333,4.000000,5.100000,2.833333,4.000000,5.100000,788737.312500,246273.468750,34571.566406,3260.600098,820.799988,542.400024
14:22:37,1540626540,2018-10-27T07:49:00,2018-10-27T03:49:00,2.006,1724.59,16.59,16.01,18.13,846.51,849.69,205.566666,30.71,1.0190,201,0,14.556,2.04487,4.21,53277,2.866667,4.600000,4.766667,2.866667,4.600000,4.766667,789332.000000,246459.531250,34599.035156,3262.800049,821.133362,542.400024
14:23:07,1540626570,2018-10-27T07:49:30,2018-10-27T03:49:30,2.006,1725.60,16.57,15.98,18.14,846.49,849.80,209.616669,30.69,1.0192,201,0,14.555,2.04461,4.21,53281,1.833333,3.500000,4.266667,1.833333,3.500000,4.266667,789829.375000,246612.796875,34624.300781,3265.800049,822.533325,542.400024
14:23:37,1540626600,2018-10-27T07:50:00,2018-10-27T03:50:00,2.006,1726.60,16.55,15.98,18.12,846.51,849.76,210.500000,30.69,1.0192,201,0,14.555,2.04045,4.21,53285,2.566667,4.233333,4.233333,2.566667,4.233333,4.233333,790394.812500,246786.937500,34647.566406,3266.399902,822.533325,542.400024
14:24:07,1540626630,2018-10-27T07:50:30,2018-10-27T03:50:30,2.004,1727.60,16.55,15.99,18.09,846.54,849.81,206.266663,30.91,1.0193,201,0,14.554,2.05007,4.21,53288,3.066667,4.333333,4.533333,3.066667,4.333333,4.533333,790998.625000,246976.640625,34675.101563,3267.800049,822.733337,542.599976
14:24:37,1540626660,2018-10-27T07:51:00,2018-10-27T03:51:00,2.002,1728.60,16.53,15.96,18.09,846.65,849.87,207.300003,31.36,1.0194,201,0,14.554,2.04799,4.21,53291,3.466667,4.700000,5.966667,3.466667,4.700000,5.966667,791649.000000,247180.500000,34706.167969,3269.333252,824.266663,544.133362
14:25:07,1540626690,2018-10-27T07:51:30,2018-10-27T03:51:30,2.003,1729.60,16.51,15.93,18.08,846.55,849.76,210.833328,31.55,1.0193,201,0,14.553,2.03890,4.21,53295,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,792300.375000,247385.000000,34730.035156,3271.600098,824.266663,544.133362
14:25:37,1540626720,2018-10-27T07:52:00,2018-10-27T03:52:00,2.002,1730.60,16.49,15.94,18.05,846.60,849.90,208.633331,31.45,1.0195,201,0,14.553,2.03734,4.21,53298,4.800000,8.466666,9.333333,4.800000,8.466666,9.333333,793235.187500,247670.906250,34777.898438,3276.266602,825.266663,545.133362
14:26:07,1540626750,2018-10-27T07:52:30,2018-10-27T03:52:30,2.002,1731.60,16.47,15.88,18.04,846.63,849.72,208.333328,31.51,1.0194,201,0,14.554,2.03760,4.21,53301,5.066667,8.000000,8.000000,5.066667,8.000000,8.000000,794157.187500,247962.703125,34815.832031,3280.800049,825.266663,545.133362
14:26:37,1540626780,2018-10-27T07:53:00,2018-10-27T03:53:00,1.999,1732.60,16.45,15.90,18.00,846.72,849.72,209.316666,31.24,1.0195,201,0,14.553,2.03708,4.21,53305,4.833333,8.033334,8.800000,4.833333,8.033334,8.800000,795071.062500,248250.531250,34858.167969,3289.466553,826.799988,545.133362
14:27:07,1540626810,2018-10-27T07:53:30,2018-10-27T03:53:30,2.002,1733.60,16.42,15.88,17.97,846.65,849.75,207.083328,31.48,1.0196,201,0,14.551,2.04071,4.21,53308,6.233333,7.900000,10.633333,6.233333,7.900000,10.633333,796176.125000,248590.640625,34900.500000,3295.066650,829.866638,548.000000
14:27:37,1540626840,2018-10-27T07:54:00,2018-10-27T03:54:00,2.002,1734.61,16.39,15.85,17.94,846.62,849.70,205.550003,31.59,1.0197,201,0,14.547,2.04331,4.14,53308,4.533333,6.533333,9.666667,4.533333,6.533333,9.666667,797074.000000,248871.734375,34935.765625,3300.933350,833.733337,551.866638
14:28:07,1540626870,2018-10-27T07:54:30,2018-10-27T03:54:30,2.002,1735.61,16.37,15.71,17.94,846.63,849.87,208.350006,32.07,1.0199,201,0,14.545,2.04227,4.14,53293,5.000000,7.700000,8.733334,5.000000,7.700000,8.733334,797967.000000,249160.796875,34973.832031,3308.600098,834.200012,552.066650
14:28:37,1540626900,2018-10-27T07:55:00,2018-10-27T03:55:00,2.000,1736.61,16.33,15.55,17.90,846.50,849.98,207.516663,32.36,1.0202,201,0,14.542,2.03993,4.14,53277,4.133333,6.066667,6.933333,4.133333,6.066667,6.933333,798753.625000,249401.328125,35003.433594,3313.666748,835.666687,552.066650
14:29:07,1540626930,2018-10-27T07:55:30,2018-10-27T03:55:30,1.998,1737.61,16.32,15.40,17.86,846.58,850.26,210.383331,32.30,1.0205,201,0,14.540,2.04305,4.13,53261,4.366667,6.333333,6.333333,4.366667,6.333333,6.333333,799563.437500,249646.703125,35041.367188,3317.533447,835.666687,552.066650
14:29:37,1540626960,2018-10-27T07:56:00,2018-10-27T03:56:00,1.996,1738.60,16.28,15.24,17.85,846.57,850.43,209.149994,32.40,1.0209,201,0,14.538,2.03449,4.13,53246,3.200000,5.766667,5.766667,3.200000,5.766667,5.766667,800273.625000,249871.531250,35076.300781,3322.733398,835.666687,552.066650
14:30:07,1540626990,2018-10-27T07:56:30,2018-10-27T03:56:30,1.997,1739.60,16.24,15.12,17.82,846.57,850.57,207.783340,32.55,1.0212,201,0,14.537,2.03423,4.13,53230,4.166667,6.800000,9.266666,4.166667,6.800000,9.266666,801103.437500,250134.140625,35118.101563,3331.333252,838.933350,555.333313
14:30:37,1540627020,2018-10-27T07:57:00,2018-10-27T03:57:00,1.996,1740.60,16.21,15.03,17.79,846.58,850.55,207.649994,32.31,1.0213,201,0,14.535,2.03345,4.13,53214,4.366667,5.966667,6.166667,4.366667,5.966667,6.166667,801928.562500,250389.859375,35152.035156,3333.466553,839.133362,555.533325
14:31:07,1540627050,2018-10-27T07:57:30,2018-10-27T03:57:30,1.996,1741.60,16.17,14.94,17.75,846.53,850.70,206.300003,32.42,1.0216,201,0,14.535,2.04071,4.13,53199,4.766667,6.433333,7.900000,4.766667,6.433333,7.900000,802755.437500,250650.359375,35190.035156,3338.399902,840.866638,557.266663
14:31:37,1540627080,2018-10-27T07:58:00,2018-10-27T03:58:00,1.995,1742.60,16.13,14.85,17.69,846.60,850.60,207.250000,32.30,1.0216,201,0,14.533,2.03060,4.13,53183,4.700000,7.566667,8.433333,4.700000,7.566667,8.433333,803637.812500,250925.937500,35236.699219,3343.266602,842.000000,558.400024
14:32:07,1540627110,2018-10-27T07:58:30,2018-10-27T03:58:30,1.992,1743.59,16.09,14.77,17.65,846.58,850.84,207.800003,32.22,1.0221,201,0,14.531,2.03345,4.12,53168,4.000000,6.033333,6.500000,4.000000,6.033333,6.500000,804419.437500,251169.296875,35272.832031,3347.466553,842.599976,559.000000
14:32:37,1540627140,2018-10-27T07:59:00,2018-10-27T03:59:00,1.991,1744.59,16.06,14.72,17.66,846.58,850.96,205.649994,32.25,1.0223,201,0,14.531,2.03475,4.12,53152,4.900000,6.833333,6.833333,4.900000,6.833333,6.833333,805271.750000,251441.671875,35306.566406,3350.733398,842.599976,559.000000
14:33:07,1540627170,2018-10-27T07:59:30,2018-10-27T03:59:30,1.990,1745.58,16.01,14.63,17.59,846.65,850.97,206.666672,32.28,1.0225,200,0,14.530,2.03371,4.12,53136,4.933333,6.766667,6.766667,4.933333,6.766667,6.766667,806165.812500,251724.734375,35337.898438,3353.733398,842.599976,559.000000
14:33:37,1540627200,2018-10-27T08:00:00,2018-10-27T04:00:00,1.996,1746.58,16.01,14.57,17.60,846.57,850.97,208.199997,32.24,1.0225,200,0,14.562,2.03734,4.11,53120,4.400000,6.666667,7.466667,4.400000,6.666667,7.466667,806972.625000,251981.640625,35380.699219,3358.866699,843.400024,559.000000
14:34:07,1540627230,2018-10-27T08:00:30,2018-10-27T04:00:30,1.995,1747.58,15.97,14.54,17.54,846.60,851.03,206.116669,32.33,1.0228,200,0,14.559,2.04929,4.12,53105,3.633333,6.633333,7.100000,3.633333,6.633333,7.100000,807713.312500,252210.500000,35428.964844,3362.666748,844.333313,559.000000
14:34:37,1540627260,2018-10-27T08:01:00,2018-10-27T04:01:00,1.995,1748.58,15.95,14.49,17.49,846.53,851.11,207.016663,32.41,1.0229,200,0,14.560,2.03916,4.11,53089,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,808376.812500,252418.671875,35458.035156,3367.733398,844.333313,559.000000
14:35:07,1540627290,2018-10-27T08:01:30,2018-10-27T04:01:30,1.996,1749.57,15.91,14.45,17.48,846.59,851.04,204.216660,32.68,1.0230,200,0,14.562,2.04253,4.11,53073,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,809029.437500,252618.328125,35478.964844,3369.866699,844.333313,559.000000
14:35:37,1540627320,2018-10-27T08:02:00,2018-10-27T04:02:00,1.996,1750.57,15.89,14.41,17.43,846.67,851.23,207.600006,32.64,1.0233,200,0,14.560,2.03967,4.11,53058,3.266667,5.533333,7.333333,3.266667,5.533333,7.333333,809724.812500,252835.234375,35521.898438,3374.866699,847.599976,559.000000
14:36:07,1540627350,2018-10-27T08:02:30,2018-10-27T04:02:30,1.993,1751.57,15.87,14.37,17.44,846.67,851.18,208.533340,32.55,1.0233,200,0,14.557,2.04123,4.11,53042,3.533333,5.666667,7.200000,3.533333,5.666667,7.200000,810440.187500,253058.359375,35563.367188,3379.933350,849.466675,560.666687
14:36:37,1540627380,2018-10-27T08:03:00,2018-10-27T04:03:00,1.992,1752.56,15.82,14.33,17.39,846.58,851.06,208.100006,32.62,1.0233,200,0,14.557,2.04071,4.11,53026,4.133333,6.000000,7.733333,4.133333,6.000000,7.733333,811247.062500,253311.828125,35592.433594,3386.266602,852.000000,561.466675
14:37:07,1540627410,2018-10-27T08:03:30,2018-10-27T04:03:30,1.991,1753.56,15.80,14.29,17.37,846.69,851.20,205.399994,32.61,1.0236,200,0,14.558,2.04097,4.11,53010,3.866667,7.133333,8.066667,3.866667,7.133333,8.066667,812016.000000,253557.234375,35636.433594,3395.800049,853.000000,562.466675
14:37:37,1540627440,2018-10-27T08:04:00,2018-10-27T04:04:00,1.991,1754.56,15.76,14.24,17.35,846.53,851.28,203.066666,32.58,1.0238,200,0,14.558,2.03864,4.10,52994,3.366667,6.000000,6.900000,3.366667,6.000000,6.900000,812742.625000,253783.906250,35681.500000,3399.600098,854.266663,563.733337
14:38:07,1540627470,2018-10-27T08:04:30,2018-10-27T04:04:30,1.991,1755.55,15.76,14.23,17.36,846.59,851.07,208.733337,32.69,1.0236,200,0,14.556,2.03086,4.11,52979,4.533333,5.933333,6.333333,4.533333,5.933333,6.333333,813541.375000,254031.031250,35715.167969,3402.733398,854.733337,564.200012
14:38:37,1540627500,2018-10-27T08:05:00,2018-10-27T04:05:00,1.988,1756.55,15.73,14.21,17.33,846.70,851.24,209.466660,32.88,1.0239,199,0,14.556,2.03241,4.10,52963,3.966667,5.500000,5.500000,3.966667,5.500000,5.500000,814280.125000,254264.671875,35747.167969,3402.800049,854.733337,564.200012
14:39:07,1540627530,2018-10-27T08:05:30,2018-10-27T04:05:30,1.994,1757.54,15.71,14.16,17.31,846.68,851.19,211.350006,32.88,1.0239,199,0,14.588,2.03656,4.11,52947,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,815050.250000,254506.640625,35782.765625,3404.466553,854.733337,564.200012
14:39:37,1540627560,2018-10-27T08:06:00,2018-10-27T04:06:00,1.994,1758.54,15.69,14.15,17.24,846.63,851.22,210.333328,32.95,1.0240,199,0,14.587,2.04123,4.11,52932,4.566667,6.633333,6.633333,4.566667,6.633333,6.633333,815826.000000,254757.593750,35827.234375,3405.733398,854.733337,564.200012
14:40:07,1540627590,2018-10-27T08:06:30,2018-10-27T04:06:30,1.990,1759.54,15.66,14.09,17.27,846.69,851.17,207.666672,33.04,1.0240,199,0,14.588,2.03967,4.11,52916,4.500000,6.766667,6.766667,4.500000,6.766667,6.766667,816608.125000,255005.593750,35864.500000,3410.933350,854.733337,564.200012
14:40:37,1540627620,2018-10-27T08:07:00,2018-10-27T04:07:00,1.993,1760.53,15.63,14.10,17.23,846.62,851.20,206.433334,33.13,1.0242,199,0,14.589,2.04357,4.10,52900,4.366667,7.533333,7.533333,4.366667,7.533333,7.533333,817459.750000,255266.437500,35898.101563,3419.066650,854.733337,564.200012
14:41:07,1540627650,2018-10-27T08:07:30,2018-10-27T04:07:30,1.994,1761.53,15.61,14.22,17.19,846.70,851.18,207.483337,32.99,1.0242,199,0,14.598,2.04071,4.21,52913,3.966667,5.766667,5.766667,3.966667,5.766667,5.766667,818192.625000,255498.171875,35934.035156,3421.800049,854.733337,564.200012
14:41:37,1540627680,2018-10-27T08:08:00,2018-10-27T04:08:00,1.996,1762.53,15.60,14.51,17.16,846.62,850.56,208.283340,33.13,1.0235,199,0,14.602,2.04305,4.21,52925,4.566667,5.333333,6.400000,4.566667,5.333333,6.400000,818958.687500,255735.671875,35965.566406,3423.866699,856.066650,565.533325
14:42:07,1540627710,2018-10-27T08:08:30,2018-10-27T04:08:30,1.998,1763.53,15.60,14.74,17.17,846.73,850.23,209.266663,33.11,1.0231,199,0,14.602,2.04747,4.21,52937,4.366667,7.000000,8.200000,4.366667,7.000000,8.200000,819758.625000,255994.796875,36003.898438,3428.600098,858.133362,566.000000
14:42:37,1540627740,2018-10-27T08:09:00,2018-10-27T04:09:00,1.999,1764.53,15.60,14.90,17.14,846.62,850.02,208.250000,33.11,1.0228,199,0,14.604,2.04487,4.21,52948,4.700000,6.533333,8.833333,4.700000,6.533333,8.833333,820663.812500,256279.171875,36038.167969,3431.733398,861.266663,567.666687
14:43:07,1540627770,2018-10-27T08:09:30,2018-10-27T04:09:30,1.999,1765.52,15.61,15.05,17.16,846.70,849.93,208.800003,33.10,1.0227,199,0,14.608,2.04279,4.21,52958,3.900000,5.900000,7.500000,3.900000,5.900000,7.500000,821470.125000,256532.203125,36073.964844,3434.466553,863.400024,569.400024
14:43:37,1540627800,2018-10-27T08:10:00,2018-10-27T04:10:00,2.000,1766.52,15.61,15.13,17.14,846.67,849.77,202.949997,33.09,1.0225,199,0,14.608,2.04903,4.21,52969,4.466667,6.800000,7.333333,4.466667,6.800000,7.333333,822347.750000,256802.468750,36108.101563,3438.800049,864.466675,569.400024
14:44:07,1540627830,2018-10-27T08:10:30,2018-10-27T04:10:30,2.000,1767.52,15.60,15.21,17.14,846.70,849.56,207.916672,33.10,1.0223,199,0,14.611,2.04565,4.21,52979,4.333333,8.233334,8.733334,4.333333,8.233334,8.733334,823175.062500,257068.937500,36157.765625,3447.399902,865.133362,569.400024
14:44:37,1540627860,2018-10-27T08:11:00,2018-10-27T04:11:00,2.001,1768.53,15.60,15.28,17.18,846.59,849.42,206.699997,32.96,1.0221,199,0,14.610,2.04591,4.21,52988,4.766667,6.166667,6.266667,4.766667,6.166667,6.266667,824020.812500,257337.203125,36190.832031,3448.399902,865.333313,569.400024
14:45:07,1540627890,2018-10-27T08:11:30,2018-10-27T04:11:30,2.000,1769.53,15.61,15.35,17.17,846.56,849.44,208.383331,32.96,1.0221,199,0,14.610,2.04383,4.21,52998,3.966667,5.533333,7.533333,3.966667,5.533333,7.533333,824779.812500,257574.765625,36231.699219,3456.066650,868.666687,569.400024
14:45:37,1540627920,2018-10-27T08:12:00,2018-10-27T04:12:00,2.000,1770.53,15.59,15.38,17.17,846.68,849.42,208.250000,32.97,1.0222,199,0,14.610,2.04305,4.21,53007,3.000000,4.700000,5.500000,3.000000,4.700000,5.500000,825431.375000,257773.859375,36261.234375,3458.666748,870.266663,569.400024
14:46:07,1540627950,2018-10-27T08:12:30,2018-10-27T04:12:30,1.999,1771.53,15.58,15.40,17.18,846.62,849.34,207.283340,32.96,1.0221,199,0,14.611,2.04383,4.21,53016,4.266667,6.900000,6.900000,4.266667,6.900000,6.900000,826245.875000,258026.765625,36305.433594,3462.466553,870.266663,569.400024
14:46:37,1540627980,2018-10-27T08:13:00,2018-10-27T04:13:00,2.001,1772.53,15.59,15.40,17.11,846.68,849.36,209.649994,32.95,1.0221,199,0,14.612,2.04097,4.21,53025,4.066667,6.333333,6.333333,4.066667,6.333333,6.333333,827082.812500,258289.562500,36340.566406,3466.733398,870.266663,569.400024
14:47:07,1540628010,2018-10-27T08:13:30,2018-10-27T04:13:30,2.001,1773.53,15.58,15.48,17.16,846.60,849.21,208.516663,33.01,1.0220,199,0,14.611,2.04773,4.21,53033,3.433333,5.433333,7.066667,3.433333,5.433333,7.066667,827814.250000,258516.703125,36372.699219,3473.066650,871.666687,570.799988
14:47:37,1540628040,2018-10-27T08:14:00,2018-10-27T04:14:00,2.001,1774.53,15.55,15.47,17.12,846.52,849.08,211.566666,33.09,1.0219,199,0,14.612,2.04643,4.21,53042,4.233333,6.733333,7.033333,4.233333,6.733333,7.033333,828612.250000,258768.359375,36402.765625,3477.666748,872.000000,571.133362
14:48:07,1540628070,2018-10-27T08:14:30,2018-10-27T04:14:30,2.001,1775.53,15.55,15.46,17.15,846.57,849.16,207.566666,33.15,1.0220,199,0,14.613,2.04721,4.21,53050,3.833333,4.766667,5.266667,3.833333,4.766667,5.266667,829290.000000,258979.859375,36430.167969,3480.066650,872.000000,571.133362
14:48:37,1540628100,2018-10-27T08:15:00,2018-10-27T04:15:00,2.001,1776.53,15.56,15.48,17.11,846.60,849.13,210.383331,33.24,1.0219,199,0,14.613,2.04825,4.21,53058,4.500000,6.100000,7.566667,4.500000,6.100000,7.566667,830096.625000,259233.437500,36462.898438,3484.000000,873.666687,572.799988
14:49:07,1540628130,2018-10-27T08:15:30,2018-10-27T04:15:30,2.001,1777.53,15.55,15.48,17.12,846.68,849.02,206.033340,33.12,1.0218,199,0,14.613,2.04357,4.21,53066,4.333333,6.533333,8.100000,4.333333,6.533333,8.100000,830910.687500,259494.562500,36505.898438,3485.800049,875.466675,574.599976
14:49:37,1540628160,2018-10-27T08:16:00,2018-10-27T04:16:00,2.002,1778.53,15.54,15.49,17.10,846.50,848.97,208.850006,33.12,1.0218,199,0,14.613,2.04487,4.21,53073,4.066667,6.266667,6.800000,4.066667,6.266667,6.800000,831745.000000,259751.562500,36543.433594,3488.199951,876.133362,575.266663
14:50:07,1540628190,2018-10-27T08:16:30,2018-10-27T04:16:30,2.000,1779.53,15.54,15.48,17.08,846.68,849.05,208.366669,33.03,1.0219,199,0,14.611,2.04305,4.21,53081,5.000000,7.000000,7.933333,5.000000,7.000000,7.933333,832672.375000,260043.703125,36582.035156,3492.266602,877.200012,576.333313
14:50:37,1540628220,2018-10-27T08:17:00,2018-10-27T04:17:00,2.001,1780.53,15.53,15.47,17.08,846.55,849.00,208.716660,33.02,1.0219,199,0,14.614,2.04617,4.21,53088,3.700000,6.066667,6.066667,3.700000,6.066667,6.066667,833463.062500,260287.140625,36624.632813,3494.399902,877.200012,576.333313
14:51:07,1540628250,2018-10-27T08:17:30,2018-10-27T04:17:30,2.001,1781.53,15.55,15.50,17.11,846.55,849.13,208.050003,33.05,1.0220,199,0,14.613,2.04305,4.21,53095,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,834217.312500,260524.703125,36666.632813,3494.399902,877.200012,576.333313
14:51:37,1540628280,2018-10-27T08:18:00,2018-10-27T04:18:00,2.000,1782.53,15.54,15.45,17.11,846.60,849.10,208.983337,32.93,1.0220,199,0,14.613,2.04175,4.21,53102,4.000000,5.400000,6.333333,4.000000,5.400000,6.333333,834925.750000,260751.031250,36704.234375,3496.666748,878.333313,577.466675
14:52:07,1540628310,2018-10-27T08:18:30,2018-10-27T04:18:30,2.002,1783.53,15.53,15.46,17.06,846.55,849.03,208.500000,33.04,1.0219,199,0,14.613,2.05033,4.21,53109,4.466667,7.566667,8.700000,4.466667,7.566667,8.700000,835770.187500,261017.203125,36750.566406,3498.800049,879.466675,578.599976
14:52:37,1540628340,2018-10-27T08:19:00,2018-10-27T04:19:00,2.001,1784.53,15.53,15.45,17.08,846.68,849.11,203.416672,33.09,1.0220,199,0,14.612,2.04357,4.21,53116,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,836485.000000,261236.437500,36773.632813,3498.800049,879.466675,578.599976
14:53:07,1540628370,2018-10-27T08:19:30,2018-10-27T04:19:30,2.002,1785.53,15.52,15.44,17.09,846.56,849.13,209.216660,33.09,1.0221,199,0,14.611,2.04305,4.21,53123,4.833333,7.033333,7.033333,4.833333,7.033333,7.033333,837321.437500,261496.234375,36819.300781,3502.800049,879.466675,578.599976
14:53:37,1540628400,2018-10-27T08:20:00,2018-10-27T04:20:00,2.002,1786.53,15.52,15.44,17.08,846.56,849.11,207.733337,33.09,1.0220,199,0,14.612,2.04929,4.21,53129,4.966667,6.700000,6.900000,4.966667,6.700000,6.900000,838182.687500,261768.765625,36854.234375,3504.600098,879.466675,578.599976
14:54:07,1540628430,2018-10-27T08:20:30,2018-10-27T04:20:30,2.002,1787.53,15.51,15.41,17.08,846.61,849.01,208.533340,33.39,1.0219,199,0,14.613,2.04305,4.21,53136,4.366667,6.633333,8.200000,4.366667,6.633333,8.200000,839043.750000,262039.359375,36899.300781,3507.933350,880.733337,579.866638
14:54:37,1540628460,2018-10-27T08:21:00,2018-10-27T04:21:00,2.001,1788.53,15.51,15.41,17.09,846.61,849.09,210.383331,33.13,1.0221,199,0,14.608,2.04383,4.21,53142,3.733333,5.933333,6.266667,3.733333,5.933333,6.266667,839794.562500,262279.562500,36933.500000,3510.733398,881.133362,580.266663
14:55:07,1540628490,2018-10-27T08:21:30,2018-10-27T04:21:30,1.998,1789.53,15.50,15.41,17.10,846.48,849.11,209.583328,33.92,1.0221,199,0,14.609,2.04591,4.21,53148,3.333333,6.166667,7.233333,3.333333,6.166667,7.233333,840550.375000,262517.593750,36966.234375,3515.733398,882.666687,581.799988
14:55:37,1540628520,2018-10-27T08:22:00,2018-10-27T04:22:00,2.002,1790.54,15.49,15.42,17.06,846.56,849.06,208.149994,33.19,1.0221,199,0,14.611,2.04383,4.21,53154,3.966667,5.866667,6.400000,3.966667,5.866667,6.400000,841318.187500,262753.468750,36996.500000,3518.733398,883.266663,582.400024
14:56:07,1540628550,2018-10-27T08:22:30,2018-10-27T04:22:30,2.001,1791.54,15.49,15.40,17.05,846.51,849.15,206.333328,33.27,1.0222,199,0,14.610,2.04773,4.21,53160,4.000000,5.833333,7.366667,4.000000,5.833333,7.366667,842083.187500,262987.937500,37029.898438,3523.666748,885.400024,584.533325
14:56:37,1540628580,2018-10-27T08:23:00,2018-10-27T04:23:00,2.001,1792.54,15.48,15.37,17.06,846.56,849.12,208.966660,33.34,1.0222,199,0,14.611,2.04253,4.21,53166,3.866667,5.633333,6.700000,3.866667,5.633333,6.700000,842837.062500,263227.687500,37062.367188,3526.866699,886.933350,585.266663
14:57:07,1540628610,2018-10-27T08:23:30,2018-10-27T04:23:30,2.000,1793.54,15.48,15.37,17.04,846.65,849.20,207.199997,33.34,1.0223,199,0,14.612,2.04565,4.21,53171,2.933333,5.033333,6.366667,2.933333,5.033333,6.366667,843398.000000,263406.531250,37090.500000,3533.066650,889.400024,585.266663
14:57:37,1540628640,2018-10-27T08:24:00,2018-10-27T04:24:00,2.001,1794.54,15.48,15.36,17.07,846.65,849.14,207.983337,33.31,1.0222,199,0,14.612,2.04539,4.21,53177,3.500000,6.133333,6.200000,3.500000,6.133333,6.200000,844105.375000,263625.593750,37119.765625,3539.800049,889.533325,585.266663
14:58:07,1540628670,2018-10-27T08:24:30,2018-10-27T04:24:30,2.000,1795.54,15.46,15.33,17.06,846.54,849.23,206.983337,33.29,1.0224,199,0,14.611,2.04565,4.21,53183,4.700000,7.300000,8.333333,4.700000,7.300000,8.333333,844986.812500,263895.343750,37160.167969,3546.600098,891.266663,585.266663
14:58:37,1540628700,2018-10-27T08:25:00,2018-10-27T04:25:00,2.000,1796.54,15.47,15.32,17.03,846.65,849.20,208.266663,33.21,1.0223,199,0,14.611,2.04383,4.21,53188,5.200000,7.333333,7.333333,5.200000,7.333333,7.333333,845923.750000,264188.968750,37196.765625,3549.533447,891.266663,585.266663
14:59:07,1540628730,2018-10-27T08:25:30,2018-10-27T04:25:30,1.999,1797.53,15.46,15.28,17.04,846.67,849.15,207.449997,33.38,1.0223,199,0,14.610,2.04461,4.21,53193,4.733333,7.500000,7.766667,4.733333,7.500000,7.766667,846791.187500,264458.187500,37233.832031,3556.399902,891.666687,585.666687
14:59:37,1540628760,2018-10-27T08:26:00,2018-10-27T04:26:00,1.999,1798.53,15.45,15.29,17.00,846.54,849.13,203.850006,33.43,1.0223,199,0,14.610,2.05007,4.21,53198,5.333333,8.433333,10.633333,5.333333,8.433333,10.633333,847718.937500,264746.281250,37284.300781,3564.666748,894.000000,588.000000
15:00:07,1540628790,2018-10-27T08:26:30,2018-10-27T04:26:30,1.997,1799.53,15.45,15.29,17.02,846.57,849.21,209.233337,33.42,1.0224,199,0,14.610,2.04721,4.21,53203,4.533333,8.900000,9.766666,4.533333,8.900000,9.766666,848617.437500,265024.593750,37343.167969,3572.466553,894.799988,588.799988
15:00:37,1540628820,2018-10-27T08:27:00,2018-10-27T04:27:00,1.995,1800.53,15.44,15.26,16.99,846.60,849.18,209.199997,33.34,1.0224,199,0,14.609,2.03864,4.21,53208,4.100000,6.900000,8.233334,4.100000,6.900000,8.233334,849403.625000,265269.687500,37387.035156,3580.800049,896.666687,588.799988
15:01:07,1540628850,2018-10-27T08:27:30,2018-10-27T04:27:30,1.992,1801.53,15.44,15.25,17.01,846.54,849.15,213.666672,33.31,1.0224,199,0,14.608,2.03941,4.21,53213,4.200000,7.300000,10.166667,4.200000,7.300000,10.166667,850188.375000,265522.906250,37428.632813,3591.800049,900.000000,590.466675
15:01:37,1540628880,2018-10-27T08:28:00,2018-10-27T04:28:00,1.994,1802.52,15.41,15.22,17.00,846.50,849.16,208.283340,33.28,1.0225,199,0,14.610,2.04435,4.21,53218,4.000000,5.900000,6.033333,4.000000,5.900000,6.033333,850922.562500,265757.281250,37462.898438,3595.333252,900.266663,590.733337
15:02:07,1540628910,2018-10-27T08:28:30,2018-10-27T04:28:30,1.999,1803.52,15.41,15.20,16.97,846.55,849.13,204.733337,33.36,1.0225,199,0,14.610,2.05294,4.21,53223,4.000000,6.166667,7.766667,4.000000,6.166667,7.766667,851756.687500,266011.781250,37498.500000,3600.666748,902.266663,592.266663
15:02:37,1540628940,2018-10-27T08:29:00,2018-10-27T04:29:00,1.999,1804.52,15.38,15.20,17.00,846.55,849.19,208.766663,33.45,1.0226,199,0,14.610,2.04383,4.21,53227,4.533333,6.733333,7.433333,4.533333,6.733333,7.433333,852639.000000,266280.218750,37535.367188,3606.399902,903.533325,592.266663
15:03:07,1540628970,2018-10-27T08:29:30,2018-10-27T04:29:30,1.998,1805.52,15.37,15.17,16.99,846.59,849.14,205.683334,33.45,1.0226,199,0,14.610,2.04669,4.21,53232,5.433333,7.366667,7.366667,5.433333,7.366667,7.366667,853540.687500,266570.343750,37571.500000,3610.800049,903.533325,592.266663
15:03:37,1540629000,2018-10-27T08:30:00,2018-10-27T04:30:00,1.997,1806.52,15.36,15.16,16.96,846.51,849.11,207.466660,33.52,1.0226,199,0,14.608,2.04331,4.21,53236,4.733333,7.166667,7.166667,4.733333,7.166667,7.166667,854385.625000,266838.500000,37612.433594,3611.199951,903.533325,592.266663
15:04:07,1540629030,2018-10-27T08:30:30,2018-10-27T04:30:30,1.996,1807.52,15.35,15.13,16.93,846.64,849.19,208.166672,33.47,1.0227,199,0,14.606,2.04149,4.21,53241,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,855090.375000,267062.406250,37633.500000,3612.600098,903.533325,592.266663
15:04:37,1540629060,2018-10-27T08:31:00,2018-10-27T04:31:00,1.996,1808.52,15.32,15.14,16.91,846.44,849.12,207.683334,33.67,1.0228,199,0,14.609,2.03890,4.21,53245,3.933333,4.866667,5.800000,3.933333,4.866667,5.800000,855831.000000,267289.625000,37655.234375,3615.133301,905.200012,592.266663
15:05:07,1540629090,2018-10-27T08:31:30,2018-10-27T04:31:30,1.996,1809.51,15.31,15.11,16.94,846.57,849.18,207.100006,33.67,1.0229,199,0,14.608,2.03993,4.21,53249,4.733333,6.666667,8.600000,4.733333,6.666667,8.600000,856686.937500,267555.062500,37683.500000,3620.000000,906.933350,594.000000
15:05:37,1540629120,2018-10-27T08:32:00,2018-10-27T04:32:00,1.996,1810.51,15.31,15.10,16.90,846.54,849.23,208.183334,33.57,1.0229,199,0,14.606,2.04435,4.21,53253,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,857513.750000,267815.593750,37715.167969,3622.600098,906.933350,594.000000
15:06:07,1540629150,2018-10-27T08:32:30,2018-10-27T04:32:30,1.994,1811.51,15.29,15.09,16.89,846.55,849.26,208.649994,33.55,1.0230,199,0,14.608,2.03630,4.21,53257,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,858262.625000,268051.187500,37753.234375,3623.800049,906.933350,594.000000
15:06:37,1540629180,2018-10-27T08:33:00,2018-10-27T04:33:00,1.995,1812.51,15.26,15.05,16.83,846.55,849.21,205.033340,33.64,1.0231,199,0,14.605,2.04175,4.21,53261,5.033333,8.966666,8.966666,5.033333,8.966666,8.966666,859236.812500,268355.218750,37810.765625,3628.333252,906.933350,594.000000
15:07:07,1540629210,2018-10-27T08:33:30,2018-10-27T04:33:30,1.994,1813.50,15.26,15.06,16.88,846.53,849.21,208.766663,33.63,1.0231,199,0,14.605,2.03682,4.21,53265,4.800000,7.133333,7.133333,4.800000,7.133333,7.133333,860092.687500,268620.406250,37841.898438,3634.533447,906.933350,594.000000
15:07:37,1540629240,2018-10-27T08:34:00,2018-10-27T04:34:00,1.994,1814.50,15.25,15.04,16.84,846.50,849.27,208.866669,33.65,1.0232,199,0,14.604,2.03941,4.21,53269,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,860809.625000,268848.937500,37877.765625,3640.800049,906.933350,594.000000
15:08:07,1540629270,2018-10-27T08:34:30,2018-10-27T04:34:30,1.993,1815.50,15.24,15.02,16.81,846.53,849.33,206.449997,33.70,1.0233,199,0,14.604,2.03475,4.21,53273,3.100000,5.133333,5.466667,3.100000,5.133333,5.466667,861434.187500,269043.656250,37914.632813,3644.066650,907.333313,594.400024
15:08:37,1540629300,2018-10-27T08:35:00,2018-10-27T04:35:00,1.994,1816.49,15.21,15.04,16.78,846.53,849.25,209.300003,33.82,1.0233,199,0,14.603,2.03604,4.21,53276,3.866667,5.466667,6.500000,3.866667,5.466667,6.500000,862142.000000,269269.781250,37950.566406,3646.666748,908.599976,595.666687
15:09:07,1540629330,2018-10-27T08:35:30,2018-10-27T04:35:30,1.995,1817.49,15.21,14.99,16.79,846.61,849.22,208.366669,33.83,1.0233,199,0,14.608,2.03656,4.21,53280,4.300000,6.933333,6.933333,4.300000,6.933333,6.933333,863000.937500,269530.718750,37989.367188,3649.866699,908.599976,595.666687
15:09:37,1540629360,2018-10-27T08:36:00,2018-10-27T04:36:00,1.993,1818.49,15.22,15.00,16.80,846.48,849.25,208.600006,33.93,1.0233,199,0,14.605,2.03241,4.21,53283,4.033333,6.300000,6.300000,4.033333,6.300000,6.300000,863840.125000,269789.218750,38026.566406,3651.466553,908.599976,595.666687
15:10:07,1540629390,2018-10-27T08:36:30,2018-10-27T04:36:30,1.993,1819.48,15.19,15.00,16.78,846.60,849.20,205.216660,33.83,1.0233,199,0,14.604,2.04019,4.21,53287,4.633333,7.233333,7.233333,4.633333,7.233333,7.233333,864767.000000,270071.187500,38064.433594,3656.933350,908.599976,595.666687
15:10:37,1540629420,2018-10-27T08:37:00,2018-10-27T04:37:00,1.994,1820.48,15.18,14.94,16.76,846.52,849.28,206.449997,33.96,1.0234,199,0,14.604,2.03760,4.21,53290,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,865622.562500,270338.062500,38094.234375,3659.666748,908.599976,595.666687
15:11:07,1540629450,2018-10-27T08:37:30,2018-10-27T04:37:30,1.994,1821.48,15.18,14.96,16.76,846.52,849.25,207.666672,33.89,1.0234,199,0,14.605,2.04227,4.21,53294,4.033333,5.733333,5.733333,4.033333,5.733333,5.733333,866382.375000,270578.125000,38122.035156,3662.933350,908.599976,595.666687
15:11:37,1540629480,2018-10-27T08:38:00,2018-10-27T04:38:00,1.992,1822.47,15.16,14.93,16.73,846.52,849.32,208.633331,33.90,1.0236,199,0,14.604,2.03838,4.21,53297,4.100000,6.033333,6.033333,4.100000,6.033333,6.033333,867165.437500,270825.937500,38155.500000,3664.600098,908.599976,595.666687
15:12:07,1540629510,2018-10-27T08:38:30,2018-10-27T04:38:30,1.993,1823.47,15.16,14.92,16.76,846.60,849.26,206.733337,34.00,1.0235,199,0,14.604,2.03967,4.21,53300,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,867981.062500,271073.718750,38177.433594,3664.600098,908.599976,595.666687
15:12:37,1540629540,2018-10-27T08:39:00,2018-10-27T04:39:00,1.992,1824.47,15.15,14.92,16.75,846.63,849.27,206.133331,34.04,1.0235,199,0,14.603,2.04357,4.21,53303,3.733333,5.033333,5.033333,3.733333,5.033333,5.033333,868714.687500,271298.718750,38201.765625,3666.266602,908.599976,595.666687
15:13:07,1540629570,2018-10-27T08:39:30,2018-10-27T04:39:30,1.992,1825.46,15.15,14.89,16.74,846.63,849.29,207.016663,34.09,1.0236,199,0,14.605,2.03838,4.21,53307,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,869430.375000,271520.843750,38231.234375,3668.800049,908.599976,595.666687
15:13:37,1540629600,2018-10-27T08:40:00,2018-10-27T04:40:00,1.991,1826.46,15.12,14.87,16.75,846.50,849.43,207.850006,33.95,1.0239,199,0,14.599,2.03916,4.13,53297,3.833333,5.500000,8.100000,3.833333,5.500000,8.100000,870150.562500,271750.468750,38269.101563,3672.666748,911.466675,598.533325
15:14:07,1540629630,2018-10-27T08:40:30,2018-10-27T04:40:30,1.992,1827.45,15.12,14.68,16.69,846.55,849.65,207.350006,33.93,1.0241,199,0,14.596,2.04071,4.13,53281,3.133333,5.033333,5.566667,3.133333,5.033333,5.566667,870817.625000,271963.093750,38299.234375,3675.000000,912.066650,599.133362
15:14:37,1540629660,2018-10-27T08:41:00,2018-10-27T04:41:00,1.990,1828.45,15.12,14.51,16.73,846.61,849.86,206.883331,34.00,1.0244,199,0,14.593,2.04201,4.13,53266,3.966667,5.433333,5.433333,3.966667,5.433333,5.433333,871511.625000,272179.500000,38332.964844,3676.199951,912.066650,599.133362
15:15:07,1540629690,2018-10-27T08:41:30,2018-10-27T04:41:30,1.988,1829.44,15.09,14.36,16.65,846.56,850.01,206.166672,34.10,1.0247,198,0,14.591,2.03838,4.13,53250,4.366667,5.966667,5.966667,4.366667,5.966667,5.966667,872295.812500,272424.718750,38368.167969,3678.000000,912.066650,599.133362
15:15:37,1540629720,2018-10-27T08:42:00,2018-10-27T04:42:00,1.994,1830.44,15.07,14.23,16.66,846.48,850.20,206.866669,34.18,1.0250,198,0,14.621,2.04123,4.13,53235,4.533333,6.033333,6.133333,4.533333,6.033333,6.133333,873153.312500,272686.968750,38398.632813,3680.199951,912.266663,599.333313
15:16:07,1540629750,2018-10-27T08:42:30,2018-10-27T04:42:30,1.992,1831.44,15.07,14.16,16.67,846.54,850.25,208.899994,34.13,1.0250,198,0,14.619,2.04565,4.13,53219,4.266667,7.566667,9.066667,4.266667,7.566667,9.066667,873957.812500,272938.687500,38448.765625,3684.666748,913.533325,600.599976
15:16:37,1540629780,2018-10-27T08:43:00,2018-10-27T04:43:00,1.989,1832.43,15.04,14.05,16.61,846.49,850.28,205.566666,34.41,1.0251,197,0,14.620,2.03656,4.13,53203,4.500000,6.800000,7.666667,4.500000,6.800000,7.666667,874748.937500,273192.156250,38486.898438,3691.199951,914.533325,601.599976
15:17:07,1540629810,2018-10-27T08:43:30,2018-10-27T04:43:30,1.994,1833.43,15.03,13.96,16.64,846.47,850.37,210.899994,34.34,1.0253,197,0,14.649,2.03967,4.12,53187,3.133333,5.266667,5.266667,3.133333,5.266667,5.266667,875401.000000,273394.718750,38515.832031,3694.066650,914.533325,601.599976
15:17:37,1540629840,2018-10-27T08:44:00,2018-10-27T04:44:00,1.997,1834.43,15.02,13.89,16.59,846.49,850.40,209.100006,34.39,1.0254,197,0,14.649,2.04045,4.12,53171,4.066667,5.933333,9.600000,4.066667,5.933333,9.600000,876212.625000,273651.593750,38550.832031,3699.866699,918.000000,605.066650
15:18:07,1540629870,2018-10-27T08:44:30,2018-10-27T04:44:30,1.998,1835.43,15.01,13.81,16.59,846.47,850.59,203.800003,34.45,1.0256,197,0,14.649,2.05581,4.12,53156,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,876927.062500,273882.031250,38582.167969,3701.466553,918.000000,605.066650
15:18:37,1540629900,2018-10-27T08:45:00,2018-10-27T04:45:00,1.996,1836.42,14.99,13.78,16.58,846.53,850.57,210.216660,34.56,1.0257,197,0,14.649,2.04435,4.12,53140,3.500000,8.166667,9.966666,3.500000,8.166667,9.966666,877680.812500,274118.875000,38631.433594,3709.533447,919.733337,605.733337
15:19:07,1540629930,2018-10-27T08:45:30,2018-10-27T04:45:30,1.995,1837.42,14.98,13.73,16.55,846.53,850.65,208.100006,34.66,1.0258,197,0,14.648,2.04955,4.12,53124,4.300000,7.100000,8.333333,4.300000,7.100000,8.333333,878534.000000,274390.437500,38674.765625,3714.733398,920.799988,606.799988
15:19:37,1540629960,2018-10-27T08:46:00,2018-10-27T04:46:00,1.997,1838.42,14.96,13.70,16.55,846.48,850.52,210.066666,34.62,1.0257,197,0,14.647,2.04357,4.12,53108,4.366667,7.033333,7.566667,4.366667,7.033333,7.566667,879369.750000,274657.500000,38723.234375,3720.399902,920.799988,606.799988
15:20:07,1540629990,2018-10-27T08:46:30,2018-10-27T04:46:30,1.995,1839.42,14.97,13.67,16.57,846.50,850.71,208.016663,34.55,1.0259,197,0,14.648,2.04565,4.12,53092,3.766667,6.900000,7.166667,3.766667,6.900000,7.166667,880173.875000,274907.343750,38768.234375,3723.133301,920.799988,606.799988
15:20:37,1540630020,2018-10-27T08:47:00,2018-10-27T04:47:00,1.995,1840.41,14.96,13.61,16.53,846.42,850.79,207.966660,34.70,1.0260,197,0,14.647,2.04565,4.12,53076,3.866667,5.433333,6.800000,3.866667,5.433333,6.800000,880867.812500,275126.406250,38801.167969,3726.133301,922.533325,608.533325
15:21:07,1540630050,2018-10-27T08:47:30,2018-10-27T04:47:30,1.995,1841.41,14.96,13.61,16.56,846.48,850.87,205.500000,34.66,1.0261,197,0,14.646,2.04539,4.11,53061,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,881619.375000,275363.468750,38829.433594,3726.800049,922.533325,608.533325
15:21:37,1540630080,2018-10-27T08:48:00,2018-10-27T04:48:00,1.994,1842.41,14.95,13.56,16.55,846.37,850.79,206.333328,34.60,1.0261,197,0,14.646,2.04669,4.11,53045,2.933333,5.166667,5.166667,2.933333,5.166667,5.166667,882265.437500,275563.218750,38865.433594,3727.866699,922.533325,608.533325
15:22:07,1540630110,2018-10-27T08:48:30,2018-10-27T04:48:30,1.994,1843.40,14.94,13.57,16.49,846.40,850.87,208.850006,34.57,1.0262,197,0,14.646,2.04721,4.11,53029,3.166667,4.633333,4.700000,3.166667,4.633333,4.700000,882929.750000,275773.062500,38898.367188,3727.933350,922.599976,608.599976
15:22:37,1540630140,2018-10-27T08:49:00,2018-10-27T04:49:00,1.995,1844.40,14.94,13.54,16.50,846.45,850.87,208.883331,34.67,1.0262,197,0,14.646,2.04643,4.11,53014,3.566667,5.866667,7.133333,3.566667,5.866667,7.133333,883613.625000,275987.968750,38941.500000,3734.466553,924.266663,610.266663
15:23:07,1540630170,2018-10-27T08:49:30,2018-10-27T04:49:30,1.993,1845.40,14.95,13.53,16.55,846.53,850.92,205.699997,34.71,1.0262,197,0,14.646,2.04669,4.11,52998,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,884259.062500,276188.687500,38972.832031,3737.399902,924.266663,610.266663
15:23:37,1540630200,2018-10-27T08:50:00,2018-10-27T04:50:00,1.995,1846.40,14.94,13.48,16.52,846.45,851.01,206.449997,34.62,1.0264,197,0,14.645,2.04435,4.11,52982,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,885006.687500,276416.625000,39006.500000,3738.800049,924.266663,610.266663
15:24:07,1540630230,2018-10-27T08:50:30,2018-10-27T04:50:30,1.995,1847.39,14.94,13.50,16.49,846.48,851.01,208.516663,34.68,1.0264,197,0,14.645,2.04617,4.11,52966,4.533333,6.800000,6.800000,4.533333,6.800000,6.800000,885916.125000,276684.343750,39053.632813,3741.066650,924.266663,610.266663
15:24:37,1540630260,2018-10-27T08:51:00,2018-10-27T04:51:00,1.993,1848.39,14.94,13.44,16.54,846.51,851.04,207.399994,34.72,1.0264,197,0,14.644,2.04435,4.10,52951,4.066667,6.433333,7.666667,4.066667,6.433333,7.666667,886723.187500,276941.093750,39089.234375,3744.933350,925.799988,611.799988
15:25:07,1540630290,2018-10-27T08:51:30,2018-10-27T04:51:30,1.993,1849.39,14.94,13.47,16.48,846.45,851.06,208.283340,34.68,1.0264,197,0,14.644,2.04305,4.11,52935,4.233333,6.733333,6.933333,4.233333,6.733333,6.933333,887541.437500,277201.125000,39119.500000,3751.399902,926.000000,612.000000
15:25:37,1540630320,2018-10-27T08:52:00,2018-10-27T04:52:00,1.994,1850.38,14.94,13.44,16.48,846.51,851.09,209.266663,34.36,1.0265,197,0,14.644,2.04539,4.10,52919,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,888219.437500,277411.281250,39147.632813,3752.266602,926.000000,612.000000
15:26:07,1540630350,2018-10-27T08:52:30,2018-10-27T04:52:30,1.993,1851.38,14.94,13.61,16.48,846.61,850.85,211.216660,34.85,1.0262,197,0,14.654,2.04175,4.21,52931,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,888835.875000,277607.062500,39170.433594,3753.733398,926.000000,612.000000
15:26:37,1540630380,2018-10-27T08:53:00,2018-10-27T04:53:00,1.995,1852.38,14.94,13.89,16.51,846.59,850.44,209.800003,34.67,1.0257,197,0,14.657,2.04799,4.21,52943,3.266667,6.566667,6.900000,3.266667,6.566667,6.900000,889526.687500,277826.437500,39205.367188,3760.933350,926.533325,612.000000
15:27:07,1540630410,2018-10-27T08:53:30,2018-10-27T04:53:30,1.998,1853.38,14.97,14.12,16.50,846.61,850.22,208.566666,34.70,1.0253,197,0,14.659,2.04487,4.21,52955,4.100000,6.066667,6.833333,4.100000,6.066667,6.833333,890328.125000,278080.062500,39233.699219,3765.133301,927.733337,612.000000
15:27:37,1540630440,2018-10-27T08:54:00,2018-10-27T04:54:00,1.999,1854.38,14.96,14.33,16.56,846.64,850.17,205.816666,34.58,1.0253,197,0,14.661,2.04773,4.21,52965,3.933333,6.866667,8.033334,3.933333,6.866667,8.033334,891182.187500,278339.781250,39273.300781,3772.866699,929.466675,612.000000
15:28:07,1540630470,2018-10-27T08:54:30,2018-10-27T04:54:30,1.999,1855.38,15.01,14.45,16.59,846.66,849.86,208.766663,34.76,1.0247,197,0,14.662,2.04643,4.21,52975,3.866667,5.166667,5.400000,3.866667,5.166667,5.400000,891920.187500,278571.406250,39299.765625,3775.199951,929.933350,612.000000
15:28:37,1540630500,2018-10-27T08:55:00,2018-10-27T04:55:00,2.001,1856.38,15.02,14.59,16.57,846.55,849.69,209.250000,34.48,1.0245,197,0,14.665,2.04565,4.21,52986,4.033333,5.800000,7.500000,4.033333,5.800000,7.500000,892681.062500,278814.531250,39346.765625,3779.866699,932.266663,613.066650
15:29:07,1540630530,2018-10-27T08:55:30,2018-10-27T04:55:30,2.001,1857.38,15.04,14.68,16.58,846.55,849.52,207.350006,34.45,1.0242,197,0,14.667,2.05111,4.21,52995,3.666667,5.700000,6.766667,3.666667,5.700000,6.766667,893403.187500,279042.656250,39385.367188,3783.133301,933.599976,614.400024
15:29:37,1540630560,2018-10-27T08:56:00,2018-10-27T04:56:00,2.002,1858.38,15.06,14.77,16.62,846.52,849.41,208.933334,34.46,1.0240,197,0,14.668,2.05737,4.21,53005,3.533333,7.833333,8.500000,3.533333,7.833333,8.500000,894143.187500,279276.125000,39436.300781,3786.133301,934.200012,615.000000
15:30:07,1540630590,2018-10-27T08:56:30,2018-10-27T04:56:30,2.002,1859.38,15.08,14.84,16.63,846.56,849.36,211.733337,34.35,1.0239,197,0,14.670,2.04773,4.21,53013,4.000000,6.100000,6.500000,4.000000,6.100000,6.500000,894913.312500,279516.718750,39468.234375,3788.600098,935.000000,615.000000
15:30:37,1540630620,2018-10-27T08:57:00,2018-10-27T04:57:00,2.004,1860.38,15.10,14.88,16.65,846.50,849.16,209.216660,34.43,1.0236,197,0,14.668,2.04851,4.21,53022,4.000000,5.833333,8.066667,4.000000,5.833333,8.066667,895686.250000,279757.656250,39501.964844,3794.066650,938.400024,615.733337
15:31:07,1540630650,2018-10-27T08:57:30,2018-10-27T04:57:30,2.004,1861.38,15.10,14.94,16.67,846.53,849.14,209.699997,34.43,1.0235,197,0,14.669,2.05607,4.21,53031,3.933333,6.200000,7.600000,3.933333,6.200000,7.600000,896396.000000,279980.687500,39540.964844,3801.399902,940.666687,616.733337
15:31:37,1540630680,2018-10-27T08:58:00,2018-10-27T04:58:00,2.006,1862.39,15.12,14.98,16.69,846.47,849.08,208.250000,34.35,1.0234,197,0,14.670,2.04981,4.21,53039,2.900000,4.766667,5.000000,2.900000,4.766667,5.000000,897016.937500,280172.718750,39571.500000,3804.266602,941.133362,616.799988
15:32:07,1540630710,2018-10-27T08:58:30,2018-10-27T04:58:30,2.005,1863.39,15.14,15.01,16.73,846.47,848.91,209.449997,34.33,1.0231,197,0,14.670,2.05581,4.21,53048,2.400000,3.333333,4.533333,2.400000,3.333333,4.533333,897582.125000,280339.562500,39589.300781,3806.733398,942.799988,618.466675
15:32:37,1540630740,2018-10-27T08:59:00,2018-10-27T04:59:00,2.006,1864.39,15.17,15.05,16.74,846.44,849.05,210.800003,34.38,1.0232,197,0,14.671,2.05085,4.21,53056,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,898108.812500,280501.187500,39605.566406,3806.733398,942.799988,618.466675
15:33:07,1540630770,2018-10-27T08:59:30,2018-10-27T04:59:30,2.005,1865.39,15.18,15.06,16.75,846.33,848.93,210.966660,34.29,1.0230,197,0,14.669,2.04981,4.21,53064,3.233333,5.033333,5.033333,3.233333,5.033333,5.033333,898734.687500,280702.031250,39641.101563,3809.533447,942.799988,618.466675
15:33:37,1540630800,2018-10-27T09:00:00,2018-10-27T05:00:00,2.006,1866.40,15.21,15.08,16.75,846.51,849.00,209.399994,34.25,1.0230,197,0,14.671,2.05268,4.21,53071,3.333333,5.500000,5.500000,3.333333,5.500000,5.500000,899358.687500,280902.156250,39679.566406,3811.933350,942.799988,618.466675
15:34:07,1540630830,2018-10-27T09:00:30,2018-10-27T05:00:30,2.006,1867.40,15.22,15.13,16.76,846.48,848.95,209.716660,34.24,1.0229,197,0,14.671,2.05476,4.21,53079,3.133333,5.200000,5.200000,3.133333,5.200000,5.200000,900023.062500,281108.312500,39715.765625,3812.733398,942.799988,618.466675
15:34:37,1540630860,2018-10-27T09:01:00,2018-10-27T05:01:00,2.006,1868.40,15.22,15.12,16.80,846.45,848.90,210.333328,34.06,1.0228,197,0,14.672,2.04929,4.21,53086,3.066667,5.966667,5.966667,3.066667,5.966667,5.966667,900691.812500,281308.718750,39758.101563,3817.800049,942.799988,618.466675
15:35:07,1540630890,2018-10-27T09:01:30,2018-10-27T05:01:30,2.006,1869.41,15.23,15.13,16.83,846.34,848.92,210.316666,34.13,1.0228,197,0,14.671,2.05085,4.21,53094,3.066667,5.200000,5.200000,3.066667,5.200000,5.200000,901310.625000,281503.000000,39793.367188,3821.199951,942.799988,618.466675
15:35:37,1540630920,2018-10-27T09:02:00,2018-10-27T05:02:00,2.006,1870.41,15.25,15.16,16.83,846.47,848.97,210.383331,34.26,1.0228,197,0,14.672,2.05346,4.21,53101,3.100000,5.133333,5.133333,3.100000,5.133333,5.133333,901956.625000,281700.781250,39822.101563,3826.533447,942.799988,618.466675
15:36:07,1540630950,2018-10-27T09:02:30,2018-10-27T05:02:30,2.007,1871.41,15.28,15.16,16.84,846.44,849.02,210.500000,34.04,1.0228,197,0,14.671,2.04955,4.21,53108,2.566667,4.366667,4.366667,2.566667,4.366667,4.366667,902549.625000,281880.125000,39848.101563,3829.733398,942.799988,618.466675
15:36:37,1540630980,2018-10-27T09:03:00,2018-10-27T05:03:00,2.006,1872.42,15.29,15.18,16.82,846.41,848.99,209.316666,33.93,1.0227,197,0,14.671,2.04851,4.21,53115,3.466667,5.733333,5.733333,3.466667,5.733333,5.733333,903226.000000,282098.593750,39886.765625,3831.933350,942.799988,618.466675
15:37:07,1540631010,2018-10-27T09:03:30,2018-10-27T05:03:30,2.007,1873.42,15.29,15.18,16.85,846.36,848.94,210.083328,33.77,1.0226,197,0,14.672,2.05502,4.21,53121,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,903781.437500,282274.781250,39902.699219,3833.733398,942.799988,618.466675
15:37:37,1540631040,2018-10-27T09:04:00,2018-10-27T05:04:00,2.008,1874.42,15.31,15.22,16.91,846.46,849.02,210.416672,33.68,1.0227,197,0,14.672,2.05711,4.21,53128,2.866667,4.066667,4.266667,2.866667,4.066667,4.266667,904349.437500,282450.437500,39925.632813,3835.133301,943.200012,618.466675
15:38:07,1540631070,2018-10-27T09:04:30,2018-10-27T05:04:30,2.009,1875.43,15.32,15.20,16.89,846.38,848.96,208.283340,33.70,1.0226,197,0,14.673,2.05138,4.21,53134,3.000000,4.900000,5.600000,3.000000,4.900000,5.600000,904974.000000,282645.781250,39954.632813,3837.933350,944.533325,618.466675
15:38:37,1540631100,2018-10-27T09:05:00,2018-10-27T05:05:00,2.008,1876.43,15.34,15.18,16.89,846.40,848.96,208.699997,33.67,1.0225,197,0,14.671,2.05633,4.21,53141,2.700000,4.766667,4.766667,2.700000,4.766667,4.766667,905612.625000,282844.187500,39987.433594,3839.533447,944.533325,618.466675
15:39:07,1540631130,2018-10-27T09:05:30,2018-10-27T05:05:30,2.008,1877.44,15.36,15.19,16.92,846.45,848.92,210.350006,33.66,1.0224,197,0,14.672,2.05450,4.21,53147,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,906162.937500,283018.000000,40009.234375,3839.533447,944.533325,618.466675
15:39:37,1540631160,2018-10-27T09:06:00,2018-10-27T05:06:00,2.008,1878.44,15.37,15.24,16.94,846.37,849.06,211.716660,33.61,1.0225,197,0,14.672,2.05398,4.21,53153,2.400000,3.900000,4.266667,2.400000,3.900000,4.266667,906714.250000,283188.000000,40033.300781,3841.266602,945.266663,618.466675
15:40:07,1540631190,2018-10-27T09:06:30,2018-10-27T05:06:30,2.008,1879.44,15.38,15.21,16.95,846.50,848.97,205.866669,33.60,1.0224,197,0,14.670,2.06599,4.21,53159,2.166667,3.466667,3.933333,2.166667,3.466667,3.933333,907238.250000,283351.406250,40055.832031,3844.600098,946.200012,618.466675
15:40:37,1540631220,2018-10-27T09:07:00,2018-10-27T05:07:00,2.009,1880.45,15.40,15.18,16.97,846.31,849.05,210.016663,33.54,1.0224,197,0,14.670,2.05607,4.21,53165,3.366667,4.500000,4.500000,3.366667,4.500000,4.500000,907868.625000,283548.781250,40080.632813,3845.066650,946.200012,618.466675
15:41:07,1540631250,2018-10-27T09:07:30,2018-10-27T05:07:30,2.009,1881.45,15.41,15.25,16.92,846.28,849.02,210.149994,33.50,1.0223,197,0,14.672,2.05476,4.21,53170,3.600000,5.166667,5.166667,3.600000,5.166667,5.166667,908501.187500,283751.031250,40117.964844,3846.333252,946.200012,618.466675
15:41:37,1540631280,2018-10-27T09:08:00,2018-10-27T05:08:00,2.009,1882.46,15.44,15.22,16.99,846.41,849.10,212.833328,33.65,1.0223,197,0,14.673,2.05424,4.21,53176,2.933333,3.266667,3.533333,2.933333,3.266667,3.533333,909034.000000,283918.562500,40135.699219,3846.600098,946.466675,618.733337
15:42:07,1540631310,2018-10-27T09:08:30,2018-10-27T05:08:30,2.009,1883.46,15.45,15.25,17.00,846.30,849.04,209.733337,33.52,1.0222,197,0,14.671,2.05190,4.21,53181,2.266667,3.166667,4.300000,2.266667,3.166667,4.300000,909525.750000,284071.937500,40157.035156,3849.666748,947.933350,620.200012
15:42:37,1540631340,2018-10-27T09:09:00,2018-10-27T05:09:00,2.010,1884.47,15.46,15.22,17.02,846.43,849.15,209.533340,33.55,1.0223,197,0,14.671,2.05815,4.21,53187,2.766667,4.266667,5.633333,2.766667,4.266667,5.633333,910112.625000,284255.968750,40185.832031,3853.399902,949.466675,621.733337
15:43:07,1540631370,2018-10-27T09:09:30,2018-10-27T05:09:30,2.010,1885.47,15.49,15.24,17.04,846.48,849.17,209.250000,33.28,1.0222,197,0,14.672,2.05607,4.21,53192,3.500000,5.766667,5.966667,3.500000,5.766667,5.966667,910817.750000,284475.187500,40216.964844,3860.000000,949.666687,621.933350
15:43:37,1540631400,2018-10-27T09:10:00,2018-10-27T05:10:00,2.011,1886.48,15.50,15.27,17.07,846.40,849.20,208.283340,33.31,1.0222,198,0,14.670,2.05868,4.21,53197,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,911355.312500,284647.781250,40231.035156,3860.133301,949.666687,621.933350
15:44:07,1540631430,2018-10-27T09:10:30,2018-10-27T05:10:30,2.004,1887.48,15.51,15.24,17.10,846.40,849.17,209.366669,33.57,1.0221,198,0,14.637,2.04955,4.21,53203,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,911934.812500,284832.218750,40250.433594,3860.133301,949.666687,621.933350
15:44:37,1540631460,2018-10-27T09:11:00,2018-10-27T05:11:00,2.006,1888.48,15.54,15.26,17.09,846.39,849.24,208.983337,33.58,1.0221,198,0,14.639,2.05138,4.21,53207,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,912564.250000,285032.125000,40273.035156,3860.666748,949.666687,621.933350
15:45:07,1540631490,2018-10-27T09:11:30,2018-10-27T05:11:30,2.006,1889.48,15.54,15.28,17.10,846.47,849.19,211.233337,33.63,1.0220,198,0,14.639,2.04695,4.21,53212,3.400000,5.866667,5.866667,3.400000,5.866667,5.866667,913265.875000,285245.875000,40311.300781,3863.666748,949.666687,621.933350
15:45:37,1540631520,2018-10-27T09:12:00,2018-10-27T05:12:00,2.006,1890.49,15.56,15.30,17.10,846.36,849.29,207.899994,33.96,1.0220,198,0,14.639,2.05111,4.21,53217,2.833333,5.066667,5.066667,2.833333,5.066667,5.066667,913917.750000,285443.843750,40344.101563,3866.000000,949.666687,621.933350
15:46:07,1540631550,2018-10-27T09:12:30,2018-10-27T05:12:30,2.006,1891.49,15.55,15.29,17.13,846.44,849.29,210.800003,33.90,1.0221,198,0,14.639,2.05242,4.21,53222,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,914552.375000,285640.156250,40365.433594,3867.133301,949.666687,621.933350
15:46:37,1540631580,2018-10-27T09:13:00,2018-10-27T05:13:00,2.007,1892.49,15.59,15.27,17.16,846.41,849.31,210.550003,33.87,1.0220,198,0,14.640,2.04877,4.21,53227,2.600000,4.900000,4.900000,2.600000,4.900000,4.900000,915140.687500,285820.718750,40393.300781,3869.600098,949.666687,621.933350
15:47:07,1540631610,2018-10-27T09:13:30,2018-10-27T05:13:30,2.007,1893.50,15.59,15.29,17.11,846.43,849.31,209.633331,33.77,1.0220,198,0,14.637,2.04435,4.21,53231,3.433333,5.300000,5.300000,3.433333,5.300000,5.300000,915832.375000,286034.468750,40421.699219,3872.333252,949.666687,621.933350
15:47:37,1540631640,2018-10-27T09:14:00,2018-10-27T05:14:00,2.007,1894.50,15.59,15.28,17.14,846.41,849.31,211.283340,33.89,1.0220,198,0,14.639,2.04565,4.21,53236,3.700000,4.500000,4.766667,3.700000,4.500000,4.766667,916511.375000,286249.218750,40444.101563,3872.600098,949.933350,622.200012
15:48:07,1540631670,2018-10-27T09:14:30,2018-10-27T05:14:30,2.007,1895.50,15.59,15.25,17.14,846.46,849.28,210.166672,34.15,1.0219,198,0,14.639,2.04955,4.21,53240,2.666667,3.366667,4.733333,2.666667,3.366667,4.733333,917110.937500,286431.218750,40463.832031,3874.066650,951.400024,623.666687
15:48:37,1540631700,2018-10-27T09:15:00,2018-10-27T05:15:00,2.007,1896.51,15.59,15.26,17.11,846.41,849.31,212.366669,34.06,1.0219,198,0,14.640,2.04669,4.21,53244,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,917687.000000,286614.468750,40486.300781,3875.066650,951.400024,623.666687
15:49:07,1540631730,2018-10-27T09:15:30,2018-10-27T05:15:30,2.007,1897.51,15.59,15.28,17.16,846.51,849.34,205.899994,33.58,1.0220,198,0,14.639,2.05190,4.21,53249,2.533333,4.800000,4.800000,2.533333,4.800000,4.800000,918288.812500,286796.656250,40510.699219,3877.399902,951.400024,623.666687
15:49:37,1540631760,2018-10-27T09:16:00,2018-10-27T05:16:00,2.006,1898.51,15.59,15.24,17.16,846.41,849.31,207.966660,32.90,1.0220,198,0,14.642,2.05164,4.21,53253,2.800000,3.666667,4.166667,2.800000,3.666667,4.166667,918807.875000,286961.406250,40537.433594,3878.533447,952.400024,623.666687
15:50:07,1540631790,2018-10-27T09:16:30,2018-10-27T05:16:30,2.006,1899.52,15.59,15.27,17.15,846.41,849.36,207.566666,33.86,1.0220,198,0,14.638,2.05372,4.21,53257,2.966667,3.566667,3.933333,2.966667,3.566667,3.933333,919372.562500,287129.687500,40554.898438,3879.266602,953.133362,623.666687
15:50:37,1540631820,2018-10-27T09:17:00,2018-10-27T05:17:00,2.006,1900.52,15.58,15.26,17.14,846.49,849.23,207.833328,33.68,1.0219,198,0,14.638,2.05085,4.21,53261,3.100000,3.466667,3.466667,3.100000,3.466667,3.466667,919974.125000,287312.062500,40572.699219,3879.266602,953.133362,623.666687
15:51:07,1540631850,2018-10-27T09:17:30,2018-10-27T05:17:30,2.007,1901.52,15.59,15.22,17.14,846.51,849.34,208.850006,33.47,1.0220,198,0,14.638,2.04773,4.21,53265,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,920601.062500,287505.875000,40598.632813,3879.266602,953.133362,623.666687
15:51:37,1540631880,2018-10-27T09:18:00,2018-10-27T05:18:00,2.005,1902.53,15.59,15.28,17.17,846.51,849.42,208.449997,33.52,1.0221,198,0,14.638,2.05111,4.21,53269,2.866667,3.766667,4.900000,2.866667,3.766667,4.900000,921158.625000,287681.843750,40627.433594,3881.533447,954.333313,624.866638
15:52:07,1540631910,2018-10-27T09:18:30,2018-10-27T05:18:30,2.006,1903.53,15.60,15.26,17.14,846.43,849.37,206.933334,33.63,1.0220,198,0,14.638,2.05555,4.21,53273,2.000000,3.433333,3.866667,2.000000,3.433333,3.866667,921642.000000,287835.437500,40651.898438,3884.666748,954.866638,625.400024
15:52:37,1540631940,2018-10-27T09:19:00,2018-10-27T05:19:00,2.005,1904.53,15.60,15.24,17.16,846.41,849.37,208.683334,33.66,1.0220,198,0,14.638,2.04851,4.21,53276,2.800000,4.233333,4.233333,2.800000,4.233333,4.233333,922207.812500,288017.031250,40675.699219,3886.733398,954.866638,625.400024
15:53:07,1540631970,2018-10-27T09:19:30,2018-10-27T05:19:30,2.006,1905.53,15.60,15.25,17.15,846.46,849.37,210.966660,33.54,1.0220,198,0,14.639,2.04877,4.21,53280,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,922829.375000,288214.562500,40705.035156,3888.199951,954.866638,625.400024
15:53:37,1540632000,2018-10-27T09:20:00,2018-10-27T05:20:00,2.006,1906.54,15.60,15.27,17.15,846.49,849.34,211.433334,33.66,1.0220,198,0,14.640,2.04721,4.21,53283,3.266667,5.733333,6.366667,3.266667,5.733333,6.366667,923472.125000,288414.656250,40741.035156,3894.933350,955.866638,626.400024
15:54:07,1540632030,2018-10-27T09:20:30,2018-10-27T05:20:30,2.006,1907.54,15.60,15.25,17.16,846.51,849.31,211.250000,33.46,1.0220,198,0,14.639,2.05164,4.21,53287,2.166667,3.766667,4.366667,2.166667,3.766667,4.366667,923992.125000,288577.500000,40761.964844,3898.066650,956.533325,627.066650
15:54:37,1540632060,2018-10-27T09:21:00,2018-10-27T05:21:00,2.005,1908.54,15.61,15.24,17.15,846.51,849.42,209.966660,33.51,1.0221,198,0,14.639,2.05138,4.21,53290,3.266667,5.633333,5.633333,3.266667,5.633333,5.633333,924660.125000,288792.156250,40796.632813,3898.066650,956.533325,627.066650
15:55:07,1540632090,2018-10-27T09:21:30,2018-10-27T05:21:30,2.006,1909.55,15.61,15.21,17.16,846.48,849.34,209.000000,33.49,1.0220,198,0,14.639,2.05216,4.21,53294,3.500000,5.500000,6.766667,3.500000,5.500000,6.766667,925309.375000,288998.125000,40837.035156,3900.666748,958.200012,628.733337
15:55:37,1540632120,2018-10-27T09:22:00,2018-10-27T05:22:00,2.007,1910.55,15.61,15.24,17.17,846.51,849.34,211.033340,33.55,1.0220,198,0,14.639,2.04955,4.21,53297,3.100000,5.000000,5.666667,3.100000,5.000000,5.666667,925943.625000,289196.562500,40874.832031,3905.933350,958.200012,628.733337
15:56:07,1540632150,2018-10-27T09:22:30,2018-10-27T05:22:30,2.007,1911.55,15.62,15.24,17.18,846.43,849.31,209.216660,33.47,1.0219,198,0,14.637,2.05085,4.21,53300,2.433333,5.166667,6.033333,2.433333,5.166667,6.033333,926493.812500,289371.312500,40915.101563,3911.866699,959.933350,628.733337
15:56:37,1540632180,2018-10-27T09:23:00,2018-10-27T05:23:00,2.007,1912.56,15.62,15.25,17.21,846.45,849.28,211.350006,33.46,1.0219,198,0,14.639,2.05085,4.21,53304,2.066667,3.700000,5.466667,2.066667,3.700000,5.466667,927005.375000,289530.906250,40944.832031,3916.733398,963.133362,628.733337
15:57:07,1540632210,2018-10-27T09:23:30,2018-10-27T05:23:30,2.007,1913.56,15.62,15.21,17.19,846.40,849.31,209.350006,33.54,1.0219,198,0,14.637,2.05007,4.21,53307,2.700000,3.466667,3.600000,2.700000,3.466667,3.600000,927509.625000,289694.437500,40970.632813,3917.000000,963.333313,628.733337
15:57:37,1540632240,2018-10-27T09:24:00,2018-10-27T05:24:00,2.007,1914.56,15.62,15.22,17.19,846.29,849.23,210.649994,33.55,1.0218,198,0,14.639,2.05007,4.21,53310,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,927985.812500,289846.156250,40996.632813,3918.666748,963.333313,628.733337
15:58:07,1540632270,2018-10-27T09:24:30,2018-10-27T05:24:30,2.007,1915.57,15.63,15.19,17.18,846.35,849.30,210.166672,33.55,1.0218,198,0,14.634,2.05059,4.14,53302,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,928753.812500,290076.687500,41028.167969,3920.000000,963.333313,628.733337
15:58:37,1540632300,2018-10-27T09:25:00,2018-10-27T05:25:00,2.006,1916.57,15.63,15.02,17.20,846.27,849.58,210.066666,33.60,1.0222,198,0,14.631,2.04643,4.14,53286,2.766667,4.566667,4.566667,2.766667,4.566667,4.566667,929378.687500,290270.656250,41060.433594,3920.800049,963.333313,628.733337
15:59:07,1540632330,2018-10-27T09:25:30,2018-10-27T05:25:30,2.005,1917.57,15.62,14.84,17.18,846.29,849.77,209.383331,33.72,1.0224,198,0,14.628,2.04695,4.13,53270,3.833333,5.866667,7.066667,3.833333,5.866667,7.066667,930127.062500,290504.406250,41093.832031,3926.000000,964.599976,630.000000
15:59:37,1540632360,2018-10-27T09:26:00,2018-10-27T05:26:00,2.003,1918.57,15.62,14.71,17.17,846.29,849.93,204.699997,33.65,1.0226,198,0,14.626,2.05216,4.13,53255,3.066667,4.866667,5.066667,3.066667,4.866667,5.066667,930745.437500,290693.437500,41121.367188,3930.266602,965.000000,630.400024
16:00:07,1540632390,2018-10-27T09:26:30,2018-10-27T05:26:30,2.002,1919.57,15.59,14.59,17.16,846.17,850.15,207.383331,33.62,1.0230,198,0,14.625,2.04695,4.13,53239,3.233333,6.133333,6.966667,3.233333,6.133333,6.966667,931399.375000,290899.968750,41154.234375,3938.800049,966.000000,631.400024
16:00:37,1540632420,2018-10-27T09:27:00,2018-10-27T05:27:00,2.001,1920.58,15.60,14.49,17.13,846.41,850.18,206.966660,33.58,1.0230,198,0,14.625,2.04383,4.13,53223,3.000000,5.833333,6.333333,3.000000,5.833333,6.333333,932069.437500,291110.062500,41183.500000,3947.199951,966.733337,632.133362
16:01:07,1540632450,2018-10-27T09:27:30,2018-10-27T05:27:30,2.001,1921.58,15.58,14.40,17.15,846.28,850.37,209.566666,33.66,1.0233,198,0,14.624,2.04903,4.13,53207,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,932745.000000,291315.968750,41212.832031,3948.133301,966.733337,632.133362
16:01:37,1540632480,2018-10-27T09:28:00,2018-10-27T05:28:00,2.001,1922.58,15.58,14.34,17.15,846.44,850.48,206.183334,33.75,1.0234,198,0,14.621,2.05033,4.12,53192,3.266667,5.233333,5.666667,3.266667,5.233333,5.666667,933451.875000,291526.500000,41245.699219,3950.333252,967.333313,632.733337
16:02:07,1540632510,2018-10-27T09:28:30,2018-10-27T05:28:30,2.001,1923.58,15.55,14.29,17.08,846.36,850.59,205.866669,34.07,1.0236,198,0,14.621,2.04929,4.12,53176,3.000000,4.400000,6.566667,3.000000,4.400000,6.566667,934091.875000,291724.218750,41271.699219,3953.266602,970.000000,635.400024
16:02:37,1540632540,2018-10-27T09:29:00,2018-10-27T05:29:00,2.000,1924.58,15.55,14.19,17.14,846.30,850.57,209.866669,34.10,1.0236,198,0,14.620,2.04669,4.12,53160,3.000000,4.366667,4.466667,3.000000,4.366667,4.466667,934710.625000,291916.093750,41295.964844,3956.666748,970.200012,635.599976
16:03:07,1540632570,2018-10-27T09:29:30,2018-10-27T05:29:30,2.000,1925.58,15.55,14.15,17.14,846.25,850.59,208.399994,34.02,1.0236,198,0,14.619,2.04513,4.12,53144,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,935337.187500,292111.375000,41318.101563,3958.266602,970.200012,635.599976
16:03:37,1540632600,2018-10-27T09:30:00,2018-10-27T05:30:00,2.000,1926.58,15.53,14.13,17.08,846.31,850.79,204.600006,33.81,1.0240,198,0,14.620,2.04617,4.11,53129,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,935909.625000,292287.968750,41340.566406,3961.733398,970.200012,635.599976
16:04:07,1540632630,2018-10-27T09:30:30,2018-10-27T05:30:30,1.999,1927.58,15.53,14.07,17.07,846.34,850.71,208.800003,33.77,1.0239,198,0,14.620,2.04695,4.12,53113,3.266667,4.600000,4.600000,3.266667,4.600000,4.600000,936537.437500,292487.656250,41363.699219,3962.466553,970.200012,635.599976
16:04:37,1540632660,2018-10-27T09:31:00,2018-10-27T05:31:00,1.998,1928.58,15.52,14.02,17.04,846.21,850.84,208.416672,33.78,1.0241,198,0,14.620,2.04721,4.11,53097,2.733333,4.933333,5.066667,2.733333,4.933333,5.066667,937105.875000,292672.125000,41397.234375,3967.066650,970.333313,635.733337
16:05:07,1540632690,2018-10-27T09:31:30,2018-10-27T05:31:30,1.998,1929.57,15.52,14.02,17.09,846.29,850.90,205.399994,33.72,1.0242,198,0,14.619,2.04695,4.11,53081,3.766667,6.133333,7.766667,3.766667,6.133333,7.766667,937853.625000,292905.156250,41434.101563,3974.133301,972.533325,637.933350
16:05:37,1540632720,2018-10-27T09:32:00,2018-10-27T05:32:00,1.998,1930.57,15.51,14.00,17.06,846.32,850.85,209.366669,33.72,1.0241,198,0,14.617,2.05190,4.11,53065,3.000000,4.933333,5.866667,3.000000,4.933333,5.866667,938493.625000,293105.031250,41468.632813,3978.133301,973.666687,639.066650
16:06:07,1540632750,2018-10-27T09:32:30,2018-10-27T05:32:30,1.998,1931.57,15.51,13.94,17.08,846.24,850.96,209.483337,33.71,1.0243,198,0,14.617,2.04331,4.11,53050,3.366667,5.933333,5.933333,3.366667,5.933333,5.933333,939198.562500,293329.718750,41499.632813,3983.800049,973.666687,639.066650
16:06:37,1540632780,2018-10-27T09:33:00,2018-10-27T05:33:00,1.998,1932.57,15.49,13.94,17.08,846.27,850.88,209.600006,33.74,1.0242,198,0,14.619,2.04331,4.11,53034,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,939952.125000,293568.187500,41528.500000,3987.600098,973.666687,639.066650
16:07:07,1540632810,2018-10-27T09:33:30,2018-10-27T05:33:30,1.997,1933.57,15.49,13.89,17.03,846.21,850.88,208.600006,33.74,1.0242,198,0,14.617,2.04461,4.11,53018,4.133333,5.333333,5.333333,4.133333,5.333333,5.333333,940704.937500,293800.656250,41555.500000,3987.800049,973.666687,639.066650
16:07:37,1540632840,2018-10-27T09:34:00,2018-10-27T05:34:00,1.998,1934.57,15.49,13.86,17.04,846.24,850.83,211.116669,33.93,1.0242,198,0,14.617,2.04721,4.10,53002,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,941495.062500,294049.062500,41586.964844,3989.399902,973.666687,639.066650
16:08:07,1540632870,2018-10-27T09:34:30,2018-10-27T05:34:30,1.997,1935.57,15.47,13.85,17.05,846.25,850.94,207.333328,34.07,1.0244,198,0,14.616,2.04721,4.11,52987,3.000000,4.333333,5.566667,3.000000,4.333333,5.566667,942151.437500,294249.062500,41617.300781,3991.000000,975.000000,640.400024
16:08:37,1540632900,2018-10-27T09:35:00,2018-10-27T05:35:00,1.998,1936.57,15.49,13.84,17.06,846.21,850.96,210.166672,34.38,1.0243,198,0,14.616,2.04669,4.10,52971,3.000000,4.700000,5.033333,3.000000,4.700000,5.033333,942844.812500,294461.562500,41640.765625,3993.000000,975.400024,640.799988
16:09:07,1540632930,2018-10-27T09:35:30,2018-10-27T05:35:30,1.997,1937.56,15.47,13.81,17.01,846.33,850.99,209.216660,34.33,1.0244,198,0,14.616,2.04045,4.11,52955,3.233333,5.166667,5.166667,3.233333,5.166667,5.166667,943524.375000,294672.125000,41668.500000,3994.866699,975.400024,640.799988
16:09:37,1540632960,2018-10-27T09:36:00,2018-10-27T05:36:00,1.997,1938.56,15.48,13.81,17.01,846.27,851.01,208.949997,34.48,1.0244,198,0,14.616,2.04721,4.11,52939,3.333333,5.833333,6.400000,3.333333,5.833333,6.400000,944220.125000,294881.906250,41700.234375,4000.466553,976.133362,641.533325
16:10:07,1540632990,2018-10-27T09:36:30,2018-10-27T05:36:30,1.998,1939.56,15.47,13.81,16.99,846.22,851.02,206.300003,34.48,1.0244,198,0,14.614,2.04617,4.10,52924,3.566667,4.766667,5.966667,3.566667,4.766667,5.966667,944894.187500,295084.500000,41724.101563,4004.133301,977.733337,642.533325
16:10:37,1540633020,2018-10-27T09:37:00,2018-10-27T05:37:00,1.997,1940.56,15.46,13.96,17.01,846.27,850.86,209.416672,34.35,1.0243,198,0,14.625,2.04799,4.21,52936,2.566667,4.166667,4.700000,2.566667,4.166667,4.700000,945415.312500,295252.187500,41757.832031,4006.333252,978.799988,642.533325
16:11:07,1540633050,2018-10-27T09:37:30,2018-10-27T05:37:30,1.999,1941.56,15.47,14.25,17.01,846.22,850.34,208.766663,34.41,1.0236,198,0,14.630,2.04513,4.21,52948,2.933333,5.566667,5.566667,2.933333,5.566667,5.566667,946034.812500,295452.437500,41790.234375,4012.000000,978.799988,642.533325
16:11:37,1540633080,2018-10-27T09:38:00,2018-10-27T05:38:00,2.001,1942.56,15.49,14.51,17.02,846.32,850.07,209.233337,34.02,1.0232,198,0,14.632,2.04669,4.21,52959,4.000000,5.566667,6.133333,4.000000,5.566667,6.133333,946756.250000,295681.125000,41830.898438,4014.066650,979.466675,643.200012
16:12:07,1540633110,2018-10-27T09:38:30,2018-10-27T05:38:30,2.002,1943.56,15.49,14.68,17.04,846.21,849.80,207.949997,33.82,1.0229,198,0,14.635,2.05059,4.21,52970,3.933333,5.800000,6.466667,3.933333,5.800000,6.466667,947503.750000,295919.718750,41862.035156,4019.666748,980.533325,644.266663
16:12:37,1540633140,2018-10-27T09:39:00,2018-10-27T05:39:00,2.002,1944.56,15.52,14.81,17.08,846.29,849.68,212.199997,33.81,1.0227,198,0,14.637,2.04513,4.21,52980,3.766667,4.800000,4.800000,3.766667,4.800000,4.800000,948211.062500,296142.812500,41878.300781,4022.266602,980.533325,644.266663
16:13:07,1540633170,2018-10-27T09:39:30,2018-10-27T05:39:30,2.004,1945.56,15.54,14.94,17.05,846.17,849.48,210.500000,33.75,1.0224,198,0,14.640,2.04591,4.21,52990,3.333333,5.833333,6.800000,3.333333,5.833333,6.800000,948889.875000,296357.375000,41912.234375,4027.600098,981.666687,645.400024
16:13:37,1540633200,2018-10-27T09:40:00,2018-10-27T05:40:00,2.005,1946.57,15.57,15.03,17.11,846.28,849.45,208.300003,33.73,1.0222,198,0,14.637,2.05346,4.21,53000,4.733333,6.866667,7.333333,4.733333,6.866667,7.333333,949730.000000,296626.156250,41949.035156,4030.933350,982.266663,646.000000
16:14:07,1540633230,2018-10-27T09:40:30,2018-10-27T05:40:30,2.006,1947.57,15.58,15.09,17.11,846.22,849.26,206.333328,33.53,1.0220,198,0,14.642,2.05398,4.21,53009,3.466667,6.233333,7.566667,3.466667,6.233333,7.566667,950464.187500,296850.687500,41992.500000,4034.666748,983.933350,647.666687
16:14:37,1540633260,2018-10-27T09:41:00,2018-10-27T05:41:00,2.005,1948.57,15.59,15.16,17.11,846.35,849.26,212.850006,33.52,1.0219,198,0,14.639,2.05059,4.21,53018,3.533333,5.500000,5.533333,3.533333,5.500000,5.533333,951203.750000,297075.437500,42022.566406,4036.466553,984.000000,647.733337
16:15:07,1540633290,2018-10-27T09:41:30,2018-10-27T05:41:30,2.006,1949.57,15.60,15.24,17.09,846.19,849.26,211.750000,33.61,1.0219,198,0,14.639,2.04747,4.21,53027,3.566667,5.233333,5.666667,3.566667,5.233333,5.666667,951854.687500,297283.468750,42051.367188,4039.866699,984.599976,648.333313
16:15:37,1540633320,2018-10-27T09:42:00,2018-10-27T05:42:00,2.007,1950.58,15.61,15.27,17.16,846.32,849.17,210.050003,33.67,1.0217,198,0,14.639,2.05268,4.21,53036,4.000000,5.600000,6.933333,4.000000,5.600000,6.933333,952563.875000,297507.781250,42085.035156,4043.800049,986.133362,649.866638
16:16:07,1540633350,2018-10-27T09:42:30,2018-10-27T05:42:30,2.007,1951.58,15.62,15.33,17.16,846.32,849.15,209.500000,33.57,1.0217,198,0,14.639,2.04643,4.21,53044,4.166667,5.733333,8.266666,4.166667,5.733333,8.266666,953345.750000,297748.937500,42130.101563,4048.199951,989.000000,652.733337
16:16:37,1540633380,2018-10-27T09:43:00,2018-10-27T05:43:00,2.008,1952.58,15.61,15.34,17.15,846.32,849.25,207.100006,33.65,1.0218,198,0,14.640,2.05007,4.21,53052,3.300000,4.300000,4.500000,3.300000,4.300000,4.500000,954019.750000,297955.468750,42152.699219,4048.600098,989.200012,652.933350
16:17:07,1540633410,2018-10-27T09:43:30,2018-10-27T05:43:30,2.008,1953.59,15.62,15.36,17.16,846.29,849.17,206.866669,33.51,1.0217,198,0,14.643,2.05789,4.21,53061,3.133333,5.433333,6.033333,3.133333,5.433333,6.033333,954722.000000,298169.656250,42189.035156,4050.600098,989.866638,653.599976
16:17:37,1540633440,2018-10-27T09:44:00,2018-10-27T05:44:00,2.008,1954.59,15.62,15.39,17.16,846.45,849.04,209.149994,33.59,1.0216,198,0,14.643,2.05268,4.21,53068,3.600000,5.666667,6.400000,3.600000,5.666667,6.400000,955414.687500,298384.781250,42230.964844,4052.000000,990.933350,654.666687
16:18:07,1540633470,2018-10-27T09:44:30,2018-10-27T05:44:30,2.007,1955.60,15.61,15.42,17.19,846.27,848.98,209.283340,33.83,1.0215,198,0,14.642,2.05033,4.21,53076,3.966667,5.266667,5.366667,3.966667,5.266667,5.366667,956144.250000,298606.906250,42256.765625,4053.933350,991.133362,654.866638
16:18:37,1540633500,2018-10-27T09:45:00,2018-10-27T05:45:00,2.008,1956.60,15.61,15.39,17.16,846.32,848.96,209.083328,34.12,1.0214,198,0,14.643,2.05007,4.21,53084,3.966667,4.533333,6.000000,3.966667,4.533333,6.000000,956854.250000,298829.218750,42282.167969,4055.933350,992.666687,656.400024
16:19:07,1540633530,2018-10-27T09:45:30,2018-10-27T05:45:30,2.009,1957.60,15.62,15.43,17.18,846.16,848.98,211.050003,33.58,1.0215,198,0,14.642,2.04851,4.21,53091,4.466667,6.100000,6.466667,4.466667,6.100000,6.466667,957663.000000,299078.312500,42315.699219,4059.466553,992.666687,656.400024
16:19:37,1540633560,2018-10-27T09:46:00,2018-10-27T05:46:00,2.008,1958.61,15.61,15.43,17.16,846.14,848.85,205.416672,33.83,1.0213,198,0,14.644,2.05398,4.21,53098,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,958375.000000,299300.062500,42337.101563,4060.666748,992.666687,656.400024
16:20:07,1540633590,2018-10-27T09:46:30,2018-10-27T05:46:30,2.007,1959.61,15.60,15.45,17.16,846.03,848.88,212.333328,33.95,1.0214,198,0,14.642,2.04461,4.21,53105,3.166667,4.533333,5.233333,3.166667,4.533333,5.233333,959069.375000,299509.156250,42360.433594,4062.066650,994.066650,656.400024
16:20:37,1540633620,2018-10-27T09:47:00,2018-10-27T05:47:00,2.005,1960.62,15.62,15.45,17.16,846.10,848.82,211.733337,33.73,1.0213,198,0,14.643,2.05190,4.21,53112,3.666667,5.333333,5.466667,3.666667,5.333333,5.466667,959847.437500,299747.125000,42386.964844,4063.666748,994.333313,656.400024
16:21:07,1540633650,2018-10-27T09:47:30,2018-10-27T05:47:30,2.005,1961.62,15.59,15.43,17.17,846.14,848.77,209.683334,33.68,1.0213,198,0,14.644,2.05502,4.21,53119,3.700000,5.633333,5.633333,3.700000,5.633333,5.633333,960562.187500,299964.000000,42421.832031,4066.199951,994.333313,656.400024
16:21:37,1540633680,2018-10-27T09:48:00,2018-10-27T05:48:00,2.006,1962.62,15.59,15.44,17.17,846.27,848.77,210.399994,33.90,1.0213,198,0,14.642,2.05268,4.21,53126,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,961151.875000,300148.312500,42459.035156,4070.000000,994.333313,656.400024
16:22:07,1540633710,2018-10-27T09:48:30,2018-10-27T05:48:30,2.008,1963.63,15.60,15.46,17.11,846.09,848.77,208.233337,33.58,1.0213,198,0,14.643,2.05659,4.21,53132,3.033333,5.400000,5.400000,3.033333,5.400000,5.400000,961776.562500,300341.687500,42496.035156,4074.199951,994.333313,656.400024
16:22:37,1540633740,2018-10-27T09:49:00,2018-10-27T05:49:00,2.007,1964.63,15.55,15.43,17.14,846.14,848.78,210.449997,33.50,1.0215,198,0,14.640,2.04929,4.21,53139,3.033333,5.233333,6.000000,3.033333,5.233333,6.000000,962447.750000,300550.625000,42525.898438,4077.800049,995.200012,657.266663
16:23:07,1540633770,2018-10-27T09:49:30,2018-10-27T05:49:30,2.007,1965.63,15.56,15.41,17.16,846.23,848.72,210.149994,33.50,1.0214,198,0,14.642,2.04955,4.21,53145,2.433333,4.733333,5.666667,2.433333,4.733333,5.666667,963009.062500,300730.281250,42554.632813,4083.133301,996.133362,658.200012
16:23:37,1540633800,2018-10-27T09:50:00,2018-10-27T05:50:00,2.006,1966.64,15.55,15.45,17.15,846.22,848.75,210.816666,33.34,1.0215,198,0,14.643,2.04877,4.21,53151,2.000000,3.700000,4.433333,2.000000,3.700000,4.433333,963486.375000,300882.718750,42587.367188,4086.266602,997.066650,659.133362
16:24:07,1540633830,2018-10-27T09:50:30,2018-10-27T05:50:30,2.006,1967.64,15.56,15.41,17.14,846.20,848.99,214.833328,33.27,1.0217,198,0,14.640,2.04019,4.21,53157,2.333333,3.766667,4.500000,2.333333,3.766667,4.500000,963997.312500,301044.312500,42620.964844,4089.399902,997.866638,659.933350
16:24:37,1540633860,2018-10-27T09:51:00,2018-10-27T05:51:00,2.005,1968.64,15.54,15.43,17.13,846.17,848.97,210.000000,32.69,1.0218,198,0,14.642,2.05659,4.21,53163,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,964569.625000,301225.531250,42644.433594,4090.133301,997.866638,659.933350
16:25:07,1540633890,2018-10-27T09:51:30,2018-10-27T05:51:30,2.005,1969.64,15.55,15.42,17.12,846.25,848.91,210.833328,33.41,1.0217,198,0,14.642,2.04201,4.21,53169,2.300000,4.433333,4.433333,2.300000,4.433333,4.433333,965100.687500,301398.312500,42669.500000,4092.399902,997.866638,659.933350
16:25:37,1540633920,2018-10-27T09:52:00,2018-10-27T05:52:00,2.006,1970.65,15.56,15.39,17.12,846.47,849.02,208.533340,33.57,1.0218,198,0,14.639,2.05138,4.21,53175,2.366667,4.500000,4.500000,2.366667,4.500000,4.500000,965662.187500,301574.406250,42704.234375,4096.266602,997.866638,659.933350
16:26:07,1540633950,2018-10-27T09:52:30,2018-10-27T05:52:30,2.007,1971.65,15.57,15.40,17.12,846.44,849.10,208.533340,33.70,1.0218,198,0,14.642,2.04773,4.21,53180,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,966280.250000,301763.125000,42735.964844,4098.000000,997.866638,659.933350
16:26:37,1540633980,2018-10-27T09:53:00,2018-10-27T05:53:00,2.007,1972.65,15.57,15.38,17.11,846.44,849.07,207.366669,34.34,1.0217,198,0,14.642,2.04747,4.21,53186,2.833333,4.266667,4.766667,2.833333,4.266667,4.766667,966876.375000,301940.375000,42760.632813,4099.866699,998.866638,659.933350
16:27:07,1540634010,2018-10-27T09:53:30,2018-10-27T05:53:30,2.006,1973.66,15.58,15.41,17.12,846.38,849.10,209.433334,33.78,1.0218,198,0,14.639,2.04903,4.21,53191,2.600000,4.933333,5.400000,2.600000,4.933333,5.400000,967467.750000,302123.843750,42792.632813,4104.466797,999.799988,659.933350
16:27:37,1540634040,2018-10-27T09:54:00,2018-10-27T05:54:00,2.006,1974.66,15.59,15.41,17.17,846.46,849.07,207.416672,34.01,1.0217,198,0,14.640,2.05138,4.21,53196,2.933333,3.800000,6.666667,2.933333,3.800000,6.666667,968052.562500,302303.562500,42820.500000,4110.666504,1004.533325,661.533325
16:28:07,1540634070,2018-10-27T09:54:30,2018-10-27T05:54:30,2.006,1975.66,15.59,15.37,17.13,846.46,849.15,211.516663,33.89,1.0218,198,0,14.643,2.04513,4.21,53202,2.033333,3.033333,3.133333,2.033333,3.033333,3.133333,968560.625000,302460.687500,42838.367188,4111.600098,1004.666687,661.599976
16:28:37,1540634100,2018-10-27T09:55:00,2018-10-27T05:55:00,2.006,1976.66,15.61,15.35,17.13,846.48,849.15,212.033340,33.87,1.0217,198,0,14.640,2.05059,4.21,53207,2.566667,4.700000,4.700000,2.566667,4.700000,4.700000,969123.875000,302639.406250,42870.367188,4116.066895,1004.666687,661.599976
16:29:07,1540634130,2018-10-27T09:55:30,2018-10-27T05:55:30,2.006,1977.67,15.61,15.36,17.19,846.43,849.12,211.116669,33.74,1.0217,198,0,14.640,2.05111,4.21,53212,3.000000,4.666667,5.533333,3.000000,4.666667,5.533333,969729.187500,302829.562500,42894.566406,4121.133301,1006.400024,661.599976
16:29:37,1540634160,2018-10-27T09:56:00,2018-10-27T05:56:00,2.007,1978.67,15.61,15.34,17.15,846.40,849.17,211.250000,34.05,1.0217,198,0,14.639,2.04877,4.21,53217,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,970349.875000,303023.093750,42917.566406,4121.133301,1006.400024,661.599976
16:30:07,1540634190,2018-10-27T09:56:30,2018-10-27T05:56:30,2.007,1979.67,15.62,15.35,17.18,846.48,849.20,209.483337,33.51,1.0218,198,0,14.639,2.05476,4.21,53221,3.166667,4.766667,5.366667,3.166667,4.766667,5.366667,970958.562500,303213.718750,42951.632813,4122.066895,1007.333313,662.533325
16:30:37,1540634220,2018-10-27T09:57:00,2018-10-27T05:57:00,2.007,1980.68,15.64,15.33,17.22,846.50,849.28,211.166672,33.86,1.0217,198,0,14.642,2.04929,4.21,53226,2.300000,3.633333,4.133333,2.300000,3.633333,4.133333,971469.062500,303371.843750,42972.632813,4124.533203,1008.066650,663.266663
16:31:07,1540634250,2018-10-27T09:57:30,2018-10-27T05:57:30,2.007,1981.68,15.64,15.32,17.21,846.34,849.25,208.550003,33.49,1.0217,198,0,14.642,2.05190,4.21,53231,2.633333,3.500000,4.400000,2.633333,3.500000,4.400000,972017.187500,303537.406250,42995.699219,4127.533203,1009.400024,664.599976
16:31:37,1540634280,2018-10-27T09:58:00,2018-10-27T05:58:00,2.006,1982.69,15.63,15.35,17.22,846.35,849.22,210.783340,32.49,1.0218,198,0,14.643,2.05320,4.21,53235,2.633333,3.866667,4.633333,2.633333,3.866667,4.633333,972599.437500,303713.656250,43017.167969,4132.000000,1010.799988,666.000000
16:32:07,1540634310,2018-10-27T09:58:30,2018-10-27T05:58:30,2.007,1983.69,15.64,15.34,17.23,846.32,849.22,206.350006,32.77,1.0218,198,0,14.640,2.05842,4.21,53240,2.600000,3.500000,4.233333,2.600000,3.500000,4.233333,973168.687500,303894.906250,43036.765625,4133.200195,1011.533325,666.733337
16:32:37,1540634340,2018-10-27T09:59:00,2018-10-27T05:59:00,2.006,1984.69,15.66,15.32,17.23,846.50,849.25,210.800003,33.07,1.0217,198,0,14.640,2.04721,4.21,53244,2.933333,4.466667,5.566667,2.933333,4.466667,5.566667,973765.000000,304080.937500,43065.832031,4136.666504,1012.799988,668.000000
16:33:07,1540634370,2018-10-27T09:59:30,2018-10-27T05:59:30,2.007,1985.70,15.67,15.30,17.22,846.31,849.30,207.833328,32.86,1.0217,198,0,14.640,2.05555,4.21,53248,3.233333,4.566667,4.966667,3.233333,4.566667,4.966667,974377.812500,304270.593750,43099.167969,4139.666504,1013.333313,668.533325
16:33:37,1540634400,2018-10-27T10:00:00,2018-10-27T06:00:00,2.006,1986.70,15.68,15.30,17.22,846.55,849.22,210.466660,32.75,1.0216,198,0,14.639,2.04669,4.21,53253,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,974940.687500,304446.718750,43126.898438,4146.133301,1013.333313,668.533325
16:34:07,1540634430,2018-10-27T10:00:30,2018-10-27T06:00:30,2.005,1987.70,15.68,15.29,17.23,846.39,849.33,209.000000,32.47,1.0218,198,0,14.639,2.05085,4.21,53257,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,975480.250000,304621.562500,43143.832031,4148.200195,1013.333313,668.533325
16:34:37,1540634460,2018-10-27T10:01:00,2018-10-27T06:01:00,2.005,1988.70,15.69,15.31,17.24,846.39,849.35,209.916672,33.02,1.0217,198,0,14.642,2.04799,4.21,53261,2.500000,4.900000,4.900000,2.500000,4.900000,4.900000,976032.625000,304799.343750,43177.898438,4152.266602,1013.333313,668.533325
16:35:07,1540634490,2018-10-27T10:01:30,2018-10-27T06:01:30,2.007,1989.71,15.71,15.33,17.28,846.33,849.37,209.333328,32.82,1.0217,198,0,14.639,2.05164,4.21,53265,2.533333,4.033333,4.966667,2.533333,4.033333,4.966667,976633.312500,304977.593750,43204.964844,4155.000000,1014.933350,668.533325
16:35:37,1540634520,2018-10-27T10:02:00,2018-10-27T06:02:00,2.007,1990.71,15.71,15.34,17.25,846.30,849.29,209.649994,32.69,1.0216,198,0,14.640,2.05216,4.21,53269,2.666667,4.833333,4.966667,2.666667,4.833333,4.966667,977238.375000,305162.500000,43234.765625,4158.133301,1015.066650,668.533325
16:36:07,1540634550,2018-10-27T10:02:30,2018-10-27T06:02:30,2.007,1991.71,15.72,15.30,17.32,846.38,849.37,208.633331,32.68,1.0217,198,0,14.638,2.05242,4.21,53272,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,977755.375000,305323.312500,43259.500000,4164.200195,1015.066650,668.533325
16:36:37,1540634580,2018-10-27T10:03:00,2018-10-27T06:03:00,2.007,1992.72,15.73,15.30,17.27,846.33,849.34,206.466660,32.39,1.0216,198,0,14.638,2.04851,4.21,53276,2.433333,3.966667,4.800000,2.433333,3.966667,4.800000,978275.875000,305481.812500,43288.433594,4165.933105,1016.400024,668.866638
16:37:07,1540634610,2018-10-27T10:03:30,2018-10-27T06:03:30,2.007,1993.72,15.72,15.32,17.31,846.30,849.32,208.383331,31.84,1.0217,198,0,14.637,2.05372,4.21,53280,3.100000,4.600000,6.733333,3.100000,4.600000,6.733333,978914.562500,305684.937500,43314.566406,4171.200195,1019.799988,670.266663
16:37:37,1540634640,2018-10-27T10:04:00,2018-10-27T06:04:00,2.007,1994.73,15.74,15.30,17.26,846.30,849.45,210.166672,31.80,1.0217,198,0,14.637,2.04591,4.21,53284,3.433333,6.300000,6.533333,3.433333,6.300000,6.533333,979539.625000,305886.906250,43354.035156,4178.733398,1020.200012,670.266663
16:38:07,1540634670,2018-10-27T10:04:30,2018-10-27T06:04:30,2.006,1995.73,15.75,15.31,17.30,846.40,849.36,210.816666,32.36,1.0216,198,0,14.640,2.05424,4.21,53287,2.466667,3.500000,4.366667,2.466667,3.500000,4.366667,980103.750000,306052.406250,43378.964844,4181.666504,1021.933350,670.266663
16:38:37,1540634700,2018-10-27T10:05:00,2018-10-27T06:05:00,2.008,1996.73,15.75,15.26,17.29,846.24,849.39,208.266663,31.96,1.0216,198,0,14.640,2.05190,4.21,53291,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,980725.875000,306241.125000,43400.234375,4182.399902,1021.933350,670.266663
16:39:07,1540634730,2018-10-27T10:05:30,2018-10-27T06:05:30,2.007,1997.74,15.75,15.26,17.30,846.32,849.42,210.300003,31.73,1.0217,198,0,14.639,2.05529,4.21,53294,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,981347.437500,306430.125000,43428.433594,4184.733398,1021.933350,670.266663
16:39:37,1540634760,2018-10-27T10:06:00,2018-10-27T06:06:00,2.007,1998.74,15.77,15.29,17.31,846.40,849.44,209.316666,31.76,1.0216,198,0,14.640,2.04877,4.21,53297,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,981836.562500,306586.031250,43445.367188,4185.133301,1021.933350,670.266663
16:40:07,1540634790,2018-10-27T10:06:30,2018-10-27T06:06:30,2.007,1999.74,15.79,15.24,17.27,846.31,849.44,207.750000,32.00,1.0215,198,0,14.637,2.05502,4.21,53301,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,982320.687500,306735.562500,43461.300781,4186.133301,1021.933350,670.266663
16:40:37,1540634820,2018-10-27T10:07:00,2018-10-27T06:07:00,2.009,2000.75,15.79,15.24,17.32,846.26,849.52,209.316666,32.13,1.0216,198,0,14.639,2.04929,4.21,53304,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,982811.812500,306882.593750,43478.832031,4188.600098,1021.933350,670.266663
16:41:07,1540634850,2018-10-27T10:07:30,2018-10-27T06:07:30,2.007,2001.75,15.77,15.21,17.35,846.32,849.47,211.300003,32.32,1.0216,198,0,14.639,2.04929,4.21,53307,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,983345.875000,307054.625000,43505.035156,4189.933105,1021.933350,670.266663
16:41:37,1540634880,2018-10-27T10:08:00,2018-10-27T06:08:00,2.009,2002.75,15.80,15.22,17.34,846.42,849.46,207.899994,32.34,1.0215,198,0,14.639,2.05450,4.21,53310,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,983936.000000,307245.468750,43521.898438,4192.600098,1021.933350,670.266663
16:42:07,1540634910,2018-10-27T10:08:30,2018-10-27T06:08:30,2.008,2003.76,15.79,15.22,17.33,846.23,849.41,208.949997,32.16,1.0215,198,0,14.635,2.05398,4.14,53311,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,984545.187500,307436.718750,43545.832031,4193.733398,1021.933350,670.266663
16:42:37,1540634940,2018-10-27T10:09:00,2018-10-27T06:09:00,2.007,2004.76,15.79,15.11,17.32,846.29,849.52,209.916672,32.00,1.0216,198,0,14.633,2.04799,4.14,53296,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,985124.687500,307613.937500,43577.433594,4195.666504,1021.933350,670.266663
16:43:07,1540634970,2018-10-27T10:09:30,2018-10-27T06:09:30,2.006,2005.77,15.78,14.94,17.36,846.29,849.84,208.433334,31.99,1.0221,198,0,14.628,2.05059,4.13,53280,2.966667,5.633333,5.633333,2.966667,5.633333,5.633333,985733.187500,307802.468750,43611.101563,4201.600098,1021.933350,670.266663
16:43:37,1540635000,2018-10-27T10:10:00,2018-10-27T06:10:00,2.005,2006.77,15.76,14.77,17.33,846.11,850.04,210.433334,32.07,1.0224,198,0,14.628,2.04565,4.13,53264,2.900000,4.900000,4.900000,2.900000,4.900000,4.900000,986331.375000,307990.125000,43647.964844,4202.733398,1021.933350,670.266663
16:44:07,1540635030,2018-10-27T10:10:30,2018-10-27T06:10:30,2.003,2007.77,15.75,14.65,17.30,846.19,850.18,209.283340,31.96,1.0226,198,0,14.628,2.04851,4.13,53249,3.266667,4.633333,5.400000,3.266667,4.633333,5.400000,986948.250000,308190.093750,43674.832031,4206.266602,1023.333313,670.533325
16:44:37,1540635060,2018-10-27T10:11:00,2018-10-27T06:11:00,2.002,2008.77,15.74,14.54,17.29,846.14,850.29,210.183334,31.90,1.0228,198,0,14.626,2.04669,4.13,53233,2.033333,3.166667,4.733333,2.033333,3.166667,4.733333,987381.312500,308328.906250,43693.632813,4210.933105,1025.400024,672.000000
16:45:07,1540635090,2018-10-27T10:11:30,2018-10-27T06:11:30,2.002,2009.77,15.73,14.45,17.25,846.09,850.37,209.800003,31.83,1.0229,198,0,14.623,2.04877,4.13,53217,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,987822.000000,308461.031250,43705.035156,4211.866699,1025.400024,672.000000
16:45:37,1540635120,2018-10-27T10:12:00,2018-10-27T06:12:00,2.001,2010.77,15.71,14.36,17.27,846.09,850.35,208.666672,31.89,1.0229,198,0,14.624,2.04929,4.13,53202,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,988333.312500,308617.500000,43724.832031,4214.466797,1025.400024,672.000000
16:46:07,1540635150,2018-10-27T10:12:30,2018-10-27T06:12:30,2.000,2011.77,15.70,14.29,17.23,846.17,850.48,209.983337,32.01,1.0231,198,0,14.623,2.04773,4.12,53186,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,988930.687500,308805.656250,43760.367188,4216.933105,1025.400024,672.000000
16:46:37,1540635180,2018-10-27T10:13:00,2018-10-27T06:13:00,1.999,2012.77,15.68,14.24,17.27,846.06,850.41,210.916672,31.96,1.0231,198,0,14.622,2.04461,4.12,53170,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,989446.187500,308965.406250,43786.300781,4217.866699,1025.400024,672.000000
16:47:07,1540635210,2018-10-27T10:13:30,2018-10-27T06:13:30,2.000,2013.77,15.67,14.18,17.25,846.07,850.52,208.116669,32.15,1.0233,198,0,14.620,2.05059,4.12,53154,2.933333,3.933333,4.566667,2.933333,3.933333,4.566667,990050.375000,309150.531250,43814.035156,4219.133301,1026.666626,672.000000
16:47:37,1540635240,2018-10-27T10:14:00,2018-10-27T06:14:00,1.996,2014.77,15.66,14.13,17.23,846.07,850.71,209.666672,32.17,1.0235,198,0,14.619,2.04045,4.11,53139,2.366667,3.533333,3.766667,2.366667,3.533333,3.766667,990543.000000,309304.375000,43840.433594,4221.333496,1027.133301,672.000000
16:48:07,1540635270,2018-10-27T10:14:30,2018-10-27T06:14:30,1.996,2015.77,15.65,14.09,17.19,846.05,850.68,209.383331,32.27,1.0235,198,0,14.617,2.05007,4.12,53123,2.500000,4.100000,4.100000,2.500000,4.100000,4.100000,991126.125000,309487.000000,43876.699219,4221.333496,1027.133301,672.000000
16:48:37,1540635300,2018-10-27T10:15:00,2018-10-27T06:15:00,1.998,2016.77,15.63,14.03,17.21,846.13,850.77,209.550003,32.72,1.0237,198,0,14.616,2.04201,4.11,53107,2.566667,4.266667,4.266667,2.566667,4.266667,4.266667,991732.812500,309679.312500,43902.765625,4222.600098,1027.133301,672.000000
16:49:07,1540635330,2018-10-27T10:15:30,2018-10-27T06:15:30,1.997,2017.76,15.62,14.02,17.14,846.13,850.83,210.083328,32.52,1.0238,198,0,14.619,2.04149,4.12,53091,2.700000,5.000000,5.833333,2.700000,5.000000,5.833333,992315.812500,309864.781250,43935.765625,4226.266602,1028.800049,672.000000
16:49:37,1540635360,2018-10-27T10:16:00,2018-10-27T06:16:00,1.994,2018.76,15.61,13.99,17.14,846.22,850.83,211.883331,32.42,1.0238,198,0,14.617,2.03993,4.11,53075,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,992752.375000,310002.562500,43954.234375,4226.399902,1028.800049,672.000000
16:50:07,1540635390,2018-10-27T10:16:30,2018-10-27T06:16:30,1.999,2019.76,15.59,13.94,17.17,846.14,850.88,208.083328,32.77,1.0239,198,0,14.617,2.04149,4.11,53059,2.800000,4.433333,4.533333,2.800000,4.433333,4.533333,993332.687500,310182.593750,43985.500000,4228.399902,1029.000000,672.200012
16:50:37,1540635420,2018-10-27T10:17:00,2018-10-27T06:17:00,1.995,2020.76,15.57,13.91,17.17,846.09,850.86,212.216660,33.37,1.0239,198,0,14.617,2.03293,4.11,53044,3.000000,4.333333,7.600000,3.000000,4.333333,7.600000,993948.375000,310376.968750,44018.832031,4234.133301,1033.199951,676.400024
16:51:07,1540635450,2018-10-27T10:17:30,2018-10-27T06:17:30,1.995,2021.76,15.56,13.90,17.15,846.15,850.84,213.416672,33.60,1.0239,198,0,14.617,2.04123,4.11,53028,2.800000,3.533333,4.200000,2.800000,3.533333,4.200000,994510.687500,310550.468750,44038.167969,4236.000000,1034.000000,677.200012
16:51:37,1540635480,2018-10-27T10:18:00,2018-10-27T06:18:00,1.992,2022.75,15.54,13.87,17.09,846.04,850.89,207.066666,33.75,1.0241,198,0,14.617,2.04253,4.11,53012,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,995014.562500,310713.000000,44054.101563,4236.666504,1034.000000,677.200012
16:52:07,1540635510,2018-10-27T10:18:30,2018-10-27T06:18:30,1.995,2023.75,15.51,13.84,17.10,846.07,850.85,207.166672,33.38,1.0242,198,0,14.616,2.04357,4.11,52997,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,995563.375000,310885.781250,44077.167969,4237.333496,1034.000000,677.200012
16:52:37,1540635540,2018-10-27T10:19:00,2018-10-27T06:19:00,1.994,2024.75,15.50,13.82,17.10,846.11,850.82,207.183334,33.34,1.0242,198,0,14.616,2.04461,4.11,52981,2.000000,3.733333,4.666667,2.000000,3.733333,4.666667,996088.000000,311046.562500,44101.832031,4241.333496,1035.199951,678.400024
16:53:07,1540635570,2018-10-27T10:19:30,2018-10-27T06:19:30,1.994,2025.74,15.49,13.81,17.09,846.02,850.88,212.516663,33.53,1.0243,198,0,14.616,2.04149,4.11,52965,2.000000,3.166667,4.633333,2.000000,3.166667,4.633333,996576.937500,311192.437500,44120.964844,4243.600098,1037.466675,679.000000
16:53:37,1540635600,2018-10-27T10:20:00,2018-10-27T06:20:00,1.994,2026.74,15.48,13.79,17.03,846.03,850.88,210.566666,33.48,1.0243,198,0,14.616,2.03630,4.11,52949,1.733333,2.966667,2.966667,1.733333,2.966667,2.966667,997042.812500,311336.781250,44142.500000,4243.600098,1037.466675,679.000000
16:54:07,1540635630,2018-10-27T10:20:30,2018-10-27T06:20:30,1.992,2027.74,15.46,13.76,17.00,846.11,850.88,206.283340,33.54,1.0244,198,0,14.615,2.04877,4.11,52933,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,997514.375000,311482.562500,44158.898438,4243.600098,1037.466675,679.000000
16:54:37,1540635660,2018-10-27T10:21:00,2018-10-27T06:21:00,1.993,2028.73,15.44,13.75,17.03,846.01,850.94,207.800003,33.42,1.0245,198,0,14.615,2.04253,4.10,52917,2.066667,4.166667,4.366667,2.066667,4.166667,4.366667,997988.375000,311625.500000,44180.699219,4250.000000,1037.866699,679.400024
16:55:07,1540635690,2018-10-27T10:21:30,2018-10-27T06:21:30,1.995,2029.73,15.43,13.92,17.00,846.12,850.59,207.816666,33.42,1.0241,198,0,14.624,2.04643,4.21,52930,2.000000,4.100000,4.833333,2.000000,4.100000,4.833333,998462.562500,311773.531250,44206.898438,4255.333496,1039.199951,680.733337
16:55:37,1540635720,2018-10-27T10:22:00,2018-10-27T06:22:00,1.996,2030.73,15.42,14.17,16.96,846.06,850.16,209.449997,33.22,1.0237,198,0,14.631,2.04227,4.21,52942,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,999031.437500,311954.062500,44231.500000,4255.733398,1039.199951,680.733337
16:56:07,1540635750,2018-10-27T10:22:30,2018-10-27T06:22:30,1.999,2031.73,15.42,14.42,17.02,846.01,849.94,207.933334,32.76,1.0234,198,0,14.630,2.04487,4.21,52954,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,999587.312500,312134.812500,44268.765625,4257.399902,1039.199951,680.733337
16:56:37,1540635780,2018-10-27T10:23:00,2018-10-27T06:23:00,1.999,2032.73,15.43,14.61,17.02,846.01,849.56,206.866669,33.04,1.0229,198,0,14.633,2.04435,4.21,52965,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,1000110.375000,312303.437500,44303.367188,4257.866699,1039.199951,680.733337
16:57:07,1540635810,2018-10-27T10:23:30,2018-10-27T06:23:30,2.002,2033.73,15.44,14.73,17.00,845.98,849.31,209.750000,32.64,1.0226,198,0,14.634,2.04565,4.21,52975,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1000659.375000,312475.031250,44325.699219,4260.866699,1039.199951,680.733337
16:57:37,1540635840,2018-10-27T10:24:00,2018-10-27T06:24:00,2.002,2034.73,15.45,14.87,16.99,845.90,849.10,206.383331,32.79,1.0223,198,0,14.636,2.05111,4.21,52985,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,1001214.000000,312647.500000,44352.632813,4260.866699,1039.199951,680.733337
16:58:07,1540635870,2018-10-27T10:24:30,2018-10-27T06:24:30,2.004,2035.73,15.47,14.95,17.04,846.08,849.01,209.300003,32.65,1.0221,198,0,14.636,2.04227,4.21,52995,2.200000,3.933333,4.266667,2.200000,3.933333,4.266667,1001745.812500,312811.312500,44380.699219,4264.733398,1039.599976,681.133362
16:58:37,1540635900,2018-10-27T10:25:00,2018-10-27T06:25:00,2.003,2036.73,15.48,15.03,17.05,845.98,849.01,209.483337,32.75,1.0221,198,0,14.639,2.04929,4.21,53004,2.600000,3.600000,4.666667,2.600000,3.600000,4.666667,1002257.062500,312972.343750,44405.832031,4266.066895,1040.933350,682.466675
16:59:07,1540635930,2018-10-27T10:25:30,2018-10-27T06:25:30,2.003,2037.73,15.50,15.09,17.07,846.02,848.87,207.166672,32.70,1.0219,198,0,14.640,2.05138,4.21,53013,2.233333,4.433333,4.433333,2.233333,4.433333,4.433333,1002736.375000,313119.812500,44439.300781,4271.066895,1040.933350,682.466675
16:59:37,1540635960,2018-10-27T10:26:00,2018-10-27T06:26:00,2.001,2038.73,15.51,15.14,17.08,845.83,848.84,212.383331,32.79,1.0218,198,0,14.639,2.04045,4.21,53022,2.166667,3.833333,3.833333,2.166667,3.833333,3.833333,1003227.062500,313273.375000,44465.566406,4274.000000,1040.933350,682.466675
17:00:07,1540635990,2018-10-27T10:26:30,2018-10-27T06:26:30,2.001,2039.73,15.51,15.19,17.09,845.89,848.63,207.416672,32.76,1.0215,198,0,14.642,2.04929,4.21,53031,3.033333,4.466667,4.466667,3.033333,4.466667,4.466667,1003832.000000,313465.437500,44497.898438,4276.466797,1040.933350,682.466675
17:00:37,1540636020,2018-10-27T10:27:00,2018-10-27T06:27:00,2.003,2040.74,15.53,15.25,17.08,845.91,848.76,209.216660,32.43,1.0216,198,0,14.639,2.05242,4.21,53039,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1004404.625000,313641.000000,44522.500000,4278.200195,1040.933350,682.466675
17:01:07,1540636050,2018-10-27T10:27:30,2018-10-27T06:27:30,2.000,2041.74,15.54,15.27,17.10,845.91,848.64,211.316666,32.37,1.0215,198,0,14.642,2.03967,4.21,53048,2.233333,4.300000,4.300000,2.233333,4.300000,4.300000,1004933.375000,313804.781250,44547.367188,4280.799805,1040.933350,682.466675
17:01:37,1540636080,2018-10-27T10:28:00,2018-10-27T06:28:00,2.003,2042.74,15.55,15.30,17.11,845.88,848.62,211.866669,32.75,1.0214,198,0,14.642,2.04461,4.21,53056,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,1005510.000000,313985.656250,44565.433594,4281.733398,1040.933350,682.466675
17:02:07,1540636110,2018-10-27T10:28:30,2018-10-27T06:28:30,2.004,2043.74,15.56,15.35,17.13,845.88,848.59,210.199997,32.75,1.0213,198,0,14.642,2.04539,4.21,53064,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,1006103.187500,314174.062500,44580.699219,4281.733398,1040.933350,682.466675
17:02:37,1540636140,2018-10-27T10:29:00,2018-10-27T06:29:00,2.006,2044.74,15.57,15.32,17.14,845.95,848.58,210.100006,32.50,1.0213,198,0,14.642,2.04929,4.21,53072,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,1006605.750000,314328.312500,44605.699219,4281.733398,1040.933350,682.466675
17:03:07,1540636170,2018-10-27T10:29:30,2018-10-27T06:29:30,2.005,2045.74,15.58,15.36,17.17,845.79,848.58,209.816666,33.08,1.0212,198,0,14.642,2.04435,4.21,53079,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,1007126.125000,314491.687500,44631.964844,4282.066895,1040.933350,682.466675
17:03:37,1540636200,2018-10-27T10:30:00,2018-10-27T06:30:00,2.006,2046.75,15.59,15.38,17.16,845.90,848.52,207.449997,33.16,1.0211,198,0,14.642,2.04929,4.21,53087,3.600000,6.166667,6.166667,3.600000,6.166667,6.166667,1007787.000000,314704.125000,44674.167969,4287.200195,1040.933350,682.466675
17:04:07,1540636230,2018-10-27T10:30:30,2018-10-27T06:30:30,2.006,2047.75,15.60,15.37,17.16,845.90,848.55,207.383331,32.80,1.0211,198,0,14.642,2.05138,4.21,53094,3.000000,4.000000,5.466667,3.000000,4.000000,5.466667,1008384.812500,314893.031250,44701.101563,4290.533203,1042.666626,684.200012
17:04:37,1540636260,2018-10-27T10:31:00,2018-10-27T06:31:00,2.006,2048.75,15.60,15.38,17.15,845.84,848.55,210.300003,32.56,1.0211,198,0,14.640,2.04695,4.21,53102,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,1008972.250000,315075.906250,44726.367188,4293.666504,1042.666626,684.200012
17:05:07,1540636290,2018-10-27T10:31:30,2018-10-27T06:31:30,2.006,2049.76,15.60,15.38,17.18,845.76,848.58,209.766663,32.64,1.0211,198,0,14.640,2.04721,4.21,53109,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,1009552.625000,315247.656250,44743.234375,4295.733398,1042.666626,684.200012
17:05:37,1540636320,2018-10-27T10:32:00,2018-10-27T06:32:00,2.007,2050.76,15.61,15.40,17.16,845.84,848.58,209.683334,32.64,1.0211,198,0,14.640,2.05111,4.21,53115,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,1010072.812500,315405.875000,44756.035156,4297.266602,1042.666626,684.200012
17:06:07,1540636350,2018-10-27T10:32:30,2018-10-27T06:32:30,2.007,2051.76,15.62,15.38,17.20,845.92,848.41,209.683334,32.46,1.0209,198,0,14.640,2.05085,4.21,53122,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,1010616.375000,315574.687500,44773.566406,4297.266602,1042.666626,684.200012
17:06:37,1540636380,2018-10-27T10:33:00,2018-10-27T06:33:00,2.007,2052.77,15.63,15.38,17.20,845.76,848.65,208.866669,32.29,1.0211,198,0,14.643,2.05033,4.21,53129,3.000000,5.700000,5.866667,3.000000,5.700000,5.866667,1011259.375000,315776.093750,44811.964844,4302.266602,1042.666626,684.200012
17:07:07,1540636410,2018-10-27T10:33:30,2018-10-27T06:33:30,2.007,2053.77,15.62,15.38,17.19,845.86,848.58,209.133331,32.18,1.0211,198,0,14.642,2.04305,4.21,53135,2.800000,4.300000,4.933333,2.800000,4.300000,4.933333,1011843.375000,315956.218750,44839.632813,4305.133301,1043.599976,684.200012
17:07:37,1540636440,2018-10-27T10:34:00,2018-10-27T06:34:00,2.006,2054.77,15.65,15.37,17.22,845.83,848.62,208.100006,31.98,1.0211,198,0,14.642,2.05033,4.21,53142,2.800000,3.866667,5.133333,2.800000,3.866667,5.133333,1012406.125000,316130.125000,44858.500000,4307.666504,1046.133301,684.200012
17:08:07,1540636470,2018-10-27T10:34:30,2018-10-27T06:34:30,2.006,2055.78,15.64,15.36,17.19,845.83,848.57,209.500000,32.04,1.0210,198,0,14.640,2.05059,4.21,53148,2.400000,3.200000,4.000000,2.400000,3.200000,4.000000,1012929.750000,316287.625000,44877.765625,4309.933105,1047.533325,684.200012
17:08:37,1540636500,2018-10-27T10:35:00,2018-10-27T06:35:00,2.006,2056.78,15.64,15.35,17.18,845.83,848.76,207.833328,32.46,1.0212,198,0,14.640,2.05059,4.21,53154,2.400000,3.700000,4.766667,2.400000,3.700000,4.766667,1013469.625000,316448.406250,44899.234375,4314.733398,1049.666626,684.200012
17:09:07,1540636530,2018-10-27T10:35:30,2018-10-27T06:35:30,2.007,2057.78,15.65,15.36,17.21,845.75,848.73,209.916672,32.20,1.0212,198,0,14.640,2.04331,4.21,53160,2.433333,3.900000,4.166667,2.433333,3.900000,4.166667,1013995.375000,316610.437500,44926.101563,4315.000000,1049.933350,684.466675
17:09:37,1540636560,2018-10-27T10:36:00,2018-10-27T06:36:00,2.007,2058.79,15.65,15.37,17.24,845.75,848.68,208.449997,32.17,1.0211,198,0,14.639,2.04461,4.21,53166,2.700000,4.100000,6.733333,2.700000,4.100000,6.733333,1014548.812500,316783.468750,44955.101563,4320.200195,1053.400024,687.933350
17:10:07,1540636590,2018-10-27T10:36:30,2018-10-27T06:36:30,2.007,2059.79,15.64,15.34,17.22,845.73,848.60,208.533340,32.44,1.0210,198,0,14.640,2.05789,4.21,53172,2.533333,3.633333,4.733333,2.533333,3.633333,4.733333,1015075.312500,316946.812500,44983.566406,4321.666504,1054.866699,689.400024
17:10:37,1540636620,2018-10-27T10:37:00,2018-10-27T06:37:00,2.006,2060.80,15.66,15.33,17.20,845.80,848.68,210.800003,32.28,1.0211,198,0,14.640,2.04825,4.21,53177,3.000000,3.900000,4.033333,3.000000,3.900000,4.033333,1015668.812500,317132.968750,45009.101563,4322.333496,1055.133301,689.400024
17:11:07,1540636650,2018-10-27T10:37:30,2018-10-27T06:37:30,2.005,2061.80,15.67,15.36,17.20,845.91,848.73,207.766663,32.29,1.0211,198,0,14.640,2.05111,4.21,53183,3.000000,4.333333,5.233333,3.000000,4.333333,5.233333,1016266.687500,317325.062500,45035.500000,4326.000000,1056.599976,689.400024
17:11:37,1540636680,2018-10-27T10:38:00,2018-10-27T06:38:00,2.008,2062.80,15.65,15.32,17.22,845.78,848.76,209.316666,32.33,1.0212,198,0,14.642,2.05346,4.21,53188,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1016782.687500,317490.875000,45048.101563,4328.000000,1056.599976,689.400024
17:12:07,1540636710,2018-10-27T10:38:30,2018-10-27T06:38:30,2.006,2063.81,15.66,15.32,17.19,845.80,848.87,207.466660,32.84,1.0213,198,0,14.639,2.05476,4.21,53194,3.466667,4.633333,4.633333,3.466667,4.633333,4.633333,1017423.062500,317694.343750,45073.964844,4329.333496,1056.599976,689.400024
17:12:37,1540636740,2018-10-27T10:39:00,2018-10-27T06:39:00,2.004,2064.81,15.66,15.32,17.23,845.86,848.79,210.516663,32.36,1.0212,198,0,14.640,2.04591,4.21,53199,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1017977.000000,317869.625000,45098.101563,4330.333496,1056.599976,689.400024
17:13:07,1540636770,2018-10-27T10:39:30,2018-10-27T06:39:30,2.004,2065.81,15.65,15.26,17.22,845.83,848.84,212.116669,32.73,1.0213,198,0,14.639,2.04149,4.21,53204,3.000000,4.133333,6.766667,3.000000,4.133333,6.766667,1018604.937500,318064.968750,45123.632813,4336.266602,1059.599976,692.400024
17:13:37,1540636800,2018-10-27T10:40:00,2018-10-27T06:40:00,2.001,2066.81,15.64,15.25,17.21,845.78,848.76,213.050003,32.32,1.0212,198,0,14.638,2.04461,4.21,53209,2.233333,3.266667,3.600000,2.233333,3.266667,3.600000,1019131.437500,318225.875000,45146.699219,4337.266602,1060.066650,692.866638
17:14:07,1540636830,2018-10-27T10:40:30,2018-10-27T06:40:30,2.002,2067.81,15.65,15.26,17.20,845.78,848.73,209.966660,32.22,1.0212,198,0,14.642,2.05085,4.21,53214,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,1019634.125000,318384.156250,45173.234375,4337.466797,1060.066650,692.866638
17:14:37,1540636860,2018-10-27T10:41:00,2018-10-27T06:41:00,2.004,2068.81,15.65,15.25,17.23,845.78,848.79,211.983337,31.69,1.0213,198,0,14.639,2.04305,4.21,53219,2.966667,4.833333,4.833333,2.966667,4.833333,4.833333,1020263.625000,318575.031250,45199.500000,4342.266602,1060.066650,692.866638
17:15:07,1540636890,2018-10-27T10:41:30,2018-10-27T06:41:30,2.003,2069.82,15.66,15.25,17.19,845.80,848.76,207.000000,31.60,1.0212,198,0,14.639,2.05320,4.21,53224,2.766667,5.266667,5.266667,2.766667,5.266667,5.266667,1020829.062500,318752.125000,45234.699219,4345.733398,1060.066650,692.866638
17:15:37,1540636920,2018-10-27T10:42:00,2018-10-27T06:42:00,2.004,2070.82,15.66,15.22,17.25,845.78,848.84,211.833328,31.53,1.0213,198,0,14.640,2.04591,4.21,53228,2.633333,3.766667,4.500000,2.633333,3.766667,4.500000,1021392.562500,318922.406250,45252.832031,4347.200195,1061.133301,693.933350
17:16:07,1540636950,2018-10-27T10:42:30,2018-10-27T06:42:30,2.006,2071.82,15.68,15.25,17.26,845.90,848.89,208.050003,31.97,1.0213,198,0,14.640,2.05737,4.21,53233,3.000000,4.433333,5.100000,3.000000,4.433333,5.100000,1021931.625000,319091.031250,45282.765625,4351.200195,1061.800049,694.599976
17:16:37,1540636980,2018-10-27T10:43:00,2018-10-27T06:43:00,2.005,2072.83,15.69,15.20,17.25,845.88,848.97,210.449997,31.88,1.0213,198,0,14.642,2.04981,4.21,53238,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,1022507.000000,319271.468750,45302.167969,4352.666504,1061.800049,694.599976
17:17:07,1540637010,2018-10-27T10:43:30,2018-10-27T06:43:30,2.006,2073.83,15.70,15.23,17.29,845.90,849.05,204.416672,32.47,1.0214,198,0,14.638,2.05294,4.21,53242,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,1023022.687500,319435.093750,45328.035156,4353.133301,1061.800049,694.599976
17:17:37,1540637040,2018-10-27T10:44:00,2018-10-27T06:44:00,2.007,2074.83,15.71,15.24,17.30,845.93,849.05,211.166672,32.36,1.0213,198,0,14.640,2.05190,4.21,53246,2.300000,4.333333,4.333333,2.300000,4.333333,4.333333,1023580.375000,319607.000000,45354.234375,4356.133301,1061.800049,694.599976
17:18:07,1540637070,2018-10-27T10:44:30,2018-10-27T06:44:30,2.007,2075.84,15.73,15.22,17.31,845.90,849.04,209.033340,32.17,1.0213,198,0,14.640,2.05164,4.21,53251,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1024203.750000,319809.968750,45381.101563,4356.133301,1061.800049,694.599976
17:18:37,1540637100,2018-10-27T10:45:00,2018-10-27T06:45:00,2.007,2076.84,15.74,15.22,17.29,845.79,849.04,211.366669,31.70,1.0213,198,0,14.639,2.04695,4.21,53255,3.233333,3.933333,5.033333,3.233333,3.933333,5.033333,1024830.562500,320011.031250,45397.234375,4358.600098,1063.066650,695.866638
17:19:07,1540637130,2018-10-27T10:45:30,2018-10-27T06:45:30,2.005,2077.84,15.77,15.21,17.32,845.81,849.09,210.600006,31.69,1.0212,198,0,14.642,2.04617,4.21,53259,3.400000,4.533333,5.166667,3.400000,4.533333,5.166667,1025508.187500,320218.843750,45414.765625,4361.733398,1063.933350,696.400024
17:19:37,1540637160,2018-10-27T10:46:00,2018-10-27T06:46:00,2.007,2078.85,15.79,15.24,17.33,845.91,848.98,208.100006,31.56,1.0210,198,0,14.640,2.04903,4.21,53263,2.866667,3.833333,4.533333,2.866667,3.833333,4.533333,1026066.562500,320394.000000,45435.433594,4363.133301,1065.333374,696.400024
17:20:07,1540637190,2018-10-27T10:46:30,2018-10-27T06:46:30,2.007,2079.85,15.79,15.22,17.34,845.72,849.01,211.733337,31.50,1.0211,198,0,14.640,2.04669,4.21,53267,2.866667,3.833333,5.066667,2.866667,3.833333,5.066667,1026637.062500,320572.375000,45456.765625,4365.799805,1066.933350,698.000000
17:20:37,1540637220,2018-10-27T10:47:00,2018-10-27T06:47:00,2.006,2080.85,15.81,15.26,17.38,845.69,849.06,212.716660,31.75,1.0210,198,0,14.642,2.04487,4.21,53271,2.500000,3.600000,3.700000,2.500000,3.600000,3.700000,1027176.812500,320742.000000,45477.500000,4367.666504,1067.066650,698.133362
17:21:07,1540637250,2018-10-27T10:47:30,2018-10-27T06:47:30,2.007,2081.86,15.82,15.24,17.38,845.75,848.94,207.949997,31.51,1.0209,198,0,14.642,2.05085,4.21,53275,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,1027703.375000,320902.000000,45494.964844,4369.533203,1067.066650,698.133362
17:21:37,1540637280,2018-10-27T10:48:00,2018-10-27T06:48:00,2.008,2082.86,15.85,15.25,17.41,845.66,849.05,206.550003,31.52,1.0209,198,0,14.640,2.04747,4.21,53278,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,1028265.187500,321081.406250,45528.699219,4372.866699,1067.066650,698.133362
17:22:07,1540637310,2018-10-27T10:48:30,2018-10-27T06:48:30,2.008,2083.86,15.86,15.24,17.41,845.76,849.04,210.683334,31.37,1.0208,198,0,14.637,2.04747,4.21,53282,2.000000,3.400000,4.766667,2.000000,3.400000,4.766667,1028758.625000,321232.187500,45552.500000,4375.866699,1068.800049,699.866638
17:22:37,1540637340,2018-10-27T10:49:00,2018-10-27T06:49:00,2.009,2084.87,15.88,15.26,17.44,845.60,849.01,207.449997,31.30,1.0207,198,0,14.639,2.04955,4.21,53286,2.233333,3.700000,3.700000,2.233333,3.700000,3.700000,1029253.312500,321384.812500,45580.964844,4377.000000,1068.800049,699.866638
17:23:07,1540637370,2018-10-27T10:49:30,2018-10-27T06:49:30,2.010,2085.87,15.90,15.26,17.43,845.62,848.93,210.533340,31.06,1.0206,199,0,14.642,2.05216,4.21,53289,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1029755.812500,321545.906250,45598.832031,4377.799805,1068.800049,699.866638
17:23:37,1540637400,2018-10-27T10:50:00,2018-10-27T06:50:00,2.004,2086.87,15.91,15.30,17.47,845.65,849.09,210.100006,31.11,1.0207,199,0,14.609,2.04669,4.21,53293,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,1030265.875000,321696.687500,45627.035156,4380.466797,1068.800049,699.866638
17:24:07,1540637430,2018-10-27T10:50:30,2018-10-27T06:50:30,2.003,2087.88,15.93,15.29,17.50,845.59,849.00,212.183334,30.96,1.0206,199,0,14.609,2.03812,4.21,53296,1.900000,3.500000,3.500000,1.900000,3.500000,3.500000,1030741.812500,321846.187500,45655.964844,4381.466797,1068.800049,699.866638
17:24:37,1540637460,2018-10-27T10:51:00,2018-10-27T06:51:00,2.000,2088.88,15.96,15.29,17.53,845.66,848.97,214.333328,31.14,1.0204,199,0,14.609,2.03423,4.21,53300,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,1031259.875000,322012.968750,45683.632813,4382.200195,1068.800049,699.866638
17:25:07,1540637490,2018-10-27T10:51:30,2018-10-27T06:51:30,2.002,2089.88,15.97,15.32,17.52,845.53,848.94,208.883331,30.82,1.0204,199,0,14.611,2.04435,4.21,53303,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,1031652.125000,322134.625000,45701.832031,4382.533203,1068.800049,699.866638
17:25:37,1540637520,2018-10-27T10:52:00,2018-10-27T06:52:00,2.002,2090.88,15.98,15.31,17.51,845.47,848.91,212.466660,30.67,1.0203,199,0,14.611,2.04045,4.21,53306,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,1032071.812500,322264.812500,45721.035156,4383.933105,1068.800049,699.866638
17:26:07,1540637550,2018-10-27T10:52:30,2018-10-27T06:52:30,2.000,2091.88,16.01,15.34,17.54,845.52,849.10,214.050003,30.42,1.0204,199,0,14.611,2.03656,4.21,53309,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,1032389.812500,322367.593750,45736.433594,4384.266602,1068.800049,699.866638
17:26:37,1540637580,2018-10-27T10:53:00,2018-10-27T06:53:00,2.004,2092.88,16.04,15.36,17.54,845.57,849.07,213.916672,30.35,1.0203,199,0,14.611,2.04149,4.21,53312,1.366667,3.300000,4.600000,1.366667,3.300000,4.600000,1032752.562500,322483.437500,45756.500000,4390.799805,1070.533325,701.599976
17:27:07,1540637610,2018-10-27T10:53:30,2018-10-27T06:53:30,2.005,2093.89,16.07,15.35,17.59,845.77,849.17,210.816666,30.58,1.0203,199,0,14.606,2.04435,4.14,53311,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,1033103.000000,322588.687500,45769.632813,4390.866699,1070.533325,701.599976
17:27:37,1540637640,2018-10-27T10:54:00,2018-10-27T06:54:00,2.006,2094.89,16.11,15.22,17.59,845.74,849.43,207.183334,31.22,1.0204,199,0,14.603,2.04149,4.14,53295,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,1033543.312500,322721.875000,45778.500000,4390.866699,1070.533325,701.599976
17:28:07,1540637670,2018-10-27T10:54:30,2018-10-27T06:54:30,2.007,2095.89,16.13,15.08,17.67,845.72,849.59,208.066666,31.51,1.0205,199,0,14.603,2.05216,4.13,53279,2.000000,3.533333,4.800000,2.000000,3.533333,4.800000,1034007.000000,322863.687500,45801.101563,4395.266602,1072.266724,703.333313
17:28:37,1540637700,2018-10-27T10:55:00,2018-10-27T06:55:00,2.007,2096.90,16.15,14.98,17.67,845.87,849.80,214.600006,31.64,1.0207,199,0,14.601,2.03993,4.13,53264,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1034459.375000,323002.093750,45820.300781,4397.799805,1072.266724,703.333313
17:29:07,1540637730,2018-10-27T10:55:30,2018-10-27T06:55:30,2.006,2097.90,16.17,14.90,17.68,845.70,849.86,212.350006,31.04,1.0207,199,0,14.599,2.04981,4.13,53248,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,1034969.312500,323159.281250,45847.167969,4397.799805,1072.266724,703.333313
17:29:37,1540637760,2018-10-27T10:56:00,2018-10-27T06:56:00,2.005,2098.90,16.19,14.79,17.72,845.62,850.04,210.300003,30.87,1.0209,199,0,14.597,2.04617,4.13,53232,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,1035490.687500,323327.468750,45869.234375,4397.799805,1072.266724,703.333313
17:30:07,1540637790,2018-10-27T10:56:30,2018-10-27T06:56:30,2.005,2099.91,16.20,14.75,17.74,845.69,850.15,207.566666,30.62,1.0210,199,0,14.594,2.04825,4.12,53216,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,1036008.625000,323489.500000,45891.964844,4397.799805,1072.266724,703.333313
17:30:37,1540637820,2018-10-27T10:57:00,2018-10-27T06:57:00,2.005,2100.91,16.22,14.69,17.72,845.61,850.15,207.766663,30.83,1.0209,199,0,14.597,2.04565,4.13,53201,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,1036492.250000,323642.437500,45911.964844,4398.000000,1072.266724,703.333313
17:31:07,1540637850,2018-10-27T10:57:30,2018-10-27T06:57:30,2.007,2101.91,16.23,14.63,17.78,845.67,850.30,211.316666,30.94,1.0210,199,0,14.597,2.04669,4.12,53185,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,1036940.562500,323783.781250,45937.433594,4402.066895,1072.266724,703.333313
17:31:37,1540637880,2018-10-27T10:58:00,2018-10-27T06:58:00,2.006,2102.92,16.25,14.57,17.77,845.69,850.44,211.666672,30.75,1.0211,199,0,14.594,2.04565,4.12,53169,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,1037412.625000,323933.937500,45958.234375,4403.000000,1072.266724,703.333313
17:32:07,1540637910,2018-10-27T10:58:30,2018-10-27T06:58:30,2.007,2103.92,16.27,14.54,17.75,845.58,850.51,210.199997,30.72,1.0212,199,0,14.594,2.05372,4.12,53153,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,1037933.812500,324096.000000,45980.101563,4405.866699,1072.266724,703.333313
17:32:37,1540637940,2018-10-27T10:59:00,2018-10-27T06:59:00,2.005,2104.92,16.29,14.55,17.83,845.60,850.48,208.733337,30.60,1.0211,199,0,14.596,2.04305,4.11,53137,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,1038452.812500,324258.718750,46003.898438,4406.466797,1072.266724,703.333313
17:33:07,1540637970,2018-10-27T10:59:30,2018-10-27T06:59:30,2.008,2105.93,16.30,14.55,17.83,845.63,850.65,210.383331,30.87,1.0212,199,0,14.596,2.05059,4.12,53121,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,1038944.375000,324411.218750,46029.101563,4406.466797,1072.266724,703.333313
17:33:37,1540638000,2018-10-27T11:00:00,2018-10-27T07:00:00,2.006,2106.93,16.33,14.48,17.83,845.64,850.66,210.383331,30.54,1.0211,199,0,14.592,2.04903,4.12,53106,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,1039436.250000,324560.906250,46047.898438,4408.333496,1072.266724,703.333313
17:34:07,1540638030,2018-10-27T11:00:30,2018-10-27T07:00:30,2.004,2107.93,16.34,14.53,17.84,845.64,850.66,211.616669,30.77,1.0211,199,0,14.592,2.04695,4.12,53090,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,1039983.312500,324726.437500,46077.632813,4410.000000,1072.266724,703.333313
17:34:37,1540638060,2018-10-27T11:01:00,2018-10-27T07:01:00,2.006,2108.94,16.36,14.51,17.86,845.59,850.71,213.066666,30.44,1.0211,199,0,14.593,2.04591,4.12,53074,2.166667,3.133333,3.833333,2.166667,3.133333,3.833333,1040448.187500,324875.343750,46093.500000,4411.200195,1073.199951,704.266663
17:35:07,1540638090,2018-10-27T11:01:30,2018-10-27T07:01:30,2.007,2109.94,16.37,14.50,17.89,845.58,850.63,211.766663,30.52,1.0209,199,0,14.593,2.04565,4.11,53059,2.600000,4.600000,8.233334,2.600000,4.600000,8.233334,1041015.875000,325058.562500,46120.367188,4420.733398,1077.466675,708.533325
17:35:37,1540638120,2018-10-27T11:02:00,2018-10-27T07:02:00,2.008,2110.94,16.38,14.47,17.91,845.55,850.76,208.649994,30.49,1.0211,199,0,14.594,2.05398,4.11,53043,2.766667,4.833333,5.666667,2.766667,4.833333,5.666667,1041600.187500,325242.812500,46153.898438,4426.333496,1078.533325,709.599976
17:36:07,1540638150,2018-10-27T11:02:30,2018-10-27T07:02:30,2.007,2111.95,16.39,14.47,17.91,845.63,850.76,208.683334,30.38,1.0210,199,0,14.593,2.05007,4.11,53027,2.366667,3.400000,3.866667,2.366667,3.400000,3.866667,1042059.062500,325383.906250,46175.964844,4428.266602,1079.266724,710.333313
17:36:37,1540638180,2018-10-27T11:03:00,2018-10-27T07:03:00,2.008,2112.95,16.41,14.45,17.95,845.63,850.92,212.350006,30.53,1.0211,199,0,14.594,2.04123,4.11,53011,2.000000,4.166667,4.233333,2.000000,4.166667,4.233333,1042527.437500,325530.968750,46194.566406,4433.200195,1079.400024,710.333313
17:37:07,1540638210,2018-10-27T11:03:30,2018-10-27T07:03:30,2.004,2113.95,16.41,14.48,17.94,845.63,850.92,208.333328,30.66,1.0211,199,0,14.594,2.05242,4.11,52995,2.100000,3.666667,5.000000,2.100000,3.666667,5.000000,1043007.375000,325679.312500,46221.832031,4439.000000,1081.000000,710.333313
17:37:37,1540638240,2018-10-27T11:04:00,2018-10-27T07:04:00,2.005,2114.96,16.42,14.48,17.98,845.52,850.89,207.366669,30.64,1.0211,199,0,14.593,2.05294,4.11,52979,2.133333,2.633333,2.766667,2.133333,2.633333,2.766667,1043466.687500,325824.375000,46239.234375,4441.066895,1081.000000,710.333313
17:38:07,1540638270,2018-10-27T11:04:30,2018-10-27T07:04:30,2.005,2115.96,16.44,14.46,17.95,845.63,850.94,210.949997,30.44,1.0211,199,0,14.594,2.04513,4.11,52963,2.200000,3.300000,3.600000,2.200000,3.300000,3.600000,1043988.937500,325982.156250,46260.898438,4442.266602,1081.599976,710.933350
17:38:37,1540638300,2018-10-27T11:05:00,2018-10-27T07:05:00,2.004,2116.96,16.45,14.46,17.92,845.78,850.91,211.833328,30.80,1.0210,199,0,14.593,2.04929,4.11,52948,3.166667,4.700000,5.866667,3.166667,4.700000,5.866667,1044609.750000,326176.156250,46291.765625,4446.666504,1082.733276,712.066650
17:39:07,1540638330,2018-10-27T11:05:30,2018-10-27T07:05:30,2.005,2117.97,16.46,14.43,17.97,845.59,850.88,213.483337,29.78,1.0210,199,0,14.592,2.04201,4.11,52932,2.433333,4.066667,4.500000,2.433333,4.066667,4.500000,1045118.250000,326332.593750,46319.167969,4450.600098,1082.733276,712.066650
17:39:37,1540638360,2018-10-27T11:06:00,2018-10-27T07:06:00,2.005,2118.97,16.45,14.46,18.00,845.54,850.88,211.983337,30.51,1.0210,199,0,14.592,2.04929,4.10,52916,2.000000,3.833333,4.200000,2.000000,3.833333,4.200000,1045559.875000,326472.625000,46341.632813,4455.866699,1082.733276,712.066650
17:40:07,1540638390,2018-10-27T11:06:30,2018-10-27T07:06:30,2.006,2119.97,16.47,14.65,17.97,845.61,850.61,213.000000,30.46,1.0206,199,0,14.604,2.05190,4.21,52928,2.666667,3.500000,3.733333,2.666667,3.500000,3.733333,1046090.250000,326642.031250,46360.035156,4456.666504,1082.733276,712.066650
17:40:37,1540638420,2018-10-27T11:07:00,2018-10-27T07:07:00,2.011,2120.98,16.48,14.93,18.00,845.58,850.20,211.833328,30.34,1.0200,200,0,14.608,2.05059,4.21,52941,2.200000,3.133333,3.700000,2.200000,3.133333,3.700000,1046555.375000,326793.937500,46384.566406,4457.933105,1082.733276,712.066650
17:41:07,1540638450,2018-10-27T11:07:30,2018-10-27T07:07:30,2.006,2121.98,16.52,15.19,18.02,845.63,849.89,211.883331,30.21,1.0195,200,0,14.577,2.04513,4.21,52952,2.700000,3.433333,4.500000,2.700000,3.433333,4.500000,1047080.625000,326959.406250,46408.832031,4460.466797,1084.266724,712.066650
17:41:37,1540638480,2018-10-27T11:08:00,2018-10-27T07:08:00,2.007,2122.98,16.53,15.39,18.04,845.58,849.62,212.083328,30.19,1.0192,200,0,14.579,2.04643,4.21,52963,3.133333,4.233333,4.966667,3.133333,4.233333,4.966667,1047764.000000,327166.656250,46427.964844,4463.133301,1085.733276,712.066650
17:42:07,1540638510,2018-10-27T11:08:30,2018-10-27T07:08:30,2.009,2123.99,16.56,15.55,18.06,845.71,849.53,209.199997,30.12,1.0190,200,0,14.583,2.04773,4.21,52974,2.633333,3.633333,5.133333,2.633333,3.633333,5.133333,1048313.812500,327340.656250,46448.167969,4466.200195,1087.733276,713.599976
17:42:37,1540638540,2018-10-27T11:09:00,2018-10-27T07:09:00,2.011,2124.99,16.58,15.69,18.13,845.60,849.37,208.316666,30.15,1.0187,201,0,14.585,2.04903,4.21,52984,3.500000,5.233333,5.433333,3.500000,5.233333,5.433333,1048996.375000,327559.812500,46475.500000,4467.866699,1088.000000,713.866638
17:43:07,1540638570,2018-10-27T11:09:30,2018-10-27T07:09:30,2.008,2125.99,16.61,15.78,18.15,845.64,849.20,204.616669,30.50,1.0183,201,0,14.555,2.05372,4.21,52994,4.000000,5.500000,6.966667,4.000000,5.500000,6.966667,1049679.500000,327783.687500,46510.765625,4472.600098,1089.599976,715.466675
17:43:37,1540638600,2018-10-27T11:10:00,2018-10-27T07:10:00,2.007,2127.00,16.63,15.87,18.19,845.67,849.11,211.250000,30.21,1.0182,201,0,14.554,2.03993,4.21,53003,3.166667,3.966667,4.666667,3.166667,3.966667,4.666667,1050226.625000,327961.406250,46532.101563,4476.333496,1090.800049,715.466675
17:44:07,1540638630,2018-10-27T11:10:30,2018-10-27T07:10:30,2.009,2128.00,16.67,15.95,18.19,845.57,849.11,208.483337,30.18,1.0180,201,0,14.557,2.04123,4.21,53013,2.800000,3.700000,5.600000,2.800000,3.700000,5.600000,1050797.125000,328136.937500,46556.035156,4481.333496,1093.533325,716.200012
17:44:37,1540638660,2018-10-27T11:11:00,2018-10-27T07:11:00,2.008,2129.01,16.67,16.02,18.22,845.55,849.03,212.399994,30.13,1.0179,201,0,14.556,2.04253,4.21,53022,2.333333,3.566667,4.533333,2.333333,3.566667,4.533333,1051345.375000,328303.718750,46583.898438,4484.200195,1094.866699,717.266663
17:45:07,1540638690,2018-10-27T11:11:30,2018-10-27T07:11:30,2.009,2130.01,16.71,16.08,18.23,845.63,848.94,209.050003,30.12,1.0177,201,0,14.558,2.04591,4.21,53031,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,1051909.125000,328479.843750,46605.632813,4485.266602,1094.866699,717.266663
17:45:37,1540638720,2018-10-27T11:12:00,2018-10-27T07:12:00,2.010,2131.01,16.72,16.12,18.24,845.62,848.80,210.983337,30.31,1.0175,201,0,14.559,2.04019,4.21,53039,2.033333,3.533333,3.533333,2.033333,3.533333,3.533333,1052415.625000,328629.156250,46627.433594,4489.066895,1094.866699,717.266663
17:46:07,1540638750,2018-10-27T11:12:30,2018-10-27T07:12:30,2.009,2132.02,16.74,16.15,18.25,845.67,848.82,210.699997,30.09,1.0174,201,0,14.559,2.04591,4.21,53048,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,1052976.000000,328798.125000,46648.035156,4491.133301,1094.866699,717.266663
17:46:37,1540638780,2018-10-27T11:13:00,2018-10-27T07:13:00,2.009,2133.02,16.74,16.17,18.25,845.67,848.90,209.050003,30.20,1.0175,201,0,14.557,2.04565,4.21,53056,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,1053530.250000,328971.156250,46668.035156,4493.533203,1094.866699,717.266663
17:47:07,1540638810,2018-10-27T11:13:30,2018-10-27T07:13:30,2.009,2134.03,16.75,16.20,18.25,845.56,848.87,209.850006,30.00,1.0175,201,0,14.558,2.05268,4.21,53064,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1053992.250000,329114.968750,46688.832031,4494.866699,1094.866699,717.266663
17:47:37,1540638840,2018-10-27T11:14:00,2018-10-27T07:14:00,2.011,2135.03,16.76,16.23,18.26,845.55,848.79,210.483337,29.97,1.0173,202,0,14.558,2.04799,4.21,53072,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1054463.250000,329263.625000,46708.101563,4495.799805,1094.866699,717.266663
17:48:07,1540638870,2018-10-27T11:14:30,2018-10-27T07:14:30,2.004,2136.03,16.76,16.24,18.27,845.61,848.82,207.449997,29.90,1.0174,202,0,14.526,2.04487,4.21,53080,2.333333,3.166667,4.133333,2.333333,3.166667,4.133333,1054973.375000,329423.468750,46727.832031,4500.000000,1096.733276,717.333313
17:48:37,1540638900,2018-10-27T11:15:00,2018-10-27T07:15:00,2.005,2137.04,16.77,16.24,18.29,845.61,848.79,208.666672,29.77,1.0173,202,0,14.529,2.03371,4.21,53087,3.000000,4.333333,5.500000,3.000000,4.333333,5.500000,1055602.875000,329625.687500,46751.898438,4501.799805,1098.333374,718.933350
17:49:07,1540638930,2018-10-27T11:15:30,2018-10-27T07:15:30,2.005,2138.04,16.77,16.24,18.26,845.61,848.73,209.733337,29.66,1.0173,202,0,14.529,2.03708,4.21,53095,2.600000,4.666667,4.666667,2.600000,4.666667,4.666667,1056200.375000,329821.593750,46778.433594,4505.200195,1098.333374,718.933350
17:49:37,1540638960,2018-10-27T11:16:00,2018-10-27T07:16:00,2.005,2139.04,16.78,16.26,18.33,845.63,848.79,208.366669,29.74,1.0173,202,0,14.528,2.03812,4.21,53102,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,1056770.375000,330002.812500,46804.765625,4507.333496,1098.333374,718.933350
17:50:07,1540638990,2018-10-27T11:16:30,2018-10-27T07:16:30,2.005,2140.04,16.78,16.21,18.32,845.58,848.84,209.316666,29.93,1.0173,202,0,14.529,2.04071,4.21,53109,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1057341.750000,330183.125000,46826.765625,4509.200195,1098.333374,718.933350
17:50:37,1540639020,2018-10-27T11:17:00,2018-10-27T07:17:00,2.005,2141.05,16.77,16.22,18.31,845.53,848.81,206.033340,29.19,1.0174,202,0,14.526,2.04409,4.21,53116,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,1057839.625000,330341.375000,46848.035156,4510.533203,1098.333374,718.933350
17:51:07,1540639050,2018-10-27T11:17:30,2018-10-27T07:17:30,2.006,2142.05,16.78,16.23,18.28,845.53,848.76,208.800003,30.02,1.0172,202,0,14.526,2.04071,4.21,53123,2.000000,2.400000,3.633333,2.000000,2.400000,3.633333,1058282.500000,330481.156250,46858.566406,4511.799805,1099.599976,720.200012
17:51:37,1540639080,2018-10-27T11:18:00,2018-10-27T07:18:00,2.006,2143.06,16.78,16.23,18.30,845.63,848.73,208.566666,29.83,1.0172,202,0,14.529,2.03967,4.21,53130,2.000000,3.400000,3.900000,2.000000,3.400000,3.900000,1058746.625000,330627.937500,46883.964844,4512.733398,1100.400024,721.000000
17:52:07,1540639110,2018-10-27T11:18:30,2018-10-27T07:18:30,2.005,2144.06,16.76,16.24,18.30,845.64,848.76,209.066666,29.86,1.0173,202,0,14.526,2.03941,4.21,53137,2.533333,4.000000,5.133333,2.533333,4.000000,5.133333,1059223.500000,330783.968750,46911.964844,4517.266602,1101.800049,722.400024
17:52:37,1540639140,2018-10-27T11:19:00,2018-10-27T07:19:00,2.005,2145.06,16.74,16.23,18.27,845.62,848.68,208.233337,29.83,1.0173,202,0,14.526,2.03941,4.21,53143,2.566667,3.566667,5.933333,2.566667,3.566667,5.933333,1059773.000000,330959.406250,46937.167969,4520.333496,1104.599976,725.200012
17:53:07,1540639170,2018-10-27T11:19:30,2018-10-27T07:19:30,2.005,2146.07,16.76,16.19,18.28,845.61,848.79,208.166672,29.86,1.0174,202,0,14.525,2.04045,4.21,53149,2.966667,4.366667,5.033333,2.966667,4.366667,5.033333,1060366.250000,331139.281250,46965.500000,4523.533203,1105.266724,725.866638
17:53:37,1540639200,2018-10-27T11:20:00,2018-10-27T07:20:00,2.004,2147.07,16.76,16.21,18.31,845.66,848.82,208.850006,29.94,1.0174,202,0,14.525,2.03604,4.21,53156,1.800000,3.833333,3.833333,1.800000,3.833333,3.833333,1060851.250000,331285.125000,46986.632813,4528.333496,1105.266724,725.866638
17:54:07,1540639230,2018-10-27T11:20:30,2018-10-27T07:20:30,2.004,2148.07,16.74,16.20,18.27,845.45,848.77,206.883331,30.06,1.0174,202,0,14.528,2.03734,4.21,53162,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,1061301.500000,331420.312500,47004.167969,4531.200195,1105.266724,725.866638
17:54:37,1540639260,2018-10-27T11:21:00,2018-10-27T07:21:00,2.004,2149.08,16.75,16.15,18.25,845.70,848.93,207.800003,29.96,1.0175,202,0,14.525,2.04201,4.21,53168,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,1061738.000000,331555.968750,47018.765625,4534.399902,1105.266724,725.866638
17:55:07,1540639290,2018-10-27T11:21:30,2018-10-27T07:21:30,2.006,2150.08,16.74,16.15,18.26,845.56,848.79,207.399994,29.97,1.0174,202,0,14.526,2.04253,4.21,53174,1.366667,2.833333,2.833333,1.366667,2.833333,2.833333,1062146.125000,331685.062500,47040.632813,4535.333496,1105.266724,725.866638
17:55:37,1540639320,2018-10-27T11:22:00,2018-10-27T07:22:00,2.007,2151.08,16.72,16.18,18.24,845.54,848.83,207.199997,30.29,1.0175,202,0,14.526,2.04305,4.21,53179,2.766667,4.433333,4.433333,2.766667,4.433333,4.433333,1062713.000000,331862.312500,47062.964844,4539.066895,1105.266724,725.866638
17:56:07,1540639350,2018-10-27T11:22:30,2018-10-27T07:22:30,2.005,2152.09,16.72,16.16,18.27,845.60,848.75,209.300003,30.26,1.0174,202,0,14.525,2.03916,4.21,53185,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,1063263.500000,332039.281250,47092.035156,4541.466797,1105.266724,725.866638
17:56:37,1540639380,2018-10-27T11:23:00,2018-10-27T07:23:00,2.004,2153.09,16.72,16.14,18.25,845.60,848.88,205.933334,30.25,1.0176,202,0,14.525,2.04019,4.21,53190,2.133333,4.933333,5.233333,2.133333,4.933333,5.233333,1063791.875000,332204.218750,47123.832031,4544.066895,1105.866699,725.866638
17:57:07,1540639410,2018-10-27T11:23:30,2018-10-27T07:23:30,2.003,2154.09,16.70,16.13,18.19,845.60,848.75,208.233337,30.20,1.0175,202,0,14.525,2.03656,4.21,53196,2.333333,4.233333,5.166667,2.333333,4.233333,5.166667,1064339.250000,332374.968750,47154.167969,4548.333496,1107.533325,726.400024
17:57:37,1540639440,2018-10-27T11:24:00,2018-10-27T07:24:00,2.004,2155.10,16.69,16.10,18.24,845.76,848.86,209.050003,30.25,1.0177,202,0,14.523,2.03760,4.21,53201,2.166667,4.033333,5.033333,2.166667,4.033333,5.033333,1064872.250000,332537.375000,47181.234375,4552.666504,1108.733276,727.599976
17:58:07,1540639470,2018-10-27T11:24:30,2018-10-27T07:24:30,2.003,2156.10,16.68,16.10,18.20,845.58,848.86,208.283340,30.19,1.0177,202,0,14.525,2.03838,4.21,53206,2.700000,4.166667,5.033333,2.700000,4.166667,5.033333,1065404.375000,332706.968750,47202.433594,4557.733398,1110.466675,727.599976
17:58:37,1540639500,2018-10-27T11:25:00,2018-10-27T07:25:00,2.002,2157.10,16.66,16.05,18.18,845.66,848.86,210.183334,30.29,1.0178,202,0,14.526,2.03812,4.21,53211,2.166667,4.166667,4.166667,2.166667,4.166667,4.166667,1065915.750000,332863.656250,47226.566406,4562.399902,1110.466675,727.599976
17:59:07,1540639530,2018-10-27T11:25:30,2018-10-27T07:25:30,2.002,2158.10,16.65,16.08,18.19,845.71,848.84,204.350006,30.40,1.0178,202,0,14.525,2.03630,4.21,53216,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1066430.625000,333019.906250,47255.898438,4564.399902,1110.466675,727.599976
17:59:37,1540639560,2018-10-27T11:26:00,2018-10-27T07:26:00,2.003,2159.11,16.62,16.06,18.19,845.69,848.87,208.899994,30.58,1.0179,202,0,14.525,2.04435,4.21,53221,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,1066957.375000,333174.687500,47274.832031,4564.399902,1110.466675,727.599976
18:00:07,1540639590,2018-10-27T11:26:30,2018-10-27T07:26:30,2.003,2160.11,16.62,16.07,18.13,845.67,848.84,209.000000,30.47,1.0179,202,0,14.525,2.03604,4.21,53226,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1067458.750000,333329.656250,47295.765625,4566.866699,1110.466675,727.599976
18:00:37,1540639620,2018-10-27T11:27:00,2018-10-27T07:27:00,2.002,2161.11,16.59,16.02,18.11,845.60,848.88,208.500000,30.37,1.0180,202,0,14.523,2.03864,4.21,53231,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,1067992.625000,333499.468750,47316.765625,4569.533203,1110.466675,727.599976
18:01:07,1540639650,2018-10-27T11:27:30,2018-10-27T07:27:30,2.001,2162.11,16.58,16.04,18.12,845.68,848.85,210.083328,30.50,1.0180,202,0,14.523,2.03112,4.21,53236,2.500000,3.433333,5.233333,2.500000,3.433333,5.233333,1068517.500000,333670.312500,47336.500000,4572.399902,1112.733276,729.866638
18:01:37,1540639680,2018-10-27T11:28:00,2018-10-27T07:28:00,2.002,2163.11,16.56,16.00,18.15,845.68,848.93,206.183334,30.51,1.0182,202,0,14.524,2.03993,4.21,53240,2.000000,3.866667,4.700000,2.000000,3.866667,4.700000,1068967.625000,333813.500000,47367.765625,4574.600098,1113.866699,731.000000
18:02:07,1540639710,2018-10-27T11:28:30,2018-10-27T07:28:30,2.001,2164.12,16.54,15.98,18.07,845.55,848.83,207.816666,30.44,1.0182,202,0,14.523,2.03319,4.21,53245,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,1069453.625000,333963.093750,47389.898438,4574.600098,1113.866699,731.000000
18:02:37,1540639740,2018-10-27T11:29:00,2018-10-27T07:29:00,2.001,2165.12,16.53,15.99,18.07,845.63,848.76,207.033340,30.45,1.0181,202,0,14.522,2.03552,4.21,53249,2.266667,3.300000,3.933333,2.266667,3.300000,3.933333,1069957.875000,334122.812500,47410.367188,4575.733398,1115.000000,731.200012
18:03:07,1540639770,2018-10-27T11:29:30,2018-10-27T07:29:30,2.000,2166.12,16.51,15.93,18.07,845.56,848.79,209.350006,30.42,1.0182,202,0,14.522,2.03423,4.21,53253,2.566667,4.100000,5.300000,2.566667,4.100000,5.300000,1070500.625000,334295.187500,47433.765625,4579.200195,1117.266724,732.666687
18:03:37,1540639800,2018-10-27T11:30:00,2018-10-27T07:30:00,1.999,2167.12,16.47,15.93,18.03,845.67,848.71,206.100006,30.60,1.0183,202,0,14.522,2.03293,4.21,53258,2.833333,4.733333,4.733333,2.833333,4.733333,4.733333,1071086.625000,334480.031250,47460.234375,4582.399902,1117.266724,732.666687
18:04:07,1540639830,2018-10-27T11:30:30,2018-10-27T07:30:30,2.000,2168.12,16.47,15.89,18.03,845.53,848.77,206.766663,30.52,1.0183,202,0,14.522,2.04409,4.21,53262,2.466667,4.566667,4.566667,2.466667,4.566667,4.566667,1071625.750000,334649.531250,47496.367188,4584.333496,1117.266724,732.666687
18:04:37,1540639860,2018-10-27T11:31:00,2018-10-27T07:31:00,2.000,2169.12,16.45,15.90,18.02,845.67,848.85,208.000000,30.51,1.0185,202,0,14.521,2.03345,4.21,53266,1.900000,3.666667,3.666667,1.900000,3.666667,3.666667,1072111.750000,334798.781250,47515.632813,4588.066895,1117.266724,732.666687
18:05:07,1540639890,2018-10-27T11:31:30,2018-10-27T07:31:30,1.998,2170.11,16.44,15.87,17.98,845.71,848.93,207.899994,30.79,1.0186,202,0,14.523,2.04149,4.21,53270,1.900000,2.966667,3.733333,1.900000,2.966667,3.733333,1072560.125000,334940.125000,47539.300781,4589.533203,1118.333374,733.733337
18:05:37,1540639920,2018-10-27T11:32:00,2018-10-27T07:32:00,1.998,2171.11,16.40,15.89,18.01,845.61,848.80,209.183334,31.45,1.0186,202,0,14.523,2.02983,4.21,53274,2.900000,4.066667,4.600000,2.900000,4.066667,4.600000,1073106.125000,335110.812500,47569.765625,4592.466797,1119.000000,734.400024
18:06:07,1540639950,2018-10-27T11:32:30,2018-10-27T07:32:30,2.000,2172.11,16.39,15.86,17.93,845.58,848.83,205.666672,31.72,1.0186,202,0,14.522,2.03967,4.21,53278,2.166667,4.166667,4.166667,2.166667,4.166667,4.166667,1073623.375000,335269.906250,47592.898438,4597.000000,1119.000000,734.400024
18:06:37,1540639980,2018-10-27T11:33:00,2018-10-27T07:33:00,1.998,2173.11,16.38,15.84,17.98,845.63,848.78,210.333328,32.42,1.0185,202,0,14.522,2.02672,4.21,53281,2.966667,4.533333,4.533333,2.966667,4.533333,4.533333,1074173.875000,335444.312500,47616.832031,4601.799805,1119.000000,734.400024
18:07:07,1540640010,2018-10-27T11:33:30,2018-10-27T07:33:30,1.995,2174.11,16.35,15.83,17.92,845.56,848.76,205.966660,32.45,1.0186,202,0,14.520,2.03423,4.21,53285,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,1074733.750000,335615.062500,47640.167969,4602.200195,1119.000000,734.400024
18:07:37,1540640040,2018-10-27T11:34:00,2018-10-27T07:34:00,1.996,2175.11,16.33,15.80,17.87,845.53,848.74,206.649994,32.31,1.0187,202,0,14.521,2.03086,4.21,53289,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,1075294.500000,335787.156250,47673.035156,4602.200195,1119.000000,734.400024
18:08:07,1540640070,2018-10-27T11:34:30,2018-10-27T07:34:30,1.997,2176.10,16.30,15.78,17.88,845.60,848.64,209.716660,32.03,1.0187,202,0,14.519,2.03008,4.21,53292,2.700000,4.300000,4.433333,2.700000,4.300000,4.433333,1075838.000000,335959.187500,47702.101563,4602.466797,1119.266724,734.666687
18:08:37,1540640100,2018-10-27T11:35:00,2018-10-27T07:35:00,1.995,2177.10,16.28,15.77,17.85,845.60,848.72,209.216660,31.54,1.0189,202,0,14.519,2.03475,4.21,53296,2.966667,4.400000,6.266667,2.966667,4.400000,6.266667,1076477.000000,336160.531250,47725.632813,4607.799805,1122.133301,736.133362
18:09:07,1540640130,2018-10-27T11:35:30,2018-10-27T07:35:30,1.995,2178.10,16.26,15.76,17.83,845.66,848.67,204.899994,31.55,1.0189,202,0,14.520,2.03345,4.21,53299,3.000000,3.800000,3.966667,3.000000,3.800000,3.966667,1077047.500000,336341.781250,47748.500000,4609.000000,1122.466675,736.133362
18:09:37,1540640160,2018-10-27T11:36:00,2018-10-27T07:36:00,1.995,2179.09,16.22,15.74,17.80,845.56,848.66,205.733337,30.90,1.0191,202,0,14.519,2.03086,4.21,53303,2.033333,3.500000,4.600000,2.033333,3.500000,4.600000,1077533.500000,336492.812500,47773.101563,4613.000000,1124.066650,737.733337
18:10:07,1540640190,2018-10-27T11:36:30,2018-10-27T07:36:30,1.995,2180.09,16.22,15.72,17.78,845.61,848.71,207.766663,31.51,1.0191,202,0,14.519,2.02983,4.21,53306,2.300000,3.933333,5.533333,2.300000,3.933333,5.533333,1078065.125000,336662.468750,47791.566406,4620.666504,1125.933350,739.599976
18:10:37,1540640220,2018-10-27T11:37:00,2018-10-27T07:37:00,1.995,2181.09,16.21,15.69,17.77,845.61,848.74,207.183334,31.65,1.0192,202,0,14.518,2.03190,4.21,53309,2.033333,4.200000,5.000000,2.033333,4.200000,5.000000,1078567.625000,336818.437500,47820.367188,4627.466797,1127.533325,739.599976
18:11:07,1540640250,2018-10-27T11:37:30,2018-10-27T07:37:30,1.993,2182.08,16.17,15.70,17.75,845.62,848.72,206.633331,32.06,1.0193,202,0,14.519,2.03216,4.21,53313,3.000000,4.700000,4.766667,3.000000,4.700000,4.766667,1079142.250000,337003.906250,47851.898438,4629.799805,1127.666626,739.599976
18:11:37,1540640280,2018-10-27T11:38:00,2018-10-27T07:38:00,1.995,2183.08,16.16,15.67,17.69,845.57,848.66,207.683334,31.63,1.0193,202,0,14.518,2.03319,4.21,53316,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,1079712.000000,337183.718750,47869.898438,4630.600098,1127.666626,739.599976
18:12:07,1540640310,2018-10-27T11:38:30,2018-10-27T07:38:30,1.992,2184.08,16.15,15.67,17.71,845.62,848.66,205.683334,31.65,1.0193,202,0,14.519,2.02983,4.21,53319,2.933333,4.266667,4.733333,2.933333,4.266667,4.733333,1080292.625000,337367.156250,47901.898438,4632.933105,1127.666626,739.599976
18:12:37,1540640340,2018-10-27T11:39:00,2018-10-27T07:39:00,1.993,2185.07,16.13,15.56,17.70,845.66,848.83,204.800003,31.81,1.0196,202,0,14.509,2.03216,4.14,53304,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,1080850.000000,337539.593750,47935.500000,4634.266602,1127.666626,739.599976
18:13:07,1540640370,2018-10-27T11:39:30,2018-10-27T07:39:30,1.993,2186.07,16.11,15.37,17.66,845.71,849.10,207.066666,31.87,1.0199,202,0,14.508,2.02957,4.14,53288,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,1081364.625000,337700.687500,47948.300781,4635.000000,1127.666626,739.599976
18:13:37,1540640400,2018-10-27T11:40:00,2018-10-27T07:40:00,1.990,2187.07,16.08,15.18,17.64,845.70,849.33,206.766663,31.90,1.0203,202,0,14.505,2.02827,4.13,53273,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,1081931.750000,337876.500000,47968.500000,4635.533203,1127.666626,739.599976
18:14:07,1540640430,2018-10-27T11:40:30,2018-10-27T07:40:30,1.989,2188.06,16.05,15.07,17.58,845.73,849.47,205.899994,31.83,1.0206,202,0,14.505,2.03501,4.13,53257,2.500000,3.766667,4.266667,2.500000,3.766667,4.266667,1082473.500000,338045.812500,47988.632813,4640.000000,1127.666626,739.599976
18:14:37,1540640460,2018-10-27T11:41:00,2018-10-27T07:41:00,1.986,2189.05,16.02,14.94,17.58,845.78,849.67,207.016663,31.90,1.0210,201,0,14.502,2.02620,4.13,53242,3.266667,5.466667,6.400000,3.266667,5.466667,6.400000,1083093.500000,338245.281250,48030.101563,4642.533203,1129.400024,739.599976
18:15:07,1540640490,2018-10-27T11:41:30,2018-10-27T07:41:30,1.992,2190.05,15.99,14.81,17.56,845.71,849.70,208.100006,31.97,1.0211,201,0,14.531,2.03008,4.12,53226,2.433333,4.333333,4.333333,2.433333,4.333333,4.333333,1083589.750000,338407.125000,48052.433594,4645.133301,1129.400024,739.599976
18:15:37,1540640520,2018-10-27T11:42:00,2018-10-27T07:42:00,1.990,2191.05,15.97,14.73,17.55,845.58,849.84,206.716660,32.06,1.0213,201,0,14.531,2.03060,4.13,53210,2.100000,4.166667,4.166667,2.100000,4.166667,4.166667,1084118.125000,338565.437500,48074.101563,4650.799805,1129.400024,739.599976
18:16:07,1540640550,2018-10-27T11:42:30,2018-10-27T07:42:30,1.990,2192.04,15.94,14.67,17.49,845.67,850.01,206.233337,32.18,1.0216,201,0,14.529,2.03449,4.12,53195,2.333333,3.900000,3.966667,2.333333,3.900000,3.966667,1084635.125000,338728.468750,48093.898438,4653.733398,1129.533325,739.733337
18:16:37,1540640580,2018-10-27T11:43:00,2018-10-27T07:43:00,1.990,2193.04,15.90,14.57,17.47,845.67,850.09,206.583328,32.08,1.0219,201,0,14.530,2.02879,4.12,53179,2.733333,4.766667,7.266667,2.733333,4.766667,7.266667,1085224.625000,338918.093750,48132.433594,4659.399902,1132.800049,743.000000
18:17:07,1540640610,2018-10-27T11:43:30,2018-10-27T07:43:30,1.988,2194.03,15.88,14.49,17.48,845.84,850.18,206.933334,32.12,1.0221,200,0,14.529,2.02905,4.12,53163,2.000000,4.066667,4.300000,2.000000,4.066667,4.300000,1085695.250000,339062.531250,48163.101563,4662.066895,1133.266724,743.000000
18:17:37,1540640640,2018-10-27T11:44:00,2018-10-27T07:44:00,1.995,2195.03,15.86,14.47,17.42,845.82,850.24,207.316666,32.28,1.0222,200,0,14.560,2.03864,4.11,53148,2.200000,2.900000,4.400000,2.200000,2.900000,4.400000,1086183.750000,339214.843750,48182.300781,4666.133301,1136.266724,743.000000
18:18:07,1540640670,2018-10-27T11:44:30,2018-10-27T07:44:30,1.994,2196.03,15.83,14.38,17.36,845.85,850.30,206.316666,32.50,1.0224,200,0,14.559,2.04357,4.12,53132,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1086661.375000,339366.437500,48202.167969,4666.133301,1136.266724,743.000000
18:18:37,1540640700,2018-10-27T11:45:00,2018-10-27T07:45:00,1.995,2197.02,15.82,14.35,17.39,845.96,850.38,208.633331,32.96,1.0225,200,0,14.557,2.03293,4.11,53116,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1087209.375000,339541.156250,48224.964844,4666.133301,1136.266724,743.000000
18:19:07,1540640730,2018-10-27T11:45:30,2018-10-27T07:45:30,1.993,2198.02,15.76,14.31,17.33,845.94,850.31,206.050003,32.77,1.0226,200,0,14.557,2.03526,4.12,53101,2.300000,3.566667,4.233333,2.300000,3.566667,4.233333,1087743.625000,339701.125000,48250.035156,4666.799805,1136.933350,743.666687
18:19:37,1540640760,2018-10-27T11:46:00,2018-10-27T07:46:00,1.991,2199.02,15.74,14.24,17.30,845.87,850.29,204.566666,32.89,1.0227,200,0,14.556,2.03293,4.12,53085,3.100000,4.700000,5.666667,3.100000,4.700000,5.666667,1088314.375000,339880.875000,48272.765625,4670.933105,1138.466675,744.733337
18:20:07,1540640790,2018-10-27T11:46:30,2018-10-27T07:46:30,1.990,2200.01,15.72,14.24,17.31,845.79,850.43,207.133331,32.86,1.0229,200,0,14.556,2.03526,4.11,53069,2.166667,3.566667,4.466667,2.166667,3.566667,4.466667,1088784.625000,340028.218750,48300.433594,4673.733398,1139.733276,744.733337
18:20:37,1540640820,2018-10-27T11:47:00,2018-10-27T07:47:00,1.990,2201.01,15.69,14.18,17.25,845.85,850.51,206.733337,33.06,1.0231,200,0,14.556,2.04149,4.11,53053,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1089189.375000,340157.781250,48322.035156,4674.733398,1139.733276,744.733337
18:21:07,1540640850,2018-10-27T11:47:30,2018-10-27T07:47:30,1.991,2202.00,15.65,14.14,17.23,845.78,850.41,206.800003,33.21,1.0231,200,0,14.557,2.03345,4.11,53037,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1089646.625000,340300.812500,48343.300781,4674.733398,1139.733276,744.733337
18:21:37,1540640880,2018-10-27T11:48:00,2018-10-27T07:48:00,1.989,2203.00,15.62,14.12,17.20,845.86,850.26,207.716660,33.39,1.0230,199,0,14.556,2.03293,4.11,53022,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,1090207.750000,340474.937500,48370.433594,4674.733398,1139.733276,744.733337
18:22:07,1540640910,2018-10-27T11:48:30,2018-10-27T07:48:30,1.994,2204.00,15.59,14.08,17.16,845.71,850.23,205.550003,33.21,1.0231,199,0,14.588,2.04045,4.11,53006,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,1090765.625000,340650.562500,48387.500000,4674.733398,1139.733276,744.733337
18:22:37,1540640940,2018-10-27T11:49:00,2018-10-27T07:49:00,1.993,2204.99,15.57,14.06,17.15,845.71,850.26,206.816666,32.99,1.0233,199,0,14.588,2.04435,4.11,52990,2.066667,3.700000,3.700000,2.066667,3.700000,3.700000,1091274.000000,340808.093750,48413.699219,4676.399902,1139.733276,744.733337
18:23:07,1540640970,2018-10-27T11:49:30,2018-10-27T07:49:30,1.993,2205.99,15.53,14.05,17.15,845.69,850.30,207.066666,33.42,1.0234,199,0,14.587,2.03449,4.11,52974,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,1091814.875000,340980.468750,48431.234375,4678.133301,1139.733276,744.733337
18:23:37,1540641000,2018-10-27T11:50:00,2018-10-27T07:50:00,1.989,2206.98,15.51,13.98,17.11,845.59,850.14,210.266663,33.57,1.0233,198,0,14.586,2.03604,4.11,52959,1.900000,3.100000,4.000000,1.900000,3.100000,4.000000,1092302.500000,341129.281250,48453.035156,4681.133301,1140.800049,745.799988
18:24:07,1540641030,2018-10-27T11:50:30,2018-10-27T07:50:30,1.993,2207.98,15.49,13.95,17.11,845.68,850.26,205.399994,33.36,1.0235,198,0,14.619,2.03890,4.11,52943,2.733333,4.400000,4.966667,2.733333,4.400000,4.966667,1092838.250000,341299.468750,48474.433594,4684.399902,1141.466675,746.466675
18:24:37,1540641060,2018-10-27T11:51:00,2018-10-27T07:51:00,1.992,2208.98,15.46,13.91,17.06,845.74,850.34,210.666672,33.44,1.0237,198,0,14.616,2.03812,4.10,52927,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,1093417.750000,341478.375000,48495.167969,4685.133301,1141.466675,746.466675
18:25:07,1540641090,2018-10-27T11:51:30,2018-10-27T07:51:30,1.991,2209.97,15.43,13.88,17.02,845.64,850.27,212.316666,33.45,1.0238,198,0,14.617,2.04019,4.10,52912,2.566667,3.666667,4.533333,2.566667,3.666667,4.533333,1093965.375000,341645.562500,48525.433594,4686.866699,1143.199951,746.466675
18:25:37,1540641120,2018-10-27T11:52:00,2018-10-27T07:52:00,1.993,2210.97,15.41,14.08,17.01,845.67,849.92,208.866669,33.81,1.0234,198,0,14.625,2.03993,4.21,52924,2.300000,3.233333,3.300000,2.300000,3.233333,3.300000,1094445.125000,341793.000000,48548.832031,4686.933105,1143.266724,746.533325
18:26:07,1540641150,2018-10-27T11:52:30,2018-10-27T07:52:30,1.997,2211.97,15.41,14.38,17.01,845.69,849.62,208.916672,33.76,1.0230,198,0,14.630,2.04019,4.21,52937,2.500000,3.233333,4.833333,2.500000,3.233333,4.833333,1094959.125000,341955.812500,48569.234375,4689.466797,1144.933350,748.200012
18:26:37,1540641180,2018-10-27T11:53:00,2018-10-27T07:53:00,2.000,2212.97,15.41,14.62,16.98,845.69,849.27,207.383331,33.59,1.0226,198,0,14.633,2.05242,4.21,52949,2.133333,3.200000,3.800000,2.133333,3.200000,3.800000,1095439.625000,342108.625000,48589.699219,4690.933105,1145.533325,748.799988
18:27:07,1540641210,2018-10-27T11:53:30,2018-10-27T07:53:30,2.000,2213.97,15.41,14.76,17.03,845.69,849.10,208.449997,33.46,1.0224,198,0,14.637,2.04461,4.21,52959,2.533333,4.366667,5.366667,2.533333,4.366667,5.366667,1095985.250000,342284.781250,48618.566406,4693.066895,1146.666626,749.933350
18:27:37,1540641240,2018-10-27T11:54:00,2018-10-27T07:54:00,2.001,2214.97,15.41,14.91,17.02,845.67,848.78,209.433334,33.57,1.0220,198,0,14.638,2.04565,4.21,52970,3.333333,5.300000,5.300000,3.333333,5.300000,5.300000,1096646.500000,342491.687500,48648.898438,4697.066895,1146.666626,749.933350
18:28:07,1540641270,2018-10-27T11:54:30,2018-10-27T07:54:30,2.002,2215.97,15.42,15.01,17.00,845.66,848.67,211.300003,33.54,1.0219,198,0,14.638,2.04279,4.21,52980,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,1097309.625000,342694.562500,48676.234375,4700.666504,1146.666626,749.933350
18:28:37,1540641300,2018-10-27T11:55:00,2018-10-27T07:55:00,2.002,2216.97,15.43,15.06,17.04,845.77,848.64,211.216660,33.43,1.0218,198,0,14.639,2.04487,4.21,52990,2.733333,3.400000,4.766667,2.733333,3.400000,4.766667,1097865.000000,342864.593750,48700.101563,4702.333496,1148.199951,751.466675
18:29:07,1540641330,2018-10-27T11:55:30,2018-10-27T07:55:30,2.003,2217.98,15.44,15.15,17.02,845.66,848.58,208.449997,33.40,1.0217,198,0,14.642,2.04487,4.21,53000,3.633333,5.533333,6.466667,3.633333,5.533333,6.466667,1098540.750000,343084.500000,48726.234375,4707.399902,1150.000000,751.666687
18:29:37,1540641360,2018-10-27T11:56:00,2018-10-27T07:56:00,2.003,2218.98,15.42,15.22,17.04,845.72,848.42,210.199997,33.29,1.0216,198,0,14.642,2.04877,4.21,53009,3.500000,4.900000,6.266667,3.500000,4.900000,6.266667,1099203.250000,343299.125000,48758.964844,4709.933105,1151.866699,753.400024
18:30:07,1540641390,2018-10-27T11:56:30,2018-10-27T07:56:30,2.003,2219.98,15.44,15.29,17.05,845.77,848.36,205.166672,33.19,1.0214,198,0,14.642,2.05111,4.21,53018,2.433333,4.433333,4.433333,2.433333,4.433333,4.433333,1099726.375000,343465.812500,48787.566406,4713.733398,1151.866699,753.400024
18:30:37,1540641420,2018-10-27T11:57:00,2018-10-27T07:57:00,2.004,2220.99,15.45,15.33,17.02,845.82,848.29,211.366669,33.08,1.0213,198,0,14.639,2.04539,4.21,53027,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1100332.125000,343659.687500,48817.632813,4716.133301,1151.866699,753.400024
18:31:07,1540641450,2018-10-27T11:57:30,2018-10-27T07:57:30,2.003,2221.99,15.45,15.35,17.01,845.61,848.23,208.750000,33.17,1.0212,198,0,14.642,2.04253,4.21,53036,2.733333,4.866667,5.466667,2.733333,4.866667,5.466667,1100955.000000,343856.468750,48847.101563,4719.000000,1153.000000,754.533325
18:31:37,1540641480,2018-10-27T11:58:00,2018-10-27T07:58:00,2.004,2222.99,15.46,15.38,17.05,845.60,848.31,209.583328,33.24,1.0213,198,0,14.644,2.04591,4.21,53044,2.366667,4.100000,4.566667,2.366667,4.100000,4.566667,1101511.250000,344029.375000,48880.433594,4721.000000,1153.599976,755.133362
18:32:07,1540641510,2018-10-27T11:58:30,2018-10-27T07:58:30,2.005,2223.99,15.45,15.40,17.05,845.69,848.23,210.750000,33.21,1.0212,198,0,14.642,2.04435,4.21,53052,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,1102086.750000,344210.843750,48911.832031,4723.000000,1153.599976,755.133362
18:32:37,1540641540,2018-10-27T11:59:00,2018-10-27T07:59:00,2.001,2225.00,15.47,15.42,17.06,845.79,848.25,211.683334,33.64,1.0211,198,0,14.642,2.04305,4.21,53061,2.733333,4.433333,5.833333,2.733333,4.433333,5.833333,1102666.375000,344392.031250,48943.964844,4726.333496,1155.333374,756.866638
18:33:07,1540641570,2018-10-27T11:59:30,2018-10-27T07:59:30,2.003,2226.00,15.48,15.43,17.05,845.71,848.22,211.433334,34.09,1.0210,198,0,14.643,2.04305,4.21,53069,2.566667,3.633333,4.266667,2.566667,3.633333,4.266667,1103193.375000,344559.437500,48971.035156,4727.733398,1156.599976,756.866638
18:33:37,1540641600,2018-10-27T12:00:00,2018-10-27T08:00:00,2.004,2227.00,15.48,15.42,17.05,845.71,848.25,209.716660,34.52,1.0210,198,0,14.643,2.04513,4.21,53076,2.866667,3.866667,5.900000,2.866667,3.866667,5.900000,1103755.000000,344735.843750,48999.101563,4730.666504,1159.533325,759.333313
18:34:07,1540641630,2018-10-27T12:00:30,2018-10-27T08:00:30,2.003,2228.00,15.46,15.41,17.04,845.63,848.20,210.116669,34.48,1.0211,198,0,14.642,2.04305,4.21,53084,2.300000,3.066667,4.066667,2.300000,3.066667,4.066667,1104259.875000,344895.687500,49016.367188,4731.666504,1160.533325,760.333313
18:34:37,1540641660,2018-10-27T12:01:00,2018-10-27T08:01:00,2.005,2229.01,15.47,15.44,17.07,845.71,848.17,210.550003,34.64,1.0210,198,0,14.643,2.05007,4.21,53092,2.000000,3.833333,5.633333,2.000000,3.833333,5.633333,1104790.500000,345053.281250,49043.566406,4735.399902,1162.733276,762.533325
18:35:07,1540641690,2018-10-27T12:01:30,2018-10-27T08:01:30,2.006,2230.01,15.46,15.42,17.04,845.52,848.15,210.683334,34.40,1.0210,198,0,14.644,2.04357,4.21,53099,2.966667,4.400000,5.533333,2.966667,4.400000,5.533333,1105373.125000,345238.343750,49065.167969,4738.866699,1164.333374,764.133362
18:35:37,1540641720,2018-10-27T12:02:00,2018-10-27T08:02:00,2.004,2231.01,15.45,15.42,17.03,845.58,848.04,207.649994,34.68,1.0209,198,0,14.640,2.05450,4.21,53106,2.166667,3.733333,4.700000,2.166667,3.733333,4.700000,1105845.375000,345386.687500,49095.101563,4743.200195,1165.733276,765.533325
18:36:07,1540641750,2018-10-27T12:02:30,2018-10-27T08:02:30,2.004,2232.01,15.44,15.45,17.06,845.77,848.01,210.850006,33.86,1.0210,198,0,14.645,2.04799,4.21,53113,2.866667,3.800000,3.900000,2.866667,3.800000,3.900000,1106357.750000,345550.500000,49119.765625,4743.933105,1165.933350,765.533325
18:36:37,1540641780,2018-10-27T12:03:00,2018-10-27T08:03:00,2.006,2233.02,15.42,15.43,17.05,845.64,847.99,208.716660,33.77,1.0210,198,0,14.642,2.04695,4.21,53120,3.133333,4.766667,6.800000,3.133333,4.766667,6.800000,1106993.000000,345748.593750,49161.234375,4747.733398,1169.400024,766.266663
18:37:07,1540641810,2018-10-27T12:03:30,2018-10-27T08:03:30,2.005,2234.02,15.41,15.42,17.03,845.75,848.05,210.633331,33.43,1.0211,198,0,14.640,2.04097,4.21,53127,1.866667,4.133333,6.033333,1.866667,4.133333,6.033333,1107471.625000,345899.781250,49193.234375,4753.600098,1172.133301,768.466675
18:37:37,1540641840,2018-10-27T12:04:00,2018-10-27T08:04:00,2.003,2235.02,15.43,15.41,17.03,845.64,848.10,210.083328,33.31,1.0211,198,0,14.639,2.04565,4.21,53133,2.433333,3.233333,3.533333,2.433333,3.233333,3.533333,1107997.125000,346065.281250,49210.167969,4755.399902,1172.599976,768.933350
18:38:07,1540641870,2018-10-27T12:04:30,2018-10-27T08:04:30,2.003,2236.03,15.41,15.38,17.02,845.61,848.16,208.949997,33.45,1.0213,198,0,14.642,2.04097,4.21,53140,2.833333,5.433333,6.033333,2.833333,5.433333,6.033333,1108610.875000,346256.093750,49246.765625,4761.533203,1173.800049,768.933350
18:38:37,1540641900,2018-10-27T12:05:00,2018-10-27T08:05:00,2.004,2237.03,15.40,15.38,17.00,845.80,848.29,208.816666,33.89,1.0214,198,0,14.639,2.04773,4.21,53146,3.200000,5.066667,5.300000,3.200000,5.066667,5.300000,1109234.500000,346457.812500,49274.035156,4764.133301,1174.266724,768.933350
18:39:07,1540641930,2018-10-27T12:05:30,2018-10-27T08:05:30,2.004,2238.03,15.39,15.35,17.01,845.70,848.27,211.283340,33.91,1.0214,198,0,14.639,2.04019,4.21,53152,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,1109876.250000,346664.593750,49300.433594,4765.133301,1174.266724,768.933350
18:39:37,1540641960,2018-10-27T12:06:00,2018-10-27T08:06:00,2.004,2239.03,15.39,15.31,16.97,845.75,848.29,201.750000,33.80,1.0215,198,0,14.642,2.05294,4.21,53158,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,1110388.625000,346820.718750,49315.035156,4768.200195,1174.266724,768.933350
18:40:07,1540641990,2018-10-27T12:06:30,2018-10-27T08:06:30,2.002,2240.03,15.37,15.30,16.97,845.76,848.24,210.833328,33.74,1.0215,198,0,14.638,2.03993,4.21,53164,2.233333,3.866667,3.866667,2.233333,3.866667,3.866667,1110918.875000,346985.500000,49333.367188,4774.000000,1174.266724,768.933350
18:40:37,1540642020,2018-10-27T12:07:00,2018-10-27T08:07:00,2.000,2241.03,15.37,15.27,16.96,845.76,848.30,206.766663,34.02,1.0216,198,0,14.642,2.04903,4.21,53170,2.033333,3.533333,3.533333,2.033333,3.533333,3.533333,1111450.000000,347148.531250,49356.234375,4774.733398,1174.266724,768.933350
18:41:07,1540642050,2018-10-27T12:07:30,2018-10-27T08:07:30,2.002,2242.04,15.34,15.31,16.93,845.76,848.34,209.600006,33.77,1.0217,198,0,14.640,2.04279,4.21,53176,2.300000,4.233333,4.233333,2.300000,4.233333,4.233333,1111968.375000,347311.875000,49383.167969,4777.466797,1174.266724,768.933350
18:41:37,1540642080,2018-10-27T12:08:00,2018-10-27T08:08:00,2.001,2243.04,15.33,15.24,16.98,845.87,848.36,206.116669,34.02,1.0218,198,0,14.638,2.04461,4.21,53182,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,1112517.500000,347487.406250,49411.765625,4779.200195,1174.266724,768.933350
18:42:07,1540642110,2018-10-27T12:08:30,2018-10-27T08:08:30,2.001,2244.04,15.31,15.22,16.92,845.79,848.39,210.916672,34.25,1.0219,198,0,14.638,2.04721,4.21,53187,2.833333,4.733333,4.733333,2.833333,4.733333,4.733333,1113098.250000,347671.593750,49439.167969,4782.533203,1174.266724,768.933350
18:42:37,1540642140,2018-10-27T12:09:00,2018-10-27T08:09:00,2.001,2245.04,15.29,15.18,16.89,845.88,848.37,208.449997,34.18,1.0219,198,0,14.639,2.04617,4.21,53193,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1113571.875000,347820.531250,49462.300781,4783.399902,1174.266724,768.933350
18:43:07,1540642170,2018-10-27T12:09:30,2018-10-27T08:09:30,2.001,2246.04,15.28,15.19,16.89,845.85,848.37,204.449997,34.38,1.0219,198,0,14.637,2.05450,4.21,53198,2.266667,4.300000,4.300000,2.266667,4.300000,4.300000,1114117.375000,347989.562500,49490.433594,4788.399902,1174.266724,768.933350
18:43:37,1540642200,2018-10-27T12:10:00,2018-10-27T08:10:00,2.002,2247.04,15.26,15.13,16.86,845.91,848.37,206.850006,34.65,1.0220,198,0,14.640,2.04669,4.21,53203,2.833333,5.466667,6.466667,2.833333,5.466667,6.466667,1114738.625000,348180.468750,49527.300781,4798.533203,1176.066650,768.933350
18:44:07,1540642230,2018-10-27T12:10:30,2018-10-27T08:10:30,1.999,2248.04,15.24,15.15,16.85,845.81,848.27,205.483337,34.69,1.0219,198,0,14.638,2.05190,4.21,53208,2.933333,4.800000,4.800000,2.933333,4.800000,4.800000,1115367.750000,348371.125000,49555.765625,4800.866699,1176.066650,768.933350
18:44:37,1540642260,2018-10-27T12:11:00,2018-10-27T08:11:00,1.999,2249.04,15.23,15.13,16.83,845.67,848.38,205.050003,34.71,1.0221,198,0,14.638,2.04903,4.21,53213,3.000000,4.833333,5.766667,3.000000,4.833333,5.766667,1116008.500000,348574.781250,49583.632813,4804.533203,1177.266724,770.133362
18:45:07,1540642290,2018-10-27T12:11:30,2018-10-27T08:11:30,1.998,2250.04,15.21,15.10,16.83,845.78,848.30,207.033340,34.56,1.0221,198,0,14.637,2.04617,4.21,53218,2.900000,4.833333,6.433333,2.900000,4.833333,6.433333,1116629.125000,348771.125000,49613.964844,4809.399902,1179.400024,772.266663
18:45:37,1540642320,2018-10-27T12:12:00,2018-10-27T08:12:00,1.995,2251.04,15.22,15.12,16.83,845.92,848.43,209.683334,34.38,1.0222,198,0,14.638,2.04149,4.21,53223,3.033333,3.900000,5.033333,3.033333,3.900000,5.033333,1117198.250000,348955.093750,49638.433594,4811.466797,1181.466675,772.466675
18:46:07,1540642350,2018-10-27T12:12:30,2018-10-27T08:12:30,1.999,2252.03,15.20,15.06,16.78,845.74,848.36,211.783340,34.16,1.0222,198,0,14.636,2.04123,4.21,53228,2.933333,4.000000,5.466667,2.933333,4.000000,5.466667,1117751.000000,349131.531250,49676.964844,4816.133301,1184.400024,772.466675
18:46:37,1540642380,2018-10-27T12:13:00,2018-10-27T08:13:00,1.997,2253.03,15.18,15.06,16.78,845.87,848.41,206.100006,34.36,1.0224,198,0,14.637,2.04565,4.21,53232,2.466667,3.300000,3.433333,2.466667,3.300000,3.433333,1118264.125000,349285.281250,49708.898438,4816.399902,1184.666626,772.466675
18:47:07,1540642410,2018-10-27T12:13:30,2018-10-27T08:13:30,1.998,2254.03,15.17,15.03,16.79,845.88,848.34,208.000000,34.65,1.0223,198,0,14.638,2.04695,4.21,53237,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,1118886.125000,349475.343750,49741.300781,4819.533203,1184.666626,772.466675
18:47:37,1540642440,2018-10-27T12:14:00,2018-10-27T08:14:00,1.999,2255.03,15.16,15.02,16.79,845.96,848.45,208.816666,34.83,1.0224,198,0,14.637,2.04331,4.21,53241,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,1119541.625000,349679.562500,49768.234375,4820.066895,1184.666626,772.466675
18:48:07,1540642470,2018-10-27T12:14:30,2018-10-27T08:14:30,1.999,2256.03,15.14,15.02,16.75,845.96,848.53,209.766663,34.50,1.0226,198,0,14.637,2.04227,4.21,53246,3.333333,5.033333,5.700000,3.333333,5.033333,5.700000,1120214.625000,349889.593750,49798.234375,4824.266602,1185.666626,773.466675
18:48:37,1540642500,2018-10-27T12:15:00,2018-10-27T08:15:00,1.999,2257.03,15.14,15.01,16.73,845.83,848.42,208.433334,34.50,1.0225,198,0,14.636,2.04305,4.21,53250,2.500000,4.366667,4.766667,2.500000,4.366667,4.766667,1120804.375000,350075.656250,49832.699219,4825.600098,1186.400024,774.200012
18:49:07,1540642530,2018-10-27T12:15:30,2018-10-27T08:15:30,1.997,2258.02,15.11,14.96,16.72,845.94,848.43,207.433334,34.54,1.0226,198,0,14.636,2.04279,4.21,53254,2.766667,4.566667,5.366667,2.766667,4.566667,5.366667,1121420.375000,350264.218750,49864.832031,4830.200195,1187.000000,774.799988
18:49:37,1540642560,2018-10-27T12:16:00,2018-10-27T08:16:00,1.997,2259.02,15.11,14.98,16.71,845.86,848.43,208.750000,34.65,1.0226,198,0,14.635,2.04149,4.21,53259,3.233333,5.000000,7.566667,3.233333,5.000000,7.566667,1122061.500000,350464.500000,49906.832031,4835.399902,1189.866699,777.666687
18:50:07,1540642590,2018-10-27T12:16:30,2018-10-27T08:16:30,1.998,2260.02,15.08,14.91,16.72,845.86,848.54,207.166672,34.99,1.0228,198,0,14.635,2.04851,4.21,53263,2.666667,3.966667,3.966667,2.666667,3.966667,3.966667,1122646.625000,350643.718750,49935.898438,4835.399902,1189.866699,777.666687
18:50:37,1540642620,2018-10-27T12:17:00,2018-10-27T08:17:00,1.996,2261.02,15.09,14.93,16.67,845.89,848.71,208.066666,35.11,1.0230,198,0,14.635,2.04409,4.21,53267,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,1123216.750000,350825.281250,49962.433594,4836.000000,1189.866699,777.666687
18:51:07,1540642650,2018-10-27T12:17:30,2018-10-27T08:17:30,1.996,2262.01,15.08,14.90,16.70,845.97,848.62,205.949997,35.34,1.0229,198,0,14.633,2.04383,4.21,53271,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,1123834.625000,351021.843750,49992.964844,4837.466797,1189.866699,777.666687
18:51:37,1540642680,2018-10-27T12:18:00,2018-10-27T08:18:00,1.996,2263.01,15.08,14.87,16.67,845.97,848.65,208.933334,35.32,1.0230,198,0,14.635,2.04513,4.21,53274,3.933333,6.033333,6.033333,3.933333,6.033333,6.033333,1124544.250000,351250.156250,50030.300781,4839.466797,1189.866699,777.666687
18:52:07,1540642710,2018-10-27T12:18:30,2018-10-27T08:18:30,1.996,2264.01,15.06,14.84,16.64,845.98,848.79,205.649994,35.34,1.0232,198,0,14.633,2.04149,4.21,53278,3.033333,4.866667,4.866667,3.033333,4.866667,4.866667,1125152.000000,351439.406250,50060.898438,4842.266602,1189.866699,777.666687
18:52:37,1540642740,2018-10-27T12:19:00,2018-10-27T08:19:00,1.996,2265.01,15.04,14.84,16.65,846.04,848.66,208.216660,35.35,1.0231,198,0,14.634,2.03993,4.21,53282,3.333333,4.000000,5.200000,3.333333,4.000000,5.200000,1125809.125000,351641.343750,50080.632813,4843.600098,1191.199951,779.000000
18:53:07,1540642770,2018-10-27T12:19:30,2018-10-27T08:19:30,1.995,2266.00,15.03,14.81,16.65,845.98,848.74,207.350006,35.37,1.0232,198,0,14.634,2.04227,4.21,53286,3.300000,4.233333,4.433333,3.300000,4.233333,4.433333,1126415.875000,351833.375000,50104.300781,4844.266602,1191.599976,779.400024
18:53:37,1540642800,2018-10-27T12:20:00,2018-10-27T08:20:00,1.994,2267.00,15.03,14.81,16.64,845.98,848.74,209.850006,35.37,1.0232,198,0,14.633,2.03916,4.21,53289,3.200000,5.166667,5.166667,3.200000,5.166667,5.166667,1127090.500000,352045.187500,50130.234375,4847.399902,1191.599976,779.400024
18:54:07,1540642830,2018-10-27T12:20:30,2018-10-27T08:20:30,1.995,2267.99,15.03,14.81,16.60,846.06,848.85,207.233337,35.46,1.0234,198,0,14.634,2.04773,4.21,53293,3.266667,5.000000,6.000000,3.266667,5.000000,6.000000,1127730.500000,352251.593750,50161.832031,4850.000000,1192.733276,780.533325
18:54:37,1540642860,2018-10-27T12:21:00,2018-10-27T08:21:00,1.994,2268.99,15.02,14.76,16.60,846.12,848.91,206.850006,35.22,1.0235,198,0,14.636,2.04903,4.21,53296,2.833333,5.500000,5.900000,2.833333,5.500000,5.900000,1128364.125000,352452.218750,50203.500000,4853.466797,1193.333374,781.133362
18:55:07,1540642890,2018-10-27T12:21:30,2018-10-27T08:21:30,1.993,2269.99,15.00,14.76,16.58,846.07,848.94,206.250000,35.53,1.0236,198,0,14.634,2.03890,4.21,53300,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,1128933.750000,352623.687500,50232.964844,4855.333496,1193.333374,781.133362
18:55:37,1540642920,2018-10-27T12:22:00,2018-10-27T08:22:00,1.995,2270.98,14.98,14.75,16.58,846.29,848.86,208.333328,35.62,1.0236,198,0,14.633,2.04331,4.21,53303,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,1129496.750000,352798.062500,50256.500000,4858.399902,1193.333374,781.133362
18:56:07,1540642950,2018-10-27T12:22:30,2018-10-27T08:22:30,1.994,2271.98,14.97,14.73,16.60,846.13,848.84,203.633331,35.57,1.0236,198,0,14.633,2.04409,4.21,53306,3.066667,5.166667,5.166667,3.066667,5.166667,5.166667,1130093.875000,352985.437500,50290.765625,4864.799805,1193.333374,781.133362
18:56:37,1540642980,2018-10-27T12:23:00,2018-10-27T08:23:00,1.996,2272.98,14.97,14.68,16.54,846.13,848.89,202.683334,35.59,1.0236,198,0,14.632,2.04669,4.21,53309,3.266667,5.900000,5.900000,3.266667,5.900000,5.900000,1130748.500000,353186.093750,50327.898438,4869.733398,1193.333374,781.133362
18:57:07,1540643010,2018-10-27T12:23:30,2018-10-27T08:23:30,1.995,2273.97,14.95,14.69,16.59,846.16,848.89,205.133331,35.59,1.0237,198,0,14.631,2.04201,4.21,53313,2.866667,4.333333,5.100000,2.866667,4.333333,5.100000,1131280.750000,353355.125000,50354.699219,4874.399902,1194.199951,782.000000
18:57:37,1540643040,2018-10-27T12:24:00,2018-10-27T08:24:00,1.994,2274.97,14.95,14.66,16.56,846.10,848.95,204.033340,35.19,1.0238,198,0,14.631,2.03890,4.21,53316,3.766667,4.866667,5.400000,3.766667,4.866667,5.400000,1131959.250000,353565.781250,50385.035156,4876.866699,1195.066650,782.866638
18:58:07,1540643070,2018-10-27T12:24:30,2018-10-27T08:24:30,1.993,2275.97,14.94,14.57,16.50,846.19,848.90,207.233337,35.23,1.0238,198,0,14.626,2.03630,4.14,53304,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,1132675.750000,353790.500000,50404.035156,4877.866699,1195.066650,782.866638
18:58:37,1540643100,2018-10-27T12:25:00,2018-10-27T08:25:00,1.992,2276.96,14.92,14.39,16.57,846.06,849.20,205.883331,35.22,1.0242,198,0,14.622,2.04045,4.14,53288,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,1133349.500000,354003.000000,50428.632813,4880.133301,1195.066650,782.866638
18:59:07,1540643130,2018-10-27T12:25:30,2018-10-27T08:25:30,1.991,2277.96,14.91,14.22,16.51,846.01,849.41,207.516663,35.20,1.0245,198,0,14.621,2.03760,4.13,53272,2.833333,4.366667,6.433333,2.833333,4.366667,6.433333,1133967.750000,354192.625000,50457.367188,4887.066895,1197.333374,783.933350
18:59:37,1540643160,2018-10-27T12:26:00,2018-10-27T08:26:00,1.989,2278.95,14.87,14.09,16.47,846.07,849.66,207.366669,35.37,1.0250,197,0,14.619,2.03604,4.13,53257,2.900000,4.300000,6.600000,2.900000,4.300000,6.600000,1134596.125000,354387.406250,50487.964844,4891.133301,1200.266724,786.333313
19:00:07,1540643190,2018-10-27T12:26:30,2018-10-27T08:26:30,1.994,2279.95,14.85,13.95,16.45,846.05,849.91,206.516663,35.36,1.0253,197,0,14.650,2.04591,4.13,53241,3.633333,4.933333,6.233333,3.633333,4.933333,6.233333,1135289.125000,354597.843750,50513.632813,4896.733398,1202.000000,788.066650
19:00:37,1540643220,2018-10-27T12:27:00,2018-10-27T08:27:00,1.993,2280.95,14.84,13.84,16.46,846.10,850.02,206.683334,35.28,1.0255,197,0,14.649,2.03993,4.13,53225,2.266667,3.966667,3.966667,2.266667,3.966667,3.966667,1135826.125000,354764.937500,50537.035156,4898.000000,1202.000000,788.066650
19:01:07,1540643250,2018-10-27T12:27:30,2018-10-27T08:27:30,1.992,2281.94,14.81,13.77,16.45,846.05,849.93,207.783340,35.45,1.0255,197,0,14.648,2.04799,4.13,53210,2.366667,3.666667,3.933333,2.366667,3.666667,3.933333,1136360.500000,354929.937500,50556.765625,4899.600098,1202.266724,788.333313
19:01:37,1540643280,2018-10-27T12:28:00,2018-10-27T08:28:00,1.993,2282.94,14.78,13.68,16.38,846.11,850.09,205.600006,35.54,1.0258,197,0,14.646,2.04045,4.12,53194,3.166667,4.466667,5.933333,3.166667,4.466667,5.933333,1136991.875000,355125.968750,50583.367188,4904.000000,1203.733276,789.799988
19:02:07,1540643310,2018-10-27T12:28:30,2018-10-27T08:28:30,1.991,2283.94,14.78,13.59,16.35,846.17,850.17,208.583328,35.62,1.0259,197,0,14.646,2.03993,4.12,53178,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,1137519.750000,355291.937500,50607.101563,4904.799805,1203.733276,789.799988
19:02:37,1540643340,2018-10-27T12:29:00,2018-10-27T08:29:00,1.991,2284.93,14.76,13.54,16.36,846.12,850.20,208.416672,35.74,1.0260,197,0,14.643,2.03993,4.12,53162,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,1138099.500000,355478.593750,50625.035156,4906.266602,1203.733276,789.799988
19:03:07,1540643370,2018-10-27T12:29:30,2018-10-27T08:29:30,1.990,2285.93,14.74,13.47,16.32,845.96,850.31,203.649994,35.78,1.0262,197,0,14.644,2.04253,4.12,53147,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,1138623.125000,355643.156250,50655.765625,4906.266602,1203.733276,789.799988
19:03:37,1540643400,2018-10-27T12:30:00,2018-10-27T08:30:00,1.990,2286.92,14.71,13.42,16.33,846.02,850.21,207.699997,35.87,1.0262,196,0,14.642,2.03786,4.12,53131,3.100000,4.966667,4.966667,3.100000,4.966667,4.966667,1139221.250000,355827.062500,50688.500000,4910.200195,1203.733276,789.799988
19:04:07,1540643430,2018-10-27T12:30:30,2018-10-27T08:30:30,1.995,2287.92,14.70,13.38,16.30,845.89,850.24,209.449997,35.93,1.0262,196,0,14.674,2.04565,4.11,53115,2.833333,4.766667,4.766667,2.833333,4.766667,4.766667,1139768.625000,355997.875000,50717.898438,4916.733398,1203.733276,789.799988
19:04:37,1540643460,2018-10-27T12:31:00,2018-10-27T08:31:00,1.993,2288.92,14.67,13.32,16.27,845.92,850.19,207.949997,36.09,1.0263,196,0,14.677,2.04721,4.11,53099,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,1140336.000000,356176.906250,50737.632813,4917.466797,1203.733276,789.799988
19:05:07,1540643490,2018-10-27T12:31:30,2018-10-27T08:31:30,1.992,2289.91,14.66,13.28,16.25,845.92,850.20,205.566666,36.04,1.0263,196,0,14.673,2.05372,4.11,53083,3.000000,4.033333,5.300000,3.000000,4.033333,5.300000,1140996.500000,356375.875000,50762.367188,4920.000000,1205.266724,791.333313
19:05:37,1540643520,2018-10-27T12:32:00,2018-10-27T08:32:00,1.988,2290.91,14.65,13.26,16.24,845.87,850.25,209.000000,35.95,1.0264,195,0,14.673,2.04175,4.11,53068,2.933333,3.700000,3.800000,2.933333,3.700000,3.800000,1141587.750000,356560.218750,50786.699219,4920.266602,1205.466675,791.533325
19:06:07,1540643550,2018-10-27T12:32:30,2018-10-27T08:32:30,1.995,2291.90,14.62,13.20,16.22,845.85,850.29,205.733337,36.06,1.0266,195,0,14.706,2.05320,4.11,53052,2.066667,3.800000,4.400000,2.066667,3.800000,4.400000,1142111.750000,356718.718750,50809.765625,4923.133301,1206.666626,791.533325
19:06:37,1540643580,2018-10-27T12:33:00,2018-10-27T08:33:00,1.995,2292.90,14.60,13.16,16.17,845.99,850.34,209.766663,36.16,1.0267,195,0,14.705,2.04851,4.11,53036,2.966667,3.966667,4.233333,2.966667,3.966667,4.233333,1142720.750000,356904.656250,50830.234375,4924.133301,1207.199951,791.533325
19:07:07,1540643610,2018-10-27T12:33:30,2018-10-27T08:33:30,1.994,2293.90,14.58,13.12,16.20,845.83,850.37,208.500000,36.10,1.0268,195,0,14.704,2.05033,4.11,53020,3.633333,5.600000,5.966667,3.633333,5.600000,5.966667,1143424.875000,357131.687500,50863.898438,4927.333496,1207.933350,791.533325
19:07:37,1540643640,2018-10-27T12:34:00,2018-10-27T08:34:00,1.994,2294.89,14.56,13.12,16.18,845.91,850.46,213.250000,36.15,1.0270,195,0,14.706,2.04591,4.11,53004,3.000000,5.166667,5.666667,3.000000,5.166667,5.666667,1144044.250000,357331.906250,50899.500000,4930.200195,1208.933350,791.533325
19:08:07,1540643670,2018-10-27T12:34:30,2018-10-27T08:34:30,1.996,2295.89,14.53,13.10,16.16,845.79,850.33,208.966660,36.15,1.0270,195,0,14.704,2.05268,4.10,52988,2.200000,4.000000,4.100000,2.200000,4.000000,4.100000,1144625.375000,357507.000000,50924.035156,4932.133301,1209.133301,791.533325
19:08:37,1540643700,2018-10-27T12:35:00,2018-10-27T08:35:00,1.996,2296.89,14.51,13.07,16.13,845.87,850.35,210.816666,36.26,1.0271,195,0,14.703,2.04877,4.11,52973,2.766667,4.033333,4.800000,2.766667,4.033333,4.800000,1145250.875000,357691.281250,50948.898438,4935.733398,1210.666626,791.533325
19:09:07,1540643730,2018-10-27T12:35:30,2018-10-27T08:35:30,1.993,2297.88,14.47,13.02,16.08,845.80,850.34,211.266663,36.30,1.0272,195,0,14.704,2.05085,4.11,52957,2.166667,3.133333,3.500000,2.166667,3.133333,3.500000,1145760.250000,357850.062500,50973.500000,4936.533203,1211.066650,791.933350
19:09:37,1540643760,2018-10-27T12:36:00,2018-10-27T08:36:00,1.992,2298.88,14.47,12.99,16.07,845.90,850.37,208.050003,36.48,1.0272,195,0,14.702,2.04357,4.10,52941,2.000000,3.533333,4.700000,2.000000,3.533333,4.700000,1146227.750000,357991.781250,51002.832031,4940.066895,1212.400024,793.266663
19:10:07,1540643790,2018-10-27T12:36:30,2018-10-27T08:36:30,1.995,2299.88,14.45,13.18,16.07,845.88,850.08,208.416672,36.62,1.0269,195,0,14.712,2.04903,4.21,52953,2.233333,3.833333,3.833333,2.233333,3.833333,3.833333,1146771.875000,358161.000000,51029.832031,4941.200195,1212.400024,793.266663
19:10:37,1540643820,2018-10-27T12:37:00,2018-10-27T08:37:00,1.996,2300.87,14.43,13.44,16.05,845.83,849.67,211.716660,36.68,1.0265,195,0,14.715,2.04513,4.21,52965,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,1147418.750000,358361.343750,51064.699219,4942.666504,1212.400024,793.266663
19:11:07,1540643850,2018-10-27T12:37:30,2018-10-27T08:37:30,1.997,2301.87,14.44,13.65,16.03,845.83,849.45,210.183334,36.65,1.0262,195,0,14.716,2.04981,4.21,52976,3.100000,4.400000,5.500000,3.100000,4.400000,5.500000,1148082.875000,358572.593750,51093.964844,4944.000000,1213.733276,794.599976
19:11:37,1540643880,2018-10-27T12:38:00,2018-10-27T08:38:00,1.999,2302.87,14.44,13.81,16.06,845.86,849.16,208.933334,36.76,1.0258,195,0,14.721,2.04669,4.21,52987,3.433333,4.433333,4.800000,3.433333,4.433333,4.800000,1148741.875000,358779.187500,51110.964844,4946.133301,1214.133301,795.000000
19:12:07,1540643910,2018-10-27T12:38:30,2018-10-27T08:38:30,1.997,2303.87,14.46,13.94,16.06,845.91,849.02,211.133331,36.88,1.0256,195,0,14.722,2.05190,4.21,52997,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,1149404.000000,358980.312500,51139.964844,4946.133301,1214.133301,795.000000
19:12:37,1540643940,2018-10-27T12:39:00,2018-10-27T08:39:00,1.999,2304.87,14.46,14.08,16.07,845.83,848.94,212.283340,36.97,1.0255,195,0,14.722,2.04409,4.21,53006,3.100000,5.066667,5.866667,3.100000,5.066667,5.866667,1150040.875000,359175.468750,51172.632813,4951.000000,1215.733276,795.000000
19:13:07,1540643970,2018-10-27T12:39:30,2018-10-27T08:39:30,1.999,2305.87,14.47,14.13,16.08,845.90,848.77,208.283340,36.93,1.0253,195,0,14.724,2.05007,4.21,53016,3.100000,4.333333,4.400000,3.100000,4.333333,4.400000,1150602.000000,359351.312500,51201.500000,4953.066895,1215.866699,795.000000
19:13:37,1540644000,2018-10-27T12:40:00,2018-10-27T08:40:00,2.000,2306.87,14.47,14.20,16.04,845.85,848.72,208.266663,36.88,1.0252,195,0,14.725,2.04591,4.21,53025,2.433333,4.300000,4.300000,2.433333,4.300000,4.300000,1151139.625000,359522.718750,51230.832031,4954.799805,1215.866699,795.000000
19:14:07,1540644030,2018-10-27T12:40:30,2018-10-27T08:40:30,2.000,2307.87,14.47,14.25,16.03,845.85,848.56,209.199997,36.77,1.0250,195,0,14.724,2.05059,4.21,53034,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,1151657.125000,359683.312500,51254.964844,4956.799805,1215.866699,795.000000
19:14:37,1540644060,2018-10-27T12:41:00,2018-10-27T08:41:00,2.001,2308.87,14.47,14.30,16.08,845.90,848.48,206.516663,36.84,1.0249,195,0,14.725,2.05450,4.21,53042,2.766667,4.300000,4.333333,2.766667,4.300000,4.333333,1152297.750000,359875.406250,51281.167969,4958.200195,1215.933350,795.066650
19:15:07,1540644090,2018-10-27T12:41:30,2018-10-27T08:41:30,2.002,2309.87,14.48,14.35,16.11,845.88,848.52,210.516663,36.79,1.0249,195,0,14.726,2.05320,4.21,53050,2.266667,3.166667,4.633333,2.266667,3.166667,4.633333,1152819.750000,360030.718750,51300.300781,4959.866699,1217.599976,796.733337
19:15:37,1540644120,2018-10-27T12:42:00,2018-10-27T08:42:00,2.003,2310.87,14.47,14.38,16.05,845.96,848.50,207.166672,36.87,1.0249,195,0,14.728,2.05789,4.21,53059,3.400000,5.633333,7.066667,3.400000,5.633333,7.066667,1153513.375000,360257.281250,51334.898438,4962.666504,1219.066650,798.200012
19:16:07,1540644150,2018-10-27T12:42:30,2018-10-27T08:42:30,2.003,2311.87,14.47,14.39,16.11,845.93,848.50,210.666672,36.94,1.0249,195,0,14.726,2.05059,4.21,53067,4.066667,5.633333,7.033333,4.066667,5.633333,7.033333,1154258.125000,360496.187500,51365.101563,4966.266602,1220.666626,799.799988
19:16:37,1540644180,2018-10-27T12:43:00,2018-10-27T08:43:00,2.003,2312.88,14.48,14.40,16.08,845.93,848.55,208.816666,36.97,1.0249,195,0,14.724,2.05476,4.21,53075,3.000000,4.466667,4.800000,3.000000,4.466667,4.800000,1154871.375000,360683.312500,51386.167969,4969.933105,1221.000000,800.133362
19:17:07,1540644210,2018-10-27T12:43:30,2018-10-27T08:43:30,2.003,2313.88,14.48,14.41,16.08,845.96,848.58,210.716660,36.89,1.0250,195,0,14.726,2.05138,4.21,53082,2.933333,4.866667,5.333333,2.933333,4.866667,5.333333,1155493.125000,360885.343750,51412.765625,4972.866699,1221.933350,800.133362
19:17:37,1540644240,2018-10-27T12:44:00,2018-10-27T08:44:00,2.003,2314.88,14.47,14.42,16.07,846.01,848.42,208.583328,36.88,1.0248,195,0,14.726,2.05059,4.21,53090,3.666667,4.500000,5.800000,3.666667,4.500000,5.800000,1156186.875000,361109.656250,51441.699219,4974.600098,1223.666626,801.066650
19:18:07,1540644270,2018-10-27T12:44:30,2018-10-27T08:44:30,2.003,2315.88,14.48,14.43,16.08,846.01,848.41,209.166672,36.91,1.0248,195,0,14.725,2.05294,4.21,53097,3.233333,5.166667,5.800000,3.233333,5.166667,5.800000,1156842.875000,361320.875000,51475.898438,4977.733398,1224.466675,801.866638
19:18:37,1540644300,2018-10-27T12:45:00,2018-10-27T08:45:00,2.003,2316.89,14.48,14.40,16.07,845.98,848.55,208.433334,36.81,1.0250,195,0,14.726,2.05476,4.21,53104,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,1157445.750000,361509.562500,51500.500000,4978.799805,1224.466675,801.866638
19:19:07,1540644330,2018-10-27T12:45:30,2018-10-27T08:45:30,2.002,2317.89,14.47,14.45,16.07,845.85,848.45,208.800003,36.81,1.0249,195,0,14.726,2.05190,4.21,53111,3.000000,3.900000,4.633333,3.000000,3.900000,4.633333,1158069.375000,361704.593750,51511.765625,4980.533203,1225.599976,803.000000
19:19:37,1540644360,2018-10-27T12:46:00,2018-10-27T08:46:00,2.003,2318.89,14.49,14.41,16.06,845.93,848.58,209.449997,36.94,1.0249,195,0,14.726,2.05059,4.21,53118,3.000000,5.366667,5.833333,3.000000,5.366667,5.833333,1158692.625000,361902.312500,51545.898438,4985.600098,1226.199951,803.599976
19:20:07,1540644390,2018-10-27T12:46:30,2018-10-27T08:46:30,2.004,2319.89,14.48,14.41,16.07,845.96,848.60,207.283340,37.20,1.0250,195,0,14.727,2.05607,4.21,53125,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,1159258.375000,362078.562500,51569.367188,4987.733398,1226.199951,803.599976
19:20:37,1540644420,2018-10-27T12:47:00,2018-10-27T08:47:00,2.005,2320.90,14.47,14.41,16.10,845.93,848.58,207.533340,37.18,1.0250,195,0,14.726,2.05842,4.21,53132,3.433333,6.166667,6.166667,3.433333,6.166667,6.166667,1159928.000000,362289.625000,51611.898438,4991.200195,1226.199951,803.599976
19:21:07,1540644450,2018-10-27T12:47:30,2018-10-27T08:47:30,2.004,2321.90,14.47,14.40,16.08,845.98,848.50,210.850006,37.00,1.0249,195,0,14.727,2.04851,4.21,53138,3.300000,5.766667,6.800000,3.300000,5.766667,6.800000,1160622.375000,362502.906250,51650.832031,4995.200195,1227.199951,804.599976
19:21:37,1540644480,2018-10-27T12:48:00,2018-10-27T08:48:00,2.003,2322.90,14.45,14.37,16.05,846.04,848.48,209.033340,36.79,1.0250,195,0,14.727,2.05711,4.21,53144,3.033333,4.466667,4.933333,3.033333,4.466667,4.933333,1161236.250000,362690.437500,51678.433594,4997.666504,1227.933350,805.333313
19:22:07,1540644510,2018-10-27T12:48:30,2018-10-27T08:48:30,2.002,2323.90,14.45,14.36,16.08,846.01,848.48,211.533340,36.72,1.0250,195,0,14.725,2.04747,4.21,53151,3.500000,4.000000,4.733333,3.500000,4.000000,4.733333,1161886.375000,362893.437500,51702.367188,4999.399902,1227.933350,805.333313
19:22:37,1540644540,2018-10-27T12:49:00,2018-10-27T08:49:00,2.000,2324.90,14.44,14.35,16.06,845.94,848.56,211.933334,36.71,1.0251,195,0,14.725,2.04955,4.21,53157,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,1162443.500000,363072.031250,51729.167969,5000.600098,1227.933350,805.333313
19:23:07,1540644570,2018-10-27T12:49:30,2018-10-27T08:49:30,2.000,2325.90,14.44,14.32,16.02,845.91,848.45,209.949997,36.56,1.0250,195,0,14.725,2.04591,4.21,53163,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,1163091.625000,363272.625000,51754.101563,5004.533203,1227.933350,805.333313
19:23:37,1540644600,2018-10-27T12:50:00,2018-10-27T08:50:00,2.001,2326.91,14.42,14.32,16.00,845.92,848.45,210.333328,36.31,1.0251,195,0,14.724,2.04331,4.21,53169,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,1163714.500000,363466.531250,51770.300781,5005.866699,1227.933350,805.333313
19:24:07,1540644630,2018-10-27T12:50:30,2018-10-27T08:50:30,2.003,2327.91,14.40,14.27,16.03,845.87,848.46,207.166672,36.44,1.0252,195,0,14.725,2.05529,4.21,53175,3.100000,6.233333,6.233333,3.100000,6.233333,6.233333,1164412.500000,363684.656250,51797.964844,5011.466797,1227.933350,805.333313
19:24:37,1540644660,2018-10-27T12:51:00,2018-10-27T08:51:00,2.003,2328.91,14.39,14.29,16.02,845.82,848.49,208.449997,36.60,1.0252,195,0,14.726,2.05111,4.21,53180,3.700000,5.066667,6.066667,3.700000,5.066667,6.066667,1165106.000000,363904.062500,51823.632813,5015.866699,1229.533325,805.333313
19:25:07,1540644690,2018-10-27T12:51:30,2018-10-27T08:51:30,2.000,2329.91,14.36,14.25,15.98,845.93,848.46,211.283340,36.63,1.0253,195,0,14.724,2.04695,4.21,53186,3.133333,5.066667,5.400000,3.133333,5.066667,5.400000,1165753.125000,364105.656250,51851.964844,5018.666504,1230.066650,805.733337
19:25:37,1540644720,2018-10-27T12:52:00,2018-10-27T08:52:00,2.000,2330.91,14.37,14.24,15.98,845.85,848.52,208.166672,36.77,1.0253,195,0,14.724,2.05216,4.21,53191,3.166667,3.733333,4.666667,3.166667,3.733333,4.666667,1166376.000000,364297.312500,51878.167969,5020.000000,1231.400024,807.066650
19:26:07,1540644750,2018-10-27T12:52:30,2018-10-27T08:52:30,2.000,2331.91,14.35,14.22,15.95,845.88,848.52,209.300003,36.90,1.0254,195,0,14.724,2.04851,4.21,53196,3.066667,4.066667,4.566667,3.066667,4.066667,4.566667,1167019.250000,364499.156250,51901.433594,5021.200195,1231.400024,807.066650
19:26:37,1540644780,2018-10-27T12:53:00,2018-10-27T08:53:00,2.000,2332.91,14.34,14.19,15.89,845.77,848.47,206.066666,36.85,1.0254,195,0,14.723,2.05294,4.21,53202,3.333333,4.766667,6.166667,3.333333,4.766667,6.166667,1167690.125000,364716.968750,51939.035156,5024.200195,1232.800049,808.466675
19:27:07,1540644810,2018-10-27T12:53:30,2018-10-27T08:53:30,2.002,2333.91,14.33,14.16,15.92,846.01,848.55,207.750000,36.98,1.0255,195,0,14.723,2.04643,4.21,53207,2.766667,5.100000,6.233333,2.766667,5.100000,6.233333,1168282.625000,364902.312500,51975.433594,5031.533203,1234.266724,809.933350
19:27:37,1540644840,2018-10-27T12:54:00,2018-10-27T08:54:00,2.000,2334.91,14.31,14.14,15.93,845.99,848.50,209.633331,36.88,1.0255,195,0,14.723,2.04565,4.21,53212,3.266667,5.433333,5.766667,3.266667,5.433333,5.766667,1168914.875000,365102.375000,52011.167969,5037.333496,1234.866699,810.533325
19:28:07,1540644870,2018-10-27T12:54:30,2018-10-27T08:54:30,2.000,2335.91,14.31,14.13,15.90,845.86,848.66,208.333328,37.02,1.0257,195,0,14.723,2.04851,4.21,53217,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,1169498.000000,365291.687500,52038.699219,5038.200195,1234.866699,810.533325
19:28:37,1540644900,2018-10-27T12:55:00,2018-10-27T08:55:00,1.999,2336.91,14.29,14.10,15.90,845.78,848.51,209.816666,37.04,1.0256,195,0,14.725,2.04981,4.21,53221,3.000000,4.333333,5.166667,3.000000,4.333333,5.166667,1170124.125000,365485.343750,52068.035156,5041.666504,1235.800049,811.466675
19:29:07,1540644930,2018-10-27T12:55:30,2018-10-27T08:55:30,2.000,2337.91,14.26,14.09,15.90,845.90,848.41,208.133331,36.90,1.0256,195,0,14.724,2.05659,4.21,53226,3.666667,5.000000,5.633333,3.666667,5.000000,5.633333,1170826.625000,365707.375000,52090.699219,5044.933105,1236.599976,812.266663
19:29:37,1540644960,2018-10-27T12:56:00,2018-10-27T08:56:00,1.998,2338.91,14.25,14.08,15.83,845.84,848.54,209.483337,37.12,1.0258,195,0,14.724,2.05138,4.21,53231,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,1171479.750000,365913.781250,52114.898438,5047.666504,1236.599976,812.266663
19:30:07,1540644990,2018-10-27T12:56:30,2018-10-27T08:56:30,1.998,2339.91,14.25,14.05,15.85,845.76,848.52,209.816666,37.16,1.0258,195,0,14.723,2.04643,4.21,53235,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,1172155.750000,366126.093750,52140.765625,5047.799805,1236.599976,812.266663
19:30:37,1540645020,2018-10-27T12:57:00,2018-10-27T08:57:00,1.997,2340.91,14.21,14.04,15.85,845.66,848.47,205.433334,36.94,1.0259,195,0,14.722,2.05216,4.21,53240,3.366667,5.100000,5.100000,3.366667,5.100000,5.100000,1172839.500000,366339.000000,52167.367188,5051.333496,1236.599976,812.266663
19:31:07,1540645050,2018-10-27T12:57:30,2018-10-27T08:57:30,1.997,2341.90,14.20,14.02,15.82,845.80,848.47,210.333328,36.87,1.0259,195,0,14.722,2.04695,4.21,53244,4.000000,5.466667,6.300000,4.000000,5.466667,6.300000,1173586.500000,366571.281250,52200.632813,5054.333496,1237.800049,813.466675
19:31:37,1540645080,2018-10-27T12:58:00,2018-10-27T08:58:00,1.996,2342.90,14.19,13.96,15.82,845.67,848.44,206.399994,36.90,1.0259,195,0,14.723,2.05216,4.21,53249,3.066667,4.833333,5.433333,3.066667,4.833333,5.433333,1174221.375000,366772.687500,52227.699219,5056.399902,1238.400024,814.066650
19:32:07,1540645110,2018-10-27T12:58:30,2018-10-27T08:58:30,1.996,2343.90,14.18,13.97,15.78,845.56,848.42,209.666672,37.11,1.0259,195,0,14.722,2.04591,4.21,53253,2.266667,3.833333,5.100000,2.266667,3.833333,5.100000,1174724.500000,366926.093750,52255.101563,5060.133301,1240.133301,815.799988
19:32:37,1540645140,2018-10-27T12:59:00,2018-10-27T08:59:00,1.997,2344.89,14.17,13.93,15.75,845.64,848.39,205.466660,37.08,1.0259,195,0,14.722,2.05059,4.21,53257,3.600000,5.700000,5.700000,3.600000,5.700000,5.700000,1175388.375000,367136.562500,52293.300781,5064.866699,1240.133301,815.799988
19:33:07,1540645170,2018-10-27T12:59:30,2018-10-27T08:59:30,1.996,2345.89,14.16,13.92,15.78,845.57,848.42,208.733337,37.50,1.0259,195,0,14.722,2.04747,4.21,53261,2.900000,4.833333,5.033333,2.900000,4.833333,5.033333,1175980.375000,367322.062500,52320.699219,5067.600098,1240.533325,815.799988
19:33:37,1540645200,2018-10-27T13:00:00,2018-10-27T09:00:00,1.996,2346.89,14.12,13.90,15.77,845.55,848.46,210.000000,37.23,1.0262,195,0,14.721,2.04487,4.21,53265,3.000000,5.333333,6.000000,3.000000,5.333333,6.000000,1176604.250000,367517.187500,52356.500000,5072.399902,1241.866699,815.799988
19:34:07,1540645230,2018-10-27T13:00:30,2018-10-27T09:00:30,1.996,2347.88,14.12,13.88,15.77,845.68,848.41,207.583328,37.24,1.0261,195,0,14.719,2.04305,4.21,53269,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,1177173.125000,367698.281250,52378.699219,5073.733398,1241.866699,815.799988
19:34:37,1540645260,2018-10-27T13:01:00,2018-10-27T09:01:00,1.997,2348.88,14.11,13.86,15.74,845.71,848.41,208.916672,37.46,1.0261,195,0,14.723,2.04617,4.21,53273,3.100000,4.533333,5.833333,3.100000,4.533333,5.833333,1177783.250000,367892.781250,52405.367188,5076.933105,1243.400024,817.333313
19:35:07,1540645290,2018-10-27T13:01:30,2018-10-27T09:01:30,1.995,2349.88,14.12,13.83,15.74,845.71,848.57,205.366669,37.28,1.0263,195,0,14.719,2.05216,4.21,53277,2.566667,4.466667,4.733333,2.566667,4.466667,4.733333,1178349.250000,368071.375000,52430.234375,5081.000000,1243.666626,817.599976
19:35:37,1540645320,2018-10-27T13:02:00,2018-10-27T09:02:00,1.995,2350.87,14.10,13.83,15.73,845.71,848.52,209.933334,37.33,1.0263,195,0,14.719,2.04539,4.21,53280,2.633333,4.300000,4.300000,2.633333,4.300000,4.300000,1178906.625000,368250.281250,52454.035156,5083.399902,1243.666626,817.599976
19:36:07,1540645350,2018-10-27T13:02:30,2018-10-27T09:02:30,1.995,2351.87,14.07,13.81,15.69,845.59,848.47,207.316666,37.35,1.0264,195,0,14.721,2.04669,4.21,53284,3.000000,4.866667,5.233333,3.000000,4.866667,5.233333,1179521.375000,368446.906250,52479.566406,5086.733398,1244.133301,818.066650
19:36:37,1540645380,2018-10-27T13:03:00,2018-10-27T09:03:00,1.995,2352.87,14.07,13.79,15.66,845.85,848.58,205.550003,37.20,1.0265,195,0,14.717,2.05059,4.21,53288,3.000000,5.033333,6.000000,3.000000,5.033333,6.000000,1180129.250000,368644.125000,52519.300781,5091.066895,1245.400024,819.333313
19:37:07,1540645410,2018-10-27T13:03:30,2018-10-27T09:03:30,1.996,2353.86,14.05,13.77,15.69,845.67,848.55,206.100006,37.20,1.0265,195,0,14.719,2.05372,4.21,53291,3.533333,5.433333,6.900000,3.533333,5.433333,6.900000,1180798.000000,368859.656250,52559.566406,5096.133301,1247.133301,821.066650
19:37:37,1540645440,2018-10-27T13:04:00,2018-10-27T09:04:00,1.995,2354.86,14.03,13.75,15.67,845.75,848.53,208.300003,37.22,1.0266,195,0,14.722,2.04357,4.21,53294,3.266667,5.300000,6.266667,3.266667,5.300000,6.266667,1181477.750000,369066.500000,52591.433594,5101.933105,1248.866699,821.066650
19:38:07,1540645470,2018-10-27T13:04:30,2018-10-27T09:04:30,1.994,2355.86,14.02,13.73,15.67,845.70,848.56,208.166672,37.01,1.0267,195,0,14.718,2.05033,4.21,53298,2.166667,4.333333,4.333333,2.166667,4.333333,4.333333,1182030.000000,369235.000000,52626.167969,5104.600098,1248.866699,821.066650
19:38:37,1540645500,2018-10-27T13:05:00,2018-10-27T09:05:00,1.994,2356.85,13.99,13.69,15.63,845.68,848.48,206.100006,37.12,1.0267,195,0,14.718,2.04799,4.21,53301,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,1182596.375000,369406.500000,52651.566406,5106.600098,1248.866699,821.066650
19:39:07,1540645530,2018-10-27T13:05:30,2018-10-27T09:05:30,1.994,2357.85,13.98,13.69,15.64,845.63,848.59,208.816666,37.13,1.0269,195,0,14.719,2.04435,4.21,53304,3.900000,6.200000,9.000000,3.900000,6.200000,9.000000,1183393.250000,369657.625000,52690.433594,5111.666504,1251.733276,822.533325
19:39:37,1540645560,2018-10-27T13:06:00,2018-10-27T09:06:00,1.993,2358.85,13.98,13.66,15.59,845.66,848.59,207.216660,37.19,1.0268,195,0,14.717,2.05033,4.21,53308,2.933333,5.033333,5.900000,2.933333,5.033333,5.900000,1184017.250000,369852.843750,52721.632813,5116.799805,1253.066650,823.533325
19:40:07,1540645590,2018-10-27T13:06:30,2018-10-27T09:06:30,1.992,2359.84,13.97,13.65,15.57,845.77,848.54,205.800003,37.25,1.0268,195,0,14.716,2.04383,4.21,53311,2.900000,4.733333,5.700000,2.900000,4.733333,5.700000,1184626.500000,370043.562500,52756.035156,5118.799805,1254.199951,824.466675
19:40:37,1540645620,2018-10-27T13:07:00,2018-10-27T09:07:00,1.991,2360.84,13.95,13.63,15.55,845.74,848.74,207.000000,37.20,1.0271,195,0,14.716,2.04513,4.21,53314,3.466667,4.666667,5.533333,3.466667,4.666667,5.533333,1185312.500000,370257.937500,52789.035156,5121.666504,1255.733276,824.466675
19:41:07,1540645650,2018-10-27T13:07:30,2018-10-27T09:07:30,1.991,2361.84,13.94,13.52,15.56,845.77,848.77,205.800003,37.29,1.0272,195,0,14.711,2.04669,4.13,53300,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,1185808.500000,370414.218750,52810.765625,5123.399902,1255.733276,824.466675
19:41:37,1540645680,2018-10-27T13:08:00,2018-10-27T09:08:00,1.991,2362.83,13.92,13.33,15.51,845.80,849.01,206.266663,37.31,1.0276,195,0,14.707,2.04565,4.13,53284,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1186446.125000,370611.875000,52834.035156,5123.733398,1255.733276,824.466675
19:42:07,1540645710,2018-10-27T13:08:30,2018-10-27T09:08:30,1.989,2363.83,13.87,13.16,15.51,845.73,849.29,204.550003,37.31,1.0281,195,0,14.706,2.05033,4.13,53268,2.933333,4.533333,6.200000,2.933333,4.533333,6.200000,1187081.875000,370808.968750,52863.101563,5126.866699,1257.400024,826.133362
19:42:37,1540645740,2018-10-27T13:09:00,2018-10-27T09:09:00,1.988,2364.82,13.87,12.99,15.46,845.92,849.48,205.916672,37.38,1.0283,195,0,14.704,2.04955,4.13,53253,3.200000,6.400000,8.466666,3.200000,6.400000,8.466666,1187774.875000,371036.125000,52909.234375,5132.866699,1259.266724,828.000000
19:43:07,1540645770,2018-10-27T13:09:30,2018-10-27T09:09:30,1.989,2365.82,13.83,12.87,15.48,845.72,849.57,206.699997,37.40,1.0286,194,0,14.701,2.04331,4.13,53237,3.133333,4.833333,6.233333,3.133333,4.833333,6.233333,1188460.250000,371245.062500,52935.167969,5135.866699,1260.933350,829.666687
19:43:37,1540645800,2018-10-27T13:10:00,2018-10-27T09:10:00,1.993,2366.81,13.80,12.78,15.40,845.69,849.68,206.300003,37.48,1.0288,194,0,14.731,2.05164,4.13,53221,3.900000,6.533333,6.566667,3.900000,6.533333,6.566667,1189193.125000,371470.000000,52967.898438,5138.533203,1261.000000,829.733337
19:44:07,1540645830,2018-10-27T13:10:30,2018-10-27T09:10:30,1.990,2367.81,13.77,12.67,15.42,845.78,849.72,207.449997,37.44,1.0290,193,0,14.729,2.04565,4.12,53205,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1189866.250000,371676.187500,53001.964844,5139.399902,1261.000000,829.733337
19:44:37,1540645860,2018-10-27T13:11:00,2018-10-27T09:11:00,1.996,2368.81,13.74,12.62,15.39,845.76,849.78,208.766663,37.51,1.0292,193,0,14.764,2.05424,4.12,53190,3.000000,4.300000,5.266667,3.000000,4.300000,5.266667,1190467.500000,371865.875000,53027.300781,5142.799805,1262.666626,829.733337
19:45:07,1540645890,2018-10-27T13:11:30,2018-10-27T09:11:30,1.995,2369.80,13.72,12.53,15.34,845.71,849.99,206.633331,37.42,1.0295,193,0,14.762,2.05424,4.12,53174,3.000000,4.300000,5.700000,3.000000,4.300000,5.700000,1191057.375000,372052.406250,53052.832031,5145.533203,1264.400024,831.400024
19:45:37,1540645920,2018-10-27T13:12:00,2018-10-27T09:12:00,1.995,2370.80,13.69,12.46,15.33,845.71,849.98,207.250000,37.40,1.0296,193,0,14.759,2.05555,4.12,53158,2.933333,4.300000,4.366667,2.933333,4.300000,4.366667,1191618.625000,372226.156250,53080.632813,5147.466797,1264.466675,831.466675
19:46:07,1540645950,2018-10-27T13:12:30,2018-10-27T09:12:30,1.993,2371.80,13.66,12.40,15.28,845.75,850.09,208.183334,37.40,1.0299,193,0,14.759,2.05007,4.12,53142,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,1192253.125000,372423.562500,53113.964844,5155.266602,1264.466675,831.466675
19:46:37,1540645980,2018-10-27T13:13:00,2018-10-27T09:13:00,1.991,2372.79,13.63,12.33,15.27,845.83,850.04,205.149994,37.57,1.0299,193,0,14.759,2.05164,4.12,53127,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,1192882.875000,372621.937500,53144.367188,5160.000000,1264.466675,831.466675
19:47:07,1540646010,2018-10-27T13:13:30,2018-10-27T09:13:30,1.990,2373.79,13.62,12.26,15.27,845.86,850.21,208.333328,37.71,1.0301,193,0,14.757,2.04513,4.11,53111,2.666667,4.000000,4.933333,2.666667,4.000000,4.933333,1193444.750000,372794.406250,53171.699219,5162.466797,1265.666626,832.666687
19:47:37,1540646040,2018-10-27T13:14:00,2018-10-27T09:14:00,1.991,2374.78,13.56,12.21,15.20,845.84,850.16,207.516663,37.79,1.0303,193,0,14.756,2.04929,4.11,53095,2.566667,3.966667,4.333333,2.566667,3.966667,4.333333,1193970.125000,372962.437500,53192.101563,5163.733398,1266.199951,833.200012
19:48:07,1540646070,2018-10-27T13:14:30,2018-10-27T09:14:30,1.990,2375.78,13.54,12.19,15.22,846.04,850.14,208.050003,37.90,1.0303,192,0,14.757,2.04591,4.11,53079,2.400000,4.466667,4.466667,2.400000,4.466667,4.466667,1194509.375000,373131.500000,53212.765625,5168.133301,1266.199951,833.200012
19:48:37,1540646100,2018-10-27T13:15:00,2018-10-27T09:15:00,1.990,2376.78,13.52,12.13,15.18,845.83,850.30,208.083328,37.88,1.0306,192,0,14.772,2.04981,4.11,53063,3.000000,4.300000,4.366667,3.000000,4.300000,4.366667,1195162.375000,373334.656250,53232.832031,5170.733398,1266.333374,833.200012
19:49:07,1540646130,2018-10-27T13:15:30,2018-10-27T09:15:30,1.990,2377.77,13.47,12.10,15.13,845.87,850.26,207.399994,37.88,1.0307,192,0,14.773,2.05033,4.11,53047,3.066667,5.500000,6.966667,3.066667,5.500000,6.966667,1195826.250000,373542.906250,53272.300781,5177.666504,1267.933350,833.200012
19:49:37,1540646160,2018-10-27T13:16:00,2018-10-27T09:16:00,1.986,2378.77,13.46,12.05,15.10,845.79,850.23,208.433334,38.06,1.0307,192,0,14.771,2.05424,4.10,53032,2.766667,4.666667,4.666667,2.766667,4.666667,4.666667,1196408.750000,373724.718750,53308.234375,5181.533203,1267.933350,833.200012
19:50:07,1540646190,2018-10-27T13:16:30,2018-10-27T09:16:30,1.989,2379.76,13.45,12.04,15.09,845.92,850.27,204.899994,38.19,1.0308,192,0,14.772,2.05842,4.10,53016,2.533333,3.766667,3.833333,2.533333,3.766667,3.833333,1196918.750000,373888.593750,53333.765625,5184.600098,1268.000000,833.266663
19:50:37,1540646220,2018-10-27T13:17:00,2018-10-27T09:17:00,1.990,2380.76,13.41,11.97,15.06,845.93,850.38,210.966660,38.27,1.0311,191,0,14.772,2.04851,4.11,53000,2.633333,3.933333,5.800000,2.633333,3.933333,5.800000,1197489.125000,374067.562500,53356.566406,5188.399902,1270.133301,835.400024
19:51:07,1540646250,2018-10-27T13:17:30,2018-10-27T09:17:30,1.997,2381.76,13.39,11.94,15.02,845.88,850.36,208.833328,38.38,1.0311,191,0,14.805,2.05763,4.10,52984,2.933333,4.733333,6.433333,2.933333,4.733333,6.433333,1198090.375000,374255.281250,53391.964844,5191.866699,1271.400024,836.666687
19:51:37,1540646280,2018-10-27T13:18:00,2018-10-27T09:18:00,1.995,2382.75,13.37,11.94,15.03,846.02,850.55,205.750000,38.40,1.0314,191,0,14.805,2.05894,4.10,52968,2.800000,4.233333,4.233333,2.800000,4.233333,4.233333,1198676.875000,374443.093750,53412.101563,5194.866699,1271.400024,836.666687
19:52:07,1540646310,2018-10-27T13:18:30,2018-10-27T09:18:30,1.994,2383.75,13.35,11.88,15.00,846.05,850.55,210.949997,38.31,1.0315,191,0,14.803,2.05581,4.10,52952,3.566667,5.366667,5.366667,3.566667,5.366667,5.366667,1199347.875000,374663.437500,53446.035156,5197.399902,1271.400024,836.666687
19:52:37,1540646340,2018-10-27T13:19:00,2018-10-27T09:19:00,1.993,2384.74,13.31,12.04,14.98,845.95,850.32,207.783340,38.40,1.0314,191,0,14.810,2.05737,4.21,52964,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,1199913.125000,374846.531250,53477.167969,5199.466797,1271.400024,836.666687
19:53:07,1540646370,2018-10-27T13:19:30,2018-10-27T09:19:30,1.995,2385.74,13.31,12.29,14.94,845.92,850.02,209.283340,38.51,1.0310,191,0,14.816,2.05633,4.21,52976,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,1200535.500000,375028.031250,53503.964844,5201.266602,1271.400024,836.666687
19:53:37,1540646400,2018-10-27T13:20:00,2018-10-27T09:20:00,1.997,2386.74,13.32,12.52,14.93,846.00,849.75,210.750000,38.81,1.0306,191,0,14.820,2.05815,4.21,52986,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,1201190.625000,375229.812500,53534.964844,5206.466797,1271.400024,836.666687
19:54:07,1540646430,2018-10-27T13:20:30,2018-10-27T09:20:30,1.997,2387.74,13.31,12.66,14.94,845.98,849.37,210.183334,38.97,1.0302,191,0,14.821,2.05607,4.21,52997,3.200000,4.233333,4.566667,3.200000,4.233333,4.566667,1201799.500000,375416.875000,53554.832031,5209.200195,1272.066650,837.333313
19:54:37,1540646460,2018-10-27T13:21:00,2018-10-27T09:21:00,1.999,2388.74,13.31,12.80,14.93,846.03,849.16,210.116669,38.73,1.0300,191,0,14.821,2.05685,4.21,53006,3.000000,5.300000,6.066667,3.000000,5.300000,6.066667,1202445.125000,375611.062500,53585.300781,5211.333496,1273.133301,838.400024
19:55:07,1540646490,2018-10-27T13:21:30,2018-10-27T09:21:30,1.999,2389.73,13.31,12.90,14.98,845.95,848.97,205.666672,38.94,1.0297,191,0,14.825,2.06338,4.21,53016,3.166667,5.400000,7.533333,3.166667,5.400000,7.533333,1203136.000000,375820.093750,53626.433594,5214.000000,1274.866699,840.133362
19:55:37,1540646520,2018-10-27T13:22:00,2018-10-27T09:22:00,1.998,2390.73,13.32,12.97,14.92,845.82,849.02,207.466660,38.78,1.0297,191,0,14.824,2.05685,4.21,53025,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,1203852.250000,376039.531250,53656.300781,5215.600098,1274.866699,840.133362
19:56:07,1540646550,2018-10-27T13:22:30,2018-10-27T09:22:30,2.001,2391.73,13.33,13.07,14.95,845.92,848.75,212.266663,38.60,1.0294,191,0,14.826,2.05581,4.21,53034,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1204473.375000,376237.718750,53678.632813,5216.133301,1274.866699,840.133362
19:56:37,1540646580,2018-10-27T13:23:00,2018-10-27T09:23:00,1.999,2392.73,13.32,13.12,14.96,845.84,848.69,208.933334,38.59,1.0294,191,0,14.826,2.05998,4.21,53042,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,1205035.750000,376416.562500,53697.367188,5219.066895,1274.866699,840.133362
19:57:07,1540646610,2018-10-27T13:23:30,2018-10-27T09:23:30,2.000,2393.73,13.32,13.14,14.96,845.92,848.72,209.800003,38.68,1.0294,191,0,14.826,2.05529,4.21,53051,3.800000,4.433333,5.600000,3.800000,4.433333,5.600000,1205658.125000,376618.312500,53718.632813,5220.266602,1276.066650,841.333313
19:57:37,1540646640,2018-10-27T13:24:00,2018-10-27T09:24:00,2.001,2394.73,13.34,13.16,14.96,845.97,848.61,208.583328,38.81,1.0292,191,0,14.826,2.06599,4.21,53059,2.533333,3.066667,4.200000,2.533333,3.066667,4.200000,1206166.875000,376780.093750,53738.765625,5221.933105,1277.733276,843.000000
19:58:07,1540646670,2018-10-27T13:24:30,2018-10-27T09:24:30,2.000,2395.73,13.34,13.21,14.98,845.89,848.61,208.366669,39.03,1.0292,191,0,14.826,2.05894,4.21,53067,3.633333,4.633333,5.233333,3.633333,4.633333,5.233333,1206823.625000,376989.187500,53762.035156,5222.600098,1278.400024,843.666687
19:58:37,1540646700,2018-10-27T13:25:00,2018-10-27T09:25:00,2.000,2396.73,13.35,13.21,15.00,845.89,848.39,210.866669,39.04,1.0288,191,0,14.826,2.05633,4.21,53074,4.066667,6.033333,6.033333,4.066667,6.033333,6.033333,1207606.875000,377235.875000,53793.898438,5224.066895,1278.400024,843.666687
19:59:07,1540646730,2018-10-27T13:25:30,2018-10-27T09:25:30,2.002,2397.73,13.34,13.22,15.01,845.87,848.42,209.199997,38.94,1.0289,191,0,14.827,2.06050,4.21,53082,3.633333,5.833333,5.833333,3.633333,5.833333,5.833333,1208364.250000,377473.906250,53821.632813,5227.200195,1278.400024,843.666687
19:59:37,1540646760,2018-10-27T13:26:00,2018-10-27T09:26:00,2.001,2398.73,13.34,13.27,14.99,845.89,848.42,208.750000,38.96,1.0289,191,0,14.827,2.05320,4.21,53090,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1208969.375000,377658.718750,53849.500000,5227.666504,1278.400024,843.666687
20:00:07,1540646790,2018-10-27T13:26:30,2018-10-27T09:26:30,2.001,2399.73,13.36,13.27,14.98,845.86,848.58,209.366669,38.83,1.0291,191,0,14.826,2.05946,4.21,53097,2.833333,4.433333,4.966667,2.833333,4.433333,4.966667,1209616.250000,377853.562500,53885.566406,5229.866699,1279.133301,844.400024
20:00:37,1540646820,2018-10-27T13:27:00,2018-10-27T09:27:00,2.003,2400.74,13.36,13.27,14.97,846.02,848.58,209.566666,38.89,1.0290,191,0,14.827,2.06364,4.21,53104,2.866667,3.366667,5.466667,2.866667,3.366667,5.466667,1210226.000000,378042.312500,53908.632813,5232.533203,1281.533325,846.799988
20:01:07,1540646850,2018-10-27T13:27:30,2018-10-27T09:27:30,2.001,2401.74,13.35,13.28,14.99,846.00,848.66,209.233337,38.94,1.0292,191,0,14.827,2.06129,4.21,53111,3.433333,4.566667,4.800000,3.433333,4.566667,4.800000,1210894.625000,378249.843750,53944.300781,5232.799805,1281.800049,847.000000
20:01:37,1540646880,2018-10-27T13:28:00,2018-10-27T09:28:00,2.000,2402.74,13.36,13.25,14.98,845.97,848.58,210.100006,39.38,1.0290,191,0,14.825,2.05581,4.21,53118,3.166667,4.266667,5.200000,3.166667,4.266667,5.200000,1211547.750000,378447.406250,53966.765625,5236.200195,1283.466675,847.000000
20:02:07,1540646910,2018-10-27T13:28:30,2018-10-27T09:28:30,2.000,2403.74,13.37,13.28,15.01,846.07,848.61,210.550003,39.50,1.0290,191,0,14.827,2.06443,4.21,53124,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,1212206.125000,378652.093750,53986.566406,5236.466797,1283.466675,847.000000
20:02:37,1540646940,2018-10-27T13:29:00,2018-10-27T09:29:00,2.000,2404.74,13.38,13.27,14.99,846.02,848.71,209.583328,39.31,1.0291,191,0,14.826,2.06469,4.21,53131,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,1212970.500000,378896.968750,54019.898438,5239.733398,1283.466675,847.000000
20:03:07,1540646970,2018-10-27T13:29:30,2018-10-27T09:29:30,2.002,2405.74,13.38,13.26,14.99,846.15,848.71,206.116669,39.32,1.0291,191,0,14.826,2.05998,4.21,53137,3.100000,5.266667,5.800000,3.100000,5.266667,5.800000,1213594.250000,379092.875000,54049.300781,5243.533203,1283.933350,847.466675
20:03:37,1540647000,2018-10-27T13:30:00,2018-10-27T09:30:00,2.002,2406.74,13.37,13.25,15.02,845.99,848.69,208.233337,39.26,1.0291,191,0,14.826,2.06103,4.21,53144,3.833333,6.333333,8.033334,3.833333,6.333333,8.033334,1214332.500000,379324.468750,54085.765625,5249.866699,1285.800049,848.733337
20:04:07,1540647030,2018-10-27T13:30:30,2018-10-27T09:30:30,2.002,2407.74,13.38,13.27,15.03,846.10,848.68,207.583328,39.23,1.0291,191,0,14.826,2.06050,4.21,53150,4.333333,5.900000,6.666667,4.333333,5.900000,6.666667,1215116.375000,379569.000000,54122.898438,5252.399902,1286.933350,848.733337
20:04:37,1540647060,2018-10-27T13:31:00,2018-10-27T09:31:00,2.001,2408.74,13.37,13.24,15.01,845.99,848.71,211.233337,38.96,1.0292,191,0,14.826,2.05685,4.21,53156,3.000000,4.800000,5.266667,3.000000,4.800000,5.266667,1215773.125000,379768.906250,54156.101563,5255.733398,1287.733276,849.533325
20:05:07,1540647090,2018-10-27T13:31:30,2018-10-27T09:31:30,2.000,2409.74,13.37,13.24,15.03,846.02,848.79,213.216660,38.62,1.0293,191,0,14.825,2.05529,4.21,53162,2.566667,5.000000,6.266667,2.566667,5.000000,6.266667,1216341.875000,379948.781250,54181.898438,5263.000000,1288.666626,850.466675
20:05:37,1540647120,2018-10-27T13:32:00,2018-10-27T09:32:00,2.001,2410.74,13.36,13.22,14.98,845.97,848.71,208.649994,38.46,1.0292,191,0,14.825,2.05946,4.21,53168,2.400000,4.666667,5.600000,2.400000,4.666667,5.600000,1216935.875000,380126.562500,54211.765625,5268.266602,1290.066650,850.466675
20:06:07,1540647150,2018-10-27T13:32:30,2018-10-27T09:32:30,2.000,2411.74,13.36,13.23,14.98,846.08,848.66,210.100006,38.56,1.0292,191,0,14.824,2.06181,4.21,53173,3.533333,4.733333,6.933333,3.533333,4.733333,6.933333,1217611.125000,380336.343750,54242.101563,5272.000000,1293.000000,850.466675
20:06:37,1540647180,2018-10-27T13:33:00,2018-10-27T09:33:00,2.000,2412.74,13.34,13.22,14.98,846.00,848.66,211.433334,38.82,1.0292,191,0,14.826,2.05581,4.21,53179,2.600000,4.100000,6.066667,2.600000,4.100000,6.066667,1218202.125000,380521.031250,54269.566406,5276.133301,1295.599976,852.133362
20:07:07,1540647210,2018-10-27T13:33:30,2018-10-27T09:33:30,2.002,2413.75,13.33,13.22,15.01,845.95,848.64,206.949997,38.91,1.0292,191,0,14.826,2.05998,4.21,53184,3.033333,4.133333,4.200000,3.033333,4.133333,4.200000,1218818.875000,380705.531250,54298.167969,5276.200195,1295.666626,852.200012
20:07:37,1540647240,2018-10-27T13:34:00,2018-10-27T09:34:00,2.001,2414.75,13.33,13.20,14.98,845.95,848.72,208.916672,39.03,1.0293,191,0,14.825,2.06364,4.21,53190,3.666667,6.100000,8.366667,3.666667,6.100000,8.366667,1219520.750000,380929.531250,54330.964844,5283.933105,1298.533325,853.733337
20:08:07,1540647270,2018-10-27T13:34:30,2018-10-27T09:34:30,2.000,2415.75,13.34,13.20,14.94,846.05,848.66,210.966660,39.02,1.0292,191,0,14.826,2.05789,4.21,53195,3.166667,4.766667,5.900000,3.166667,4.766667,5.900000,1220171.750000,381131.937500,54359.101563,5287.733398,1299.599976,854.333313
20:08:37,1540647300,2018-10-27T13:35:00,2018-10-27T09:35:00,1.999,2416.75,13.32,13.14,14.95,845.98,848.75,209.666672,39.25,1.0294,191,0,14.826,2.05529,4.21,53200,3.500000,4.466667,6.200000,3.500000,4.466667,6.200000,1220840.000000,381336.812500,54379.832031,5291.266602,1300.933350,855.666687
20:09:07,1540647330,2018-10-27T13:35:30,2018-10-27T09:35:30,1.995,2417.74,13.32,13.17,14.95,845.98,848.69,215.600006,39.21,1.0293,191,0,14.825,2.05216,4.21,53205,3.233333,4.933333,4.933333,3.233333,4.933333,4.933333,1221441.375000,381527.656250,54406.433594,5294.200195,1300.933350,855.666687
20:09:37,1540647360,2018-10-27T13:36:00,2018-10-27T09:36:00,1.999,2418.74,13.32,13.14,14.95,845.92,848.72,212.100006,39.04,1.0294,191,0,14.825,2.05607,4.21,53210,3.500000,5.166667,5.166667,3.500000,5.166667,5.166667,1222107.500000,381739.062500,54427.500000,5299.466797,1300.933350,855.666687
20:10:07,1540647390,2018-10-27T13:36:30,2018-10-27T09:36:30,1.997,2419.74,13.28,13.15,14.95,845.95,848.62,210.816666,39.07,1.0294,191,0,14.825,2.06050,4.21,53215,3.966667,4.800000,4.800000,3.966667,4.800000,4.800000,1222835.500000,381965.406250,54452.167969,5301.000000,1300.933350,855.666687
20:10:37,1540647420,2018-10-27T13:37:00,2018-10-27T09:37:00,1.998,2420.74,13.28,13.12,14.93,845.93,848.68,210.550003,39.05,1.0295,191,0,14.822,2.05685,4.21,53220,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,1223414.750000,382137.593750,54474.632813,5302.266602,1300.933350,855.666687
20:11:07,1540647450,2018-10-27T13:37:30,2018-10-27T09:37:30,1.999,2421.74,13.28,13.10,14.92,846.03,848.68,209.183334,39.14,1.0295,191,0,14.824,2.06312,4.21,53224,3.533333,5.400000,6.900000,3.533333,5.400000,6.900000,1224093.875000,382348.437500,54509.699219,5307.533203,1302.666626,855.666687
20:11:37,1540647480,2018-10-27T13:38:00,2018-10-27T09:38:00,2.000,2422.74,13.27,13.08,14.94,845.96,848.70,210.800003,38.83,1.0295,191,0,14.824,2.05555,4.21,53229,3.000000,5.000000,5.366667,3.000000,5.000000,5.366667,1224775.500000,382553.625000,54540.765625,5309.733398,1303.199951,856.200012
20:12:07,1540647510,2018-10-27T13:38:30,2018-10-27T09:38:30,1.999,2423.74,13.27,13.10,14.94,846.06,848.73,210.500000,39.30,1.0295,191,0,14.825,2.05659,4.21,53234,3.033333,4.000000,5.566667,3.033333,4.000000,5.566667,1225438.250000,382754.156250,54558.500000,5313.399902,1305.333374,858.333313
20:12:37,1540647540,2018-10-27T13:39:00,2018-10-27T09:39:00,1.999,2424.74,13.26,13.07,14.88,845.96,848.74,209.850006,39.19,1.0296,191,0,14.822,2.05555,4.21,53238,3.300000,4.800000,5.400000,3.300000,4.800000,5.400000,1226096.375000,382959.500000,54590.367188,5314.333496,1306.066650,859.066650
20:13:07,1540647570,2018-10-27T13:39:30,2018-10-27T09:39:30,1.999,2425.74,13.27,13.06,14.93,845.88,848.78,209.500000,39.43,1.0296,191,0,14.822,2.05633,4.21,53242,3.933333,4.666667,5.666667,3.933333,4.666667,5.666667,1226796.125000,383178.406250,54624.101563,5315.333496,1307.066650,860.066650
20:13:37,1540647600,2018-10-27T13:40:00,2018-10-27T09:40:00,1.998,2426.73,13.27,13.06,14.92,846.04,848.81,211.283340,39.45,1.0296,191,0,14.822,2.05190,4.21,53247,4.700000,5.700000,8.500000,4.700000,5.700000,8.500000,1227624.250000,383436.187500,54655.167969,5317.799805,1309.533325,862.533325
20:14:07,1540647630,2018-10-27T13:40:30,2018-10-27T09:40:30,1.998,2427.73,13.26,13.03,14.92,846.01,848.74,204.433334,39.21,1.0296,191,0,14.824,2.05972,4.21,53251,3.233333,4.566667,5.133333,3.233333,4.566667,5.133333,1228271.375000,383643.531250,54679.832031,5318.933105,1310.666626,862.533325
20:14:37,1540647660,2018-10-27T13:41:00,2018-10-27T09:41:00,1.998,2428.73,13.24,13.03,14.93,845.91,848.71,207.133331,39.21,1.0296,191,0,14.822,2.06077,4.21,53255,3.400000,4.566667,4.866667,3.400000,4.566667,4.866667,1228925.250000,383849.281250,54703.765625,5321.533203,1311.266724,862.533325
20:15:07,1540647690,2018-10-27T13:41:30,2018-10-27T09:41:30,1.999,2429.73,13.25,13.02,14.86,845.91,848.79,206.933334,39.19,1.0297,191,0,14.824,2.05711,4.21,53259,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,1229654.250000,384074.625000,54731.035156,5323.533203,1311.266724,862.533325
20:15:37,1540647720,2018-10-27T13:42:00,2018-10-27T09:42:00,1.998,2430.73,13.25,13.02,14.85,845.91,848.76,210.100006,39.26,1.0297,191,0,14.822,2.05711,4.21,53263,3.066667,5.066667,5.866667,3.066667,5.066667,5.866667,1230281.875000,384269.500000,54764.566406,5328.200195,1312.599976,862.533325
20:16:07,1540647750,2018-10-27T13:42:30,2018-10-27T09:42:30,1.998,2431.73,13.25,12.97,14.90,845.88,848.63,210.166672,39.30,1.0295,191,0,14.821,2.05659,4.21,53267,3.033333,4.300000,4.500000,3.033333,4.300000,4.500000,1230926.375000,384460.375000,54788.832031,5330.000000,1313.000000,862.533325
20:16:37,1540647780,2018-10-27T13:43:00,2018-10-27T09:43:00,1.997,2432.72,13.24,12.99,14.89,845.94,848.74,207.283340,39.28,1.0297,191,0,14.822,2.05502,4.21,53271,3.666667,4.666667,8.800000,3.666667,4.666667,8.800000,1231649.750000,384681.875000,54820.699219,5334.133301,1317.133301,866.666687
20:17:07,1540647810,2018-10-27T13:43:30,2018-10-27T09:43:30,1.999,2433.72,13.25,12.96,14.88,845.99,848.76,208.149994,39.30,1.0297,191,0,14.825,2.05737,4.21,53274,3.466667,5.900000,6.733333,3.466667,5.900000,6.733333,1232308.250000,384895.062500,54863.101563,5336.000000,1318.199951,867.733337
20:17:37,1540647840,2018-10-27T13:44:00,2018-10-27T09:44:00,1.997,2434.72,13.24,12.94,14.92,845.94,848.77,206.066666,39.32,1.0297,191,0,14.822,2.05685,4.21,53278,3.366667,5.766667,5.766667,3.366667,5.766667,5.766667,1232990.125000,385108.468750,54891.964844,5339.200195,1318.199951,867.733337
20:18:07,1540647870,2018-10-27T13:44:30,2018-10-27T09:44:30,1.999,2435.72,13.23,12.94,14.88,845.91,848.82,208.500000,39.29,1.0298,191,0,14.824,2.05842,4.21,53282,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,1233576.125000,385290.468750,54913.832031,5340.399902,1318.199951,867.733337
20:18:37,1540647900,2018-10-27T13:45:00,2018-10-27T09:45:00,1.998,2436.71,13.22,12.94,14.87,845.87,848.85,207.216660,39.26,1.0299,191,0,14.821,2.05868,4.21,53285,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,1234244.250000,385499.375000,54936.699219,5341.866699,1318.199951,867.733337
20:19:07,1540647930,2018-10-27T13:45:30,2018-10-27T09:45:30,1.997,2437.71,13.24,12.92,14.86,845.80,848.77,208.683334,39.23,1.0297,191,0,14.820,2.06050,4.21,53289,3.833333,5.833333,6.600000,3.833333,5.833333,6.600000,1234972.875000,385723.468750,54970.500000,5345.733398,1318.800049,868.333313
20:19:37,1540647960,2018-10-27T13:46:00,2018-10-27T09:46:00,1.997,2438.71,13.24,12.91,14.86,845.83,848.85,208.883331,39.08,1.0298,191,0,14.820,2.05842,4.21,53292,3.733333,5.733333,6.933333,3.733333,5.733333,6.933333,1235691.875000,385944.187500,55007.566406,5347.266602,1319.933350,869.466675
20:20:07,1540647990,2018-10-27T13:46:30,2018-10-27T09:46:30,1.998,2439.71,13.24,12.93,14.88,845.86,848.82,209.016663,39.23,1.0298,191,0,14.821,2.05894,4.21,53296,3.766667,4.900000,5.433333,3.766667,4.900000,5.433333,1236370.375000,386160.437500,55036.234375,5347.733398,1320.400024,869.933350
20:20:37,1540648020,2018-10-27T13:47:00,2018-10-27T09:47:00,1.998,2440.71,13.24,12.88,14.88,845.83,848.77,203.550003,39.26,1.0297,191,0,14.818,2.06024,4.21,53299,4.600000,7.833333,9.100000,4.600000,7.833333,9.100000,1237227.500000,386434.562500,55086.500000,5353.933105,1321.666626,871.200012
20:21:07,1540648050,2018-10-27T13:47:30,2018-10-27T09:47:30,1.998,2441.70,13.23,12.90,14.85,845.86,848.71,210.083328,39.33,1.0297,191,0,14.821,2.06024,4.21,53302,4.000000,6.600000,7.233333,4.000000,6.600000,7.233333,1238049.375000,386688.968750,55125.765625,5356.733398,1322.133301,871.666687
20:21:37,1540648080,2018-10-27T13:48:00,2018-10-27T09:48:00,1.998,2442.70,13.23,12.87,14.86,845.78,848.95,205.699997,39.26,1.0300,191,0,14.821,2.05868,4.21,53305,3.933333,6.833333,10.433333,3.933333,6.833333,10.433333,1238785.875000,386918.906250,55168.367188,5365.799805,1326.000000,875.133362
20:22:07,1540648110,2018-10-27T13:48:30,2018-10-27T09:48:30,1.999,2443.70,13.23,12.89,14.88,845.96,848.93,208.350006,39.31,1.0299,191,0,14.822,2.05268,4.21,53309,3.433333,5.566667,8.000000,3.433333,5.566667,8.000000,1239530.750000,387147.000000,55204.035156,5371.333496,1328.733276,876.466675
20:22:37,1540648140,2018-10-27T13:49:00,2018-10-27T09:49:00,1.998,2444.70,13.24,12.86,14.86,845.99,848.96,205.699997,39.25,1.0299,191,0,14.817,2.06469,4.21,53311,3.600000,6.133333,7.533333,3.600000,6.133333,7.533333,1240242.500000,387376.593750,55240.699219,5375.666504,1330.133301,877.866638
20:23:07,1540648170,2018-10-27T13:49:30,2018-10-27T09:49:30,2.000,2445.70,13.24,12.76,14.86,845.91,849.04,206.383331,39.27,1.0300,191,0,14.815,2.05998,4.14,53296,3.900000,6.333333,8.466666,3.900000,6.333333,8.466666,1240929.125000,387596.781250,55282.964844,5383.733398,1332.199951,879.933350
20:23:37,1540648200,2018-10-27T13:50:00,2018-10-27T09:50:00,1.997,2446.70,13.23,12.59,14.86,845.99,849.31,205.533340,39.27,1.0304,191,0,14.812,2.05998,4.13,53280,2.900000,5.266667,5.266667,2.900000,5.266667,5.266667,1241548.500000,387789.906250,55325.367188,5386.600098,1332.199951,879.933350
20:24:07,1540648230,2018-10-27T13:50:30,2018-10-27T09:50:30,1.996,2447.69,13.21,12.43,14.85,845.97,849.47,208.116669,39.28,1.0307,191,0,14.809,2.05815,4.12,53264,3.433333,4.633333,5.600000,3.433333,4.633333,5.600000,1242208.250000,387992.187500,55352.300781,5388.533203,1333.466675,881.200012
20:24:37,1540648260,2018-10-27T13:51:00,2018-10-27T09:51:00,1.994,2448.69,13.17,12.27,14.85,845.87,849.56,210.883331,39.33,1.0309,191,0,14.809,2.05164,4.13,53248,3.300000,5.000000,6.266667,3.300000,5.000000,6.266667,1242889.625000,388202.093750,55382.964844,5391.466797,1335.133301,882.866638
20:25:07,1540648290,2018-10-27T13:51:30,2018-10-27T09:51:30,1.993,2449.69,13.17,12.18,14.80,845.95,849.83,209.433334,39.31,1.0313,191,0,14.807,2.05033,4.13,53232,3.766667,8.800000,9.533334,3.766667,8.800000,9.533334,1243653.875000,388442.000000,55434.332031,5393.933105,1335.800049,883.533325
20:25:37,1540648320,2018-10-27T13:52:00,2018-10-27T09:52:00,1.992,2450.68,13.15,12.11,14.79,845.90,849.80,209.033340,39.44,1.0313,191,0,14.804,2.04773,4.12,53216,3.566667,6.766667,7.600000,3.566667,6.766667,7.600000,1244378.250000,388673.843750,55478.000000,5394.733398,1336.599976,884.333313
20:26:07,1540648350,2018-10-27T13:52:30,2018-10-27T09:52:30,1.992,2451.68,13.14,12.02,14.80,845.77,849.94,210.733337,39.55,1.0315,191,0,14.804,2.05320,4.12,53200,4.166667,5.833333,5.833333,4.166667,5.833333,5.833333,1245142.375000,388919.406250,55504.332031,5395.933105,1336.599976,884.333313
20:26:37,1540648380,2018-10-27T13:53:00,2018-10-27T09:53:00,1.991,2452.68,13.13,11.91,14.80,845.77,849.97,208.483337,39.07,1.0316,191,0,14.804,2.05268,4.12,53184,4.433333,6.200000,8.266666,4.433333,6.200000,8.266666,1245985.500000,389183.812500,55542.066406,5399.133301,1338.800049,884.599976
20:27:07,1540648410,2018-10-27T13:53:30,2018-10-27T09:53:30,1.991,2453.67,13.12,11.83,14.76,845.83,850.03,209.683334,39.35,1.0317,191,0,14.803,2.05424,4.12,53169,4.266667,6.366667,9.233334,4.266667,6.366667,9.233334,1246806.625000,389438.562500,55573.199219,5405.000000,1341.800049,886.066650
20:27:37,1540648440,2018-10-27T13:54:00,2018-10-27T09:54:00,1.991,2454.67,13.11,11.81,14.77,845.78,850.17,209.066666,39.02,1.0319,191,0,14.802,2.05268,4.12,53153,4.433333,5.900000,5.900000,4.433333,5.900000,5.900000,1247623.875000,389693.562500,55601.332031,5405.733398,1341.800049,886.066650
20:28:07,1540648470,2018-10-27T13:54:30,2018-10-27T09:54:30,1.988,2455.66,13.10,11.74,14.72,845.86,850.17,207.533340,39.13,1.0319,190,0,14.802,2.05294,4.12,53137,3.733333,5.366667,5.366667,3.733333,5.366667,5.366667,1248340.250000,389915.062500,55624.066406,5408.533203,1341.800049,886.066650
20:28:37,1540648500,2018-10-27T13:55:00,2018-10-27T09:55:00,1.993,2456.66,13.09,11.71,14.74,845.78,850.12,210.483337,39.28,1.0319,190,0,14.833,2.05476,4.11,53122,3.233333,4.233333,5.133333,3.233333,4.233333,5.133333,1248944.250000,390109.968750,55642.000000,5411.200195,1343.466675,886.066650
20:29:07,1540648530,2018-10-27T13:55:30,2018-10-27T09:55:30,1.992,2457.66,13.08,11.65,14.74,845.73,850.28,205.983337,39.41,1.0321,190,0,14.831,2.06050,4.11,53106,4.000000,4.566667,4.600000,4.000000,4.566667,4.600000,1249647.500000,390334.000000,55664.398438,5412.000000,1343.533325,886.066650
20:29:37,1540648560,2018-10-27T13:56:00,2018-10-27T09:56:00,1.993,2458.65,13.09,11.62,14.73,845.78,850.23,212.433334,39.16,1.0321,190,0,14.832,2.05529,4.11,53089,3.933333,4.966667,5.566667,3.933333,4.966667,5.566667,1250352.125000,390553.218750,55686.535156,5413.333496,1344.733276,886.066650
20:30:07,1540648590,2018-10-27T13:56:30,2018-10-27T09:56:30,1.996,2459.65,13.08,11.61,14.72,845.73,850.42,208.949997,39.48,1.0323,190,0,14.832,2.06207,4.10,53073,4.100000,9.233334,9.700000,4.100000,9.233334,9.700000,1251159.625000,390804.406250,55736.398438,5420.333496,1344.800049,886.066650
20:30:37,1540648620,2018-10-27T13:57:00,2018-10-27T09:57:00,1.996,2460.65,13.09,11.59,14.73,845.86,850.44,208.783340,39.54,1.0323,190,0,14.832,2.06756,4.11,53058,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,1251849.625000,391016.656250,55776.199219,5424.666504,1344.800049,886.066650
20:31:07,1540648650,2018-10-27T13:57:30,2018-10-27T09:57:30,1.994,2461.64,13.09,11.56,14.71,845.86,850.44,208.283340,39.46,1.0323,190,0,14.830,2.05894,4.10,53042,3.933333,6.466667,7.000000,3.933333,6.466667,7.000000,1252654.000000,391266.968750,55810.464844,5427.533203,1345.466675,886.733337
20:31:37,1540648680,2018-10-27T13:58:00,2018-10-27T09:58:00,1.993,2462.64,13.08,11.56,14.71,845.91,850.55,211.866669,39.15,1.0325,190,0,14.830,2.05268,4.11,53026,5.133333,8.366667,9.333333,5.133333,8.366667,9.333333,1253632.250000,391568.312500,55856.464844,5430.333496,1346.533325,887.799988
20:32:07,1540648710,2018-10-27T13:58:30,2018-10-27T09:58:30,1.994,2463.64,13.10,11.54,14.72,845.83,850.57,208.750000,39.54,1.0324,190,0,14.830,2.05815,4.11,53010,4.233333,6.300000,7.000000,4.233333,6.300000,7.000000,1254417.500000,391820.062500,55892.398438,5434.333496,1346.533325,887.799988
20:32:37,1540648740,2018-10-27T13:59:00,2018-10-27T09:59:00,1.994,2464.63,13.09,11.50,14.73,845.86,850.58,211.866669,39.45,1.0325,190,0,14.832,2.05242,4.11,52994,4.533333,7.633333,8.000000,4.533333,7.633333,8.000000,1255279.750000,392087.187500,55933.464844,5438.333496,1346.533325,887.799988
20:33:07,1540648770,2018-10-27T13:59:30,2018-10-27T09:59:30,1.994,2465.63,13.11,11.65,14.72,845.65,850.22,207.516663,39.64,1.0319,190,0,14.839,2.05789,4.21,53006,4.633333,7.666667,8.766666,4.633333,7.666667,8.766666,1256073.375000,392337.531250,55974.867188,5444.933105,1347.866699,889.133362
20:33:37,1540648800,2018-10-27T14:00:00,2018-10-27T10:00:00,1.997,2466.63,13.10,11.98,14.77,845.75,849.87,207.683334,39.61,1.0315,190,0,14.842,2.06416,4.21,53016,3.900000,5.933333,6.233333,3.900000,5.933333,6.233333,1256835.500000,392577.687500,56003.265625,5447.399902,1348.266724,889.533325
20:34:07,1540648830,2018-10-27T14:00:30,2018-10-27T10:00:30,1.999,2467.63,13.13,12.18,14.76,845.74,849.65,213.750000,39.46,1.0312,190,0,14.847,2.06233,4.21,53026,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,1257481.125000,392776.187500,56026.066406,5449.866699,1348.266724,889.533325
20:34:37,1540648860,2018-10-27T14:01:00,2018-10-27T10:01:00,1.998,2468.63,13.14,12.37,14.76,845.72,849.35,206.733337,39.49,1.0308,190,0,14.848,2.06599,4.21,53036,4.066667,6.966667,7.000000,4.066667,6.966667,7.000000,1258264.000000,393020.437500,56063.933594,5454.399902,1348.333374,889.599976
20:35:07,1540648890,2018-10-27T14:01:30,2018-10-27T10:01:30,2.001,2469.63,13.16,12.50,14.81,845.58,849.16,212.266663,39.52,1.0305,190,0,14.849,2.06469,4.21,53045,4.366667,6.133333,8.300000,4.366667,6.133333,8.300000,1259088.625000,393279.625000,56096.199219,5458.133301,1350.000000,891.266663
20:35:37,1540648920,2018-10-27T14:02:00,2018-10-27T10:02:00,2.001,2470.63,13.18,12.59,14.82,845.77,848.99,206.350006,39.33,1.0302,190,0,14.852,2.06599,4.21,53054,4.800000,7.266667,7.266667,4.800000,7.266667,7.266667,1259940.500000,393542.312500,56128.667969,5462.133301,1350.000000,891.266663
20:36:07,1540648950,2018-10-27T14:02:30,2018-10-27T10:02:30,2.002,2471.63,13.19,12.73,14.81,845.76,848.93,212.183334,39.23,1.0301,190,0,14.852,2.05607,4.21,53062,4.300000,6.300000,6.300000,4.300000,6.300000,6.300000,1260750.125000,393791.812500,56164.535156,5463.866699,1350.000000,891.266663
20:36:37,1540648980,2018-10-27T14:03:00,2018-10-27T10:03:00,2.002,2472.63,13.22,12.79,14.86,845.65,848.93,206.149994,39.36,1.0300,190,0,14.853,2.06469,4.21,53070,4.366667,6.966667,9.100000,4.366667,6.966667,9.100000,1261528.250000,394038.062500,56202.464844,5468.799805,1352.133301,893.400024
20:37:07,1540649010,2018-10-27T14:03:30,2018-10-27T10:03:30,2.002,2473.63,13.24,12.86,14.86,845.80,848.82,211.000000,39.19,1.0298,190,0,14.852,2.05711,4.21,53078,3.966667,6.366667,7.700000,3.966667,6.366667,7.700000,1262266.875000,394269.937500,56237.066406,5471.866699,1353.466675,894.733337
20:37:37,1540649040,2018-10-27T14:04:00,2018-10-27T10:04:00,2.003,2474.64,13.26,12.90,14.89,845.88,848.82,213.800003,38.94,1.0297,190,0,14.855,2.06312,4.21,53086,4.333333,5.566667,6.233333,4.333333,5.566667,6.233333,1263011.750000,394501.625000,56268.535156,5474.799805,1354.400024,894.733337
20:38:07,1540649070,2018-10-27T14:04:30,2018-10-27T10:04:30,2.002,2475.64,13.30,12.97,14.94,845.82,848.91,214.616669,39.20,1.0297,190,0,14.855,2.05972,4.21,53094,4.333333,7.666667,8.200000,4.333333,7.666667,8.200000,1263794.625000,394749.187500,56310.332031,5482.399902,1355.133301,894.733337
20:38:37,1540649100,2018-10-27T14:05:00,2018-10-27T10:05:00,2.003,2476.64,13.33,12.98,14.93,845.84,848.75,212.983337,38.99,1.0294,190,0,14.856,2.05842,4.21,53101,3.900000,5.733333,6.900000,3.900000,5.733333,6.900000,1264561.625000,394980.875000,56346.867188,5487.066895,1356.466675,894.733337
20:39:07,1540649130,2018-10-27T14:05:30,2018-10-27T10:05:30,2.003,2477.64,13.34,13.05,14.97,845.73,848.72,209.983337,38.88,1.0293,190,0,14.858,2.06338,4.21,53108,4.266667,5.933333,7.800000,4.266667,5.933333,7.800000,1265328.250000,395210.875000,56383.933594,5491.333496,1358.599976,894.733337
20:39:37,1540649160,2018-10-27T14:06:00,2018-10-27T10:06:00,2.006,2478.65,13.37,13.07,14.96,845.78,848.58,212.949997,38.75,1.0290,190,0,14.856,2.06338,4.21,53115,4.266667,6.200000,6.200000,4.266667,6.200000,6.200000,1266102.875000,395451.468750,56415.667969,5494.266602,1358.599976,894.733337
20:40:07,1540649190,2018-10-27T14:06:30,2018-10-27T10:06:30,2.006,2479.65,13.39,13.14,15.05,845.88,848.63,210.916672,38.22,1.0290,190,0,14.855,2.05998,4.21,53122,4.966667,8.233334,8.233334,4.966667,8.233334,8.233334,1266978.750000,395726.281250,56454.933594,5494.933105,1358.599976,894.733337
20:40:37,1540649220,2018-10-27T14:07:00,2018-10-27T10:07:00,2.006,2480.65,13.40,13.17,15.02,845.72,848.73,208.899994,38.61,1.0291,190,0,14.855,2.06730,4.21,53129,5.000000,8.566667,8.900000,5.000000,8.566667,8.900000,1267835.750000,396001.968750,56491.398438,5501.399902,1358.599976,894.733337
20:41:07,1540649250,2018-10-27T14:07:30,2018-10-27T10:07:30,2.008,2481.66,13.45,13.17,15.03,845.84,848.51,206.366669,38.66,1.0286,190,0,14.856,2.06626,4.21,53135,4.433333,7.800000,8.166667,4.433333,7.800000,8.166667,1268643.875000,396249.531250,56534.667969,5504.799805,1358.599976,894.733337
20:41:37,1540649280,2018-10-27T14:08:00,2018-10-27T10:08:00,2.008,2482.66,13.47,13.20,15.10,845.79,848.56,210.750000,38.65,1.0286,190,0,14.859,2.06521,4.21,53141,3.333333,7.333333,7.333333,3.333333,7.333333,7.333333,1269385.875000,396480.906250,56577.199219,5510.200195,1358.599976,894.733337
20:42:07,1540649310,2018-10-27T14:08:30,2018-10-27T10:08:30,2.007,2483.66,13.50,13.20,15.11,845.81,848.88,212.033340,38.76,1.0289,190,0,14.859,2.06390,4.21,53148,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,1270136.875000,396712.281250,56609.933594,5511.733398,1358.599976,894.733337
20:42:37,1540649340,2018-10-27T14:09:00,2018-10-27T10:09:00,2.008,2484.67,13.53,13.23,15.11,845.94,848.81,212.416672,38.93,1.0287,190,0,14.859,2.07045,4.21,53154,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,1270836.000000,396925.468750,56632.398438,5511.733398,1358.599976,894.733337
20:43:07,1540649370,2018-10-27T14:09:30,2018-10-27T10:09:30,2.009,2485.67,13.55,13.24,15.17,845.88,848.79,210.366669,38.97,1.0286,190,0,14.856,2.06573,4.21,53160,4.666667,7.433333,7.933333,4.666667,7.433333,7.933333,1271662.125000,397188.718750,56663.667969,5515.933105,1359.599976,894.733337
20:43:37,1540649400,2018-10-27T14:10:00,2018-10-27T10:10:00,2.010,2486.68,13.58,13.26,15.19,845.76,848.89,209.333328,39.24,1.0286,190,0,14.858,2.06599,4.21,53166,5.066667,7.633333,8.166667,5.066667,7.633333,8.166667,1272544.875000,397473.031250,56692.066406,5520.799805,1360.333374,894.733337
20:44:07,1540649430,2018-10-27T14:10:30,2018-10-27T10:10:30,2.010,2487.68,13.58,13.26,15.20,845.84,848.67,209.600006,39.58,1.0283,191,0,14.859,2.07359,4.21,53172,3.900000,6.900000,6.900000,3.900000,6.900000,6.900000,1273353.125000,397724.218750,56722.464844,5525.066895,1360.333374,894.733337
20:44:37,1540649460,2018-10-27T14:11:00,2018-10-27T10:11:00,2.005,2488.68,13.61,13.28,15.26,845.63,848.75,209.600006,39.81,1.0282,191,0,14.827,2.06207,4.21,53177,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,1274073.125000,397941.906250,56751.000000,5525.600098,1360.333374,894.733337
20:45:07,1540649490,2018-10-27T14:11:30,2018-10-27T10:11:30,2.005,2489.69,13.63,13.29,15.23,845.83,848.80,205.366669,39.16,1.0283,191,0,14.829,2.06626,4.21,53183,4.100000,5.766667,5.766667,4.100000,5.766667,5.766667,1274869.875000,398190.687500,56788.464844,5525.600098,1360.333374,894.733337
20:45:37,1540649520,2018-10-27T14:12:00,2018-10-27T10:12:00,2.005,2490.69,13.65,13.33,15.25,845.83,848.77,211.466660,39.07,1.0282,191,0,14.827,2.05711,4.21,53189,4.066667,6.166667,6.166667,4.066667,6.166667,6.166667,1275634.875000,398437.531250,56818.332031,5527.866699,1360.333374,894.733337
20:46:07,1540649550,2018-10-27T14:12:30,2018-10-27T10:12:30,2.001,2491.69,13.66,13.30,15.28,845.78,848.82,213.733337,39.13,1.0282,191,0,14.827,2.05763,4.21,53194,3.966667,5.866667,5.866667,3.966667,5.866667,5.866667,1276407.375000,398677.812500,56849.000000,5530.600098,1360.333374,894.733337
20:46:37,1540649580,2018-10-27T14:13:00,2018-10-27T10:13:00,2.006,2492.70,13.67,13.37,15.27,845.91,848.90,211.250000,38.70,1.0283,191,0,14.828,2.06390,4.21,53199,3.800000,6.133333,6.133333,3.800000,6.133333,6.133333,1277155.625000,398916.687500,56881.867188,5532.066895,1360.333374,894.733337
20:47:07,1540649610,2018-10-27T14:13:30,2018-10-27T10:13:30,2.007,2493.70,13.69,13.36,15.32,845.93,848.87,211.916672,38.87,1.0282,191,0,14.829,2.06260,4.21,53204,4.300000,7.066667,7.766667,4.300000,7.066667,7.766667,1277941.125000,399169.031250,56914.332031,5535.466797,1360.333374,894.733337
20:47:37,1540649640,2018-10-27T14:14:00,2018-10-27T10:14:00,2.007,2494.70,13.70,13.37,15.31,845.87,848.86,209.233337,38.63,1.0281,191,0,14.826,2.05920,4.21,53209,3.366667,5.400000,5.800000,3.366667,5.400000,5.800000,1278557.500000,399365.687500,56944.734375,5540.533203,1360.333374,894.733337
20:48:07,1540649670,2018-10-27T14:14:30,2018-10-27T10:14:30,2.006,2495.71,13.73,13.39,15.40,845.97,848.86,212.416672,38.96,1.0280,191,0,14.827,2.06443,4.21,53214,4.033333,6.466667,8.466666,4.033333,6.466667,8.466666,1279364.500000,399622.218750,56981.667969,5545.333496,1362.066650,896.466675
20:48:37,1540649700,2018-10-27T14:15:00,2018-10-27T10:15:00,2.006,2496.71,13.74,13.40,15.39,845.92,848.94,209.283340,39.09,1.0280,191,0,14.826,2.06887,4.21,53219,4.233333,6.533333,8.300000,4.233333,6.533333,8.300000,1280176.375000,399880.468750,57019.933594,5550.466797,1363.866699,898.266663
20:49:07,1540649730,2018-10-27T14:15:30,2018-10-27T10:15:30,2.007,2497.71,13.77,13.37,15.39,845.91,848.94,211.816666,39.28,1.0279,191,0,14.825,2.06599,4.21,53224,4.900000,9.000000,10.400000,4.900000,9.000000,10.400000,1281145.750000,400185.281250,57063.000000,5557.200195,1365.533325,899.933350
20:49:37,1540649760,2018-10-27T14:16:00,2018-10-27T10:16:00,2.008,2498.72,13.79,13.38,15.43,845.94,848.93,210.716660,39.36,1.0278,191,0,14.828,2.06704,4.21,53229,4.000000,8.300000,9.533334,4.000000,8.300000,9.533334,1281923.500000,400432.000000,57105.464844,5568.666504,1367.000000,901.400024
20:50:07,1540649790,2018-10-27T14:16:30,2018-10-27T10:16:30,2.008,2499.72,13.81,13.40,15.43,845.72,848.98,207.866669,39.18,1.0278,191,0,14.830,2.06286,4.21,53233,4.133333,5.833333,6.100000,4.133333,5.833333,6.100000,1282704.250000,400673.875000,57138.800781,5571.266602,1367.266724,901.666687
20:50:37,1540649820,2018-10-27T14:17:00,2018-10-27T10:17:00,2.007,2500.72,13.82,13.40,15.44,845.88,848.98,210.216660,38.85,1.0278,191,0,14.828,2.06312,4.21,53238,4.333333,6.966667,8.700000,4.333333,6.966667,8.700000,1283521.125000,400929.125000,57179.734375,5575.733398,1369.000000,903.400024
20:51:07,1540649850,2018-10-27T14:17:30,2018-10-27T10:17:30,2.008,2501.73,13.85,13.44,15.47,845.82,848.81,211.250000,38.54,1.0275,191,0,14.829,2.06207,4.21,53242,4.600000,7.000000,7.000000,4.600000,7.000000,7.000000,1284376.625000,401194.718750,57214.332031,5579.733398,1369.000000,903.400024
20:51:37,1540649880,2018-10-27T14:18:00,2018-10-27T10:18:00,2.007,2502.73,13.87,13.47,15.51,845.73,848.99,214.216660,38.18,1.0277,191,0,14.828,2.05842,4.21,53247,4.466667,7.866667,7.866667,4.466667,7.866667,7.866667,1285192.625000,401448.125000,57248.265625,5585.533203,1369.000000,903.400024
20:52:07,1540649910,2018-10-27T14:18:30,2018-10-27T10:18:30,2.008,2503.73,13.90,13.43,15.50,845.86,848.91,213.366669,38.27,1.0275,191,0,14.828,2.06077,4.21,53251,3.700000,5.400000,6.900000,3.700000,5.400000,6.900000,1285871.750000,401659.593750,57281.332031,5591.333496,1370.533325,904.933350
20:52:37,1540649940,2018-10-27T14:19:00,2018-10-27T10:19:00,2.008,2504.74,13.93,13.48,15.52,845.88,848.93,212.133331,38.13,1.0274,191,0,14.827,2.06495,4.21,53255,4.000000,5.800000,7.400000,4.000000,5.800000,7.400000,1286635.500000,401901.093750,57314.000000,5596.333496,1372.199951,906.599976
20:53:07,1540649970,2018-10-27T14:19:30,2018-10-27T10:19:30,2.009,2505.74,13.95,13.46,15.54,846.06,849.06,212.250000,37.88,1.0275,191,0,14.828,2.05946,4.21,53259,4.433333,5.433333,5.633333,4.433333,5.433333,5.633333,1287420.375000,402145.406250,57339.734375,5596.600098,1372.466675,906.866638
20:53:37,1540650000,2018-10-27T14:20:00,2018-10-27T10:20:00,2.010,2506.75,13.97,13.47,15.59,845.87,849.05,207.683334,38.24,1.0274,192,0,14.830,2.06495,4.21,53263,4.400000,6.800000,6.800000,4.400000,6.800000,6.800000,1288249.750000,402395.781250,57370.132813,5600.933105,1372.466675,906.866638
20:54:07,1540650030,2018-10-27T14:20:30,2018-10-27T10:20:30,2.004,2507.75,14.01,13.51,15.60,846.05,849.24,211.483337,38.06,1.0275,192,0,14.795,2.05789,4.21,53267,5.000000,8.633333,10.600000,5.000000,8.633333,10.600000,1289121.375000,402669.437500,57408.066406,5613.333496,1374.533325,907.533325
20:54:37,1540650060,2018-10-27T14:21:00,2018-10-27T10:21:00,2.004,2508.75,14.03,13.50,15.61,845.97,849.13,210.716660,37.90,1.0273,192,0,14.795,2.06050,4.21,53271,5.000000,7.433333,9.833333,5.000000,7.433333,9.833333,1290004.250000,402948.625000,57453.535156,5621.533203,1376.733276,908.599976
20:55:07,1540650090,2018-10-27T14:21:30,2018-10-27T10:21:30,2.002,2509.75,14.05,13.52,15.66,845.99,849.18,211.066666,37.79,1.0273,192,0,14.797,2.05529,4.21,53275,5.000000,7.533333,9.700000,5.000000,7.533333,9.700000,1290870.250000,403215.500000,57506.265625,5628.200195,1379.599976,908.799988
20:55:37,1540650120,2018-10-27T14:22:00,2018-10-27T10:22:00,2.002,2510.76,14.07,13.53,15.68,845.88,849.17,215.533340,38.00,1.0272,192,0,14.796,2.05502,4.21,53279,4.466667,6.666667,10.866667,4.466667,6.666667,10.866667,1291737.625000,403476.843750,57542.066406,5637.933105,1383.266724,911.799988
20:56:07,1540650150,2018-10-27T14:22:30,2018-10-27T10:22:30,2.003,2511.76,14.12,13.56,15.69,846.03,849.22,214.183334,38.27,1.0270,192,0,14.796,2.05555,4.21,53282,4.000000,8.100000,10.566667,4.000000,8.100000,10.566667,1292551.500000,403728.031250,57597.601563,5647.533203,1386.400024,913.866638
20:56:37,1540650180,2018-10-27T14:23:00,2018-10-27T10:23:00,2.002,2512.76,14.13,13.58,15.75,845.98,849.22,210.300003,38.20,1.0270,192,0,14.795,2.05711,4.21,53286,4.133333,5.900000,7.266667,4.133333,5.900000,7.266667,1293286.125000,403957.468750,57636.000000,5652.133301,1388.199951,915.666687
20:57:07,1540650210,2018-10-27T14:23:30,2018-10-27T10:23:30,2.004,2513.76,14.18,13.59,15.77,846.12,849.39,211.449997,37.98,1.0270,192,0,14.796,2.06443,4.21,53289,4.666667,7.766667,9.266666,4.666667,7.766667,9.266666,1294182.125000,404233.687500,57680.398438,5657.133301,1389.800049,917.266663
20:57:37,1540650240,2018-10-27T14:24:00,2018-10-27T10:24:00,2.006,2514.76,14.22,13.61,15.77,845.96,849.33,211.333328,38.00,1.0268,192,0,14.798,2.06573,4.21,53293,4.100000,6.466667,6.466667,4.100000,6.466667,6.466667,1294995.625000,404485.812500,57709.667969,5663.866699,1389.800049,917.266663
20:58:07,1540650270,2018-10-27T14:24:30,2018-10-27T10:24:30,2.009,2515.77,14.25,13.63,15.84,846.03,849.38,211.183334,37.91,1.0267,192,0,14.797,2.06390,4.21,53296,4.266667,6.966667,6.966667,4.266667,6.966667,6.966667,1295833.875000,404752.531250,57749.667969,5667.733398,1389.800049,917.266663
20:58:37,1540650300,2018-10-27T14:25:00,2018-10-27T10:25:00,2.008,2516.77,14.29,13.65,15.82,846.03,849.29,210.149994,37.74,1.0265,192,0,14.798,2.06521,4.21,53300,4.666667,7.333333,7.333333,4.666667,7.333333,7.333333,1296728.250000,405033.468750,57785.933594,5672.066895,1389.800049,917.266663
20:59:07,1540650330,2018-10-27T14:25:30,2018-10-27T10:25:30,2.009,2517.78,14.31,13.67,15.86,846.04,849.37,211.449997,37.59,1.0265,192,0,14.796,2.06024,4.21,53303,4.566667,8.333333,8.333333,4.566667,8.333333,8.333333,1297605.875000,405310.968750,57831.800781,5679.200195,1389.800049,917.266663
20:59:37,1540650360,2018-10-27T14:26:00,2018-10-27T10:26:00,2.010,2518.78,14.35,13.67,15.91,846.04,849.41,213.266663,37.60,1.0264,192,0,14.797,2.06077,4.21,53306,4.966667,7.000000,9.033334,4.966667,7.000000,9.033334,1298501.625000,405583.875000,57880.867188,5681.133301,1391.400024,918.866638
21:00:07,1540650390,2018-10-27T14:26:30,2018-10-27T10:26:30,2.010,2519.78,14.38,13.70,15.96,846.08,849.46,210.016663,37.53,1.0264,192,0,14.797,2.06861,4.21,53310,4.466667,6.266667,6.333333,4.466667,6.266667,6.333333,1299330.875000,405838.843750,57921.265625,5684.733398,1391.533325,919.000000
21:00:37,1540650420,2018-10-27T14:27:00,2018-10-27T10:27:00,2.011,2520.79,14.41,13.73,15.99,846.08,849.51,211.699997,37.54,1.0263,193,0,14.796,2.06730,4.21,53313,4.400000,6.433333,6.433333,4.400000,6.433333,6.433333,1300194.625000,406112.093750,57951.734375,5687.399902,1391.533325,919.000000
21:01:07,1540650450,2018-10-27T14:27:30,2018-10-27T10:27:30,2.009,2521.79,14.45,13.75,16.01,846.12,849.56,211.083328,37.55,1.0262,193,0,14.782,2.06390,4.21,53316,4.900000,8.000000,8.900000,4.900000,8.000000,8.900000,1301114.875000,406398.000000,57992.734375,5692.333496,1392.199951,919.666687
21:01:37,1540650480,2018-10-27T14:28:00,2018-10-27T10:28:00,2.008,2522.80,14.48,13.69,16.06,845.93,849.63,211.416672,37.92,1.0262,193,0,14.776,2.06077,4.13,53306,4.800000,7.066667,11.300000,4.800000,7.066667,11.300000,1302010.625000,406681.906250,58043.265625,5699.266602,1396.599976,924.066650
21:02:07,1540650510,2018-10-27T14:28:30,2018-10-27T10:28:30,2.007,2523.80,14.52,13.55,16.06,846.00,849.90,215.133331,37.34,1.0264,193,0,14.773,2.05633,4.13,53290,4.666667,7.966667,9.366667,4.666667,7.966667,9.366667,1302915.750000,406968.625000,58089.199219,5704.000000,1398.199951,925.533325
21:02:37,1540650540,2018-10-27T14:29:00,2018-10-27T10:29:00,2.006,2524.80,14.53,13.43,16.11,846.14,850.22,208.800003,37.52,1.0267,193,0,14.771,2.05711,4.13,53274,4.766667,9.100000,11.566667,4.766667,9.100000,11.566667,1303879.500000,407271.000000,58141.066406,5708.733398,1401.800049,927.599976
21:03:07,1540650570,2018-10-27T14:29:30,2018-10-27T10:29:30,2.007,2525.81,14.55,13.30,16.12,846.11,850.40,212.899994,37.32,1.0269,193,0,14.769,2.05972,4.13,53259,4.833333,7.400000,7.400000,4.833333,7.400000,7.400000,1304769.375000,407551.812500,58182.398438,5712.066895,1401.800049,927.599976
21:03:37,1540650600,2018-10-27T14:30:00,2018-10-27T10:30:00,2.007,2526.81,14.58,13.19,16.11,846.07,850.54,211.016663,37.29,1.0270,193,0,14.769,2.05815,4.13,53243,4.866667,6.966667,7.900000,4.866667,6.966667,7.900000,1305681.250000,407835.562500,58226.667969,5717.200195,1403.266724,927.599976
21:04:07,1540650630,2018-10-27T14:30:30,2018-10-27T10:30:30,2.006,2527.81,14.60,13.13,16.17,846.15,850.67,212.816666,37.20,1.0270,193,0,14.767,2.05972,4.12,53227,4.966667,7.900000,8.233334,4.966667,7.900000,8.233334,1306595.125000,408123.125000,58263.734375,5724.466797,1403.533325,927.599976
21:04:37,1540650660,2018-10-27T14:31:00,2018-10-27T10:31:00,2.009,2528.82,14.61,13.07,16.16,846.09,850.85,212.699997,37.13,1.0272,193,0,14.765,2.06103,4.12,53211,6.500000,10.100000,10.100000,6.500000,10.100000,10.100000,1307718.625000,408476.562500,58312.066406,5727.600098,1403.533325,927.599976
21:05:07,1540650690,2018-10-27T14:31:30,2018-10-27T10:31:30,2.008,2529.82,14.62,13.00,16.16,846.17,850.85,212.416672,37.18,1.0272,193,0,14.765,2.06207,4.12,53195,8.300000,12.433333,14.200000,8.300000,12.433333,14.200000,1309053.875000,408901.031250,58380.535156,5735.533203,1405.533325,929.599976
21:05:37,1540650720,2018-10-27T14:32:00,2018-10-27T10:32:00,2.008,2530.83,14.65,13.02,16.19,846.11,850.96,205.883331,37.14,1.0272,193,0,14.767,2.06443,4.12,53179,9.500000,14.533334,17.033333,9.500000,14.533334,17.033333,1310611.625000,409400.687500,58454.535156,5744.399902,1408.199951,932.266663
21:06:07,1540650750,2018-10-27T14:32:30,2018-10-27T10:32:30,2.007,2531.83,14.67,12.96,16.25,846.13,851.06,212.399994,37.12,1.0273,193,0,14.768,2.05842,4.12,53164,7.266667,11.633333,12.500000,7.266667,11.633333,12.500000,1311869.625000,409796.718750,58518.933594,5748.600098,1408.733276,932.799988
21:06:37,1540650780,2018-10-27T14:33:00,2018-10-27T10:33:00,2.008,2532.83,14.68,12.91,16.28,845.97,851.11,209.550003,37.00,1.0273,193,0,14.765,2.06286,4.12,53148,7.866667,11.366667,12.166667,7.866667,11.366667,12.166667,1313206.375000,410214.625000,58571.933594,5751.200195,1409.599976,933.666687
21:07:07,1540650810,2018-10-27T14:33:30,2018-10-27T10:33:30,2.008,2533.84,14.71,12.90,16.27,846.07,851.13,211.133331,37.75,1.0271,193,0,14.764,2.06181,4.12,53132,7.966667,12.166667,13.033334,7.966667,12.166667,13.033334,1314512.500000,410630.312500,58642.000000,5756.333496,1410.466675,934.533325
21:07:37,1540650840,2018-10-27T14:34:00,2018-10-27T10:34:00,2.008,2534.84,14.73,12.84,16.28,846.20,851.18,209.600006,37.85,1.0271,193,0,14.764,2.06416,4.12,53116,7.666667,13.133333,14.533334,7.666667,13.133333,14.533334,1315779.750000,411030.656250,58709.000000,5766.000000,1412.133301,936.200012
21:08:07,1540650870,2018-10-27T14:34:30,2018-10-27T10:34:30,2.009,2535.84,14.75,12.87,16.31,846.09,851.15,210.733337,37.86,1.0270,193,0,14.764,2.06312,4.11,53100,6.733333,11.566667,11.600000,6.733333,11.566667,11.600000,1316943.125000,411391.031250,58780.800781,5772.200195,1412.199951,936.266663
21:08:37,1540650900,2018-10-27T14:35:00,2018-10-27T10:35:00,2.008,2536.85,14.77,12.87,16.31,846.17,851.18,214.600006,37.67,1.0270,193,0,14.763,2.06338,4.11,53084,6.366667,10.300000,11.400000,6.366667,10.300000,11.400000,1318043.375000,411739.187500,58848.933594,5774.600098,1414.000000,937.000000
21:09:07,1540650930,2018-10-27T14:35:30,2018-10-27T10:35:30,2.009,2537.85,14.79,12.89,16.35,846.03,851.15,213.149994,37.41,1.0269,193,0,14.764,2.06129,4.11,53068,7.100000,10.500000,12.533334,7.100000,10.500000,12.533334,1319216.625000,412110.500000,58910.464844,5778.000000,1417.400024,938.000000
21:09:37,1540650960,2018-10-27T14:36:00,2018-10-27T10:36:00,2.011,2538.86,14.81,12.91,16.39,846.00,851.14,210.899994,37.22,1.0268,194,0,14.765,2.06626,4.11,53052,6.933333,10.766666,10.766666,6.933333,10.766666,10.766666,1320514.125000,412515.281250,58956.800781,5779.133301,1417.400024,938.000000
21:10:07,1540650990,2018-10-27T14:36:30,2018-10-27T10:36:30,2.006,2539.86,14.86,12.89,16.41,846.02,851.21,213.033340,36.96,1.0267,194,0,14.734,2.06469,4.11,53036,9.266666,12.133333,12.133333,9.266666,12.133333,12.133333,1321946.000000,412968.000000,59019.398438,5779.733398,1417.400024,938.000000
21:10:37,1540651020,2018-10-27T14:37:00,2018-10-27T10:37:00,2.005,2540.86,14.87,12.91,16.42,845.96,851.13,211.716660,36.87,1.0266,194,0,14.733,2.05815,4.10,53020,7.200000,11.333333,11.333333,7.200000,11.333333,11.333333,1323215.375000,413360.625000,59073.867188,5783.200195,1417.400024,938.000000
21:11:07,1540651050,2018-10-27T14:37:30,2018-10-27T10:37:30,2.004,2541.87,14.89,12.98,16.41,845.93,851.31,212.166672,36.76,1.0268,194,0,14.733,2.05998,4.11,53004,6.833333,12.466666,12.466666,6.833333,12.466666,12.466666,1324495.750000,413751.031250,59133.601563,5787.600098,1417.400024,938.000000
21:11:37,1540651080,2018-10-27T14:38:00,2018-10-27T10:38:00,2.001,2542.87,14.92,12.99,16.47,846.00,851.17,216.133331,36.27,1.0265,194,0,14.733,2.04877,4.10,52988,6.166667,11.166667,11.966666,6.166667,11.166667,11.966666,1325662.875000,414114.937500,59191.800781,5794.133301,1418.733276,939.333313
21:12:07,1540651110,2018-10-27T14:38:30,2018-10-27T10:38:30,2.000,2543.87,14.95,12.99,16.49,845.99,851.22,214.983337,36.16,1.0265,194,0,14.733,2.04825,4.10,52972,5.300000,11.066667,12.600000,5.300000,11.066667,12.600000,1326714.000000,414437.281250,59252.066406,5801.333496,1421.599976,939.333313
21:12:37,1540651140,2018-10-27T14:39:00,2018-10-27T10:39:00,2.001,2544.87,14.98,13.02,16.51,845.91,851.17,214.350006,36.02,1.0263,194,0,14.735,2.05111,4.10,52956,5.000000,7.933333,7.966667,5.000000,7.933333,7.966667,1327691.250000,414743.812500,59296.199219,5803.466797,1421.666626,939.333313
21:13:07,1540651170,2018-10-27T14:39:30,2018-10-27T10:39:30,2.002,2545.87,15.01,13.23,16.56,845.96,850.91,216.199997,36.33,1.0259,194,0,14.742,2.05242,4.21,52968,5.600000,8.633333,8.633333,5.600000,8.633333,8.633333,1328706.625000,415062.875000,59339.000000,5808.333496,1421.666626,939.333313
21:13:37,1540651200,2018-10-27T14:40:00,2018-10-27T10:40:00,2.008,2546.87,15.06,13.53,16.58,845.93,850.55,212.449997,36.05,1.0253,194,0,14.748,2.06155,4.21,52980,5.733333,8.100000,9.466666,5.733333,8.100000,9.466666,1329733.875000,415388.718750,59371.132813,5812.666504,1422.866699,940.533325
21:14:07,1540651230,2018-10-27T14:40:30,2018-10-27T10:40:30,2.012,2547.88,15.09,13.81,16.64,845.92,850.25,212.916672,35.97,1.0248,195,0,14.751,2.06181,4.21,52991,5.933333,10.400000,11.500000,5.933333,10.400000,11.500000,1330779.750000,415719.937500,59421.800781,5820.600098,1424.733276,941.000000
21:14:37,1540651260,2018-10-27T14:41:00,2018-10-27T10:41:00,2.009,2548.88,15.17,13.99,16.67,846.06,850.07,208.483337,35.83,1.0243,195,0,14.721,2.05685,4.21,53001,6.100000,9.733334,11.000000,6.100000,9.733334,11.000000,1331860.250000,416057.843750,59477.933594,5826.133301,1426.800049,941.000000
21:15:07,1540651290,2018-10-27T14:41:30,2018-10-27T10:41:30,2.011,2549.89,15.21,14.19,16.74,846.10,849.87,211.050003,35.84,1.0239,196,0,14.723,2.06050,4.21,53011,6.900000,10.066667,10.066667,6.900000,10.066667,10.066667,1333054.000000,416429.375000,59527.066406,5829.000000,1426.800049,941.000000
21:15:37,1540651320,2018-10-27T14:42:00,2018-10-27T10:42:00,2.007,2550.89,15.26,14.34,16.77,846.02,849.78,211.216660,35.67,1.0236,196,0,14.694,2.05737,4.21,53021,8.033334,12.366667,13.300000,8.033334,12.366667,13.300000,1334383.250000,416857.437500,59575.933594,5837.799805,1428.133301,942.333313
21:16:07,1540651350,2018-10-27T14:42:30,2018-10-27T10:42:30,2.008,2551.89,15.31,14.47,16.83,846.11,849.56,209.199997,35.35,1.0232,196,0,14.696,2.05320,4.21,53030,8.666667,12.800000,13.166667,8.666667,12.800000,13.166667,1335720.250000,417284.593750,59634.132813,5844.466797,1428.533325,942.733337
21:16:37,1540651380,2018-10-27T14:43:00,2018-10-27T10:43:00,2.010,2552.90,15.37,14.57,16.89,846.10,849.71,209.949997,35.20,1.0232,196,0,14.697,2.05789,4.21,53039,7.266667,10.466666,10.466666,7.266667,10.466666,10.466666,1336980.000000,417682.312500,59680.265625,5847.200195,1428.533325,942.733337
21:17:07,1540651410,2018-10-27T14:43:30,2018-10-27T10:43:30,2.013,2553.90,15.41,14.66,16.97,846.10,849.54,211.033340,35.19,1.0228,197,0,14.699,2.06443,4.21,53047,7.033333,10.733334,10.733334,7.033333,10.733334,10.733334,1338259.500000,418079.125000,59732.800781,5849.799805,1428.533325,942.733337
21:17:37,1540651440,2018-10-27T14:44:00,2018-10-27T10:44:00,2.007,2554.91,15.47,14.74,16.97,846.08,849.55,211.916672,36.27,1.0225,197,0,14.669,2.05268,4.21,53056,6.933333,9.933333,9.933333,6.933333,9.933333,9.933333,1339459.625000,418451.125000,59780.667969,5854.133301,1428.533325,942.733337
21:18:07,1540651470,2018-10-27T14:44:30,2018-10-27T10:44:30,2.009,2555.91,15.52,14.84,17.01,846.02,849.57,211.199997,35.67,1.0224,197,0,14.667,2.05320,4.21,53064,6.333333,9.566667,12.266666,6.333333,9.566667,12.266666,1340576.750000,418806.187500,59833.800781,5859.399902,1431.533325,945.733337
21:18:37,1540651500,2018-10-27T14:45:00,2018-10-27T10:45:00,2.008,2556.91,15.56,14.92,17.09,846.04,849.48,213.883331,35.49,1.0222,197,0,14.670,2.05398,4.21,53072,6.966667,8.966666,9.466666,6.966667,8.966666,9.466666,1341725.125000,419167.625000,59884.867188,5859.799805,1431.933350,946.133362
21:19:07,1540651530,2018-10-27T14:45:30,2018-10-27T10:45:30,2.008,2557.92,15.62,14.97,17.11,846.10,849.44,210.016663,35.14,1.0219,197,0,14.671,2.05502,4.21,53080,7.466667,10.266666,11.466666,7.466667,10.266666,11.466666,1342914.750000,419542.468750,59940.199219,5864.933105,1433.266724,947.466675
21:19:37,1540651560,2018-10-27T14:46:00,2018-10-27T10:46:00,2.010,2558.92,15.66,15.06,17.20,845.91,849.33,208.766663,34.76,1.0217,197,0,14.672,2.05268,4.21,53088,7.466667,11.366667,11.600000,7.466667,11.366667,11.600000,1344183.750000,419938.468750,60003.933594,5867.133301,1433.666626,947.866638
21:20:07,1540651590,2018-10-27T14:46:30,2018-10-27T10:46:30,2.009,2559.92,15.70,15.10,17.20,846.09,849.29,211.250000,34.71,1.0215,197,0,14.669,2.05607,4.21,53095,7.333333,10.400000,10.400000,7.333333,10.400000,10.400000,1345453.875000,420340.843750,60048.066406,5870.200195,1433.666626,947.866638
21:20:37,1540651620,2018-10-27T14:47:00,2018-10-27T10:47:00,2.011,2560.93,15.75,15.13,17.29,846.16,849.42,213.783340,34.10,1.0215,198,0,14.673,2.05320,4.21,53103,7.066667,10.533334,10.533334,7.066667,10.533334,10.533334,1346690.000000,420727.937500,60097.535156,5873.533203,1433.666626,947.866638
21:21:07,1540651650,2018-10-27T14:47:30,2018-10-27T10:47:30,2.007,2561.93,15.79,15.18,17.31,846.04,849.33,213.500000,34.12,1.0212,198,0,14.639,2.04981,4.21,53110,5.533333,9.966666,12.133333,5.533333,9.966666,12.133333,1347717.625000,421049.312500,60154.398438,5884.133301,1436.333374,950.533325
21:21:37,1540651680,2018-10-27T14:48:00,2018-10-27T10:48:00,2.008,2562.94,15.84,15.24,17.33,846.12,849.32,211.366669,34.33,1.0210,198,0,14.638,2.05242,4.21,53117,6.933333,11.700000,13.600000,6.933333,11.700000,13.600000,1348900.375000,421424.656250,60213.535156,5894.600098,1438.733276,952.933350
21:22:07,1540651710,2018-10-27T14:48:30,2018-10-27T10:48:30,2.008,2563.94,15.88,15.28,17.41,846.11,849.42,213.933334,34.08,1.0210,198,0,14.639,2.05164,4.21,53124,7.800000,11.800000,12.966666,7.800000,11.800000,12.966666,1350179.875000,421836.343750,60272.464844,5898.666504,1440.533325,953.000000
21:22:37,1540651740,2018-10-27T14:49:00,2018-10-27T10:49:00,2.009,2564.94,15.93,15.34,17.44,846.02,849.38,214.516663,33.99,1.0208,198,0,14.639,2.05190,4.21,53131,7.833333,11.933333,12.800000,7.833333,11.933333,12.800000,1351531.500000,422264.812500,60328.132813,5904.266602,1442.266724,953.000000
21:23:07,1540651770,2018-10-27T14:49:30,2018-10-27T10:49:30,2.009,2565.95,15.96,15.36,17.49,846.12,849.43,209.250000,34.00,1.0207,198,0,14.640,2.05164,4.21,53137,8.266666,12.900000,15.500000,8.266666,12.900000,15.500000,1352961.500000,422705.000000,60407.535156,5913.266602,1445.733276,956.466675
21:23:37,1540651800,2018-10-27T14:50:00,2018-10-27T10:50:00,2.011,2566.95,16.00,15.41,17.53,846.11,849.32,213.083328,34.00,1.0204,198,0,14.643,2.05033,4.21,53144,7.266667,10.000000,10.900000,7.266667,10.000000,10.900000,1354257.625000,423098.156250,60470.132813,5915.666504,1446.400024,956.466675
21:24:07,1540651830,2018-10-27T14:50:30,2018-10-27T10:50:30,2.011,2567.96,16.06,15.43,17.57,846.10,849.49,209.083328,33.85,1.0204,199,0,14.642,2.05450,4.21,53150,7.033333,8.633333,9.433333,7.033333,8.633333,9.433333,1355439.750000,423476.156250,60523.132813,5916.866699,1447.466675,956.466675
21:24:37,1540651860,2018-10-27T14:51:00,2018-10-27T10:51:00,2.008,2568.96,16.09,15.47,17.63,846.01,849.33,209.366669,33.66,1.0202,199,0,14.613,2.05033,4.21,53157,6.766667,11.533334,13.633333,6.766667,11.533334,13.633333,1356664.375000,423858.187500,60587.132813,5922.333496,1450.533325,957.599976
21:25:07,1540651890,2018-10-27T14:51:30,2018-10-27T10:51:30,2.009,2569.96,16.12,15.52,17.67,846.06,849.40,212.383331,33.76,1.0201,199,0,14.611,2.05111,4.21,53163,6.333333,8.733334,9.400000,6.333333,8.733334,9.400000,1357773.750000,424204.875000,60636.800781,5923.799805,1451.800049,957.599976
21:25:37,1540651920,2018-10-27T14:52:00,2018-10-27T10:52:00,2.010,2570.97,16.16,15.54,17.67,846.13,849.37,210.933334,33.65,1.0199,200,0,14.612,2.05111,4.21,53169,7.233333,10.666667,11.866667,7.233333,10.666667,11.866667,1359050.625000,424605.156250,60698.933594,5928.933105,1453.066650,957.599976
21:26:07,1540651950,2018-10-27T14:52:30,2018-10-27T10:52:30,2.004,2571.97,16.19,15.56,17.67,846.02,849.44,208.983337,33.61,1.0199,200,0,14.581,2.04487,4.21,53175,7.933333,10.300000,11.366667,7.933333,10.300000,11.366667,1360401.375000,425025.656250,60759.933594,5930.933105,1454.000000,958.533325
21:26:37,1540651980,2018-10-27T14:53:00,2018-10-27T10:53:00,2.006,2572.98,16.23,15.57,17.76,846.09,849.35,210.649994,33.70,1.0197,200,0,14.581,2.04773,4.21,53181,7.266667,9.800000,10.300000,7.266667,9.800000,10.300000,1361604.250000,425397.500000,60809.734375,5934.933105,1454.800049,959.333313
21:27:07,1540652010,2018-10-27T14:53:30,2018-10-27T10:53:30,2.005,2573.98,16.26,15.61,17.78,845.98,849.48,209.416672,33.60,1.0197,200,0,14.581,2.04929,4.21,53186,6.033333,9.033334,9.033334,6.033333,9.033334,9.033334,1362758.125000,425753.531250,60848.265625,5938.133301,1454.800049,959.333313
21:27:37,1540652040,2018-10-27T14:54:00,2018-10-27T10:54:00,2.007,2574.98,16.29,15.61,17.82,846.03,849.51,209.066666,33.57,1.0196,200,0,14.581,2.04435,4.21,53192,5.600000,8.400000,8.400000,5.600000,8.400000,8.400000,1363836.625000,426079.562500,60892.734375,5941.666504,1454.800049,959.333313
21:28:07,1540652070,2018-10-27T14:54:30,2018-10-27T10:54:30,2.008,2575.99,16.32,15.63,17.84,846.15,849.64,212.133331,33.47,1.0197,200,0,14.585,2.05242,4.21,53197,6.866667,9.000000,9.000000,6.866667,9.000000,9.000000,1364985.875000,426444.281250,60938.800781,5943.066895,1454.800049,959.333313
21:28:37,1540652100,2018-10-27T14:55:00,2018-10-27T10:55:00,2.007,2576.99,16.36,15.67,17.84,846.20,849.55,209.766663,33.29,1.0194,200,0,14.581,2.04357,4.21,53203,6.200000,9.266666,10.166667,6.200000,9.266666,10.166667,1366150.875000,426804.125000,60989.667969,5946.799805,1455.866699,960.400024
21:29:07,1540652130,2018-10-27T14:55:30,2018-10-27T10:55:30,2.004,2577.99,16.39,15.69,17.92,846.14,849.65,212.399994,32.83,1.0195,200,0,14.581,2.04565,4.21,53208,6.866667,10.300000,11.766666,6.866667,10.300000,11.766666,1367405.375000,427201.687500,61039.535156,5953.466797,1456.533325,961.066650
21:29:37,1540652160,2018-10-27T14:56:00,2018-10-27T10:56:00,2.005,2579.00,16.41,15.69,17.93,846.06,849.72,213.949997,32.88,1.0195,200,0,14.581,2.03293,4.21,53213,7.333333,10.433333,12.800000,7.333333,10.433333,12.800000,1368711.750000,427614.593750,61086.066406,5959.799805,1458.333374,962.866638
21:30:07,1540652190,2018-10-27T14:56:30,2018-10-27T10:56:30,2.005,2580.00,16.45,15.73,17.96,846.07,849.64,211.250000,32.60,1.0193,200,0,14.582,2.04201,4.21,53218,7.700000,11.400000,11.400000,7.700000,11.400000,11.400000,1369972.500000,428012.625000,61137.332031,5966.666504,1458.333374,962.866638
21:30:37,1540652220,2018-10-27T14:57:00,2018-10-27T10:57:00,2.007,2581.00,16.48,15.74,17.99,846.09,849.63,211.733337,32.48,1.0192,200,0,14.583,2.04669,4.21,53223,8.000000,10.466666,11.300000,8.000000,10.466666,11.300000,1371315.500000,428429.718750,61174.933594,5971.133301,1459.400024,963.533325
21:31:07,1540652250,2018-10-27T14:57:30,2018-10-27T10:57:30,2.008,2582.01,16.51,15.79,18.04,846.15,849.71,209.149994,32.55,1.0191,200,0,14.586,2.04903,4.21,53228,7.333333,9.700000,13.766666,7.333333,9.700000,13.766666,1372577.500000,428821.781250,61220.066406,5980.266602,1463.866699,966.666687
21:31:37,1540652280,2018-10-27T14:58:00,2018-10-27T10:58:00,2.011,2583.01,16.54,15.80,18.08,846.25,849.67,209.649994,32.63,1.0190,201,0,14.586,2.04877,4.21,53233,8.300000,11.366667,14.233334,8.300000,11.366667,14.233334,1373955.375000,429261.875000,61277.867188,5985.933105,1466.933350,969.733337
21:32:07,1540652310,2018-10-27T14:58:30,2018-10-27T10:58:30,2.005,2584.01,16.58,15.83,18.06,846.13,849.72,210.216660,32.60,1.0189,201,0,14.553,2.04227,4.21,53238,7.900000,11.500000,11.600000,7.900000,11.500000,11.600000,1375270.625000,429681.218750,61338.199219,5988.533203,1467.000000,969.799988
21:32:37,1540652340,2018-10-27T14:59:00,2018-10-27T10:59:00,2.007,2585.02,16.62,15.85,18.13,846.26,849.69,209.733337,32.63,1.0187,201,0,14.553,2.04149,4.21,53242,8.200000,11.566667,11.633333,8.200000,11.566667,11.633333,1376639.500000,430113.312500,61403.734375,5995.266602,1467.133301,969.799988
21:33:07,1540652370,2018-10-27T14:59:30,2018-10-27T10:59:30,2.005,2586.02,16.66,15.89,18.18,846.20,849.79,211.583328,32.56,1.0187,201,0,14.553,2.03916,4.21,53247,7.033333,10.900000,12.000000,7.033333,10.900000,12.000000,1377889.125000,430513.312500,61474.332031,6001.533203,1468.733276,969.799988
21:33:37,1540652400,2018-10-27T15:00:00,2018-10-27T11:00:00,2.007,2587.02,16.69,15.90,18.18,846.14,849.73,210.083328,32.28,1.0185,201,0,14.555,2.04487,4.21,53251,7.000000,11.233334,11.233334,7.000000,11.233334,11.233334,1379176.000000,430913.531250,61547.867188,6005.333496,1468.733276,969.799988
21:34:07,1540652430,2018-10-27T15:00:30,2018-10-27T11:00:30,2.007,2588.03,16.73,15.93,18.25,846.13,849.77,211.016663,32.38,1.0184,201,0,14.554,2.04643,4.21,53256,6.966667,10.500000,10.500000,6.966667,10.500000,10.500000,1380374.125000,431286.781250,61609.464844,6010.333496,1468.733276,969.799988
21:34:37,1540652460,2018-10-27T15:01:00,2018-10-27T11:01:00,2.006,2589.03,16.78,15.95,18.30,846.09,849.63,211.449997,32.26,1.0181,201,0,14.555,2.03708,4.21,53260,6.066667,8.766666,8.766666,6.066667,8.766666,8.766666,1381493.750000,431632.312500,61654.132813,6013.266602,1468.733276,969.799988
21:35:07,1540652490,2018-10-27T15:01:30,2018-10-27T11:01:30,2.004,2590.03,16.82,15.98,18.36,846.16,849.65,215.416672,32.47,1.0179,201,0,14.554,2.03890,4.21,53264,4.633333,7.033333,7.033333,4.633333,7.033333,7.033333,1382428.125000,431914.718750,61695.933594,6013.600098,1468.733276,969.799988
21:35:37,1540652520,2018-10-27T15:02:00,2018-10-27T11:02:00,2.004,2591.04,16.88,16.00,18.39,846.05,849.67,211.816666,32.52,1.0177,201,0,14.555,2.04409,4.21,53268,6.400000,8.966666,9.833333,6.400000,8.966666,9.833333,1383528.750000,432260.281250,61756.535156,6017.133301,1470.466675,969.799988
21:36:07,1540652550,2018-10-27T15:02:30,2018-10-27T11:02:30,2.004,2592.04,16.93,16.04,18.43,846.01,849.76,213.766663,32.66,1.0176,201,0,14.554,2.04513,4.21,53272,5.833333,8.600000,8.600000,5.833333,8.600000,8.600000,1384559.750000,432587.281250,61807.000000,6020.666504,1470.466675,969.799988
21:36:37,1540652580,2018-10-27T15:03:00,2018-10-27T11:03:00,2.006,2593.04,16.96,16.07,18.50,846.00,849.73,213.466660,32.58,1.0175,201,0,14.556,2.04097,4.21,53276,6.466667,9.966666,11.100000,6.466667,9.966666,11.100000,1385706.250000,432948.937500,61863.132813,6023.466797,1471.666626,971.000000
21:37:07,1540652610,2018-10-27T15:03:30,2018-10-27T11:03:30,2.010,2594.05,17.00,16.09,18.52,846.00,849.86,213.033340,32.16,1.0176,202,0,14.555,2.05111,4.21,53280,6.766667,8.766666,9.833333,6.766667,8.766666,9.833333,1386886.125000,433312.781250,61909.066406,6025.200195,1473.400024,971.000000
21:37:37,1540652640,2018-10-27T15:04:00,2018-10-27T11:04:00,2.004,2595.05,17.02,16.11,18.58,845.94,849.86,214.816666,32.10,1.0175,202,0,14.523,2.03630,4.21,53284,5.300000,7.033333,7.033333,5.300000,7.033333,7.033333,1387840.750000,433603.125000,61947.398438,6025.866699,1473.400024,971.000000
21:38:07,1540652670,2018-10-27T15:04:30,2018-10-27T11:04:30,2.004,2596.05,17.07,16.16,18.60,845.98,849.79,209.149994,31.72,1.0173,202,0,14.526,2.03864,4.21,53288,5.933333,8.666667,8.666667,5.933333,8.666667,8.666667,1388922.625000,433936.625000,61991.667969,6030.933105,1473.400024,971.000000
21:38:37,1540652700,2018-10-27T15:05:00,2018-10-27T11:05:00,2.003,2597.05,17.12,16.20,18.64,845.94,849.86,217.233337,31.82,1.0171,202,0,14.526,2.03319,4.21,53292,4.966667,7.266667,7.266667,4.966667,7.266667,7.266667,1389780.750000,434206.031250,62031.332031,6035.533203,1473.400024,971.000000
21:39:07,1540652730,2018-10-27T15:05:30,2018-10-27T11:05:30,2.006,2598.06,17.15,16.20,18.68,846.07,849.91,213.500000,31.51,1.0171,202,0,14.524,2.03630,4.21,53295,5.033333,7.000000,7.000000,5.033333,7.000000,7.000000,1390678.625000,434490.406250,62065.066406,6038.000000,1473.400024,971.000000
21:39:37,1540652760,2018-10-27T15:06:00,2018-10-27T11:06:00,2.007,2599.06,17.19,16.20,18.72,846.20,849.88,211.833328,31.23,1.0170,202,0,14.528,2.04045,4.21,53299,4.833333,6.966667,6.966667,4.833333,6.966667,6.966667,1391595.750000,434777.937500,62106.933594,6041.333496,1473.400024,971.000000
21:40:07,1540652790,2018-10-27T15:06:30,2018-10-27T11:06:30,2.009,2600.06,17.20,16.24,18.73,846.07,849.85,213.166672,31.28,1.0169,202,0,14.525,2.03864,4.21,53303,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,1392406.000000,435023.812500,62148.000000,6043.000000,1473.400024,971.000000
21:40:37,1540652820,2018-10-27T15:07:00,2018-10-27T11:07:00,2.009,2601.07,17.25,16.29,18.77,846.13,849.98,209.866669,31.27,1.0169,202,0,14.528,2.04721,4.21,53306,4.466667,7.566667,7.566667,4.466667,7.566667,7.566667,1393294.500000,435300.718750,62192.734375,6048.799805,1473.400024,971.000000
21:41:07,1540652850,2018-10-27T15:07:30,2018-10-27T11:07:30,2.012,2602.07,17.28,16.31,18.84,846.16,849.92,211.399994,31.29,1.0167,203,0,14.526,2.04643,4.21,53309,5.300000,8.033334,8.033334,5.300000,8.033334,8.033334,1394204.875000,435591.218750,62236.199219,6053.533203,1473.400024,971.000000
21:41:37,1540652880,2018-10-27T15:08:00,2018-10-27T11:08:00,2.005,2603.08,17.32,16.34,18.83,845.99,849.93,209.633331,31.50,1.0165,203,0,14.498,2.04201,4.21,53313,5.033333,6.533333,6.533333,5.033333,6.533333,6.533333,1395112.625000,435873.343750,62275.199219,6055.066895,1473.400024,971.000000
21:42:07,1540652910,2018-10-27T15:08:30,2018-10-27T11:08:30,2.007,2604.08,17.35,16.36,18.89,846.03,849.90,212.016663,31.41,1.0164,203,0,14.498,2.04123,4.21,53316,4.900000,6.300000,6.300000,4.900000,6.300000,6.300000,1396005.250000,436148.562500,62303.066406,6056.333496,1473.400024,971.000000
21:42:37,1540652940,2018-10-27T15:09:00,2018-10-27T11:09:00,2.008,2605.08,17.37,16.40,18.89,846.05,849.87,212.000000,31.44,1.0163,203,0,14.500,2.03890,4.21,53319,5.666667,7.300000,7.300000,5.666667,7.300000,7.300000,1396989.750000,436457.406250,62339.933594,6057.933105,1473.400024,971.000000
21:43:07,1540652970,2018-10-27T15:09:30,2018-10-27T11:09:30,2.009,2606.09,17.42,16.45,18.96,846.10,850.00,212.183334,31.42,1.0162,203,0,14.499,2.03916,4.21,53323,5.466667,7.433333,7.433333,5.466667,7.433333,7.433333,1397963.375000,436771.718750,62380.398438,6058.600098,1473.400024,971.000000
21:43:37,1540653000,2018-10-27T15:10:00,2018-10-27T11:10:00,2.010,2607.09,17.47,16.46,18.95,846.17,849.96,209.883331,32.11,1.0159,203,0,14.501,2.04123,4.21,53326,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,1399018.250000,437108.437500,62426.734375,6059.733398,1473.400024,971.000000
21:44:07,1540653030,2018-10-27T15:10:30,2018-10-27T11:10:30,2.011,2608.10,17.50,16.51,19.03,846.19,850.01,207.050003,31.63,1.0159,204,0,14.494,2.04565,4.14,53324,5.800000,7.133333,8.366667,5.800000,7.133333,8.366667,1400004.625000,437422.968750,62465.734375,6064.333496,1474.533325,972.133362
21:44:37,1540653060,2018-10-27T15:11:00,2018-10-27T11:11:00,2.004,2609.10,17.53,16.41,19.08,846.13,850.19,212.833328,31.05,1.0161,204,0,14.462,2.03578,4.14,53309,5.266667,8.433333,9.400000,5.266667,8.433333,9.400000,1400963.125000,437729.687500,62526.199219,6071.066895,1475.333374,972.933350
21:45:07,1540653090,2018-10-27T15:11:30,2018-10-27T11:11:30,2.002,2610.10,17.58,16.26,19.10,846.10,850.38,209.716660,30.53,1.0162,204,0,14.460,2.03734,4.14,53293,4.300000,8.000000,9.566667,4.300000,8.000000,9.566667,1401867.500000,438012.625000,62579.933594,6078.133301,1476.866699,974.466675
21:45:37,1540653120,2018-10-27T15:12:00,2018-10-27T11:12:00,2.003,2611.10,17.61,16.17,19.08,846.14,850.61,211.566666,30.56,1.0164,204,0,14.456,2.03501,4.13,53277,4.533333,7.033333,7.033333,4.533333,7.033333,7.033333,1402777.250000,438292.312500,62614.867188,6082.133301,1476.866699,974.466675
21:46:07,1540653150,2018-10-27T15:12:30,2018-10-27T11:12:30,2.004,2612.11,17.64,16.06,19.15,846.08,850.80,209.500000,30.20,1.0165,204,0,14.456,2.03656,4.13,53262,5.700000,7.866667,7.866667,5.700000,7.866667,7.866667,1403806.750000,438610.218750,62650.800781,6085.133301,1476.866699,974.466675
21:46:37,1540653180,2018-10-27T15:13:00,2018-10-27T11:13:00,2.003,2613.11,17.66,15.99,19.17,846.05,850.77,212.583328,30.30,1.0164,204,0,14.455,2.03786,4.13,53246,5.800000,8.166667,8.166667,5.800000,8.166667,8.166667,1404862.125000,438931.437500,62690.667969,6089.200195,1476.866699,974.466675
21:47:07,1540653210,2018-10-27T15:13:30,2018-10-27T11:13:30,2.003,2614.11,17.69,15.96,19.22,846.15,850.92,209.949997,30.26,1.0165,204,0,14.454,2.03526,4.13,53230,6.066667,7.666667,7.666667,6.066667,7.666667,7.666667,1405862.875000,439247.875000,62734.132813,6090.399902,1476.866699,974.466675
21:47:37,1540653240,2018-10-27T15:14:00,2018-10-27T11:14:00,2.004,2615.11,17.71,15.89,19.22,846.07,851.09,208.333328,30.27,1.0166,204,0,14.454,2.04019,4.13,53215,5.866667,8.533334,8.533334,5.866667,8.533334,8.533334,1406916.750000,439573.031250,62785.332031,6092.799805,1476.866699,974.466675
21:48:07,1540653270,2018-10-27T15:14:30,2018-10-27T11:14:30,2.003,2616.12,17.74,15.88,19.24,846.12,851.21,208.250000,30.46,1.0166,204,0,14.453,2.03812,4.13,53199,6.266667,8.600000,8.600000,6.266667,8.600000,8.600000,1408002.375000,439917.875000,62829.066406,6094.866699,1476.866699,974.466675
21:48:37,1540653300,2018-10-27T15:15:00,2018-10-27T11:15:00,2.002,2617.12,17.77,15.83,19.28,845.98,851.27,210.350006,30.89,1.0165,204,0,14.454,2.03864,4.12,53183,6.566667,8.833333,9.666667,6.566667,8.833333,9.666667,1409140.375000,440275.343750,62882.867188,6097.866699,1478.533325,974.466675
21:49:07,1540653330,2018-10-27T15:15:30,2018-10-27T11:15:30,2.003,2618.12,17.81,15.82,19.30,845.94,851.20,212.583328,30.44,1.0163,204,0,14.453,2.02983,4.12,53167,5.666667,9.033334,9.066667,5.666667,9.033334,9.066667,1410189.750000,440609.062500,62930.398438,6103.666504,1478.599976,974.466675
21:49:37,1540653360,2018-10-27T15:16:00,2018-10-27T11:16:00,2.004,2619.12,17.85,15.83,19.39,845.96,851.33,211.583328,30.52,1.0163,204,0,14.454,2.03293,4.12,53152,5.733333,9.133333,9.133333,5.733333,9.133333,9.133333,1411226.125000,440935.656250,62996.132813,6106.733398,1478.599976,974.466675
21:50:07,1540653390,2018-10-27T15:16:30,2018-10-27T11:16:30,2.002,2620.13,17.89,15.83,19.41,845.92,851.41,214.000000,30.62,1.0163,204,0,14.455,2.03060,4.12,53136,5.966667,8.466666,8.466666,5.966667,8.466666,8.466666,1412248.250000,441252.406250,63042.667969,6111.533203,1478.599976,974.466675
21:50:37,1540653420,2018-10-27T15:17:00,2018-10-27T11:17:00,2.004,2621.13,17.91,15.81,19.42,845.95,851.38,209.466660,30.21,1.0162,204,0,14.454,2.03630,4.12,53120,4.900000,6.000000,7.100000,4.900000,6.000000,7.100000,1413142.125000,441525.500000,63071.734375,6113.399902,1480.466675,974.799988
21:51:07,1540653450,2018-10-27T15:17:30,2018-10-27T11:17:30,2.006,2622.13,17.96,15.84,19.47,846.08,851.47,211.433334,30.88,1.0161,204,0,14.456,2.03890,4.12,53104,5.266667,7.066667,9.266666,5.266667,7.066667,9.266666,1414080.500000,441821.156250,63114.332031,6119.266602,1483.800049,976.200012
21:51:37,1540653480,2018-10-27T15:18:00,2018-10-27T11:18:00,2.008,2623.14,18.00,15.85,19.50,846.01,851.55,209.533340,30.61,1.0160,204,0,14.454,2.03993,4.12,53089,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,1415130.250000,442149.343750,63155.933594,6124.466797,1483.800049,976.200012
21:52:07,1540653510,2018-10-27T15:18:30,2018-10-27T11:18:30,2.008,2624.14,18.05,15.87,19.55,845.98,851.51,210.866669,30.17,1.0159,204,0,14.454,2.04461,4.12,53073,4.933333,8.133333,8.133333,4.933333,8.133333,8.133333,1416059.500000,442432.343750,63200.132813,6132.933105,1483.800049,976.200012
21:52:37,1540653540,2018-10-27T15:19:00,2018-10-27T11:19:00,2.008,2625.14,18.10,15.91,19.59,846.02,851.53,208.899994,29.89,1.0157,204,0,14.456,2.04097,4.11,53057,5.066667,7.066667,7.066667,5.066667,7.066667,7.066667,1416989.500000,442724.406250,63234.132813,6135.600098,1483.800049,976.200012
21:53:07,1540653570,2018-10-27T15:19:30,2018-10-27T11:19:30,2.009,2626.15,18.14,15.94,19.59,845.93,851.49,211.283340,29.82,1.0155,204,0,14.455,2.03786,4.11,53041,5.600000,7.766667,8.666667,5.600000,7.766667,8.666667,1418039.250000,443049.500000,63274.734375,6137.866699,1484.800049,977.200012
21:53:37,1540653600,2018-10-27T15:20:00,2018-10-27T11:20:00,2.011,2627.15,18.22,15.97,19.66,846.00,851.59,211.149994,30.62,1.0153,205,0,14.456,2.04071,4.11,53025,5.600000,7.833333,8.433333,5.600000,7.833333,8.433333,1419023.375000,443357.937500,63317.667969,6141.133301,1485.533325,977.933350
21:54:07,1540653630,2018-10-27T15:20:30,2018-10-27T11:20:30,2.004,2628.15,18.27,16.01,19.75,845.91,851.53,209.583328,29.92,1.0151,205,0,14.427,2.03682,4.11,53009,6.700000,9.333333,9.600000,6.700000,9.333333,9.600000,1420121.750000,443714.937500,63362.066406,6142.733398,1485.800049,978.200012
21:54:37,1540653660,2018-10-27T15:21:00,2018-10-27T11:21:00,2.006,2629.16,18.34,16.04,19.83,845.94,851.67,212.500000,29.91,1.0150,205,0,14.424,2.03604,4.11,52993,5.800000,8.600000,9.966666,5.800000,8.600000,9.966666,1421200.250000,444053.593750,63406.000000,6146.266602,1487.733276,979.733337
21:55:07,1540653690,2018-10-27T15:21:30,2018-10-27T11:21:30,2.009,2630.16,18.41,16.08,19.87,845.90,851.61,211.583328,29.48,1.0147,205,0,14.426,2.03916,4.11,52978,6.166667,7.633333,8.300000,6.166667,7.633333,8.300000,1422310.125000,444398.531250,63438.601563,6148.399902,1489.066650,979.733337
21:55:37,1540653720,2018-10-27T15:22:00,2018-10-27T11:22:00,2.009,2631.16,18.48,16.15,19.98,845.89,851.62,205.566666,29.93,1.0144,205,0,14.427,2.04019,4.11,52962,6.000000,8.033334,8.033334,6.000000,8.033334,8.033334,1423378.625000,444733.906250,63477.933594,6151.666504,1489.066650,979.733337
21:56:07,1540653750,2018-10-27T15:22:30,2018-10-27T11:22:30,2.009,2632.17,18.57,16.18,20.02,845.93,851.77,210.600006,29.79,1.0143,205,0,14.428,2.03760,4.11,52946,5.766667,8.200000,9.400000,5.766667,8.200000,9.400000,1424390.000000,445057.562500,63519.066406,6157.333496,1490.733276,981.400024
21:56:37,1540653780,2018-10-27T15:23:00,2018-10-27T11:23:00,2.011,2633.17,18.64,16.22,20.10,845.88,851.78,207.616669,29.21,1.0141,206,0,14.429,2.04513,4.11,52930,5.100000,7.700000,7.700000,5.100000,7.700000,7.700000,1425323.250000,445353.718750,63554.667969,6162.133301,1490.733276,981.400024
21:57:07,1540653810,2018-10-27T15:23:30,2018-10-27T11:23:30,2.007,2634.18,18.73,16.32,20.18,845.79,851.71,210.566666,29.03,1.0137,206,0,14.398,2.03682,4.11,52915,5.633333,8.166667,8.166667,5.633333,8.166667,8.166667,1426290.500000,445662.468750,63595.066406,6165.066895,1490.733276,981.400024
21:57:37,1540653840,2018-10-27T15:24:00,2018-10-27T11:24:00,2.008,2635.18,18.83,16.34,20.27,845.85,851.82,208.016663,29.90,1.0134,206,0,14.399,2.03941,4.10,52899,5.200000,8.166667,9.366667,5.200000,8.166667,9.366667,1427265.375000,445965.593750,63639.933594,6168.266602,1492.400024,983.066650
21:58:07,1540653870,2018-10-27T15:24:30,2018-10-27T11:24:30,2.009,2636.18,18.89,16.65,20.34,845.87,851.52,211.449997,29.31,1.0129,206,0,14.409,2.04097,4.21,52912,6.600000,7.800000,7.866667,6.600000,7.800000,7.866667,1428368.125000,446303.968750,63680.332031,6168.333496,1492.466675,983.133362
21:58:37,1540653900,2018-10-27T15:25:00,2018-10-27T11:25:00,2.013,2637.19,18.99,16.99,20.47,845.74,851.12,210.149994,28.85,1.0121,207,0,14.416,2.04071,4.21,52925,6.066667,7.366667,8.366667,6.066667,7.366667,8.366667,1429379.500000,446625.437500,63715.535156,6170.600098,1494.066650,984.733337
21:59:07,1540653930,2018-10-27T15:25:30,2018-10-27T11:25:30,2.011,2638.19,19.12,17.34,20.57,845.82,850.77,208.983337,28.65,1.0112,208,0,14.389,2.04123,4.21,52937,6.133333,7.100000,7.133333,6.133333,7.100000,7.133333,1430386.875000,446943.125000,63743.132813,6171.733398,1494.133301,984.799988
21:59:37,1540653960,2018-10-27T15:26:00,2018-10-27T11:26:00,2.008,2639.20,19.23,17.60,20.67,845.74,850.63,209.166672,28.33,1.0107,208,0,14.362,2.03060,4.21,52949,5.533333,7.666667,7.666667,5.533333,7.666667,7.666667,1431398.625000,447264.406250,63778.667969,6174.466797,1494.133301,984.799988
22:00:07,1540653990,2018-10-27T15:26:30,2018-10-27T11:26:30,2.013,2640.20,19.35,17.83,20.79,845.80,850.53,210.816666,28.15,1.0101,209,0,14.364,2.03604,4.21,52960,6.733333,8.166667,8.166667,6.733333,8.166667,8.166667,1432549.750000,447625.781250,63814.066406,6175.200195,1494.133301,984.799988
22:00:37,1540654020,2018-10-27T15:27:00,2018-10-27T11:27:00,2.008,2641.21,19.47,18.01,20.91,845.81,850.38,212.366669,28.15,1.0095,209,0,14.338,2.02595,4.21,52970,5.800000,9.100000,9.100000,5.800000,9.100000,9.100000,1433601.625000,447959.656250,63873.535156,6178.466797,1494.133301,984.799988
22:01:07,1540654050,2018-10-27T15:27:30,2018-10-27T11:27:30,2.009,2642.21,19.58,18.21,21.05,845.89,850.30,211.416672,28.00,1.0090,209,0,14.337,2.03164,4.21,52981,7.266667,10.600000,10.600000,7.266667,10.600000,10.600000,1434826.750000,448349.468750,63932.601563,6182.066895,1494.133301,984.799988
22:01:37,1540654080,2018-10-27T15:28:00,2018-10-27T11:28:00,2.013,2643.22,19.71,18.36,21.14,845.89,850.30,211.216660,27.62,1.0086,210,0,14.342,2.02931,4.21,52991,6.600000,8.700000,10.633333,6.600000,8.700000,10.633333,1436020.500000,448724.656250,63970.535156,6186.600098,1496.933350,985.866638
22:02:07,1540654110,2018-10-27T15:28:30,2018-10-27T11:28:30,2.010,2644.22,19.82,18.52,21.27,845.98,850.15,212.483337,27.81,1.0080,210,0,14.315,2.03216,4.21,53001,6.000000,7.400000,9.733334,6.000000,7.400000,9.733334,1437054.375000,449050.812500,64005.535156,6191.533203,1500.333374,987.733337
22:02:37,1540654140,2018-10-27T15:29:00,2018-10-27T11:29:00,2.008,2645.22,19.94,18.64,21.38,845.87,850.15,209.716660,26.86,1.0077,210,0,14.316,2.02517,4.21,53010,6.666667,8.733334,9.266666,6.666667,8.733334,9.266666,1438215.500000,449400.437500,64047.933594,6193.733398,1501.066650,988.266663
22:03:07,1540654170,2018-10-27T15:29:30,2018-10-27T11:29:30,2.011,2646.23,20.06,18.79,21.49,845.99,850.23,213.783340,26.92,1.0073,210,0,14.316,2.02181,4.21,53020,6.300000,8.966666,9.833333,6.300000,8.966666,9.833333,1439341.250000,449754.718750,64094.535156,6197.066895,1502.266724,989.466675
22:03:37,1540654200,2018-10-27T15:30:00,2018-10-27T11:30:00,2.012,2647.24,20.17,18.93,21.60,845.83,850.14,217.366669,26.92,1.0068,210,0,14.320,2.01794,4.21,53029,6.733333,8.266666,8.966666,6.733333,8.266666,8.966666,1440510.375000,450116.031250,64138.867188,6198.200195,1502.800049,990.000000
22:04:07,1540654230,2018-10-27T15:30:30,2018-10-27T11:30:30,2.015,2648.24,20.26,19.08,21.75,845.89,849.98,206.933334,26.61,1.0063,212,0,14.318,2.03786,4.21,53038,6.300000,10.200000,11.233334,6.300000,10.200000,11.233334,1441630.375000,450464.593750,64202.601563,6202.266602,1503.533325,990.733337
22:04:37,1540654260,2018-10-27T15:31:00,2018-10-27T11:31:00,2.008,2649.25,20.36,19.15,21.86,845.98,850.10,211.533340,27.37,1.0060,212,0,14.261,2.01949,4.21,53047,7.166667,10.466666,13.466666,7.166667,10.466666,13.466666,1442867.625000,450857.093750,64264.398438,6208.600098,1507.466675,993.933350
22:05:07,1540654290,2018-10-27T15:31:30,2018-10-27T11:31:30,2.009,2650.25,20.46,19.26,21.92,846.10,850.19,208.483337,26.77,1.0059,212,0,14.262,2.02827,4.21,53056,6.233333,9.233334,13.333333,6.233333,9.233334,13.333333,1444025.750000,451219.312500,64320.332031,6217.533203,1513.266724,997.933350
22:05:37,1540654320,2018-10-27T15:32:00,2018-10-27T11:32:00,2.009,2651.26,20.55,19.36,22.06,845.94,850.20,212.649994,27.05,1.0055,212,0,14.265,2.02207,4.21,53064,6.400000,8.600000,10.700000,6.400000,8.600000,10.700000,1445166.875000,451579.593750,64363.398438,6221.666504,1516.000000,999.799988
22:06:07,1540654350,2018-10-27T15:32:30,2018-10-27T11:32:30,2.011,2652.26,20.65,19.46,22.11,846.11,850.21,208.500000,26.45,1.0052,213,0,14.268,2.02155,4.21,53073,6.033333,8.266666,8.333333,6.033333,8.266666,8.333333,1446283.750000,451934.218750,64412.464844,6221.733398,1516.066650,999.866638
22:06:37,1540654380,2018-10-27T15:33:00,2018-10-27T11:33:00,2.011,2653.27,20.74,19.54,22.22,846.26,850.22,206.166672,27.01,1.0049,214,0,14.239,2.02620,4.21,53081,6.766667,9.033334,9.033334,6.766667,9.033334,9.033334,1447443.625000,452308.156250,64462.132813,6223.266602,1516.066650,999.866638
22:07:07,1540654410,2018-10-27T15:33:30,2018-10-27T11:33:30,2.007,2654.27,20.83,19.60,22.28,846.21,850.25,209.083328,26.90,1.0046,214,0,14.211,2.02130,4.21,53089,5.800000,8.300000,8.600000,5.800000,8.300000,8.600000,1448480.250000,452636.375000,64503.464844,6227.399902,1516.466675,1000.266663
22:07:37,1540654440,2018-10-27T15:34:00,2018-10-27T11:34:00,2.006,2655.27,20.90,19.72,22.33,846.20,850.30,208.466660,26.12,1.0045,214,0,14.210,2.01511,4.21,53097,5.566667,7.500000,8.166667,5.566667,7.500000,8.166667,1449463.500000,452948.125000,64536.332031,6230.399902,1517.800049,1001.599976
22:08:07,1540654470,2018-10-27T15:34:30,2018-10-27T11:34:30,2.008,2656.28,20.99,19.83,22.45,846.16,850.25,208.550003,25.76,1.0041,214,0,14.210,2.01923,4.21,53104,4.733333,6.900000,6.900000,4.733333,6.900000,6.900000,1450353.625000,453227.062500,64570.199219,6231.866699,1517.800049,1001.599976
22:08:37,1540654500,2018-10-27T15:35:00,2018-10-27T11:35:00,2.010,2657.28,21.05,19.85,22.50,846.20,850.13,213.800003,25.65,1.0038,214,0,14.212,2.01872,4.21,53112,5.700000,8.900000,8.900000,5.700000,8.900000,8.900000,1451365.125000,453546.812500,64620.132813,6235.600098,1517.800049,1001.599976
22:09:07,1540654530,2018-10-27T15:35:30,2018-10-27T11:35:30,2.011,2658.28,21.15,19.95,22.59,846.23,850.12,212.066666,25.98,1.0034,215,0,14.212,2.01975,4.21,53119,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,1452286.125000,453835.156250,64662.132813,6235.866699,1517.800049,1001.599976
22:09:37,1540654560,2018-10-27T15:36:00,2018-10-27T11:36:00,2.007,2659.29,21.25,20.06,22.68,846.32,850.31,208.399994,25.83,1.0033,215,0,14.185,2.01794,4.21,53127,5.366667,8.233334,8.233334,5.366667,8.233334,8.233334,1453219.250000,454129.687500,64708.464844,6239.733398,1517.800049,1001.599976
22:10:07,1540654590,2018-10-27T15:36:30,2018-10-27T11:36:30,2.007,2660.29,21.33,20.10,22.78,846.20,850.38,211.449997,25.83,1.0031,215,0,14.185,2.01253,4.21,53134,5.666667,8.900000,8.900000,5.666667,8.900000,8.900000,1454223.500000,454448.500000,64754.800781,6246.600098,1517.800049,1001.599976
22:10:37,1540654620,2018-10-27T15:37:00,2018-10-27T11:37:00,2.007,2661.29,21.44,20.19,22.86,846.31,850.39,211.083328,25.13,1.0028,215,0,14.187,2.01562,4.21,53141,5.833333,9.133333,9.133333,5.833333,9.133333,9.133333,1455279.625000,454784.937500,64807.265625,6253.066895,1517.800049,1001.599976
22:11:07,1540654650,2018-10-27T15:37:30,2018-10-27T11:37:30,2.011,2662.30,21.53,20.26,22.99,846.38,850.51,211.399994,25.69,1.0025,215,0,14.189,2.01459,4.21,53148,5.633333,8.300000,9.500000,5.633333,8.300000,9.500000,1456319.250000,455110.562500,64862.398438,6258.533203,1519.800049,1001.933350
22:11:37,1540654680,2018-10-27T15:38:00,2018-10-27T11:38:00,2.008,2663.30,21.61,20.36,23.08,846.39,850.47,210.216660,25.18,1.0022,215,0,14.192,2.01408,4.21,53154,5.800000,8.566667,10.166667,5.800000,8.566667,10.166667,1457404.250000,455448.312500,64906.464844,6264.399902,1521.199951,1003.333313
22:12:07,1540654710,2018-10-27T15:38:30,2018-10-27T11:38:30,2.013,2664.31,21.70,20.45,23.17,846.18,850.50,208.649994,24.83,1.0020,216,0,14.191,2.01769,4.21,53161,4.500000,6.433333,8.466666,4.500000,6.433333,8.466666,1458357.250000,455739.156250,64952.667969,6270.866699,1523.733276,1004.200012
22:12:37,1540654740,2018-10-27T15:39:00,2018-10-27T11:39:00,2.009,2665.31,21.79,20.51,23.25,846.27,850.46,210.183334,24.71,1.0016,216,0,14.162,2.01253,4.21,53167,4.600000,6.666667,8.733334,4.600000,6.666667,8.733334,1459348.625000,456054.781250,64989.398438,6277.533203,1527.066650,1005.066650
22:13:07,1540654770,2018-10-27T15:39:30,2018-10-27T11:39:30,2.008,2666.32,21.86,20.60,23.33,846.21,850.45,208.533340,24.63,1.0014,216,0,14.166,2.01614,4.21,53174,4.700000,7.733333,8.566667,4.700000,7.733333,8.566667,1460324.250000,456355.000000,65033.867188,6288.133301,1528.066650,1005.066650
22:13:37,1540654800,2018-10-27T15:40:00,2018-10-27T11:40:00,2.008,2667.32,21.93,20.64,23.38,846.08,850.49,209.350006,23.95,1.0013,216,0,14.163,2.01537,4.21,53180,5.766667,7.500000,7.766667,5.766667,7.500000,7.766667,1461397.375000,456702.062500,65080.800781,6289.600098,1528.066650,1005.066650
22:14:07,1540654830,2018-10-27T15:40:30,2018-10-27T11:40:30,2.010,2668.33,22.00,20.76,23.45,846.23,850.45,210.916672,24.26,1.0009,216,0,14.163,2.01099,4.21,53186,5.833333,7.633333,10.133333,5.833333,7.633333,10.133333,1462463.625000,457036.687500,65122.933594,6294.666504,1531.199951,1008.200012
22:14:37,1540654860,2018-10-27T15:41:00,2018-10-27T11:41:00,2.013,2669.33,22.09,20.76,23.51,846.19,850.49,205.933334,24.08,1.0007,217,0,14.170,2.01923,4.21,53192,5.800000,8.633333,10.200000,5.800000,8.633333,10.200000,1463605.375000,457387.625000,65173.398438,6299.866699,1533.266724,1010.266663
22:15:07,1540654890,2018-10-27T15:41:30,2018-10-27T11:41:30,2.008,2670.33,22.15,20.87,23.63,846.17,850.42,210.199997,23.98,1.0004,217,0,14.137,2.01434,4.21,53198,5.933333,9.066667,9.500000,5.933333,9.066667,9.500000,1464716.375000,457737.343750,65234.066406,6304.799805,1534.133301,1010.266663
22:15:37,1540654920,2018-10-27T15:42:00,2018-10-27T11:42:00,2.007,2671.34,22.24,20.92,23.69,846.16,850.51,211.800003,23.75,1.0002,217,0,14.137,2.00970,4.21,53204,5.766667,8.400000,8.800000,5.766667,8.400000,8.800000,1465795.125000,458079.093750,65268.933594,6309.399902,1534.933350,1010.266663
22:16:07,1540654950,2018-10-27T15:42:30,2018-10-27T11:42:30,2.005,2672.34,22.31,20.99,23.79,846.14,850.42,211.266663,23.06,0.9999,217,0,14.139,2.01125,4.21,53209,5.233333,6.233333,6.633333,5.233333,6.233333,6.633333,1466737.750000,458374.312500,65294.667969,6310.466797,1535.733276,1010.266663
22:16:37,1540654980,2018-10-27T15:43:00,2018-10-27T11:43:00,2.010,2673.35,22.38,21.07,23.84,846.13,850.38,212.633331,23.23,0.9996,217,0,14.138,2.00867,4.21,53215,6.000000,7.133333,8.733334,6.000000,7.133333,8.733334,1467780.875000,458704.906250,65329.464844,6314.066895,1538.066650,1011.666687
22:17:07,1540655010,2018-10-27T15:43:30,2018-10-27T11:43:30,2.011,2674.35,22.45,21.14,23.90,845.98,850.34,211.649994,22.93,0.9994,218,0,14.139,2.01073,4.21,53220,5.633333,8.300000,8.566667,5.633333,8.300000,8.566667,1468886.125000,459052.343750,65373.132813,6318.200195,1538.333374,1011.933350
22:17:37,1540655040,2018-10-27T15:44:00,2018-10-27T11:44:00,2.003,2675.35,22.51,21.21,23.99,846.10,850.30,209.816666,23.37,0.9990,218,0,14.112,2.00790,4.21,53226,5.166667,7.300000,7.800000,5.166667,7.300000,7.800000,1469768.250000,459337.343750,65422.132813,6319.666504,1539.066650,1012.666687
22:18:07,1540655070,2018-10-27T15:44:30,2018-10-27T11:44:30,2.011,2676.36,22.58,21.27,24.06,846.09,850.42,208.866669,22.98,0.9990,219,0,14.114,2.00867,4.21,53231,6.200000,7.566667,9.766666,6.200000,7.566667,9.766666,1470785.875000,459663.406250,65465.933594,6323.066895,1541.466675,1015.066650
22:18:37,1540655100,2018-10-27T15:45:00,2018-10-27T11:45:00,2.004,2677.36,22.65,21.33,24.11,846.05,850.36,208.583328,23.27,0.9986,219,0,14.086,2.00225,4.21,53236,6.533333,7.833333,8.066667,6.533333,7.833333,8.066667,1471875.500000,460002.718750,65503.199219,6324.533203,1541.800049,1015.400024
22:19:07,1540655130,2018-10-27T15:45:30,2018-10-27T11:45:30,2.003,2678.36,22.72,21.37,24.16,846.11,850.42,215.216660,23.54,0.9984,219,0,14.090,1.99379,4.21,53241,4.600000,7.233333,7.966667,4.600000,7.233333,7.966667,1472764.625000,460268.093750,65543.929688,6329.600098,1542.866699,1015.400024
22:19:37,1540655160,2018-10-27T15:46:00,2018-10-27T11:46:00,2.004,2679.37,22.76,21.45,24.23,845.97,850.33,212.933334,23.38,0.9982,219,0,14.089,1.99661,4.21,53246,4.633333,7.033333,7.366667,4.633333,7.033333,7.366667,1473668.250000,460548.531250,65577.601563,6334.533203,1543.533325,1015.400024
22:20:07,1540655190,2018-10-27T15:46:30,2018-10-27T11:46:30,2.005,2680.37,22.76,21.50,24.26,845.92,850.28,209.933334,22.38,0.9983,219,0,14.089,2.00020,4.21,53251,5.033333,7.366667,7.366667,5.033333,7.366667,7.366667,1474629.750000,460842.625000,65625.000000,6335.600098,1543.533325,1015.400024
22:20:37,1540655220,2018-10-27T15:47:00,2018-10-27T11:47:00,2.004,2681.37,22.81,21.52,24.30,846.04,850.33,206.399994,23.23,0.9980,219,0,14.089,2.00585,4.21,53256,5.266667,7.800000,7.800000,5.266667,7.800000,7.800000,1475624.875000,461156.312500,65672.734375,6336.933105,1543.533325,1015.400024
22:21:07,1540655250,2018-10-27T15:47:30,2018-10-27T11:47:30,2.005,2682.38,22.83,21.58,24.32,845.93,850.19,214.666672,22.68,0.9979,219,0,14.088,1.99892,4.21,53260,4.533333,6.466667,6.466667,4.533333,6.466667,6.466667,1476477.375000,461416.531250,65713.734375,6338.733398,1543.533325,1015.400024
22:21:37,1540655280,2018-10-27T15:48:00,2018-10-27T11:48:00,2.006,2683.38,22.85,21.59,24.33,846.01,850.13,212.783340,22.68,0.9977,219,0,14.089,2.00199,4.21,53265,4.700000,6.800000,7.566667,4.700000,6.800000,7.566667,1477355.500000,461687.531250,65743.335938,6345.200195,1544.400024,1016.266663
22:22:07,1540655310,2018-10-27T15:48:30,2018-10-27T11:48:30,2.005,2684.38,22.86,21.62,24.37,845.98,850.13,205.833328,23.24,0.9976,219,0,14.089,2.00842,4.21,53270,5.033333,7.366667,8.133333,5.033333,7.366667,8.133333,1478297.625000,461981.718750,65787.601563,6349.200195,1545.266724,1017.133362
22:22:37,1540655340,2018-10-27T15:49:00,2018-10-27T11:49:00,2.010,2685.39,22.88,21.66,24.42,845.95,850.06,211.750000,22.78,0.9975,219,0,14.092,2.00020,4.21,53274,5.400000,8.000000,8.966666,5.400000,8.000000,8.966666,1479405.250000,462323.812500,65844.000000,6352.000000,1547.000000,1017.133362
22:23:07,1540655370,2018-10-27T15:49:30,2018-10-27T11:49:30,2.011,2686.39,22.91,21.70,24.42,845.92,849.95,206.300003,22.67,0.9973,220,0,14.092,2.00765,4.21,53278,4.533333,6.033333,8.500000,4.533333,6.033333,8.500000,1480415.750000,462626.687500,65882.335938,6356.933105,1550.933350,1018.866638
22:23:37,1540655400,2018-10-27T15:50:00,2018-10-27T11:50:00,2.006,2687.39,22.93,21.74,24.45,846.13,850.03,210.483337,22.84,0.9973,220,0,14.064,1.99892,4.21,53283,5.333333,7.566667,8.333333,5.333333,7.566667,8.333333,1481455.375000,462953.218750,65924.070313,6359.399902,1552.199951,1018.866638
22:24:07,1540655430,2018-10-27T15:50:30,2018-10-27T11:50:30,2.006,2688.40,22.96,21.77,24.44,846.05,849.94,209.966660,22.54,0.9971,220,0,14.066,1.99866,4.21,53287,4.866667,7.466667,8.833333,4.866667,7.466667,8.833333,1482431.875000,463258.281250,65967.070313,6365.266602,1554.066650,1020.200012
22:24:37,1540655460,2018-10-27T15:51:00,2018-10-27T11:51:00,2.005,2689.40,23.01,21.81,24.50,846.09,850.02,208.100006,22.39,0.9971,220,0,14.064,2.00610,4.21,53291,5.766667,7.500000,9.766666,5.766667,7.500000,9.766666,1483481.750000,463590.687500,66007.601563,6370.266602,1557.333374,1022.266663
22:25:07,1540655490,2018-10-27T15:51:30,2018-10-27T11:51:30,2.006,2690.40,23.04,21.85,24.55,845.95,850.04,207.550003,22.53,0.9970,220,0,14.063,2.00122,4.21,53295,4.200000,5.966667,6.233333,4.200000,5.966667,6.233333,1484397.125000,463880.843750,66040.203125,6371.866699,1557.866699,1022.266663
22:25:37,1540655520,2018-10-27T15:52:00,2018-10-27T11:52:00,2.006,2691.41,23.09,21.89,24.58,845.99,850.03,211.600006,23.01,0.9967,220,0,14.066,1.99226,4.21,53299,5.466667,8.333333,8.933333,5.466667,8.333333,8.933333,1485416.500000,464200.843750,66089.398438,6377.133301,1559.066650,1022.266663
22:26:07,1540655550,2018-10-27T15:52:30,2018-10-27T11:52:30,2.007,2692.41,23.13,21.93,24.61,845.87,849.96,211.433334,23.06,0.9965,220,0,14.068,1.99994,4.21,53303,6.033333,7.966667,7.966667,6.033333,7.966667,7.966667,1486487.625000,464534.812500,66134.468750,6379.399902,1559.066650,1022.266663
22:26:37,1540655580,2018-10-27T15:53:00,2018-10-27T11:53:00,2.007,2693.41,23.20,21.98,24.66,845.78,849.87,211.966660,22.47,0.9962,220,0,14.066,1.99533,4.21,53307,5.933333,8.833333,8.933333,5.933333,8.833333,8.933333,1487561.250000,464867.437500,66183.601563,6384.399902,1559.066650,1022.266663
22:27:07,1540655610,2018-10-27T15:53:30,2018-10-27T11:53:30,2.008,2694.42,23.25,22.03,24.73,845.77,850.08,207.916672,22.92,0.9962,220,0,14.065,1.99840,4.21,53311,5.800000,8.533334,8.733334,5.800000,8.533334,8.733334,1488672.500000,465215.218750,66237.265625,6388.466797,1559.066650,1022.266663
22:27:37,1540655640,2018-10-27T15:54:00,2018-10-27T11:54:00,2.005,2695.42,23.31,22.07,24.76,845.67,849.77,208.783340,22.39,0.9957,220,0,14.067,1.99969,4.21,53314,5.700000,7.700000,7.700000,5.700000,7.700000,7.700000,1489769.250000,465565.031250,66274.601563,6389.000000,1559.066650,1022.266663
22:28:07,1540655670,2018-10-27T15:54:30,2018-10-27T11:54:30,2.007,2696.42,23.38,22.11,24.88,845.77,849.89,209.383331,22.06,0.9956,220,0,14.070,1.99712,4.21,53318,5.266667,6.733333,8.866667,5.266667,6.733333,8.866667,1490745.750000,465868.281250,66318.601563,6392.399902,1562.000000,1023.799988
22:28:37,1540655700,2018-10-27T15:55:00,2018-10-27T11:55:00,2.009,2697.43,23.42,22.17,24.89,845.66,849.88,209.399994,22.55,0.9954,220,0,14.068,2.00046,4.21,53322,5.633333,8.366667,11.466666,5.633333,8.366667,11.466666,1491761.375000,466187.656250,66362.203125,6402.733398,1565.866699,1027.400024
22:29:07,1540655730,2018-10-27T15:55:30,2018-10-27T11:55:30,2.007,2698.43,23.48,22.22,24.93,845.67,849.82,214.949997,22.10,0.9952,220,0,14.068,1.99431,4.21,53325,5.433333,6.933333,7.633333,5.433333,6.933333,7.633333,1492764.125000,466503.031250,66397.070313,6403.533203,1566.666626,1028.199951
22:29:37,1540655760,2018-10-27T15:56:00,2018-10-27T11:56:00,2.008,2699.44,23.52,22.28,24.98,845.66,849.98,213.050003,22.18,0.9952,220,0,14.072,1.99559,4.21,53328,5.166667,7.233333,7.933333,5.166667,7.233333,7.933333,1493689.375000,466798.812500,66437.132813,6406.066895,1567.599976,1029.133301
22:30:07,1540655790,2018-10-27T15:56:30,2018-10-27T11:56:30,2.010,2700.44,23.55,22.33,25.01,845.77,849.80,212.233337,22.13,0.9949,220,0,14.071,1.99969,4.21,53332,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,1494587.625000,467081.031250,66471.398438,6406.266602,1567.599976,1029.133301
22:30:37,1540655820,2018-10-27T15:57:00,2018-10-27T11:57:00,2.009,2701.44,23.58,22.37,25.08,845.70,849.77,213.733337,21.31,0.9949,220,0,14.068,1.99994,4.21,53335,5.033333,6.233333,7.366667,5.033333,6.233333,7.366667,1495534.375000,467379.718750,66512.664063,6407.666504,1569.000000,1030.533325
22:31:07,1540655850,2018-10-27T15:57:30,2018-10-27T11:57:30,2.010,2702.45,23.61,22.41,25.11,845.73,849.90,213.300003,21.93,0.9949,220,0,14.072,1.98945,4.21,53338,3.900000,5.766667,7.466667,3.900000,5.766667,7.466667,1496390.375000,467649.687500,66549.601563,6409.933105,1571.066650,1032.599976
22:31:37,1540655880,2018-10-27T15:58:00,2018-10-27T11:58:00,2.011,2703.45,23.66,22.46,25.16,845.74,849.76,212.733337,22.53,0.9944,221,0,14.072,2.00225,4.21,53342,4.300000,6.500000,6.500000,4.300000,6.500000,6.500000,1497331.500000,467941.093750,66580.796875,6412.733398,1571.066650,1032.599976
22:32:07,1540655910,2018-10-27T15:58:30,2018-10-27T11:58:30,2.005,2704.46,23.68,22.49,25.16,845.69,849.81,210.233337,22.18,0.9945,221,0,14.043,1.99021,4.21,53345,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,1498166.875000,468199.062500,66618.000000,6415.200195,1571.066650,1032.599976
22:32:37,1540655940,2018-10-27T15:59:00,2018-10-27T11:59:00,2.007,2705.46,23.71,22.45,25.19,845.63,849.89,209.899994,21.40,0.9946,221,0,14.038,1.99303,4.14,53330,5.166667,8.266666,8.266666,5.166667,8.266666,8.266666,1499185.250000,468518.781250,66667.601563,6419.200195,1571.066650,1032.599976
22:33:07,1540655970,2018-10-27T15:59:30,2018-10-27T11:59:30,2.006,2706.46,23.74,22.33,25.24,845.62,850.05,211.949997,21.43,0.9946,221,0,14.038,1.99661,4.14,53315,5.266667,7.200000,7.200000,5.266667,7.200000,7.200000,1500269.875000,468859.312500,66704.000000,6421.266602,1571.066650,1032.599976
22:33:37,1540656000,2018-10-27T16:00:00,2018-10-27T12:00:00,2.007,2707.47,23.77,22.24,25.25,845.69,850.09,208.216660,21.44,0.9946,221,0,14.035,1.99712,4.14,53299,5.766667,8.033334,8.333333,5.766667,8.033334,8.333333,1501324.125000,469183.062500,66745.796875,6426.466797,1571.266724,1032.800049
22:34:07,1540656030,2018-10-27T16:00:30,2018-10-27T12:00:30,2.009,2708.47,23.81,22.16,25.28,845.69,850.39,205.300003,21.98,0.9947,221,0,14.036,2.00251,4.14,53284,5.700000,9.266666,10.700000,5.700000,9.266666,10.700000,1502390.625000,469520.218750,66797.132813,6434.466797,1572.800049,1034.333374
22:34:37,1540656060,2018-10-27T16:01:00,2018-10-27T12:01:00,2.009,2709.47,23.83,22.09,25.32,845.74,850.49,209.316666,21.65,0.9948,221,0,14.035,2.00328,4.13,53268,6.000000,8.266666,9.700000,6.000000,8.266666,9.700000,1503483.375000,469858.781250,66833.468750,6443.200195,1574.533325,1034.333374
22:35:07,1540656090,2018-10-27T16:01:30,2018-10-27T12:01:30,2.011,2710.48,23.87,22.05,25.31,845.65,850.60,209.366669,22.00,0.9948,222,0,14.035,2.00122,4.13,53253,6.133333,8.133333,10.200000,6.133333,8.133333,10.200000,1504541.875000,470195.468750,66871.796875,6451.066895,1577.400024,1035.466675
22:35:37,1540656120,2018-10-27T16:02:00,2018-10-27T12:02:00,2.004,2711.48,23.92,22.02,25.37,845.80,850.64,210.000000,21.62,0.9947,222,0,14.007,1.99124,4.13,53237,5.200000,7.366667,7.900000,5.200000,7.366667,7.900000,1505506.875000,470502.031250,66916.601563,6456.533203,1578.133301,1036.199951
22:36:07,1540656150,2018-10-27T16:02:30,2018-10-27T12:02:30,2.005,2712.48,23.94,21.99,25.42,845.82,850.83,206.899994,21.50,0.9948,222,0,14.006,1.99533,4.13,53222,4.866667,6.333333,7.300000,4.866667,6.333333,7.300000,1506405.375000,470784.093750,66953.265625,6460.533203,1579.599976,1037.666626
22:36:37,1540656180,2018-10-27T16:03:00,2018-10-27T12:03:00,2.008,2713.49,23.98,21.97,25.42,845.74,850.96,204.816666,21.75,0.9948,222,0,14.006,2.00174,4.13,53206,5.966667,7.933333,7.933333,5.966667,7.933333,7.933333,1507389.125000,471093.718750,66991.398438,6464.466797,1579.599976,1037.666626
22:37:07,1540656210,2018-10-27T16:03:30,2018-10-27T12:03:30,2.006,2714.49,24.00,21.98,25.50,845.79,850.87,206.949997,21.36,0.9947,222,0,14.006,1.99687,4.13,53191,5.166667,7.333333,8.133333,5.166667,7.333333,8.133333,1508343.375000,471388.093750,67031.132813,6468.266602,1581.199951,1037.666626
22:37:37,1540656240,2018-10-27T16:04:00,2018-10-27T12:04:00,2.006,2715.49,24.05,22.00,25.53,845.88,851.03,208.716660,21.59,0.9947,222,0,14.006,1.98689,4.13,53175,5.433333,7.933333,9.300000,5.433333,7.933333,9.300000,1509356.500000,471709.031250,67071.265625,6472.200195,1583.133301,1039.466675
22:38:07,1540656270,2018-10-27T16:04:30,2018-10-27T12:04:30,2.006,2716.50,24.09,22.00,25.56,845.63,851.00,210.350006,21.70,0.9945,222,0,14.006,1.99405,4.13,53160,3.800000,5.900000,5.900000,3.800000,5.900000,5.900000,1510223.250000,471989.187500,67104.531250,6473.733398,1583.133301,1039.466675
22:38:37,1540656300,2018-10-27T16:05:00,2018-10-27T12:05:00,2.005,2717.50,24.11,22.00,25.59,845.79,850.97,209.933334,21.34,0.9944,222,0,14.006,1.99482,4.13,53144,4.933333,6.366667,6.966667,4.933333,6.366667,6.966667,1511148.125000,472271.437500,67144.929688,6477.333496,1583.800049,1040.133301
22:39:07,1540656330,2018-10-27T16:05:30,2018-10-27T12:05:30,2.007,2718.50,24.13,21.99,25.59,845.73,851.10,208.699997,21.25,0.9945,222,0,14.006,1.99712,4.13,53129,6.100000,7.366667,8.066667,6.100000,7.366667,8.066667,1512254.125000,472611.500000,67186.398438,6478.933105,1584.866699,1041.199951
22:39:37,1540656360,2018-10-27T16:06:00,2018-10-27T12:06:00,2.010,2719.51,24.17,21.99,25.65,845.84,851.12,208.783340,21.67,0.9944,222,0,14.006,1.99226,4.12,53113,6.500000,8.400000,8.400000,6.500000,8.400000,8.400000,1513435.375000,472962.187500,67232.664063,6480.399902,1584.866699,1041.199951
22:40:07,1540656390,2018-10-27T16:06:30,2018-10-27T12:06:30,2.009,2720.51,24.22,22.01,25.68,845.66,851.19,208.916672,22.07,0.9942,222,0,14.006,1.99610,4.12,53097,5.700000,9.400000,10.233334,5.700000,9.400000,10.233334,1514486.875000,473296.531250,67290.468750,6484.533203,1585.866699,1042.199951
22:40:37,1540656420,2018-10-27T16:07:00,2018-10-27T12:07:00,2.008,2721.51,24.26,22.05,25.70,845.68,851.21,214.866669,21.81,0.9941,222,0,14.007,1.99226,4.12,53082,5.900000,7.800000,8.000000,5.900000,7.800000,8.000000,1515592.375000,473647.312500,67336.796875,6484.799805,1586.133301,1042.466675
22:41:07,1540656450,2018-10-27T16:07:30,2018-10-27T12:07:30,2.007,2722.52,24.31,22.08,25.76,845.67,851.15,213.833328,20.99,0.9940,222,0,14.007,1.99175,4.11,53066,5.866667,8.166667,8.166667,5.866667,8.166667,8.166667,1516718.000000,474001.437500,67382.734375,6484.799805,1586.133301,1042.466675
22:41:37,1540656480,2018-10-27T16:08:00,2018-10-27T12:08:00,2.010,2723.52,24.35,22.08,25.82,845.67,851.03,209.500000,20.81,0.9937,223,0,14.007,1.99789,4.11,53050,4.866667,6.400000,6.800000,4.866667,6.400000,6.800000,1517665.625000,474292.718750,67417.601563,6485.600098,1586.933350,1042.466675
22:42:07,1540656510,2018-10-27T16:08:30,2018-10-27T12:08:30,2.005,2724.52,24.42,22.11,25.86,845.57,851.08,204.466660,20.76,0.9936,223,0,13.980,1.99789,4.11,53035,5.933333,8.466666,10.533334,5.933333,8.466666,10.533334,1518785.500000,474643.093750,67470.664063,6488.399902,1589.733276,1044.400024
22:42:37,1540656540,2018-10-27T16:09:00,2018-10-27T12:09:00,2.009,2725.53,24.46,22.16,25.92,845.62,851.23,209.366669,20.91,0.9936,223,0,13.980,1.99482,4.11,53020,5.200000,6.100000,7.233333,5.200000,6.100000,7.233333,1519768.875000,474947.531250,67498.000000,6489.933105,1591.266724,1045.933350
22:43:07,1540656570,2018-10-27T16:09:30,2018-10-27T12:09:30,2.007,2726.53,24.52,22.20,25.95,845.53,851.22,209.300003,20.80,0.9934,223,0,13.981,1.99892,4.12,53004,4.200000,6.633333,7.366667,4.200000,6.633333,7.366667,1520734.250000,475248.656250,67540.132813,6492.866699,1592.666626,1046.000000
22:43:37,1540656600,2018-10-27T16:10:00,2018-10-27T12:10:00,2.009,2727.54,24.58,22.25,26.01,845.51,851.24,212.600006,21.73,0.9930,223,0,13.984,1.98919,4.11,52989,5.200000,6.800000,8.433333,5.200000,6.800000,8.433333,1521742.625000,475566.718750,67577.132813,6496.399902,1595.000000,1048.000000
22:44:07,1540656630,2018-10-27T16:10:30,2018-10-27T12:10:30,2.011,2728.54,24.64,22.32,26.09,845.64,851.36,209.383331,20.73,0.9931,223,0,13.980,1.99456,4.12,52973,5.866667,7.966667,9.133333,5.866667,7.966667,9.133333,1522826.375000,475898.156250,67624.265625,6501.933105,1596.266724,1049.266724
22:44:37,1540656660,2018-10-27T16:11:00,2018-10-27T12:11:00,2.011,2729.54,24.73,22.33,26.13,845.73,851.32,207.183334,20.64,0.9928,224,0,13.984,2.00225,4.11,52958,5.566667,8.066667,8.666667,5.566667,8.066667,8.666667,1523883.625000,476230.062500,67673.867188,6503.000000,1596.866699,1049.866699
22:45:07,1540656690,2018-10-27T16:11:30,2018-10-27T12:11:30,2.006,2730.55,24.81,22.39,26.21,845.77,851.53,207.733337,20.98,0.9927,224,0,13.957,1.99610,4.11,52942,5.400000,9.066667,10.000000,5.400000,9.066667,10.000000,1524920.250000,476550.343750,67724.265625,6512.399902,1597.933350,1050.933350
22:45:37,1540656720,2018-10-27T16:12:00,2018-10-27T12:12:00,2.007,2731.55,24.85,22.43,26.28,845.68,851.38,205.816666,20.59,0.9924,224,0,13.955,1.99456,4.11,52926,6.866667,9.366667,10.000000,6.866667,9.366667,10.000000,1526063.750000,476911.437500,67776.203125,6517.533203,1597.933350,1050.933350
22:46:07,1540656750,2018-10-27T16:12:30,2018-10-27T12:12:30,2.008,2732.55,24.92,22.48,26.35,845.77,851.40,207.649994,20.46,0.9922,224,0,13.957,1.99200,4.11,52911,5.500000,7.700000,7.700000,5.500000,7.700000,7.700000,1527055.750000,477227.968750,67814.132813,6520.266602,1597.933350,1050.933350
22:46:37,1540656780,2018-10-27T16:13:00,2018-10-27T12:13:00,2.010,2733.56,24.98,22.52,26.38,845.68,851.52,207.216660,20.39,0.9922,224,0,13.958,1.99840,4.11,52896,4.800000,6.500000,6.600000,4.800000,6.500000,6.600000,1527964.375000,477516.062500,67849.265625,6522.799805,1598.133301,1050.933350
22:47:07,1540656810,2018-10-27T16:13:30,2018-10-27T12:13:30,2.011,2734.56,25.04,22.58,26.42,845.81,851.51,207.899994,20.24,0.9920,225,0,13.958,1.99635,4.11,52880,4.966667,7.066667,8.166667,4.966667,7.066667,8.166667,1528919.625000,477822.281250,67883.531250,6527.933105,1599.800049,1051.066650
22:47:37,1540656840,2018-10-27T16:14:00,2018-10-27T12:14:00,2.005,2735.57,25.07,22.60,26.47,845.72,851.45,207.516663,20.32,0.9918,225,0,13.931,1.98919,4.10,52864,5.800000,7.766667,10.133333,5.800000,7.766667,10.133333,1530006.875000,478165.500000,67919.468750,6531.133301,1603.000000,1054.266724
22:48:07,1540656870,2018-10-27T16:14:30,2018-10-27T12:14:30,2.006,2736.57,25.10,22.65,26.52,845.60,851.47,209.116669,21.89,0.9915,225,0,13.932,1.98663,4.11,52849,5.133333,7.133333,7.266667,5.133333,7.133333,7.266667,1530967.500000,478462.875000,67960.265625,6532.933105,1603.133301,1054.400024
22:48:37,1540656900,2018-10-27T16:15:00,2018-10-27T12:15:00,2.006,2737.57,25.14,22.65,26.58,845.70,851.27,208.183334,20.63,0.9913,225,0,13.931,1.98919,4.10,52833,4.566667,7.166667,8.033334,4.566667,7.166667,8.033334,1531912.500000,478758.406250,68003.867188,6537.799805,1604.666626,1054.400024
22:49:07,1540656930,2018-10-27T16:15:30,2018-10-27T12:15:30,2.007,2738.58,25.17,22.72,26.59,845.64,851.19,207.583328,20.29,0.9911,225,0,13.934,1.98587,4.11,52818,5.900000,8.400000,9.866667,5.900000,8.400000,9.866667,1533006.750000,479103.187500,68051.265625,6543.533203,1606.400024,1056.133301
22:49:37,1540656960,2018-10-27T16:16:00,2018-10-27T12:16:00,2.007,2739.58,25.21,22.77,26.63,845.55,851.23,203.383331,19.93,0.9911,225,0,13.932,1.99456,4.11,52802,5.433333,7.766667,7.766667,5.433333,7.766667,7.766667,1534021.125000,479421.406250,68092.664063,6545.000000,1606.400024,1056.133301
22:50:07,1540656990,2018-10-27T16:16:30,2018-10-27T12:16:30,2.007,2740.58,25.23,22.81,26.63,845.39,851.20,209.149994,19.92,0.9910,225,0,13.932,1.98791,4.10,52787,5.566667,6.666667,7.266667,5.566667,6.666667,7.266667,1534997.875000,479727.562500,68128.796875,6546.200195,1607.599976,1056.133301
22:50:37,1540657020,2018-10-27T16:17:00,2018-10-27T12:17:00,2.007,2741.59,25.25,23.03,26.69,845.49,851.06,206.616669,20.00,0.9907,225,0,13.943,1.99021,4.21,52802,5.666667,7.200000,7.433333,5.666667,7.200000,7.433333,1535984.875000,480035.000000,68164.203125,6546.666504,1608.066650,1056.133301
22:51:07,1540657050,2018-10-27T16:17:30,2018-10-27T12:17:30,2.012,2742.59,25.32,23.42,26.73,845.48,850.47,209.983337,19.93,0.9898,226,0,13.946,1.99456,4.21,52817,5.133333,7.633333,8.666667,5.133333,7.633333,8.666667,1537044.250000,480374.062500,68205.531250,6551.866699,1609.333374,1057.400024
22:51:37,1540657080,2018-10-27T16:18:00,2018-10-27T12:18:00,2.010,2743.60,25.39,23.73,26.77,845.41,850.15,207.316666,20.40,0.9891,226,0,13.927,1.98893,4.21,52831,5.866667,9.933333,11.033334,5.866667,9.933333,11.033334,1538223.125000,480751.312500,68270.203125,6556.333496,1610.800049,1057.733276
22:52:07,1540657110,2018-10-27T16:18:30,2018-10-27T12:18:30,2.013,2744.60,25.46,24.02,26.86,845.32,849.73,208.216660,19.94,0.9885,227,0,13.929,1.98766,4.21,52845,6.033333,9.666667,10.366667,6.033333,9.666667,10.366667,1539397.125000,481118.031250,68331.468750,6562.666504,1611.866699,1057.733276
22:52:37,1540657140,2018-10-27T16:19:00,2018-10-27T12:19:00,2.009,2745.61,25.56,24.21,26.93,845.52,849.73,208.283340,19.92,0.9881,227,0,13.906,1.98766,4.21,52858,4.966667,6.733333,7.166667,4.966667,6.733333,7.166667,1540374.375000,481429.062500,68376.203125,6564.733398,1612.599976,1057.733276
22:53:07,1540657170,2018-10-27T16:19:30,2018-10-27T12:19:30,2.010,2746.61,25.65,24.39,27.00,845.50,849.61,209.250000,19.70,0.9877,228,0,13.906,1.98663,4.21,52871,6.333333,7.666667,7.666667,6.333333,7.666667,7.666667,1541440.000000,481769.593750,68417.132813,6564.733398,1612.599976,1057.733276
22:53:37,1540657200,2018-10-27T16:20:00,2018-10-27T12:20:00,2.009,2747.61,25.75,24.59,27.11,845.62,849.48,207.016663,20.40,0.9871,228,0,13.884,1.98408,4.21,52884,6.066667,7.700000,8.633333,6.066667,7.700000,8.633333,1542459.500000,482099.093750,68459.000000,6567.666504,1613.800049,1058.933350
22:54:07,1540657230,2018-10-27T16:20:30,2018-10-27T12:20:30,2.011,2748.62,25.84,24.78,27.22,845.60,849.36,207.649994,19.83,0.9867,228,0,13.883,1.98077,4.21,52896,5.533333,6.800000,7.666667,5.533333,6.800000,7.666667,1543413.125000,482398.781250,68501.203125,6570.399902,1614.400024,1059.533325
22:54:37,1540657260,2018-10-27T16:21:00,2018-10-27T12:21:00,2.012,2749.63,25.93,24.88,27.28,845.71,849.45,206.016663,20.90,0.9864,229,0,13.884,1.99149,4.21,52908,4.900000,6.633333,7.466667,4.900000,6.633333,7.466667,1544321.750000,482676.937500,68544.070313,6573.866699,1614.866699,1060.000000
22:55:07,1540657290,2018-10-27T16:21:30,2018-10-27T12:21:30,2.010,2750.63,26.02,24.99,27.37,845.59,849.29,208.633331,21.15,0.9858,229,0,13.862,1.98077,4.21,52920,4.700000,7.466667,8.166667,4.700000,7.466667,8.166667,1545240.250000,482966.406250,68584.398438,6579.866699,1616.066650,1061.199951
22:55:37,1540657320,2018-10-27T16:22:00,2018-10-27T12:22:00,2.008,2751.63,26.09,25.14,27.44,845.66,849.22,208.066666,19.39,0.9858,229,0,13.863,1.97898,4.21,52931,5.000000,7.700000,8.166667,5.000000,7.700000,8.166667,1546167.375000,483258.125000,68625.468750,6585.000000,1617.000000,1062.133301
22:56:07,1540657350,2018-10-27T16:22:30,2018-10-27T12:22:30,2.010,2752.64,26.16,25.23,27.52,845.70,849.29,209.383331,19.19,0.9856,230,0,13.865,1.98459,4.21,52942,4.700000,7.166667,7.800000,4.700000,7.166667,7.800000,1547069.125000,483539.406250,68670.070313,6587.200195,1617.800049,1062.933350
22:56:37,1540657380,2018-10-27T16:23:00,2018-10-27T12:23:00,2.008,2753.64,26.24,25.35,27.58,845.66,849.17,205.283340,19.02,0.9852,230,0,13.837,1.98077,4.21,52954,4.766667,6.866667,6.866667,4.766667,6.866667,6.866667,1548060.375000,483843.156250,68706.335938,6589.866699,1617.800049,1062.933350
22:57:07,1540657410,2018-10-27T16:23:30,2018-10-27T12:23:30,2.008,2754.65,26.30,25.45,27.67,845.64,849.21,205.783340,18.84,0.9851,230,0,13.841,1.97694,4.21,52964,5.233333,6.900000,6.900000,5.233333,6.900000,6.900000,1548992.375000,484129.656250,68739.867188,6593.933105,1617.800049,1062.933350
22:57:37,1540657440,2018-10-27T16:24:00,2018-10-27T12:24:00,2.008,2755.65,26.35,25.50,27.75,845.50,849.07,211.583328,19.46,0.9847,230,0,13.837,1.97643,4.21,52975,5.700000,8.033334,8.033334,5.700000,8.033334,8.033334,1549994.375000,484450.343750,68777.132813,6596.866699,1617.800049,1062.933350
22:58:07,1540657470,2018-10-27T16:24:30,2018-10-27T12:24:30,2.009,2756.65,26.42,25.61,27.81,845.71,849.22,205.183334,18.96,0.9847,230,0,13.842,1.98638,4.21,52985,4.300000,7.866667,7.866667,4.300000,7.866667,7.866667,1550855.125000,484726.000000,68820.601563,6604.399902,1617.800049,1062.933350
22:58:37,1540657500,2018-10-27T16:25:00,2018-10-27T12:25:00,2.010,2757.66,26.46,25.66,27.85,845.61,849.05,208.199997,19.10,0.9843,231,0,13.843,1.97898,4.21,52996,4.966667,7.233333,7.233333,4.966667,7.233333,7.233333,1551826.375000,485025.437500,68856.601563,6610.333496,1617.800049,1062.933350
22:59:07,1540657530,2018-10-27T16:25:30,2018-10-27T12:25:30,2.007,2758.66,26.49,25.74,27.91,845.58,848.98,205.300003,18.77,0.9842,231,0,13.820,1.97669,4.21,53006,6.133333,8.666667,9.500000,6.133333,8.666667,9.500000,1552983.750000,485386.843750,68900.070313,6614.133301,1618.933350,1064.066650
22:59:37,1540657560,2018-10-27T16:26:00,2018-10-27T12:26:00,2.006,2759.66,26.53,25.80,27.94,845.57,848.95,205.966660,18.90,0.9840,231,0,13.815,1.97414,4.21,53015,5.566667,6.933333,7.466667,5.566667,6.933333,7.466667,1554053.375000,485731.093750,68934.867188,6614.733398,1619.533325,1064.666626
23:00:07,1540657590,2018-10-27T16:26:30,2018-10-27T12:26:30,2.006,2760.67,26.57,25.84,27.96,845.62,848.94,204.350006,19.10,0.9838,231,0,13.815,1.97542,4.21,53025,6.166667,7.666667,8.833333,6.166667,7.666667,8.833333,1555174.625000,486082.125000,68965.132813,6616.466797,1621.000000,1066.133301
23:00:37,1540657620,2018-10-27T16:27:00,2018-10-27T12:27:00,2.005,2761.67,26.59,25.87,27.97,845.50,848.83,207.300003,18.74,0.9837,231,0,13.820,1.97262,4.21,53034,6.166667,8.066667,9.700000,6.166667,8.066667,9.700000,1556331.625000,486441.937500,68997.531250,6622.533203,1623.000000,1068.133301
23:01:07,1540657650,2018-10-27T16:27:30,2018-10-27T12:27:30,2.006,2762.67,26.63,25.88,28.03,845.58,848.82,205.583328,18.21,0.9836,231,0,13.821,1.97262,4.21,53044,4.900000,7.433333,7.933333,4.900000,7.433333,7.933333,1557250.625000,486726.437500,69030.664063,6627.666504,1623.866699,1069.000000
23:01:37,1540657680,2018-10-27T16:28:00,2018-10-27T12:28:00,2.006,2763.68,26.69,26.00,28.09,845.32,848.87,206.816666,18.75,0.9834,231,0,13.819,1.97669,4.21,53052,5.300000,6.366667,7.033333,5.300000,6.366667,7.033333,1558196.750000,487022.312500,69065.734375,6628.733398,1624.733276,1069.866699
23:02:07,1540657710,2018-10-27T16:28:30,2018-10-27T12:28:30,2.009,2764.68,26.73,26.03,28.16,845.46,848.83,209.050003,18.99,0.9832,231,0,13.820,1.97338,4.21,53061,5.733333,11.366667,11.366667,5.733333,11.366667,11.366667,1559306.625000,487375.562500,69132.265625,6635.466797,1624.733276,1069.866699
23:02:37,1540657740,2018-10-27T16:29:00,2018-10-27T12:29:00,2.012,2765.69,26.78,26.11,28.19,845.50,848.83,208.933334,19.03,0.9830,232,0,13.819,1.97873,4.21,53070,5.700000,8.133333,9.400000,5.700000,8.133333,9.400000,1560391.875000,487710.375000,69174.132813,6641.866699,1626.333374,1071.466675
23:03:07,1540657770,2018-10-27T16:29:30,2018-10-27T12:29:30,2.007,2766.69,26.83,26.13,28.23,845.51,848.87,206.149994,19.26,0.9828,232,0,13.796,1.97414,4.21,53079,5.266667,7.300000,8.300000,5.266667,7.300000,8.300000,1561478.875000,488048.656250,69222.132813,6645.399902,1627.599976,1072.199951
23:03:37,1540657800,2018-10-27T16:30:00,2018-10-27T12:30:00,2.010,2767.70,26.91,26.17,28.30,845.58,848.88,207.616669,19.39,0.9825,232,0,13.797,1.96982,4.21,53087,4.900000,7.900000,10.933333,4.900000,7.900000,10.933333,1562518.750000,488368.937500,69283.664063,6654.799805,1632.599976,1073.199951
23:04:07,1540657830,2018-10-27T16:30:30,2018-10-27T12:30:30,2.009,2768.70,26.93,26.21,28.36,845.60,848.83,200.516663,18.51,0.9825,232,0,13.796,1.97924,4.21,53095,6.533333,9.233334,10.466666,6.533333,9.233334,10.466666,1563693.375000,488727.562500,69338.335938,6660.133301,1634.866699,1073.199951
23:04:37,1540657860,2018-10-27T16:31:00,2018-10-27T12:31:00,2.010,2769.71,26.98,26.27,28.37,845.65,848.95,206.016663,18.88,0.9824,233,0,13.794,1.97669,4.21,53103,6.933333,9.533334,9.533334,6.933333,9.533334,9.533334,1564849.125000,489090.437500,69382.796875,6662.666504,1634.866699,1073.199951
23:05:07,1540657890,2018-10-27T16:31:30,2018-10-27T12:31:30,2.006,2770.71,27.01,26.28,28.44,845.64,848.92,203.250000,18.84,0.9823,233,0,13.772,1.97058,4.21,53111,7.100000,9.800000,10.133333,7.100000,9.800000,10.133333,1566077.875000,489482.125000,69433.796875,6664.666504,1635.466675,1073.199951
23:05:37,1540657920,2018-10-27T16:32:00,2018-10-27T12:32:00,2.006,2771.71,27.02,26.31,28.47,845.69,848.86,205.483337,19.34,0.9821,233,0,13.774,1.97058,4.21,53119,6.133333,8.866667,10.033334,6.133333,8.866667,10.033334,1567211.750000,489843.656250,69493.000000,6667.133301,1637.133301,1073.733276
23:06:07,1540657950,2018-10-27T16:32:30,2018-10-27T12:32:30,2.005,2772.72,27.02,26.38,28.47,845.75,848.97,199.383331,18.33,0.9824,233,0,13.771,1.97338,4.21,53126,5.400000,8.166667,9.166667,5.400000,8.166667,9.166667,1568285.875000,490177.156250,69542.398438,6669.933105,1638.333374,1074.933350
23:06:37,1540657980,2018-10-27T16:33:00,2018-10-27T12:33:00,2.006,2773.72,27.01,26.40,28.45,845.62,848.84,203.683334,18.33,0.9823,233,0,13.770,1.97007,4.21,53134,6.766667,9.300000,9.300000,6.766667,9.300000,9.300000,1569445.875000,490543.593750,69586.796875,6675.000000,1638.333374,1074.933350
23:07:07,1540658010,2018-10-27T16:33:30,2018-10-27T12:33:30,2.004,2774.72,27.02,26.42,28.48,845.61,848.86,204.416672,18.77,0.9822,233,0,13.770,1.97287,4.21,53141,6.966667,9.966666,9.966666,6.966667,9.966666,9.966666,1570634.625000,490918.718750,69644.203125,6681.466797,1638.333374,1074.933350
23:07:37,1540658040,2018-10-27T16:34:00,2018-10-27T12:34:00,2.003,2775.72,27.01,26.42,28.47,845.59,848.50,207.500000,18.11,0.9819,233,0,13.772,1.96880,4.21,53148,6.566667,8.733334,8.866667,6.566667,8.733334,8.866667,1571757.250000,491274.781250,69694.796875,6685.733398,1638.533325,1075.133301
23:08:07,1540658070,2018-10-27T16:34:30,2018-10-27T12:34:30,2.005,2776.73,27.02,26.43,28.44,845.50,848.61,203.066666,18.40,0.9820,233,0,13.773,1.97109,4.21,53155,6.166667,8.600000,9.600000,6.166667,8.600000,9.600000,1572858.125000,491626.562500,69739.531250,6688.600098,1640.000000,1076.599976
23:08:37,1540658100,2018-10-27T16:35:00,2018-10-27T12:35:00,2.006,2777.73,27.02,26.42,28.48,845.53,848.67,205.716660,19.04,0.9820,233,0,13.771,1.96677,4.21,53162,5.233333,8.533334,8.533334,5.233333,8.533334,8.533334,1573961.125000,491966.031250,69788.796875,6693.133301,1640.000000,1076.599976
23:09:07,1540658130,2018-10-27T16:35:30,2018-10-27T12:35:30,2.004,2778.73,27.02,26.43,28.48,845.42,848.56,204.166672,18.42,0.9819,233,0,13.769,1.96500,4.21,53169,4.233333,7.100000,7.100000,4.233333,7.100000,7.100000,1574951.375000,492261.218750,69835.000000,6697.266602,1640.000000,1076.599976
23:09:37,1540658160,2018-10-27T16:36:00,2018-10-27T12:36:00,2.008,2779.74,27.03,26.43,28.50,845.56,848.61,202.183334,18.80,0.9819,233,0,13.772,1.97822,4.21,53175,5.166667,7.833333,7.833333,5.166667,7.833333,7.833333,1575954.750000,492571.781250,69876.664063,6699.066895,1640.000000,1076.599976
23:10:07,1540658190,2018-10-27T16:36:30,2018-10-27T12:36:30,2.008,2780.74,27.07,26.46,28.49,845.47,848.61,202.566666,18.52,0.9818,233,0,13.774,1.97211,4.21,53182,5.066667,8.366667,8.366667,5.066667,8.366667,8.366667,1576943.750000,492882.156250,69921.398438,6700.866699,1640.000000,1076.599976
23:10:37,1540658220,2018-10-27T16:37:00,2018-10-27T12:37:00,2.009,2781.74,27.09,26.48,28.52,845.49,848.63,203.566666,18.47,0.9818,233,0,13.773,1.97414,4.21,53188,5.700000,7.466667,7.466667,5.700000,7.466667,7.466667,1578005.250000,493206.125000,69957.929688,6701.133301,1640.000000,1076.599976
23:11:07,1540658250,2018-10-27T16:37:30,2018-10-27T12:37:30,2.008,2782.75,27.12,26.51,28.56,845.40,848.79,205.033340,18.51,0.9818,233,0,13.772,1.97160,4.21,53195,6.066667,8.600000,8.900000,6.066667,8.600000,8.900000,1579070.500000,493537.468750,70015.601563,6704.666504,1640.599976,1076.599976
23:11:37,1540658280,2018-10-27T16:38:00,2018-10-27T12:38:00,2.010,2783.75,27.16,26.51,28.61,845.64,848.72,204.266663,18.28,0.9817,233,0,13.773,1.96982,4.21,53201,4.333333,6.900000,7.600000,4.333333,6.900000,7.600000,1580035.750000,493831.687500,70059.601563,6706.866699,1641.733276,1076.599976
23:12:07,1540658310,2018-10-27T16:38:30,2018-10-27T12:38:30,2.009,2784.75,27.21,26.52,28.61,845.44,848.66,204.933334,18.29,0.9814,233,0,13.774,1.96626,4.21,53207,4.566667,7.433333,8.100000,4.566667,7.433333,8.100000,1580988.375000,494129.875000,70110.468750,6711.533203,1642.800049,1077.666626
23:12:37,1540658340,2018-10-27T16:39:00,2018-10-27T12:39:00,2.007,2785.76,27.23,26.60,28.66,845.41,848.77,204.949997,17.90,0.9815,233,0,13.773,1.97109,4.21,53213,5.733333,8.233334,9.000000,5.733333,8.233334,9.000000,1581995.500000,494448.281250,70155.796875,6718.066895,1644.133301,1078.266724
23:13:07,1540658370,2018-10-27T16:39:30,2018-10-27T12:39:30,2.009,2786.76,27.26,26.59,28.70,845.46,848.73,208.316666,17.59,0.9814,233,0,13.773,1.96601,4.21,53219,5.066667,8.000000,8.666667,5.066667,8.000000,8.666667,1582986.625000,494752.187500,70203.734375,6723.333496,1645.133301,1078.266724
23:13:37,1540658400,2018-10-27T16:40:00,2018-10-27T12:40:00,2.008,2787.77,27.29,26.64,28.71,845.56,848.70,206.616669,19.15,0.9810,233,0,13.774,1.97287,4.21,53224,6.000000,8.833333,9.333333,6.000000,8.833333,9.333333,1584067.250000,495086.718750,70258.203125,6726.466797,1646.066650,1078.266724
23:14:07,1540658430,2018-10-27T16:40:30,2018-10-27T12:40:30,2.009,2788.77,27.32,26.65,28.75,845.39,848.64,204.550003,18.26,0.9810,233,0,13.775,1.98000,4.21,53230,6.100000,8.200000,8.966666,6.100000,8.200000,8.966666,1585113.125000,495426.812500,70291.398438,6732.200195,1646.866699,1078.266724
23:14:37,1540658460,2018-10-27T16:41:00,2018-10-27T12:41:00,2.009,2789.77,27.33,26.69,28.75,845.45,848.72,206.233337,17.89,0.9811,233,0,13.775,1.97007,4.21,53235,6.300000,8.533334,8.533334,6.300000,8.533334,8.533334,1586201.375000,495775.281250,70348.335938,6732.200195,1646.866699,1078.266724
23:15:07,1540658490,2018-10-27T16:41:30,2018-10-27T12:41:30,2.011,2790.78,27.36,26.69,28.77,845.47,848.66,206.000000,19.00,0.9808,234,0,13.775,1.97567,4.21,53241,5.500000,7.966667,7.966667,5.500000,7.966667,7.966667,1587225.500000,496095.781250,70398.531250,6734.399902,1646.866699,1078.266724
23:15:37,1540658520,2018-10-27T16:42:00,2018-10-27T12:42:00,2.006,2791.78,27.39,26.71,28.77,845.54,848.76,205.283340,19.12,0.9808,234,0,13.746,1.96906,4.21,53246,4.866667,6.966667,6.966667,4.866667,6.966667,6.966667,1588239.750000,496412.656250,70444.664063,6735.600098,1646.866699,1078.266724
23:16:07,1540658550,2018-10-27T16:42:30,2018-10-27T12:42:30,2.007,2792.79,27.40,26.70,28.87,845.38,848.71,207.899994,18.67,0.9808,234,0,13.747,1.96297,4.21,53251,5.700000,7.900000,7.900000,5.700000,7.900000,7.900000,1589308.500000,496743.531250,70475.265625,6739.466797,1646.866699,1078.266724
23:16:37,1540658580,2018-10-27T16:43:00,2018-10-27T12:43:00,2.008,2793.79,27.44,26.74,28.86,845.45,848.67,203.816666,18.66,0.9806,234,0,13.749,1.96957,4.21,53256,4.633333,6.933333,6.933333,4.633333,6.933333,6.933333,1590299.750000,497045.906250,70510.203125,6743.066895,1646.866699,1078.266724
23:17:07,1540658610,2018-10-27T16:43:30,2018-10-27T12:43:30,2.007,2794.79,27.48,26.80,28.91,845.39,848.64,204.133331,19.04,0.9803,234,0,13.750,1.96931,4.21,53261,5.200000,7.900000,7.900000,5.200000,7.900000,7.900000,1591345.250000,497377.875000,70547.203125,6749.133301,1646.866699,1078.266724
23:17:37,1540658640,2018-10-27T16:44:00,2018-10-27T12:44:00,2.008,2795.80,27.53,26.81,28.95,845.30,848.57,205.300003,18.16,0.9802,234,0,13.752,1.96423,4.21,53266,4.333333,7.166667,9.233334,4.333333,7.166667,9.233334,1592322.250000,497679.687500,70586.929688,6753.866699,1650.066650,1079.733276
23:18:07,1540658670,2018-10-27T16:44:30,2018-10-27T12:44:30,2.005,2796.80,27.56,26.84,28.99,845.40,848.71,202.399994,18.02,0.9803,234,0,13.752,1.96830,4.21,53271,3.400000,5.100000,6.666667,3.400000,5.100000,6.666667,1593082.625000,497908.031250,70616.070313,6756.333496,1652.066650,1081.733276
23:18:37,1540658700,2018-10-27T16:45:00,2018-10-27T12:45:00,2.007,2797.80,27.62,26.89,29.02,845.31,848.61,204.633331,17.60,0.9801,234,0,13.752,1.96830,4.21,53275,3.900000,6.566667,6.566667,3.900000,6.566667,6.566667,1593938.500000,498176.906250,70648.929688,6759.000000,1652.066650,1081.733276
23:19:07,1540658730,2018-10-27T16:45:30,2018-10-27T12:45:30,2.006,2798.81,27.68,26.87,29.04,845.35,848.66,206.383331,17.82,0.9799,234,0,13.751,1.96449,4.21,53280,4.366667,5.900000,6.000000,4.366667,5.900000,6.000000,1594743.500000,498433.125000,70674.601563,6761.666504,1652.266724,1081.933350
23:19:37,1540658760,2018-10-27T16:46:00,2018-10-27T12:46:00,2.009,2799.81,27.73,26.94,29.10,845.18,848.78,206.750000,17.36,0.9799,234,0,13.751,1.97236,4.21,53284,4.233333,5.700000,6.833333,4.233333,5.700000,6.833333,1595553.750000,498693.906250,70700.468750,6764.866699,1653.800049,1083.466675
23:20:07,1540658790,2018-10-27T16:46:30,2018-10-27T12:46:30,2.007,2800.82,27.79,26.98,29.15,845.27,848.69,206.916672,17.74,0.9795,234,0,13.750,1.96373,4.21,53289,3.966667,5.700000,6.933333,3.966667,5.700000,6.933333,1596378.125000,498957.031250,70741.000000,6767.066895,1655.400024,1085.066650
23:20:37,1540658820,2018-10-27T16:47:00,2018-10-27T12:47:00,2.008,2801.82,27.84,27.01,29.22,845.38,848.71,210.583328,17.69,0.9794,234,0,13.753,1.97185,4.21,53293,3.833333,5.033333,5.100000,3.833333,5.033333,5.100000,1597099.500000,499182.125000,70766.000000,6768.466797,1655.533325,1085.199951
23:21:07,1540658850,2018-10-27T16:47:30,2018-10-27T12:47:30,2.008,2802.82,27.89,27.05,29.26,845.20,848.67,210.133331,17.26,0.9793,234,0,13.751,1.96830,4.21,53297,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,1597854.875000,499410.375000,70795.203125,6768.466797,1655.533325,1085.199951
23:21:37,1540658880,2018-10-27T16:48:00,2018-10-27T12:48:00,2.010,2803.83,27.96,27.08,29.31,845.30,848.82,206.316666,17.03,0.9792,234,0,13.754,1.96753,4.21,53302,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,1598614.000000,499642.906250,70819.468750,6768.466797,1655.533325,1085.199951
23:22:07,1540658910,2018-10-27T16:48:30,2018-10-27T12:48:30,2.010,2804.83,28.02,27.14,29.34,845.23,848.84,213.000000,17.55,0.9790,234,0,13.752,1.95993,4.21,53306,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,1599411.750000,499888.281250,70847.265625,6768.466797,1655.533325,1085.199951
23:22:37,1540658940,2018-10-27T16:49:00,2018-10-27T12:49:00,2.013,2805.84,28.07,27.17,29.47,845.28,848.75,201.366669,17.29,0.9787,236,0,13.754,1.97822,4.21,53310,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,1600011.375000,500071.656250,70866.335938,6769.000000,1655.533325,1085.199951
23:23:07,1540658970,2018-10-27T16:49:30,2018-10-27T12:49:30,2.006,2806.84,28.14,27.23,29.49,845.32,848.93,205.649994,17.03,0.9787,236,0,13.716,1.96728,4.21,53314,2.933333,5.200000,6.433333,2.933333,5.200000,6.433333,1600718.625000,500289.312500,70895.265625,6773.866699,1657.266724,1086.933350
23:23:37,1540659000,2018-10-27T16:50:00,2018-10-27T12:50:00,2.006,2807.84,28.20,27.25,29.56,845.25,848.87,211.199997,17.97,0.9783,236,0,13.717,1.96018,4.21,53318,2.733333,4.300000,5.900000,2.733333,4.300000,5.900000,1601391.250000,500496.937500,70922.203125,6777.466797,1659.400024,1088.000000
23:24:07,1540659030,2018-10-27T16:50:30,2018-10-27T12:50:30,2.007,2808.85,28.26,27.34,29.62,845.19,848.91,206.516663,17.40,0.9782,236,0,13.718,1.97084,4.21,53321,3.900000,5.733333,6.566667,3.900000,5.733333,6.566667,1602167.750000,500739.687500,70952.203125,6778.666504,1660.599976,1088.599976
23:24:37,1540659060,2018-10-27T16:51:00,2018-10-27T12:51:00,2.008,2809.85,28.30,27.33,29.63,845.23,848.87,206.316666,17.38,0.9781,236,0,13.719,1.96271,4.21,53325,3.733333,5.533333,5.533333,3.733333,5.533333,5.533333,1602965.125000,500981.218750,70984.664063,6779.266602,1660.599976,1088.599976
23:25:07,1540659090,2018-10-27T16:51:30,2018-10-27T12:51:30,2.009,2810.86,28.36,27.38,29.71,845.30,848.92,210.233337,16.68,0.9780,236,0,13.719,1.96043,4.21,53329,4.233333,6.366667,6.966667,4.233333,6.366667,6.966667,1603856.000000,501265.656250,71013.734375,6783.733398,1661.800049,1088.599976
23:25:37,1540659120,2018-10-27T16:52:00,2018-10-27T12:52:00,2.010,2811.86,28.43,27.43,29.81,845.34,848.96,210.583328,16.72,0.9778,236,0,13.719,1.96474,4.21,53332,3.566667,5.833333,6.466667,3.566667,5.833333,6.466667,1604572.750000,501489.125000,71054.601563,6788.733398,1662.266724,1088.599976
23:26:07,1540659150,2018-10-27T16:52:30,2018-10-27T12:52:30,2.012,2812.87,28.48,27.51,29.83,845.31,849.09,207.783340,16.68,0.9778,237,0,13.718,1.96652,4.21,53336,3.400000,4.900000,6.600000,3.400000,4.900000,6.600000,1605273.875000,501705.125000,71083.132813,6793.733398,1664.000000,1090.333374
23:26:37,1540659180,2018-10-27T16:53:00,2018-10-27T12:53:00,2.008,2813.87,28.54,27.52,29.89,845.33,848.94,207.716660,16.40,0.9775,237,0,13.695,1.96145,4.21,53339,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,1605984.125000,501932.656250,71113.468750,6794.533203,1664.000000,1090.333374
23:27:07,1540659210,2018-10-27T16:53:30,2018-10-27T12:53:30,2.009,2814.87,28.61,27.56,30.00,845.45,849.06,207.649994,17.48,0.9772,237,0,13.696,1.96119,4.21,53343,3.833333,5.500000,5.500000,3.833333,5.500000,5.500000,1606705.875000,502159.843750,71137.929688,6798.266602,1664.000000,1090.333374
23:27:37,1540659240,2018-10-27T16:54:00,2018-10-27T12:54:00,2.011,2815.88,28.67,27.60,30.03,845.35,849.08,206.283340,18.00,0.9769,238,0,13.696,1.96500,4.21,53346,3.500000,5.633333,5.633333,3.500000,5.633333,5.633333,1607406.375000,502372.000000,71176.398438,6799.399902,1664.000000,1090.333374
23:28:07,1540659270,2018-10-27T16:54:30,2018-10-27T12:54:30,2.003,2816.88,28.74,27.66,30.07,845.26,849.02,208.733337,16.61,0.9769,238,0,13.669,1.96271,4.21,53349,3.300000,6.200000,6.200000,3.300000,6.200000,6.200000,1608182.625000,502616.468750,71215.734375,6799.399902,1664.000000,1090.333374
23:28:37,1540659300,2018-10-27T16:55:00,2018-10-27T12:55:00,2.007,2817.88,28.79,27.71,30.14,845.33,849.06,202.683334,16.37,0.9768,238,0,13.668,1.95866,4.15,53347,4.033333,5.500000,6.166667,4.033333,5.500000,6.166667,1608945.750000,502862.812500,71257.796875,6800.866699,1665.133301,1090.333374
23:29:07,1540659330,2018-10-27T16:55:30,2018-10-27T12:55:30,2.009,2818.89,28.85,27.64,30.20,845.26,849.10,201.116669,16.33,0.9766,238,0,13.667,1.96347,4.15,53332,3.900000,5.700000,6.866667,3.900000,5.700000,6.866667,1609765.625000,503118.437500,71296.929688,6805.466797,1667.199951,1090.800049
23:29:37,1540659360,2018-10-27T16:56:00,2018-10-27T12:56:00,2.006,2819.89,28.90,27.51,30.24,845.31,849.40,206.783340,16.45,0.9768,238,0,13.663,1.95385,4.14,53317,2.633333,3.800000,5.333333,2.633333,3.800000,5.333333,1610468.500000,503331.593750,71325.335938,6809.666504,1669.066650,1092.066650
23:30:07,1540659390,2018-10-27T16:56:30,2018-10-27T12:56:30,2.006,2820.89,28.97,27.44,30.30,845.29,849.61,204.383331,16.95,0.9767,238,0,13.662,1.96474,4.14,53302,3.566667,6.033333,6.466667,3.566667,6.033333,6.466667,1611273.750000,503582.406250,71362.203125,6815.133301,1669.933350,1092.066650
23:30:37,1540659420,2018-10-27T16:57:00,2018-10-27T12:57:00,2.007,2821.90,29.01,27.34,30.30,845.23,849.66,207.100006,16.98,0.9766,238,0,13.663,1.95031,4.14,53287,3.866667,5.600000,6.800000,3.866667,5.600000,6.800000,1612039.500000,503830.687500,71396.867188,6819.200195,1671.599976,1092.866699
23:31:07,1540659450,2018-10-27T16:57:30,2018-10-27T12:57:30,2.006,2822.90,29.07,27.32,30.41,845.14,849.87,206.233337,16.40,0.9768,238,0,13.660,1.95790,4.14,53272,3.433333,5.833333,6.566667,3.433333,5.833333,6.566667,1612755.375000,504062.531250,71437.265625,6821.866699,1672.533325,1093.800049
23:31:37,1540659480,2018-10-27T16:58:00,2018-10-27T12:58:00,2.006,2823.90,29.13,27.31,30.42,845.18,849.99,210.166672,16.23,0.9767,238,0,13.660,1.95082,4.13,53256,2.333333,4.766667,4.766667,2.333333,4.766667,4.766667,1613384.000000,504267.687500,71472.734375,6825.866699,1672.533325,1093.800049
23:32:07,1540659510,2018-10-27T16:58:30,2018-10-27T12:58:30,2.008,2824.91,29.19,27.27,30.51,845.17,850.12,202.899994,16.28,0.9767,238,0,13.662,1.96880,4.13,53241,2.400000,4.533333,4.533333,2.400000,4.533333,4.533333,1613954.375000,504450.031250,71497.265625,6831.666504,1672.533325,1093.800049
23:32:37,1540659540,2018-10-27T16:59:00,2018-10-27T12:59:00,2.005,2825.91,29.26,27.28,30.59,845.08,850.22,206.566666,15.92,0.9766,238,0,13.661,1.96221,4.14,53226,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,1614543.125000,504637.625000,71511.664063,6833.133301,1672.533325,1093.800049
23:33:07,1540659570,2018-10-27T16:59:30,2018-10-27T12:59:30,2.007,2826.91,29.31,27.27,30.65,845.09,850.24,205.550003,15.89,0.9765,238,0,13.662,1.96753,4.13,53211,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,1615051.250000,504801.531250,71535.335938,6834.333496,1672.533325,1093.800049
23:33:37,1540659600,2018-10-27T17:00:00,2018-10-27T13:00:00,2.006,2827.92,29.37,27.27,30.67,845.08,850.26,210.699997,15.66,0.9763,238,0,13.660,1.95562,4.13,53196,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,1615616.500000,504984.093750,71563.929688,6835.600098,1672.533325,1093.800049
23:34:07,1540659630,2018-10-27T17:00:30,2018-10-27T13:00:30,2.008,2828.92,29.44,27.32,30.77,845.15,850.41,204.833328,15.49,0.9763,238,0,13.661,1.95562,4.13,53180,1.633333,2.700000,2.700000,1.633333,2.700000,2.700000,1616140.625000,505145.687500,71579.265625,6836.399902,1672.533325,1093.800049
23:34:37,1540659660,2018-10-27T17:01:00,2018-10-27T13:01:00,2.008,2829.92,29.49,27.31,30.80,845.17,850.48,204.666672,15.85,0.9761,238,0,13.662,1.95410,4.13,53165,1.933333,3.233333,3.233333,1.933333,3.233333,3.233333,1616661.625000,505312.281250,71608.132813,6838.066895,1672.533325,1093.800049
23:35:07,1540659690,2018-10-27T17:01:30,2018-10-27T13:01:30,2.009,2830.93,29.56,27.34,30.86,845.19,850.44,205.883331,15.30,0.9760,238,0,13.662,1.95917,4.13,53150,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,1617126.875000,505457.656250,71627.796875,6839.066895,1672.533325,1093.800049
23:35:37,1540659720,2018-10-27T17:02:00,2018-10-27T13:02:00,2.010,2831.93,29.60,27.36,30.94,845.01,850.52,204.383331,15.43,0.9759,238,0,13.661,1.96576,4.12,53135,2.500000,3.033333,3.733333,2.500000,3.033333,3.733333,1617616.125000,505614.156250,71639.796875,6841.600098,1673.333374,1094.599976
23:36:07,1540659750,2018-10-27T17:02:30,2018-10-27T13:02:30,2.010,2832.94,29.66,27.36,31.00,845.22,850.54,203.616669,15.45,0.9757,239,0,13.663,1.96804,4.13,53119,2.600000,4.033333,4.800000,2.600000,4.033333,4.800000,1618154.500000,505786.187500,71667.000000,6843.666504,1674.266724,1095.533325
23:36:37,1540659780,2018-10-27T17:03:00,2018-10-27T13:03:00,2.004,2833.94,29.70,27.41,31.07,845.08,850.64,206.649994,15.75,0.9756,239,0,13.638,1.95006,4.12,53104,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,1618708.250000,505967.718750,71695.929688,6844.200195,1674.266724,1095.533325
23:37:07,1540659810,2018-10-27T17:03:30,2018-10-27T13:03:30,2.004,2834.94,29.75,27.46,31.05,845.12,850.63,204.983337,15.42,0.9755,239,0,13.638,1.95765,4.12,53089,2.833333,4.833333,4.833333,2.833333,4.833333,4.833333,1619334.125000,506165.937500,71732.468750,6845.866699,1674.266724,1095.533325
23:37:37,1540659840,2018-10-27T17:04:00,2018-10-27T13:04:00,2.008,2835.94,29.79,27.49,31.14,845.22,850.57,205.250000,15.41,0.9753,239,0,13.638,1.95942,4.13,53074,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,1619887.500000,506333.718750,71755.070313,6847.666504,1674.266724,1095.533325
23:38:07,1540659870,2018-10-27T17:04:30,2018-10-27T13:04:30,2.006,2836.95,29.83,27.52,31.17,845.05,850.61,206.399994,15.39,0.9752,239,0,13.638,1.95410,4.12,53059,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,1620410.625000,506495.625000,71779.601563,6847.666504,1674.266724,1095.533325
23:38:37,1540659900,2018-10-27T17:05:00,2018-10-27T13:05:00,2.008,2837.95,29.85,27.55,31.16,845.02,850.50,205.316666,15.53,0.9750,239,0,13.639,1.95790,4.12,53043,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,1620909.750000,506647.000000,71802.796875,6849.266602,1674.266724,1095.533325
23:39:07,1540659930,2018-10-27T17:05:30,2018-10-27T13:05:30,2.007,2838.95,29.90,27.59,31.22,845.17,850.52,198.983337,16.23,0.9747,239,0,13.636,1.96170,4.12,53028,1.933333,3.666667,3.666667,1.933333,3.666667,3.666667,1621448.375000,506817.187500,71825.398438,6853.066895,1674.266724,1095.533325
23:39:37,1540659960,2018-10-27T17:06:00,2018-10-27T13:06:00,2.008,2839.96,29.94,27.61,31.30,845.03,850.52,203.949997,15.62,0.9747,239,0,13.642,1.95917,4.11,53013,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,1621917.125000,506964.781250,71842.203125,6854.533203,1674.266724,1095.533325
23:40:07,1540659990,2018-10-27T17:06:30,2018-10-27T13:06:30,2.010,2840.96,29.99,27.64,31.28,845.05,850.56,207.133331,15.92,0.9745,240,0,13.642,1.95967,4.12,52997,1.800000,3.233333,3.233333,1.800000,3.233333,3.233333,1622381.875000,507109.343750,71867.132813,6857.399902,1674.266724,1095.533325
23:40:37,1540660020,2018-10-27T17:07:00,2018-10-27T13:07:00,2.006,2841.97,30.02,27.68,31.35,845.04,850.66,206.033340,15.64,0.9746,240,0,13.617,1.95689,4.11,52982,1.900000,3.600000,4.800000,1.900000,3.600000,4.800000,1622916.750000,507284.562500,71887.734375,6863.799805,1675.733276,1097.000000
23:41:07,1540660050,2018-10-27T17:07:30,2018-10-27T13:07:30,2.005,2842.97,30.07,27.69,31.39,845.09,850.52,211.649994,15.30,0.9743,240,0,13.616,1.94829,4.12,52967,1.333333,1.966667,2.100000,1.333333,1.966667,2.100000,1623363.750000,507424.531250,71901.468750,6865.000000,1676.000000,1097.266724
23:41:37,1540660080,2018-10-27T17:08:00,2018-10-27T13:08:00,2.006,2843.97,30.13,27.76,31.47,845.04,850.73,206.149994,15.26,0.9744,240,0,13.619,1.95537,4.11,52952,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,1623804.625000,507560.968750,71919.468750,6867.133301,1676.000000,1097.266724
23:42:07,1540660110,2018-10-27T17:08:30,2018-10-27T13:08:30,2.008,2844.98,30.20,27.80,31.47,844.95,850.58,204.866669,15.38,0.9739,240,0,13.617,1.95993,4.11,52937,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,1624301.625000,507710.718750,71934.664063,6868.466797,1676.000000,1097.266724
23:42:37,1540660140,2018-10-27T17:09:00,2018-10-27T13:09:00,2.009,2845.98,30.27,27.83,31.52,845.02,850.68,201.850006,15.50,0.9738,240,0,13.617,1.95562,4.12,52921,1.366667,1.433333,1.433333,1.366667,1.433333,1.433333,1624724.250000,507841.656250,71951.468750,6868.466797,1676.000000,1097.266724
23:43:07,1540660170,2018-10-27T17:09:30,2018-10-27T13:09:30,2.005,2846.98,30.32,27.90,31.62,845.12,850.78,209.600006,14.39,0.9740,240,0,13.620,1.94577,4.11,52906,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,1625085.375000,507953.468750,71965.796875,6868.466797,1676.000000,1097.266724
23:43:37,1540660200,2018-10-27T17:10:00,2018-10-27T13:10:00,2.008,2847.98,30.38,27.96,31.66,844.98,850.47,204.449997,14.38,0.9734,240,0,13.621,1.95335,4.11,52891,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,1625412.500000,508055.500000,71983.070313,6868.466797,1676.000000,1097.266724
23:44:07,1540660230,2018-10-27T17:10:30,2018-10-27T13:10:30,2.010,2848.99,30.45,27.98,31.73,844.99,850.64,204.483337,15.46,0.9732,240,0,13.621,1.96145,4.11,52876,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,1625713.875000,508150.718750,71994.796875,6869.533203,1676.000000,1097.266724
23:44:37,1540660260,2018-10-27T17:11:00,2018-10-27T13:11:00,2.011,2849.99,30.52,28.05,31.80,845.06,850.63,202.250000,15.71,0.9729,241,0,13.622,1.95790,4.11,52860,0.266667,1.266667,1.266667,0.266667,1.266667,1.266667,1626021.875000,508248.812500,72007.531250,6871.399902,1676.000000,1097.266724
23:45:07,1540660290,2018-10-27T17:11:30,2018-10-27T13:11:30,2.007,2851.00,30.59,28.11,31.88,844.99,850.70,200.449997,15.51,0.9727,241,0,13.598,1.95537,4.11,52845,0.866667,1.966667,1.966667,0.866667,1.966667,1.966667,1626405.250000,508369.562500,72023.734375,6873.600098,1676.000000,1097.266724
23:45:37,1540660320,2018-10-27T17:12:00,2018-10-27T13:12:00,2.007,2852.00,30.66,28.17,31.89,845.03,850.83,206.000000,14.74,0.9728,241,0,13.596,1.94703,4.10,52830,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1626800.000000,508492.500000,72039.398438,6875.133301,1676.000000,1097.266724
23:46:07,1540660350,2018-10-27T17:12:30,2018-10-27T13:12:30,2.005,2853.00,30.72,28.23,32.00,845.04,850.73,205.333328,14.79,0.9725,241,0,13.598,1.94728,4.11,52815,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,1627189.875000,508618.156250,72052.265625,6877.000000,1676.000000,1097.266724
23:46:37,1540660380,2018-10-27T17:13:00,2018-10-27T13:13:00,2.009,2854.01,30.80,28.28,32.10,845.17,850.83,205.716660,15.54,0.9722,241,0,13.600,1.95663,4.10,52800,0.466667,1.566667,1.566667,0.466667,1.566667,1.566667,1627569.875000,508734.593750,72074.734375,6877.000000,1676.000000,1097.266724
23:47:07,1540660410,2018-10-27T17:13:30,2018-10-27T13:13:30,2.011,2855.01,30.87,28.33,32.11,845.09,850.79,206.733337,14.67,0.9721,242,0,13.599,1.95461,4.11,52784,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,1628010.250000,508867.000000,72095.070313,6877.000000,1676.000000,1097.266724
23:47:37,1540660440,2018-10-27T17:14:00,2018-10-27T13:14:00,2.007,2856.01,30.93,28.38,32.22,845.06,850.72,203.583328,14.45,0.9718,242,0,13.575,1.94930,4.11,52769,1.100000,1.633333,1.966667,1.100000,1.633333,1.966667,1628399.750000,508985.375000,72110.398438,6878.133301,1676.666626,1097.266724
23:48:07,1540660470,2018-10-27T17:14:30,2018-10-27T13:14:30,2.008,2857.02,31.00,28.45,32.24,844.94,850.85,203.816666,14.99,0.9716,242,0,13.576,1.94880,4.11,52754,1.133333,2.133333,2.733333,1.133333,2.133333,2.733333,1628794.625000,509109.468750,72126.531250,6881.666504,1677.733276,1097.266724
23:48:37,1540660500,2018-10-27T17:15:00,2018-10-27T13:15:00,2.007,2858.02,31.08,28.49,32.33,844.95,850.78,204.616669,14.57,0.9714,242,0,13.577,1.95132,4.11,52739,0.766667,2.466667,2.466667,0.766667,2.466667,2.466667,1629179.375000,509228.968750,72157.468750,6882.066895,1677.733276,1097.266724
23:49:07,1540660530,2018-10-27T17:15:30,2018-10-27T13:15:30,2.007,2859.02,31.13,28.79,32.42,844.99,850.49,205.000000,13.82,0.9710,242,0,13.586,1.95183,4.21,52755,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,1629499.500000,509329.375000,72173.203125,6883.399902,1677.733276,1097.266724
23:49:37,1540660560,2018-10-27T17:16:00,2018-10-27T13:16:00,2.011,2860.03,31.22,29.17,32.48,844.86,850.03,205.750000,14.04,0.9701,243,0,13.591,1.95309,4.21,52770,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,1629884.375000,509452.000000,72183.601563,6885.533203,1677.733276,1097.266724
23:50:07,1540660590,2018-10-27T17:16:30,2018-10-27T13:16:30,2.009,2861.03,31.30,29.53,32.54,844.91,849.66,204.883331,14.18,0.9694,243,0,13.571,1.95031,4.21,52785,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,1630242.625000,509566.812500,72195.000000,6885.533203,1677.733276,1097.266724
23:50:37,1540660620,2018-10-27T17:17:00,2018-10-27T13:17:00,2.012,2862.04,31.39,29.82,32.64,844.89,849.20,207.616669,14.61,0.9685,244,0,13.575,1.94804,4.21,52800,0.833333,1.566667,2.300000,0.833333,1.566667,2.300000,1630637.500000,509689.718750,72209.070313,6886.466797,1678.666626,1098.199951
23:51:07,1540660650,2018-10-27T17:17:30,2018-10-27T13:17:30,2.009,2863.04,31.48,30.04,32.71,844.87,849.18,205.449997,14.24,0.9683,244,0,13.554,1.94325,4.21,52814,0.933333,1.733333,2.433333,0.933333,1.733333,2.433333,1631074.625000,509820.468750,72231.398438,6888.666504,1679.466675,1099.000000
23:51:37,1540660680,2018-10-27T17:18:00,2018-10-27T13:18:00,2.012,2864.05,31.57,30.26,32.83,844.88,848.89,201.983337,13.92,0.9677,245,0,13.558,1.94855,4.21,52828,1.533333,3.033333,5.066667,1.533333,3.033333,5.066667,1631593.750000,509978.500000,72254.664063,6894.533203,1682.000000,1101.533325
23:52:07,1540660710,2018-10-27T17:18:30,2018-10-27T13:18:30,2.008,2865.05,31.64,30.43,32.89,844.87,848.82,204.399994,14.04,0.9674,245,0,13.536,1.94678,4.21,52841,1.266667,2.866667,3.433333,1.266667,2.866667,3.433333,1632067.500000,510129.906250,72275.734375,6897.600098,1682.933350,1102.466675
23:52:37,1540660740,2018-10-27T17:19:00,2018-10-27T13:19:00,2.009,2866.05,31.74,30.61,32.99,844.82,848.69,207.300003,14.05,0.9669,245,0,13.537,1.94199,4.21,52855,2.500000,3.800000,4.066667,2.500000,3.800000,4.066667,1632629.375000,510311.312500,72294.203125,6899.466797,1682.933350,1102.466675
23:53:07,1540660770,2018-10-27T17:19:30,2018-10-27T13:19:30,2.010,2867.06,31.82,30.72,33.05,844.87,848.62,204.399994,14.57,0.9664,245,0,13.537,1.94552,4.21,52868,1.833333,2.833333,3.133333,1.833333,2.833333,3.133333,1633068.250000,510448.218750,72313.867188,6900.933105,1682.933350,1102.466675
23:53:37,1540660800,2018-10-27T17:20:00,2018-10-27T13:20:00,2.014,2868.06,31.91,30.87,33.12,844.76,848.49,202.800003,14.01,0.9661,246,0,13.541,1.94552,4.21,52880,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,1633439.125000,510568.000000,72327.734375,6900.933105,1682.933350,1102.466675
23:54:07,1540660830,2018-10-27T17:20:30,2018-10-27T13:20:30,2.010,2869.07,31.99,30.98,33.22,844.94,848.51,204.416672,13.51,0.9659,246,0,13.517,1.94148,4.21,52893,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,1633887.250000,510708.500000,72340.929688,6900.933105,1682.933350,1102.466675
23:54:37,1540660860,2018-10-27T17:21:00,2018-10-27T13:21:00,2.011,2870.07,32.06,31.10,33.29,844.93,848.52,204.449997,13.60,0.9657,246,0,13.519,1.93871,4.21,52905,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,1634300.750000,510838.531250,72350.070313,6902.399902,1682.933350,1102.466675
23:55:07,1540660890,2018-10-27T17:21:30,2018-10-27T13:21:30,2.012,2871.07,32.15,31.20,33.36,844.91,848.50,204.066666,13.56,0.9654,247,0,13.518,1.94526,4.21,52917,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,1634848.250000,511009.062500,72370.132813,6903.533203,1682.933350,1102.466675
23:55:37,1540660920,2018-10-27T17:22:00,2018-10-27T13:22:00,2.009,2872.08,32.22,31.30,33.47,844.98,848.41,202.716660,13.51,0.9651,247,0,13.495,1.93846,4.21,52929,1.433333,2.433333,3.400000,1.433333,2.433333,3.400000,1635324.500000,511155.375000,72383.664063,6907.466797,1684.266724,1103.800049
23:56:07,1540660950,2018-10-27T17:22:30,2018-10-27T13:22:30,2.009,2873.08,32.30,31.39,33.52,844.99,848.34,203.133331,14.32,0.9646,247,0,13.498,1.93972,4.21,52940,2.000000,3.433333,3.633333,2.000000,3.433333,3.633333,1635821.250000,511312.187500,72401.335938,6909.666504,1684.666626,1104.199951
23:56:37,1540660980,2018-10-27T17:23:00,2018-10-27T13:23:00,2.011,2874.09,32.38,31.45,33.63,844.92,848.41,201.699997,14.00,0.9644,248,0,13.496,1.94451,4.21,52951,1.833333,3.200000,4.766667,1.833333,3.200000,4.766667,1636325.625000,511470.156250,72427.468750,6913.000000,1686.000000,1105.533325
23:57:07,1540661010,2018-10-27T17:23:30,2018-10-27T13:23:30,2.006,2875.09,32.44,31.55,33.68,844.94,848.31,203.983337,13.71,0.9642,248,0,13.474,1.93368,4.21,52962,1.766667,2.300000,2.600000,1.766667,2.300000,2.600000,1636758.500000,511602.906250,72439.203125,6914.933105,1686.400024,1105.933350
23:57:37,1540661040,2018-10-27T17:24:00,2018-10-27T13:24:00,2.004,2876.09,32.50,31.59,33.74,844.87,848.30,203.216660,12.92,0.9641,248,0,13.476,1.93419,4.21,52973,1.166667,2.033333,2.500000,1.166667,2.033333,2.500000,1637177.125000,511732.031250,72455.468750,6915.466797,1686.933350,1106.466675
23:58:07,1540661070,2018-10-27T17:24:30,2018-10-27T13:24:30,2.006,2877.09,32.56,31.68,33.80,844.92,848.26,203.566666,13.05,0.9639,248,0,13.476,1.92866,4.21,52984,0.300000,0.966667,2.066667,0.300000,0.966667,2.066667,1637542.625000,511844.937500,72470.265625,6916.666504,1688.133301,1107.666626
23:58:37,1540661100,2018-10-27T17:25:00,2018-10-27T13:25:00,2.008,2878.10,32.63,31.77,33.83,844.95,848.39,203.166672,13.29,0.9637,248,0,13.477,1.93368,4.21,52994,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,1637863.250000,511941.875000,72485.601563,6917.533203,1688.133301,1107.666626
23:59:07,1540661130,2018-10-27T17:25:30,2018-10-27T13:25:30,2.008,2879.10,32.70,31.79,33.97,844.84,848.32,202.866669,13.32,0.9634,248,0,13.477,1.93469,4.21,53004,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1638139.250000,512024.406250,72496.203125,6919.933105,1688.133301,1107.666626
23:59:37,1540661160,2018-10-27T17:26:00,2018-10-27T13:26:00,2.009,2880.11,32.77,31.85,34.01,844.80,848.44,200.816666,13.14,0.9634,248,0,13.479,1.93746,4.21,53014,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,1638412.375000,512106.343750,72508.132813,6920.399902,1688.133301,1107.666626
24:00:07,1540661190,2018-10-27T17:26:30,2018-10-27T13:26:30,2.009,2881.11,32.84,31.90,34.08,844.97,848.41,202.883331,13.06,0.9631,248,0,13.480,1.93444,4.21,53024,0.666667,2.033333,2.033333,0.666667,2.033333,2.033333,1638695.250000,512196.656250,72523.132813,6924.399902,1688.133301,1107.666626
24:00:37,1540661220,2018-10-27T17:27:00,2018-10-27T13:27:00,2.008,2882.11,32.89,31.98,34.12,844.88,848.32,204.883331,12.66,0.9629,248,0,13.480,1.93620,4.21,53033,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,1638978.375000,512285.031250,72535.000000,6926.200195,1688.133301,1107.666626
24:01:07,1540661250,2018-10-27T17:27:30,2018-10-27T13:27:30,2.011,2883.12,32.94,32.00,34.21,844.85,848.39,204.166672,12.67,0.9628,248,0,13.481,1.93368,4.21,53043,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,1639213.375000,512360.781250,72544.664063,6928.600098,1688.133301,1107.666626
24:01:37,1540661280,2018-10-27T17:28:00,2018-10-27T13:28:00,2.012,2884.12,33.01,32.05,34.24,844.80,848.35,205.833328,12.91,0.9625,248,0,13.481,1.93494,4.21,53052,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1639428.250000,512427.968750,72549.867188,6929.733398,1688.133301,1107.666626
24:02:07,1540661310,2018-10-27T17:28:30,2018-10-27T13:28:30,2.012,2885.13,33.04,32.10,34.28,844.80,848.37,200.683334,12.03,0.9626,248,0,13.483,1.93368,4.21,53061,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1639660.625000,512502.968750,72559.265625,6932.600098,1688.133301,1107.666626
24:02:37,1540661340,2018-10-27T17:29:00,2018-10-27T13:29:00,2.011,2886.13,33.10,32.15,34.35,844.74,848.31,201.366669,11.95,0.9624,249,0,13.483,1.93695,4.21,53070,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1639845.125000,512563.375000,72563.929688,6933.733398,1688.133301,1107.666626
24:03:07,1540661370,2018-10-27T17:29:30,2018-10-27T13:29:30,2.006,2887.13,33.15,32.18,34.40,844.89,848.38,200.533340,12.10,0.9623,249,0,13.457,1.93419,4.21,53079,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1640062.625000,512634.031250,72569.601563,6933.733398,1688.133301,1107.666626
24:03:37,1540661400,2018-10-27T17:30:00,2018-10-27T13:30:00,2.006,2888.14,33.21,32.24,34.44,844.98,848.40,203.516663,11.89,0.9621,249,0,13.460,1.92791,4.21,53087,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1640284.625000,512700.687500,72576.867188,6933.733398,1688.133301,1107.666626
24:04:07,1540661430,2018-10-27T17:30:30,2018-10-27T13:30:30,2.007,2889.14,33.25,32.28,34.51,844.92,848.31,201.316666,12.48,0.9618,249,0,13.460,1.93318,4.21,53096,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1640510.875000,512774.687500,72586.601563,6933.733398,1688.133301,1107.666626
24:04:37,1540661460,2018-10-27T17:31:00,2018-10-27T13:31:00,2.007,2890.15,33.30,32.31,34.56,844.83,848.46,203.266663,12.35,0.9618,249,0,13.461,1.92816,4.21,53104,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1640726.375000,512841.843750,72597.468750,6934.333496,1688.133301,1107.666626
24:05:07,1540661490,2018-10-27T17:31:30,2018-10-27T13:31:30,2.008,2891.15,33.37,32.38,34.61,844.79,848.37,201.300003,12.16,0.9615,249,0,13.463,1.93067,4.21,53112,0.000000,1.100000,1.966667,0.000000,1.100000,1.966667,1640915.500000,512902.500000,72608.203125,6938.266602,1689.866699,1107.666626
24:05:37,1540661520,2018-10-27T17:32:00,2018-10-27T13:32:00,2.006,2892.15,33.42,32.39,34.63,844.70,848.36,207.416672,12.09,0.9614,249,0,13.462,1.92716,4.21,53120,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,1641121.875000,512964.968750,72618.468750,6940.066895,1689.866699,1107.666626
24:06:07,1540661550,2018-10-27T17:32:30,2018-10-27T13:32:30,2.005,2893.16,33.47,32.45,34.72,844.80,848.35,202.550003,12.98,0.9610,249,0,13.461,1.92264,4.21,53128,0.866667,2.466667,2.466667,0.866667,2.466667,2.466667,1641437.250000,513063.375000,72640.335938,6943.666504,1689.866699,1107.666626
24:06:37,1540661580,2018-10-27T17:33:00,2018-10-27T13:33:00,2.004,2894.16,33.52,32.46,34.75,844.65,848.42,203.983337,12.32,0.9610,249,0,13.463,1.92716,4.21,53135,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,1641776.250000,513171.375000,72659.734375,6944.066895,1689.866699,1107.666626
24:07:07,1540661610,2018-10-27T17:33:30,2018-10-27T13:33:30,2.005,2895.16,33.53,32.50,34.81,844.84,848.48,200.883331,12.41,0.9611,249,0,13.465,1.93142,4.21,53143,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1642144.375000,513282.093750,72678.398438,6944.066895,1689.866699,1107.666626
24:07:37,1540661640,2018-10-27T17:34:00,2018-10-27T13:34:00,2.006,2896.16,33.55,32.54,34.85,844.84,848.45,203.316666,12.40,0.9610,249,0,13.463,1.92741,4.21,53150,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,1642557.750000,513408.593750,72699.335938,6945.133301,1689.866699,1107.666626
24:08:07,1540661670,2018-10-27T17:34:30,2018-10-27T13:34:30,2.008,2897.17,33.58,32.60,34.82,844.84,848.47,200.866669,12.03,0.9610,249,0,13.465,1.93570,4.21,53157,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,1642916.250000,513518.843750,72716.132813,6945.799805,1689.866699,1107.666626
24:08:37,1540661700,2018-10-27T17:35:00,2018-10-27T13:35:00,2.007,2898.17,33.60,32.60,34.88,844.83,848.47,210.916672,12.07,0.9609,249,0,13.465,1.92290,4.21,53164,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1643272.375000,513633.781250,72733.796875,6945.799805,1689.866699,1107.666626
24:09:07,1540661730,2018-10-27T17:35:30,2018-10-27T13:35:30,2.006,2899.17,33.62,32.62,34.86,844.83,848.49,208.000000,12.21,0.9608,249,0,13.466,1.91839,4.21,53171,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1643633.875000,513749.812500,72742.203125,6945.799805,1689.866699,1107.666626
24:09:37,1540661760,2018-10-27T17:36:00,2018-10-27T13:36:00,2.008,2900.18,33.62,32.66,34.92,844.91,848.43,205.666672,12.15,0.9608,249,0,13.465,1.92691,4.21,53178,0.800000,1.933333,1.933333,0.800000,1.933333,1.933333,1643901.125000,513833.031250,72755.335938,6945.799805,1689.866699,1107.666626
24:10:07,1540661790,2018-10-27T17:36:30,2018-10-27T13:36:30,2.004,2901.18,33.63,32.65,34.92,844.93,848.32,209.366669,12.67,0.9605,249,0,13.464,1.92440,4.21,53185,1.000000,2.000000,3.233333,1.000000,2.000000,3.233333,1644200.375000,513926.375000,72780.000000,6948.466797,1691.466675,1109.266724
24:10:37,1540661820,2018-10-27T17:37:00,2018-10-27T13:37:00,2.006,2902.18,33.62,32.68,34.94,844.94,848.40,204.816666,12.40,0.9607,249,0,13.466,1.92916,4.21,53191,1.500000,2.166667,3.166667,1.500000,2.166667,3.166667,1644562.750000,514041.093750,72800.265625,6951.000000,1693.333374,1109.400024
24:11:07,1540661850,2018-10-27T17:37:30,2018-10-27T13:37:30,2.007,2903.19,33.62,32.68,34.91,844.91,848.43,205.033340,12.70,0.9606,249,0,13.467,1.92315,4.21,53198,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,1644944.500000,514159.343750,72819.601563,6951.000000,1693.333374,1109.400024
24:11:37,1540661880,2018-10-27T17:38:00,2018-10-27T13:38:00,2.006,2904.19,33.61,32.70,34.92,845.07,848.41,208.816666,12.87,0.9606,249,0,13.467,1.92440,4.21,53204,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1645358.125000,514287.281250,72840.796875,6951.000000,1693.333374,1109.400024
24:12:07,1540661910,2018-10-27T17:38:30,2018-10-27T13:38:30,2.004,2905.19,33.59,32.72,34.88,845.08,848.44,201.733337,12.74,0.9607,249,0,13.465,1.92941,4.21,53210,1.833333,3.666667,3.666667,1.833333,3.666667,3.666667,1645836.500000,514441.125000,72864.929688,6952.333496,1693.333374,1109.400024
24:12:37,1540661940,2018-10-27T17:39:00,2018-10-27T13:39:00,2.008,2906.20,33.57,32.72,34.88,844.95,848.33,207.233337,12.92,0.9606,249,0,13.466,1.92039,4.21,53216,2.633333,3.433333,4.866667,2.633333,3.433333,4.866667,1646392.500000,514617.718750,72895.664063,6954.733398,1694.933350,1111.000000
24:13:07,1540661970,2018-10-27T17:39:30,2018-10-27T13:39:30,2.007,2907.20,33.57,32.72,34.87,844.97,848.36,207.050003,13.27,0.9606,249,0,13.466,1.92515,4.21,53222,2.500000,3.900000,4.033333,2.500000,3.900000,4.033333,1646958.875000,514793.218750,72925.398438,6956.200195,1695.066650,1111.133301
24:13:37,1540662000,2018-10-27T17:40:00,2018-10-27T13:40:00,2.005,2908.20,33.56,32.74,34.85,844.95,848.19,204.566666,13.40,0.9604,249,0,13.465,1.92139,4.21,53228,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,1647368.250000,514923.875000,72947.734375,6957.733398,1695.066650,1111.133301
24:14:07,1540662030,2018-10-27T17:40:30,2018-10-27T13:40:30,2.005,2909.21,33.55,32.74,34.83,844.95,848.31,200.399994,13.58,0.9605,249,0,13.466,1.93771,4.21,53234,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,1647774.250000,515053.500000,72967.531250,6958.200195,1695.066650,1111.133301
24:14:37,1540662060,2018-10-27T17:41:00,2018-10-27T13:41:00,2.006,2910.21,33.53,32.72,34.85,844.92,848.34,205.016663,13.35,0.9607,249,0,13.465,1.92089,4.21,53239,2.633333,3.833333,4.500000,2.633333,3.833333,4.500000,1648283.625000,515209.843750,72991.000000,6963.866699,1696.066650,1111.133301
24:15:07,1540662090,2018-10-27T17:41:30,2018-10-27T13:41:30,2.003,2911.21,33.50,32.72,34.85,844.88,848.26,205.766663,12.60,0.9609,249,0,13.466,1.92089,4.21,53245,2.633333,3.933333,4.300000,2.633333,3.933333,4.300000,1648867.750000,515393.968750,73015.468750,6966.399902,1696.800049,1111.133301
24:15:37,1540662120,2018-10-27T17:42:00,2018-10-27T13:42:00,2.002,2912.21,33.47,32.72,34.81,844.96,848.04,208.033340,12.63,0.9607,249,0,13.467,1.91839,4.21,53250,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,1649241.125000,515514.875000,73033.398438,6967.666504,1696.800049,1111.133301
24:16:07,1540662150,2018-10-27T17:42:30,2018-10-27T13:42:30,2.004,2913.22,33.45,32.71,34.78,844.86,847.99,209.216660,12.40,0.9608,249,0,13.467,1.92014,4.21,53255,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,1649520.250000,515601.000000,73039.000000,6968.066895,1696.800049,1111.133301
24:16:37,1540662180,2018-10-27T17:43:00,2018-10-27T13:43:00,2.005,2914.22,33.42,32.72,34.79,844.87,848.11,202.716660,12.80,0.9609,249,0,13.466,1.92716,4.21,53260,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,1649819.375000,515692.718750,73046.335938,6968.066895,1696.800049,1111.133301
24:17:07,1540662210,2018-10-27T17:43:30,2018-10-27T13:43:30,2.003,2915.22,33.39,32.71,34.74,844.92,847.86,203.466660,12.55,0.9608,249,0,13.465,1.92766,4.21,53266,1.100000,2.600000,2.600000,1.100000,2.600000,2.600000,1650182.625000,515808.968750,73062.867188,6969.799805,1696.800049,1111.133301
24:17:37,1540662240,2018-10-27T17:44:00,2018-10-27T13:44:00,2.005,2916.22,33.38,32.70,34.70,844.90,847.95,203.516663,12.59,0.9609,249,0,13.465,1.92390,4.21,53271,1.100000,2.433333,2.433333,1.100000,2.433333,2.433333,1650570.625000,515931.718750,73080.796875,6971.200195,1696.800049,1111.133301
24:18:07,1540662270,2018-10-27T17:44:30,2018-10-27T13:44:30,2.004,2917.23,33.35,32.70,34.65,844.88,847.92,204.183334,12.59,0.9610,249,0,13.465,1.92540,4.21,53276,2.533333,5.800000,5.800000,2.533333,5.800000,5.800000,1651189.375000,516127.812500,73127.031250,6974.533203,1696.800049,1111.133301
24:18:37,1540662300,2018-10-27T17:45:00,2018-10-27T13:45:00,2.005,2918.23,33.35,32.71,34.70,844.85,847.92,201.116669,13.46,0.9608,249,0,13.466,1.93117,4.21,53280,1.266667,2.733333,2.733333,1.266667,2.733333,2.733333,1651628.500000,516258.156250,73147.531250,6976.333496,1696.800049,1111.133301
24:19:07,1540662330,2018-10-27T17:45:30,2018-10-27T13:45:30,2.006,2919.23,33.33,32.69,34.65,844.80,847.93,207.616669,13.56,0.9608,249,0,13.468,1.92390,4.21,53285,0.400000,1.966667,1.966667,0.400000,1.966667,1.966667,1651979.500000,516363.125000,73173.265625,6976.600098,1696.800049,1111.133301
24:19:37,1540662360,2018-10-27T17:46:00,2018-10-27T13:46:00,2.006,2920.23,33.34,32.67,34.67,844.82,848.06,200.783340,14.05,0.9608,249,0,13.465,1.93419,4.21,53290,0.800000,1.466667,2.133333,0.800000,1.466667,2.133333,1652253.750000,516447.937500,73186.203125,6977.266602,1697.466675,1111.800049
24:20:07,1540662390,2018-10-27T17:46:30,2018-10-27T13:46:30,2.006,2921.24,33.33,32.72,34.66,844.88,847.82,206.166672,12.80,0.9609,249,0,13.464,1.92315,4.21,53294,0.966667,1.666667,2.533333,0.966667,1.666667,2.533333,1652561.125000,516543.843750,73196.468750,6979.333496,1698.533325,1112.866699
24:20:37,1540662420,2018-10-27T17:47:00,2018-10-27T13:47:00,2.003,2922.24,33.34,32.70,34.65,844.88,848.01,204.899994,12.28,0.9612,249,0,13.463,1.92139,4.21,53299,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1652838.000000,516631.031250,73205.132813,6981.799805,1698.533325,1112.866699
24:21:07,1540662450,2018-10-27T17:47:30,2018-10-27T13:47:30,2.003,2923.24,33.34,32.70,34.65,844.96,848.06,206.866669,12.02,0.9613,249,0,13.463,1.92315,4.21,53303,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,1653082.500000,516706.437500,73217.265625,6981.799805,1698.533325,1112.866699
24:21:37,1540662480,2018-10-27T17:48:00,2018-10-27T13:48:00,2.004,2924.24,33.36,32.71,34.65,844.99,847.95,208.616669,12.54,0.9610,249,0,13.464,1.92239,4.21,53307,1.266667,1.266667,2.666667,1.266667,1.266667,2.666667,1653422.875000,516808.031250,73227.929688,6983.200195,1699.933350,1114.266724
24:22:07,1540662510,2018-10-27T17:48:30,2018-10-27T13:48:30,2.003,2925.25,33.37,32.70,34.67,844.93,847.92,204.766663,12.32,0.9610,249,0,13.465,1.92691,4.21,53312,1.800000,2.566667,2.733333,1.800000,2.566667,2.733333,1653804.000000,516928.656250,73248.531250,6983.533203,1700.266724,1114.599976
24:22:37,1540662540,2018-10-27T17:49:00,2018-10-27T13:49:00,2.006,2926.25,33.38,32.74,34.67,844.93,847.97,201.483337,13.22,0.9608,249,0,13.465,1.92465,4.21,53316,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,1654082.875000,517018.531250,73256.531250,6983.533203,1700.266724,1114.599976
24:23:07,1540662570,2018-10-27T17:49:30,2018-10-27T13:49:30,2.007,2927.25,33.39,32.73,34.69,844.79,848.00,201.850006,12.36,0.9610,249,0,13.465,1.92766,4.21,53320,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,1654400.000000,517116.875000,73265.468750,6983.533203,1700.266724,1114.599976
24:23:37,1540662600,2018-10-27T17:50:00,2018-10-27T13:50:00,2.009,2928.26,33.42,32.73,34.72,844.84,847.86,203.033340,12.85,0.9606,249,0,13.464,1.92891,4.21,53324,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1654702.125000,517209.062500,73278.468750,6984.333496,1700.266724,1114.599976
24:24:07,1540662630,2018-10-27T17:50:30,2018-10-27T13:50:30,2.006,2929.26,33.44,32.78,34.73,844.69,847.77,201.000000,12.38,0.9606,249,0,13.465,1.92640,4.21,53328,0.933333,1.333333,2.400000,0.933333,1.333333,2.400000,1654967.500000,517289.375000,73288.867188,6986.333496,1701.333374,1115.666626
24:24:37,1540662660,2018-10-27T17:51:00,2018-10-27T13:51:00,2.006,2930.26,33.48,32.74,34.79,844.80,847.93,203.033340,12.92,0.9605,249,0,13.465,1.93067,4.21,53331,0.966667,1.300000,1.766667,0.966667,1.300000,1.766667,1655258.750000,517377.593750,73303.000000,6987.000000,1702.000000,1116.333374
24:25:07,1540662690,2018-10-27T17:51:30,2018-10-27T13:51:30,2.006,2931.27,33.50,32.78,34.79,844.60,847.89,204.683334,12.77,0.9604,249,0,13.465,1.92866,4.21,53335,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,1655628.250000,517486.625000,73325.265625,6988.666504,1702.000000,1116.333374
24:25:37,1540662720,2018-10-27T17:52:00,2018-10-27T13:52:00,2.010,2932.27,33.54,32.78,34.81,844.76,847.94,200.350006,12.44,0.9604,249,0,13.466,1.92891,4.21,53339,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1655913.500000,517572.968750,73339.132813,6988.666504,1702.000000,1116.333374
24:26:07,1540662750,2018-10-27T17:52:30,2018-10-27T13:52:30,2.008,2933.27,33.58,32.84,34.85,844.70,847.99,202.916672,13.45,0.9601,249,0,13.468,1.92691,4.21,53343,0.500000,1.166667,2.133333,0.500000,1.166667,2.133333,1656202.875000,517664.968750,73353.398438,6990.600098,1703.133301,1117.466675
24:26:37,1540662780,2018-10-27T17:53:00,2018-10-27T13:53:00,2.011,2934.28,33.60,32.83,34.88,844.69,847.77,203.383331,12.81,0.9599,250,0,13.467,1.93142,4.21,53346,0.666667,1.700000,2.233333,0.666667,1.700000,2.233333,1656590.750000,517787.343750,73369.929688,6992.200195,1703.800049,1118.133301
24:27:07,1540662810,2018-10-27T17:53:30,2018-10-27T13:53:30,2.006,2935.28,33.64,32.88,34.97,844.76,847.95,201.016663,12.96,0.9600,250,0,13.445,1.92290,4.21,53350,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,1657078.875000,517939.406250,73382.734375,6992.933105,1703.800049,1118.133301
24:27:37,1540662840,2018-10-27T17:54:00,2018-10-27T13:54:00,2.006,2936.29,33.69,32.90,34.97,844.81,848.11,205.183334,13.00,0.9600,250,0,13.442,1.92791,4.21,53353,1.900000,2.866667,2.933333,1.900000,2.866667,2.933333,1657519.500000,518078.562500,73403.531250,6995.666504,1703.866699,1118.199951
24:28:07,1540662870,2018-10-27T17:54:30,2018-10-27T13:54:30,2.007,2937.29,33.72,32.94,34.96,844.81,847.97,200.600006,13.00,0.9597,250,0,13.444,1.92791,4.21,53356,0.466667,1.400000,2.300000,0.466667,1.400000,2.300000,1657903.750000,518194.437500,73416.531250,6997.866699,1705.599976,1119.933350
24:28:37,1540662900,2018-10-27T17:55:00,2018-10-27T13:55:00,2.009,2938.29,33.77,32.96,35.05,844.74,848.04,201.033340,13.86,0.9594,250,0,13.443,1.92841,4.21,53360,1.766667,2.966667,2.966667,1.766667,2.966667,2.966667,1658329.500000,518326.375000,73432.335938,7001.799805,1705.599976,1119.933350
24:29:07,1540662930,2018-10-27T17:55:30,2018-10-27T13:55:30,2.008,2939.30,33.82,32.97,35.05,844.79,848.11,203.016663,12.85,0.9596,250,0,13.441,1.92816,4.15,53353,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1658723.250000,518448.718750,73450.468750,7002.533203,1705.599976,1119.933350
24:29:37,1540662960,2018-10-27T17:56:00,2018-10-27T13:56:00,2.009,2940.30,33.87,32.85,35.08,844.70,848.27,202.399994,12.82,0.9596,250,0,13.439,1.92665,4.15,53338,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,1659100.625000,518567.437500,73467.070313,7004.933105,1705.599976,1119.933350
24:30:07,1540662990,2018-10-27T17:56:30,2018-10-27T13:56:30,2.008,2941.30,33.91,32.74,35.14,844.80,848.44,205.350006,14.25,0.9593,250,0,13.435,1.92315,4.15,53323,1.866667,3.133333,4.033333,1.866667,3.133333,4.033333,1659553.875000,518704.343750,73493.867188,7007.200195,1706.800049,1120.533325
24:30:37,1540663020,2018-10-27T17:57:00,2018-10-27T13:57:00,2.008,2942.31,33.94,32.67,35.17,844.82,848.60,204.233337,12.84,0.9597,250,0,13.435,1.93117,4.14,53308,0.933333,1.600000,5.300000,0.933333,1.600000,5.300000,1659869.250000,518805.062500,73517.531250,7012.799805,1712.400024,1123.400024
24:31:07,1540663050,2018-10-27T17:57:30,2018-10-27T13:57:30,2.008,2943.31,33.99,32.56,35.24,844.67,848.70,203.066666,12.45,0.9598,250,0,13.433,1.92490,4.14,53293,1.000000,1.766667,1.833333,1.000000,1.766667,1.833333,1660267.500000,518928.000000,73535.929688,7012.933105,1712.533325,1123.400024
24:31:37,1540663080,2018-10-27T17:58:00,2018-10-27T13:58:00,2.007,2944.31,34.03,32.52,35.26,844.67,849.03,199.649994,12.45,0.9600,250,0,13.434,1.92515,4.14,53278,0.866667,2.233333,2.233333,0.866667,2.233333,2.233333,1660589.375000,519031.562500,73559.398438,7012.933105,1712.533325,1123.400024
24:32:07,1540663110,2018-10-27T17:58:30,2018-10-27T13:58:30,2.006,2945.32,34.07,32.49,35.26,844.66,848.91,203.016663,12.17,0.9598,250,0,13.432,1.92716,4.14,53263,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,1660993.500000,519158.375000,73580.796875,7012.933105,1712.533325,1123.400024
24:32:37,1540663140,2018-10-27T17:59:00,2018-10-27T13:59:00,2.003,2946.32,34.12,32.47,35.34,844.70,849.12,205.116669,12.23,0.9599,250,0,13.433,1.92239,4.14,53248,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1661316.125000,519260.500000,73593.132813,7012.933105,1712.533325,1123.400024
24:33:07,1540663170,2018-10-27T17:59:30,2018-10-27T13:59:30,2.007,2947.32,34.15,32.44,35.39,844.81,849.23,203.800003,12.04,0.9600,250,0,13.432,1.92440,4.14,53233,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1661654.250000,519364.031250,73610.531250,7014.533203,1712.533325,1123.400024
24:33:37,1540663200,2018-10-27T18:00:00,2018-10-27T14:00:00,2.006,2948.33,34.18,32.41,35.43,844.75,849.30,204.016663,12.27,0.9599,250,0,13.431,1.92615,4.14,53218,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,1661894.375000,519434.687500,73616.203125,7014.799805,1712.533325,1123.400024
24:34:07,1540663230,2018-10-27T18:00:30,2018-10-27T14:00:30,2.007,2949.33,34.22,32.43,35.48,844.71,849.33,204.733337,12.29,0.9598,250,0,13.432,1.92440,4.14,53203,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,1662287.500000,519547.093750,73626.601563,7016.399902,1712.533325,1123.400024
24:34:37,1540663260,2018-10-27T18:01:00,2018-10-27T14:01:00,2.007,2950.33,34.25,32.39,35.49,844.73,849.18,202.733337,12.13,0.9595,250,0,13.431,1.92640,4.13,53188,0.100000,0.100000,0.433333,0.100000,0.100000,0.433333,1662582.000000,519634.156250,73636.468750,7016.733398,1712.866699,1123.733276
24:35:07,1540663290,2018-10-27T18:01:30,2018-10-27T14:01:30,2.006,2951.34,34.28,32.42,35.49,844.73,849.43,201.083328,12.16,0.9597,250,0,13.431,1.93167,4.13,53173,0.800000,1.633333,2.600000,0.800000,1.633333,2.600000,1662890.875000,519728.687500,73651.203125,7019.866699,1714.333374,1125.199951
24:35:37,1540663320,2018-10-27T18:02:00,2018-10-27T14:02:00,2.007,2952.34,34.31,32.41,35.56,844.80,849.42,204.866669,11.89,0.9597,250,0,13.432,1.92239,4.13,53158,1.233333,1.600000,1.800000,1.233333,1.600000,1.800000,1663201.500000,519824.812500,73662.734375,7021.933105,1714.733276,1125.199951
24:36:07,1540663350,2018-10-27T18:02:30,2018-10-27T14:02:30,2.009,2953.34,34.35,32.43,35.59,844.66,849.53,202.550003,12.25,0.9596,250,0,13.432,1.92565,4.13,53143,1.000000,1.333333,2.066667,1.000000,1.333333,2.066667,1663506.375000,519923.500000,73676.070313,7024.399902,1716.066650,1125.199951
24:36:37,1540663380,2018-10-27T18:03:00,2018-10-27T14:03:00,2.007,2954.35,34.39,32.40,35.63,844.85,849.58,201.883331,12.09,0.9596,250,0,13.433,1.92590,4.13,53128,0.566667,1.700000,1.700000,0.566667,1.700000,1.700000,1663786.875000,520013.562500,73691.070313,7025.133301,1716.066650,1125.199951
24:37:07,1540663410,2018-10-27T18:03:30,2018-10-27T14:03:30,2.007,2955.35,34.42,32.44,35.67,844.78,849.69,205.133331,11.88,0.9596,250,0,13.433,1.92440,4.13,53113,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1664041.125000,520090.218750,73699.203125,7025.133301,1716.066650,1125.199951
24:37:37,1540663440,2018-10-27T18:04:00,2018-10-27T14:04:00,2.008,2956.35,34.47,32.46,35.72,844.75,849.59,204.066666,11.62,0.9594,250,0,13.431,1.92941,4.13,53098,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1664315.500000,520175.312500,73715.796875,7025.133301,1716.066650,1125.199951
24:38:07,1540663470,2018-10-27T18:04:30,2018-10-27T14:04:30,2.008,2957.36,34.49,32.49,35.74,844.66,849.67,205.066666,11.93,0.9594,250,0,13.433,1.92340,4.12,53083,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,1664522.125000,520242.843750,73725.867188,7026.066895,1716.066650,1125.199951
24:38:37,1540663500,2018-10-27T18:05:00,2018-10-27T14:05:00,2.007,2958.36,34.52,32.49,35.78,844.58,849.61,205.800003,11.58,0.9593,250,0,13.433,1.92264,4.13,53067,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,1664743.750000,520314.437500,73733.929688,7026.866699,1716.066650,1125.199951
24:39:07,1540663530,2018-10-27T18:05:30,2018-10-27T14:05:30,2.008,2959.36,34.58,32.54,35.79,844.70,849.60,208.366669,11.63,0.9591,250,0,13.432,1.92114,4.12,53053,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1665041.375000,520403.562500,73744.335938,7028.600098,1716.066650,1125.199951
24:39:37,1540663560,2018-10-27T18:06:00,2018-10-27T14:06:00,2.006,2960.37,34.61,32.55,35.84,844.67,849.68,207.116669,11.75,0.9590,250,0,13.433,1.91889,4.12,53038,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,1665304.500000,520484.093750,73753.265625,7028.799805,1716.066650,1125.199951
24:40:07,1540663590,2018-10-27T18:06:30,2018-10-27T14:06:30,2.010,2961.37,34.65,32.60,35.88,844.66,849.62,204.516663,11.96,0.9588,250,0,13.434,1.92716,4.12,53022,1.166667,1.433333,1.800000,1.166667,1.433333,1.800000,1665605.125000,520578.937500,73762.000000,7030.333496,1716.066650,1125.199951
24:40:37,1540663620,2018-10-27T18:07:00,2018-10-27T14:07:00,2.009,2962.38,34.69,32.60,35.88,844.71,849.58,204.816666,11.88,0.9586,250,0,13.435,1.92640,4.12,53007,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,1665871.625000,520662.312500,73768.203125,7030.333496,1716.066650,1125.199951
24:41:07,1540663650,2018-10-27T18:07:30,2018-10-27T14:07:30,2.010,2963.38,34.73,32.63,35.94,844.70,849.69,203.699997,12.08,0.9586,250,0,13.434,1.92992,4.12,52992,0.400000,2.200000,3.733333,0.400000,2.200000,3.733333,1666191.250000,520759.906250,73786.796875,7038.600098,1717.800049,1126.933350
24:41:37,1540663680,2018-10-27T18:08:00,2018-10-27T14:08:00,2.011,2964.38,34.78,32.65,36.01,844.69,849.65,201.466660,11.90,0.9584,251,0,13.435,1.93243,4.12,52977,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,1666506.875000,520860.468750,73799.929688,7038.933105,1717.800049,1126.933350
24:42:07,1540663710,2018-10-27T18:08:30,2018-10-27T14:08:30,2.005,2965.39,34.82,32.70,36.06,844.63,849.75,202.699997,12.04,0.9583,251,0,13.411,1.91989,4.11,52962,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,1666877.125000,520976.812500,73819.867188,7038.933105,1717.800049,1126.933350
24:42:37,1540663740,2018-10-27T18:09:00,2018-10-27T14:09:00,2.006,2966.39,34.86,32.74,36.03,844.76,849.72,199.250000,12.08,0.9582,251,0,13.411,1.92340,4.11,52947,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,1667174.625000,521071.187500,73833.601563,7038.933105,1717.800049,1126.933350
24:43:07,1540663770,2018-10-27T18:09:30,2018-10-27T14:09:30,2.007,2967.39,34.91,32.76,36.13,844.80,849.80,202.333328,12.01,0.9581,251,0,13.412,1.92490,4.11,52932,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,1667452.250000,521154.593750,73846.796875,7038.933105,1717.800049,1126.933350
24:43:37,1540663800,2018-10-27T18:10:00,2018-10-27T14:10:00,2.007,2968.40,34.95,32.78,36.15,844.80,849.78,203.000000,12.05,0.9580,251,0,13.415,1.92189,4.12,52917,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,1667693.875000,521230.531250,73856.734375,7038.933105,1717.800049,1126.933350
24:44:07,1540663830,2018-10-27T18:10:30,2018-10-27T14:10:30,2.008,2969.40,34.99,32.80,36.19,844.74,849.75,202.366669,11.19,0.9580,251,0,13.415,1.92440,4.11,52902,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,1668009.875000,521329.593750,73870.203125,7040.066895,1717.800049,1126.933350
24:44:37,1540663860,2018-10-27T18:11:00,2018-10-27T14:11:00,2.008,2970.40,35.05,32.88,36.24,844.64,849.82,199.966660,11.92,0.9577,251,0,13.415,1.92640,4.12,52886,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1668246.750000,521405.812500,73878.734375,7042.333496,1717.800049,1126.933350
24:45:07,1540663890,2018-10-27T18:11:30,2018-10-27T14:11:30,2.009,2971.41,35.10,32.90,36.32,844.66,849.90,203.966660,11.44,0.9577,251,0,13.415,1.92390,4.11,52872,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1668525.625000,521494.718750,73885.734375,7042.333496,1717.800049,1126.933350
24:45:37,1540663920,2018-10-27T18:12:00,2018-10-27T14:12:00,2.010,2972.41,35.14,32.95,36.35,844.76,849.92,203.899994,11.40,0.9576,251,0,13.416,1.92490,4.11,52856,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1668862.750000,521599.718750,73898.000000,7042.333496,1717.800049,1126.933350
24:46:07,1540663950,2018-10-27T18:12:30,2018-10-27T14:12:30,2.008,2973.41,35.18,32.97,36.37,844.76,849.91,202.466660,11.38,0.9575,251,0,13.417,1.92465,4.11,52841,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,1669208.250000,521711.312500,73910.000000,7042.333496,1717.800049,1126.933350
24:46:37,1540663980,2018-10-27T18:13:00,2018-10-27T14:13:00,2.008,2974.42,35.23,33.04,36.44,844.66,850.04,205.666672,11.51,0.9575,251,0,13.417,1.91914,4.11,52826,1.866667,2.933333,4.366667,1.866667,2.933333,4.366667,1669573.750000,521831.562500,73939.867188,7044.000000,1719.466675,1128.599976
24:47:07,1540664010,2018-10-27T18:13:30,2018-10-27T14:13:30,2.009,2975.42,35.28,33.08,36.49,844.76,849.86,206.083328,11.65,0.9571,251,0,13.416,1.92064,4.11,52811,0.900000,1.233333,1.300000,0.900000,1.233333,1.300000,1669863.375000,521916.687500,73954.664063,7044.066895,1719.533325,1128.666626
24:47:37,1540664040,2018-10-27T18:14:00,2018-10-27T14:14:00,2.010,2976.43,35.31,33.12,36.51,844.81,849.86,204.250000,11.44,0.9570,252,0,13.418,1.92766,4.11,52796,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,1670255.875000,522038.093750,73968.929688,7044.066895,1719.533325,1128.666626
24:48:07,1540664070,2018-10-27T18:14:30,2018-10-27T14:14:30,2.006,2977.43,35.35,33.16,36.54,844.73,849.85,202.816666,11.19,0.9569,252,0,13.393,1.91714,4.11,52781,1.133333,2.166667,2.166667,1.133333,2.166667,2.166667,1670606.500000,522145.968750,73991.070313,7046.333496,1719.533325,1128.666626
24:48:37,1540664100,2018-10-27T18:15:00,2018-10-27T14:15:00,2.007,2978.43,35.38,33.19,36.58,844.74,849.90,202.683334,11.39,0.9568,252,0,13.396,1.91764,4.11,52766,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,1670882.875000,522231.625000,74002.734375,7047.533203,1719.533325,1128.666626
24:49:07,1540664130,2018-10-27T18:15:30,2018-10-27T14:15:30,2.007,2979.44,35.41,33.23,36.63,844.85,849.84,204.483337,11.07,0.9568,252,0,13.396,1.91989,4.11,52751,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,1671204.125000,522334.781250,74016.601563,7049.200195,1719.533325,1128.666626
24:49:37,1540664160,2018-10-27T18:16:00,2018-10-27T14:16:00,2.007,2980.44,35.46,33.28,36.71,844.87,849.86,202.899994,11.11,0.9566,252,0,13.397,1.91964,4.11,52735,0.400000,1.333333,2.433333,0.400000,1.333333,2.433333,1671557.500000,522451.093750,74038.000000,7052.666504,1719.533325,1128.666626
24:50:07,1540664190,2018-10-27T18:16:30,2018-10-27T14:16:30,2.008,2981.44,35.50,33.29,36.69,844.86,850.02,202.583328,11.45,0.9566,252,0,13.397,1.91839,4.11,52720,1.000000,2.666667,3.033333,1.000000,2.666667,3.033333,1671898.125000,522556.843750,74054.601563,7054.733398,1719.866699,1129.000000
24:50:37,1540664220,2018-10-27T18:17:00,2018-10-27T14:17:00,2.008,2982.45,35.53,33.32,36.70,844.71,849.85,203.449997,11.48,0.9563,252,0,13.397,1.91914,4.11,52705,1.600000,2.366667,3.466667,1.600000,2.366667,3.466667,1672273.375000,522677.468750,74068.601563,7056.399902,1721.266724,1130.400024
24:51:07,1540664250,2018-10-27T18:17:30,2018-10-27T14:17:30,2.008,2983.45,35.58,33.37,36.78,844.71,849.81,202.149994,11.35,0.9561,252,0,13.397,1.91689,4.11,52690,0.733333,1.733333,2.766667,0.733333,1.733333,2.766667,1672577.125000,522773.468750,74081.734375,7060.133301,1722.466675,1131.599976
24:51:37,1540664280,2018-10-27T18:18:00,2018-10-27T14:18:00,2.008,2984.46,35.62,33.65,36.85,844.76,849.47,207.233337,11.46,0.9556,252,0,13.408,1.92064,4.21,52706,0.033333,1.133333,1.600000,0.033333,1.133333,1.600000,1672902.625000,522870.656250,74099.468750,7061.600098,1722.933350,1132.066650
24:52:07,1540664310,2018-10-27T18:18:30,2018-10-27T14:18:30,2.010,2985.46,35.66,34.01,36.90,844.75,849.10,203.649994,11.42,0.9550,253,0,13.412,1.92214,4.21,52722,1.066667,2.733333,2.733333,1.066667,2.733333,2.733333,1673248.250000,522977.406250,74124.265625,7063.000000,1722.933350,1132.066650
24:52:37,1540664340,2018-10-27T18:19:00,2018-10-27T14:19:00,2.010,2986.46,35.73,34.34,36.92,844.84,848.83,203.633331,11.12,0.9546,254,0,13.396,1.92089,4.21,52738,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1673528.125000,523066.625000,74139.468750,7063.000000,1722.933350,1132.066650
24:53:07,1540664370,2018-10-27T18:19:30,2018-10-27T14:19:30,2.007,2987.47,35.78,34.61,37.01,844.84,848.43,200.000000,10.86,0.9540,254,0,13.372,1.91714,4.21,52753,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,1673780.125000,523149.562500,74153.796875,7065.733398,1722.933350,1132.066650
24:53:37,1540664400,2018-10-27T18:20:00,2018-10-27T14:20:00,2.008,2988.47,35.83,34.88,37.08,844.72,848.32,206.266663,11.07,0.9537,254,0,13.376,1.91364,4.21,52768,0.766667,2.366667,3.866667,0.766667,2.366667,3.866667,1674067.750000,523236.843750,74180.929688,7071.200195,1724.666626,1133.800049
24:54:07,1540664430,2018-10-27T18:20:30,2018-10-27T14:20:30,2.009,2989.47,35.89,35.05,37.08,844.84,848.05,203.649994,11.35,0.9531,254,0,13.379,1.91364,4.21,52783,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1674408.500000,523346.312500,74193.203125,7071.666504,1724.666626,1133.800049
24:54:37,1540664460,2018-10-27T18:21:00,2018-10-27T14:21:00,2.011,2990.48,35.94,35.22,37.17,844.69,848.02,204.600006,10.77,0.9531,255,0,13.382,1.91889,4.21,52797,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1674677.125000,523431.843750,74204.796875,7071.666504,1724.666626,1133.800049
24:55:07,1540664490,2018-10-27T18:21:30,2018-10-27T14:21:30,2.007,2991.48,35.99,35.38,37.19,844.85,847.61,200.933334,10.60,0.9525,255,0,13.359,1.91264,4.21,52811,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,1675008.250000,523540.906250,74218.796875,7071.666504,1724.666626,1133.800049
24:55:37,1540664520,2018-10-27T18:22:00,2018-10-27T14:22:00,2.007,2992.48,36.03,35.50,37.27,844.76,847.54,203.850006,10.85,0.9522,255,0,13.363,1.91114,4.21,52825,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,1675382.375000,523660.406250,74229.867188,7071.666504,1724.666626,1133.800049
24:56:07,1540664550,2018-10-27T18:22:30,2018-10-27T14:22:30,2.009,2993.49,36.08,35.60,37.28,844.53,847.60,201.649994,11.08,0.9521,255,0,13.364,1.91164,4.21,52838,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,1675742.375000,523773.406250,74239.468750,7071.666504,1724.666626,1133.800049
24:56:37,1540664580,2018-10-27T18:23:00,2018-10-27T14:23:00,2.009,2994.49,36.11,35.69,37.36,844.61,847.30,208.516663,10.96,0.9517,255,0,13.363,1.90292,4.21,52852,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1675982.000000,523849.593750,74245.929688,7071.666504,1724.666626,1133.800049
24:57:07,1540664610,2018-10-27T18:23:30,2018-10-27T14:23:30,2.005,2995.49,36.13,35.80,37.37,844.55,847.19,205.866669,10.79,0.9515,255,0,13.365,1.90466,4.21,52865,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1676197.625000,523918.187500,74255.203125,7071.666504,1724.666626,1133.800049
24:57:37,1540664640,2018-10-27T18:24:00,2018-10-27T14:24:00,2.006,2996.50,36.15,35.87,37.38,844.60,847.14,206.899994,10.92,0.9514,255,0,13.365,1.90566,4.21,52877,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1676398.625000,523978.937500,74261.000000,7071.666504,1724.666626,1133.800049
24:58:07,1540664670,2018-10-27T18:24:30,2018-10-27T14:24:30,2.009,2997.50,36.15,35.90,37.40,844.66,846.97,204.600006,10.49,0.9513,255,0,13.364,1.90516,4.21,52890,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1676608.500000,524047.156250,74266.335938,7071.666504,1724.666626,1133.800049
24:58:37,1540664700,2018-10-27T18:25:00,2018-10-27T14:25:00,2.010,2998.51,36.12,35.95,37.40,844.71,847.05,203.566666,10.84,0.9514,255,0,13.365,1.91189,4.21,52902,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,1676848.875000,524122.031250,74273.531250,7073.333496,1724.666626,1133.800049
24:59:07,1540664730,2018-10-27T18:25:30,2018-10-27T14:25:30,2.011,2999.51,36.11,35.98,37.42,844.80,846.95,205.933334,11.21,0.9512,256,0,13.365,1.91789,4.21,52914,0.466667,1.166667,1.166667,0.466667,1.166667,1.166667,1677138.125000,524207.531250,74285.867188,7074.866699,1724.666626,1133.800049
24:59:37,1540664760,2018-10-27T18:26:00,2018-10-27T14:26:00,2.004,3000.51,36.09,36.04,37.36,844.72,846.83,202.033340,11.08,0.9512,256,0,13.343,1.90715,4.21,52926,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1677432.250000,524294.375000,74297.203125,7076.466797,1724.666626,1133.800049
25:00:07,1540664790,2018-10-27T18:26:30,2018-10-27T14:26:30,2.005,3001.52,36.09,36.05,37.31,844.67,846.77,203.149994,10.86,0.9512,256,0,13.346,1.90990,4.21,52937,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,1677727.125000,524383.687500,74313.531250,7076.866699,1724.666626,1133.800049
25:00:37,1540664820,2018-10-27T18:27:00,2018-10-27T14:27:00,2.005,3002.52,36.05,36.08,37.35,844.75,846.81,202.850006,10.76,0.9513,256,0,13.346,1.91214,4.21,52948,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,1678041.875000,524481.750000,74321.929688,7076.866699,1724.666626,1133.800049
25:01:07,1540664850,2018-10-27T18:27:30,2018-10-27T14:27:30,2.006,3003.52,36.03,36.06,37.33,844.59,846.73,201.350006,11.17,0.9512,256,0,13.346,1.90516,4.21,52959,0.800000,1.366667,2.133333,0.800000,1.366667,2.133333,1678312.500000,524566.375000,74334.000000,7079.533203,1724.666626,1133.800049
25:01:37,1540664880,2018-10-27T18:28:00,2018-10-27T14:28:00,2.007,3004.53,36.02,36.09,37.31,844.70,846.65,202.250000,11.74,0.9510,256,0,13.346,1.90815,4.21,52970,0.900000,1.900000,2.966667,0.900000,1.900000,2.966667,1678579.250000,524649.562500,74350.070313,7083.133301,1725.733276,1134.866699
25:02:07,1540664910,2018-10-27T18:28:30,2018-10-27T14:28:30,2.007,3005.53,36.02,36.08,37.31,844.76,846.62,200.266663,10.94,0.9512,256,0,13.344,1.90665,4.21,52981,0.433333,2.266667,2.666667,0.433333,2.266667,2.666667,1678879.750000,524747.187500,74369.796875,7089.266602,1726.400024,1135.533325
25:02:37,1540664940,2018-10-27T18:29:00,2018-10-27T14:29:00,2.007,3006.53,36.01,36.09,37.30,844.60,846.57,203.133331,10.95,0.9512,256,0,13.343,1.90765,4.21,52992,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,1679144.125000,524831.750000,74379.867188,7091.799805,1726.400024,1135.533325
25:03:07,1540664970,2018-10-27T18:29:30,2018-10-27T14:29:30,2.007,3007.54,36.03,36.10,37.29,844.70,846.64,202.850006,11.19,0.9511,256,0,13.344,1.90865,4.21,53002,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,1679466.625000,524933.812500,74388.000000,7094.133301,1726.400024,1135.533325
25:03:37,1540665000,2018-10-27T18:30:00,2018-10-27T14:30:00,2.008,3008.54,36.05,36.11,37.35,844.78,846.70,201.516663,11.55,0.9510,256,0,13.344,1.90815,4.21,53012,0.666667,1.900000,1.900000,0.666667,1.900000,1.900000,1679825.125000,525042.687500,74406.601563,7094.133301,1726.400024,1135.533325
25:04:07,1540665030,2018-10-27T18:30:30,2018-10-27T14:30:30,2.007,3009.54,36.08,36.12,37.31,844.83,846.67,204.333328,11.11,0.9510,256,0,13.346,1.91214,4.21,53022,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1680098.125000,525125.687500,74413.531250,7094.133301,1726.400024,1135.533325
25:04:37,1540665060,2018-10-27T18:31:00,2018-10-27T14:31:00,2.009,3010.55,36.09,36.14,37.37,844.61,846.74,200.416672,11.09,0.9511,256,0,13.343,1.90915,4.21,53031,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,1680397.875000,525213.250000,74420.734375,7094.133301,1726.400024,1135.533325
25:05:07,1540665090,2018-10-27T18:31:30,2018-10-27T14:31:30,2.009,3011.55,36.13,36.15,37.37,844.77,846.77,198.350006,10.93,0.9510,256,0,13.344,1.91439,4.21,53041,1.000000,2.666667,4.133333,1.000000,2.666667,4.133333,1680735.500000,525316.812500,74440.265625,7098.799805,1728.733276,1137.866699
25:05:37,1540665120,2018-10-27T18:32:00,2018-10-27T14:32:00,2.009,3012.55,36.16,36.16,37.42,844.82,846.82,201.866669,10.66,0.9510,256,0,13.346,1.90915,4.21,53050,0.800000,1.366667,2.433333,0.800000,1.366667,2.433333,1680991.125000,525398.125000,74455.929688,7101.066895,1729.866699,1139.000000
25:06:07,1540665150,2018-10-27T18:32:30,2018-10-27T14:32:30,2.009,3013.56,36.20,36.17,37.43,844.73,846.73,199.899994,10.48,0.9508,256,0,13.346,1.91514,4.21,53060,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1681226.250000,525472.125000,74464.664063,7101.066895,1729.866699,1139.000000
25:06:37,1540665180,2018-10-27T18:33:00,2018-10-27T14:33:00,2.008,3014.56,36.22,36.20,37.51,844.58,846.90,207.883331,10.54,0.9510,256,0,13.347,1.90167,4.21,53069,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1681428.125000,525536.750000,74473.070313,7101.066895,1729.866699,1139.000000
25:07:07,1540665210,2018-10-27T18:33:30,2018-10-27T14:33:30,2.008,3015.57,36.25,36.21,37.51,844.61,846.95,200.966660,10.42,0.9509,256,0,13.347,1.91314,4.21,53077,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1681667.750000,525615.125000,74479.929688,7101.066895,1729.866699,1139.000000
25:07:37,1540665240,2018-10-27T18:34:00,2018-10-27T14:34:00,2.011,3016.57,36.25,36.22,37.50,844.66,846.66,200.733337,10.51,0.9506,257,0,13.346,1.91189,4.21,53086,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,1681927.375000,525692.812500,74489.132813,7101.066895,1729.866699,1139.000000
25:08:07,1540665270,2018-10-27T18:34:30,2018-10-27T14:34:30,2.003,3017.57,36.26,36.25,37.49,844.55,846.72,203.116669,10.93,0.9505,257,0,13.324,1.90342,4.21,53094,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1682206.125000,525773.625000,74494.132813,7101.066895,1729.866699,1139.000000
25:08:37,1540665300,2018-10-27T18:35:00,2018-10-27T14:35:00,2.001,3018.57,36.25,36.24,37.53,844.55,846.66,198.750000,10.57,0.9506,257,0,13.324,1.90715,4.21,53103,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1682432.750000,525848.437500,74501.265625,7101.066895,1729.866699,1139.000000
25:09:07,1540665330,2018-10-27T18:35:30,2018-10-27T14:35:30,1.999,3019.57,36.25,36.24,37.51,844.55,846.58,200.633331,10.64,0.9505,257,0,13.322,1.90018,4.21,53111,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,1682685.375000,525929.562500,74513.867188,7101.066895,1729.866699,1139.000000
25:09:37,1540665360,2018-10-27T18:36:00,2018-10-27T14:36:00,2.000,3020.57,36.25,36.25,37.50,844.64,846.69,196.466660,10.83,0.9506,257,0,13.324,1.90665,4.21,53119,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1682874.000000,525991.125000,74518.867188,7101.066895,1729.866699,1139.000000
25:10:07,1540665390,2018-10-27T18:36:30,2018-10-27T14:36:30,2.002,3021.57,36.21,36.25,37.52,844.64,846.58,201.949997,10.69,0.9506,257,0,13.324,1.90765,4.21,53127,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1683131.250000,526075.125000,74530.070313,7101.066895,1729.866699,1139.000000
25:10:37,1540665420,2018-10-27T18:37:00,2018-10-27T14:37:00,2.004,3022.58,36.18,36.25,37.48,844.56,846.59,201.883331,10.58,0.9507,257,0,13.324,1.90068,4.21,53134,0.166667,1.033333,1.900000,0.166667,1.033333,1.900000,1683356.750000,526145.437500,74538.132813,7104.333496,1731.400024,1139.666626
25:11:07,1540665450,2018-10-27T18:37:30,2018-10-27T14:37:30,2.002,3023.58,36.15,36.23,37.44,844.57,846.54,203.800003,11.12,0.9506,257,0,13.322,1.89819,4.21,53142,0.666667,1.333333,2.433333,0.666667,1.333333,2.433333,1683668.500000,526245.000000,74556.734375,7106.200195,1733.266724,1140.666626
25:11:37,1540665480,2018-10-27T18:38:00,2018-10-27T14:38:00,1.999,3024.58,36.11,36.21,37.43,844.58,846.52,202.116669,11.67,0.9506,257,0,13.322,1.90342,4.21,53149,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1683879.250000,526311.875000,74568.664063,7106.200195,1733.266724,1140.666626
25:12:07,1540665510,2018-10-27T18:38:30,2018-10-27T14:38:30,2.000,3025.58,36.05,36.19,37.40,844.70,846.56,203.033340,10.90,0.9510,257,0,13.321,1.89894,4.21,53157,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,1684145.625000,526395.625000,74584.000000,7108.933105,1733.266724,1140.666626
25:12:37,1540665540,2018-10-27T18:39:00,2018-10-27T14:39:00,2.000,3026.58,36.01,36.18,37.35,844.49,846.40,203.133331,10.96,0.9510,257,0,13.321,1.90192,4.21,53164,0.866667,2.000000,2.000000,0.866667,2.000000,2.000000,1684431.625000,526487.500000,74597.531250,7109.666504,1733.266724,1140.666626
25:13:07,1540665570,2018-10-27T18:39:30,2018-10-27T14:39:30,2.000,3027.58,35.98,36.17,37.31,844.63,846.46,201.966660,10.61,0.9512,257,0,13.322,1.90367,4.21,53171,0.100000,0.433333,1.400000,0.100000,0.433333,1.400000,1684646.500000,526553.812500,74603.796875,7111.066895,1734.666626,1142.066650
25:13:37,1540665600,2018-10-27T18:40:00,2018-10-27T14:40:00,1.999,3028.58,35.94,36.14,37.25,844.61,846.47,201.366669,10.83,0.9513,257,0,13.321,1.90167,4.21,53178,0.200000,0.633333,0.966667,0.200000,0.633333,0.966667,1684918.125000,526639.562500,74613.664063,7111.666504,1735.000000,1142.400024
25:14:07,1540665630,2018-10-27T18:40:30,2018-10-27T14:40:30,1.999,3029.58,35.89,36.15,37.22,844.67,846.45,200.616669,10.84,0.9514,257,0,13.321,1.90317,4.21,53185,0.000000,1.433333,1.433333,0.000000,1.433333,1.433333,1685150.375000,526710.125000,74626.070313,7114.799805,1735.000000,1142.400024
25:14:37,1540665660,2018-10-27T18:41:00,2018-10-27T14:41:00,1.998,3030.57,35.85,36.08,37.20,844.69,846.29,199.899994,10.96,0.9514,257,0,13.322,1.90192,4.21,53191,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1685394.125000,526789.437500,74636.664063,7114.799805,1735.000000,1142.400024
25:15:07,1540665690,2018-10-27T18:41:30,2018-10-27T14:41:30,1.999,3031.57,35.81,36.06,37.12,844.66,846.27,198.483337,11.65,0.9513,257,0,13.322,1.90068,4.21,53198,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1685694.875000,526885.750000,74650.132813,7114.866699,1735.000000,1142.400024
25:15:37,1540665720,2018-10-27T18:42:00,2018-10-27T14:42:00,1.996,3032.57,35.77,36.03,37.12,844.59,846.27,203.800003,11.44,0.9515,257,0,13.320,1.90192,4.21,53204,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1685945.125000,526962.562500,74658.398438,7116.466797,1735.000000,1142.400024
25:16:07,1540665750,2018-10-27T18:42:30,2018-10-27T14:42:30,1.996,3033.57,35.73,36.01,37.03,844.57,846.28,203.283340,10.94,0.9517,257,0,13.320,1.89397,4.21,53210,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1686242.625000,527054.687500,74668.531250,7116.466797,1735.000000,1142.400024
25:16:37,1540665780,2018-10-27T18:43:00,2018-10-27T14:43:00,1.996,3034.57,35.69,36.00,36.99,844.52,846.34,200.066666,10.80,0.9520,257,0,13.319,1.89968,4.21,53217,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1686411.750000,527107.750000,74676.000000,7116.466797,1735.000000,1142.400024
25:17:07,1540665810,2018-10-27T18:43:30,2018-10-27T14:43:30,1.996,3035.56,35.66,35.97,36.96,844.58,846.26,200.533340,10.94,0.9519,257,0,13.319,1.89595,4.21,53223,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1686623.625000,527167.937500,74678.734375,7116.466797,1735.000000,1142.400024
25:17:37,1540665840,2018-10-27T18:44:00,2018-10-27T14:44:00,1.995,3036.56,35.62,35.92,36.96,844.67,846.33,201.066666,10.92,0.9522,257,0,13.319,1.89943,4.21,53229,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1686805.875000,527223.500000,74684.867188,7116.466797,1735.000000,1142.400024
25:18:07,1540665870,2018-10-27T18:44:30,2018-10-27T14:44:30,1.995,3037.56,35.59,35.87,36.89,844.62,846.25,203.783340,11.07,0.9521,257,0,13.317,1.89546,4.21,53234,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,1687005.750000,527279.562500,74692.734375,7116.466797,1735.000000,1142.400024
25:18:37,1540665900,2018-10-27T18:45:00,2018-10-27T14:45:00,1.995,3038.56,35.55,35.86,36.87,844.65,846.20,198.649994,10.94,0.9522,257,0,13.317,1.90317,4.21,53240,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1687297.125000,527364.250000,74701.929688,7117.666504,1735.000000,1142.400024
25:19:07,1540665930,2018-10-27T18:45:30,2018-10-27T14:45:30,1.999,3039.56,35.53,35.84,36.83,844.68,846.29,197.600006,10.88,0.9524,257,0,13.316,1.90516,4.21,53246,0.100000,1.500000,2.900000,0.100000,1.500000,2.900000,1687502.625000,527425.687500,74721.468750,7122.866699,1736.733276,1144.133301
25:19:37,1540665960,2018-10-27T18:46:00,2018-10-27T14:46:00,1.998,3040.55,35.51,35.83,36.78,844.67,846.21,196.983337,10.96,0.9524,257,0,13.317,1.90292,4.21,53251,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,1687688.250000,527485.187500,74736.929688,7127.533203,1736.733276,1144.133301
25:20:07,1540665990,2018-10-27T18:46:30,2018-10-27T14:46:30,1.999,3041.55,35.48,35.80,36.83,844.50,846.18,196.116669,11.03,0.9524,257,0,13.317,1.90217,4.21,53257,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1687867.625000,527542.500000,74747.664063,7128.533203,1736.733276,1144.133301
25:20:37,1540666020,2018-10-27T18:47:00,2018-10-27T14:47:00,1.997,3042.55,35.48,35.79,36.81,844.59,846.24,200.399994,10.91,0.9525,257,0,13.314,1.90217,4.21,53262,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,1688079.125000,527610.437500,74757.867188,7129.533203,1736.733276,1144.133301
25:21:07,1540666050,2018-10-27T18:47:30,2018-10-27T14:47:30,1.997,3043.55,35.48,35.76,36.72,844.75,846.41,199.366669,10.97,0.9527,257,0,13.315,1.90566,4.21,53267,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1688329.250000,527689.375000,74766.468750,7130.333496,1736.733276,1144.133301
25:21:37,1540666080,2018-10-27T18:48:00,2018-10-27T14:48:00,1.998,3044.54,35.48,35.75,36.76,844.64,846.35,197.100006,10.71,0.9527,257,0,13.315,1.91040,4.21,53272,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1688469.250000,527733.250000,74777.664063,7131.866699,1736.733276,1144.133301
25:22:07,1540666110,2018-10-27T18:48:30,2018-10-27T14:48:30,1.998,3045.54,35.49,35.73,36.76,844.58,846.18,198.616669,10.71,0.9525,257,0,13.316,1.90292,4.21,53277,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1688631.250000,527784.625000,74787.335938,7131.866699,1736.733276,1144.133301
25:22:37,1540666140,2018-10-27T18:49:00,2018-10-27T14:49:00,1.998,3046.54,35.52,35.68,36.76,844.55,846.29,198.899994,10.71,0.9525,257,0,13.314,1.89993,4.21,53282,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1688800.375000,527836.250000,74796.664063,7131.866699,1736.733276,1144.133301
25:23:07,1540666170,2018-10-27T18:49:30,2018-10-27T14:49:30,1.999,3047.54,35.53,35.68,36.78,844.66,846.32,197.633331,10.71,0.9525,257,0,13.313,1.90591,4.21,53287,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1688950.000000,527881.562500,74806.203125,7131.866699,1736.733276,1144.133301
25:23:37,1540666200,2018-10-27T18:50:00,2018-10-27T14:50:00,1.997,3048.54,35.56,35.68,36.84,844.54,846.45,201.266663,10.71,0.9525,257,0,13.314,1.90292,4.21,53292,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1689120.750000,527938.187500,74810.265625,7133.600098,1736.733276,1144.133301
25:24:07,1540666230,2018-10-27T18:50:30,2018-10-27T14:50:30,1.998,3049.54,35.56,35.68,36.81,844.52,846.39,200.616669,10.68,0.9525,257,0,13.314,1.90267,4.21,53296,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1689302.125000,527995.687500,74817.664063,7133.600098,1736.733276,1144.133301
25:24:37,1540666260,2018-10-27T18:51:00,2018-10-27T14:51:00,1.999,3050.54,35.59,35.70,36.84,844.65,846.42,199.433334,10.60,0.9524,257,0,13.313,1.90790,4.21,53301,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1689473.125000,528050.562500,74823.796875,7135.266602,1736.733276,1144.133301
25:25:07,1540666290,2018-10-27T18:51:30,2018-10-27T14:51:30,1.999,3051.53,35.62,35.73,36.87,844.62,846.58,196.850006,11.09,0.9524,257,0,13.314,1.90690,4.21,53305,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1689645.375000,528105.625000,74834.398438,7135.266602,1736.733276,1144.133301
25:25:37,1540666320,2018-10-27T18:52:00,2018-10-27T14:52:00,2.000,3052.53,35.64,35.73,36.90,844.64,846.52,199.750000,10.92,0.9523,257,0,13.314,1.90292,4.21,53310,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,1689834.625000,528166.250000,74844.468750,7135.266602,1736.733276,1144.133301
25:26:07,1540666350,2018-10-27T18:52:30,2018-10-27T14:52:30,1.999,3053.53,35.67,35.73,36.94,844.61,846.60,198.683334,10.83,0.9523,257,0,13.316,1.90466,4.21,53314,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,1690083.500000,528247.500000,74858.601563,7135.266602,1736.733276,1144.133301
25:26:37,1540666380,2018-10-27T18:53:00,2018-10-27T14:53:00,2.001,3054.53,35.70,35.67,36.94,844.55,846.53,201.949997,10.75,0.9522,257,0,13.314,1.90416,4.21,53318,0.033333,0.633333,2.866667,0.033333,0.633333,2.866667,1690305.875000,528319.750000,74869.070313,7138.333496,1739.800049,1145.866699
25:27:07,1540666410,2018-10-27T18:53:30,2018-10-27T14:53:30,2.003,3055.54,35.72,35.73,37.01,844.65,846.73,196.083328,11.23,0.9522,257,0,13.313,1.90840,4.21,53322,0.433333,0.466667,0.666667,0.433333,0.466667,0.666667,1690514.875000,528388.937500,74882.000000,7138.733398,1740.199951,1145.866699
25:27:37,1540666440,2018-10-27T18:54:00,2018-10-27T14:54:00,2.001,3056.54,35.76,35.76,37.06,844.56,846.61,198.250000,11.69,0.9518,257,0,13.315,1.90965,4.21,53326,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1690708.250000,528451.375000,74887.468750,7138.733398,1740.199951,1145.866699
25:28:07,1540666470,2018-10-27T18:54:30,2018-10-27T14:54:30,2.003,3057.54,35.79,35.79,37.04,844.61,846.61,196.733337,10.97,0.9519,257,0,13.313,1.91164,4.21,53330,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,1690938.375000,528520.875000,74897.265625,7138.733398,1740.199951,1145.866699
25:28:37,1540666500,2018-10-27T18:55:00,2018-10-27T14:55:00,2.001,3058.54,35.80,35.81,37.07,844.53,846.61,203.199997,11.18,0.9518,257,0,13.316,1.90068,4.21,53334,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,1691111.250000,528574.750000,74901.867188,7138.733398,1740.199951,1145.866699
25:29:07,1540666530,2018-10-27T18:55:30,2018-10-27T14:55:30,2.001,3059.54,35.82,35.81,37.10,844.44,846.44,199.100006,10.77,0.9517,257,0,13.316,1.90840,4.21,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691207.250000,528605.500000,74905.531250,7139.200195,1740.199951,1145.866699
25:29:37,1540666560,2018-10-27T18:56:00,2018-10-27T14:56:00,2.001,3060.54,35.82,35.81,37.10,844.47,846.55,201.866669,10.98,0.9517,257,0,13.316,1.89745,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691302.000000,528633.625000,74908.265625,7140.466797,1740.199951,1145.866699
25:30:07,1540666590,2018-10-27T18:56:30,2018-10-27T14:56:30,1.997,3061.54,35.84,35.84,37.12,844.58,846.60,200.366669,11.00,0.9517,257,0,13.316,1.90317,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691363.500000,528653.312500,74908.601563,7140.466797,1740.199951,1145.866699
25:30:37,1540666620,2018-10-27T18:57:00,2018-10-27T14:57:00,1.997,3062.54,35.85,35.85,37.12,844.50,846.57,206.066666,10.83,0.9517,257,0,13.316,1.89347,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691417.625000,528671.375000,74910.000000,7140.466797,1740.199951,1145.866699
25:31:07,1540666650,2018-10-27T18:57:30,2018-10-27T14:57:30,1.997,3063.54,35.85,35.81,37.16,844.36,846.63,203.949997,11.11,0.9517,257,0,13.318,1.89993,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691478.000000,528690.625000,74910.000000,7140.466797,1740.199951,1145.866699
25:31:37,1540666680,2018-10-27T18:58:00,2018-10-27T14:58:00,1.996,3064.54,35.84,35.81,37.16,844.52,846.57,201.933334,10.78,0.9518,257,0,13.317,1.90566,4.21,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691528.375000,528706.625000,74911.468750,7140.466797,1740.199951,1145.866699
25:32:07,1540666710,2018-10-27T18:58:30,2018-10-27T14:58:30,2.000,3065.54,35.84,35.82,37.14,844.44,846.43,200.050003,10.60,0.9516,257,0,13.316,1.90391,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691587.750000,528726.437500,74916.000000,7140.466797,1740.199951,1145.866699
25:32:37,1540666740,2018-10-27T18:59:00,2018-10-27T14:59:00,1.999,3066.54,35.84,35.83,37.15,844.58,846.49,201.266663,10.67,0.9517,257,0,13.316,1.90541,4.21,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691677.875000,528755.062500,74921.468750,7140.466797,1740.199951,1145.866699
25:33:07,1540666770,2018-10-27T18:59:30,2018-10-27T14:59:30,1.998,3067.54,35.83,35.83,37.13,844.47,846.57,202.666672,10.96,0.9517,257,0,13.312,1.90317,4.15,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691708.000000,528764.750000,74922.132813,7140.466797,1740.199951,1145.866699
25:33:37,1540666800,2018-10-27T19:00:00,2018-10-27T15:00:00,1.994,3068.53,35.82,35.70,37.12,844.61,846.69,199.316666,11.20,0.9518,257,0,13.309,1.89993,4.15,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691770.375000,528785.562500,74923.398438,7140.466797,1740.199951,1145.866699
25:34:07,1540666830,2018-10-27T19:00:30,2018-10-27T15:00:30,1.998,3069.53,35.82,35.55,37.12,844.50,847.02,202.550003,10.69,0.9523,257,0,13.307,1.89397,4.15,53336,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1691836.750000,528807.687500,74927.070313,7142.133301,1741.866699,1147.533325
25:34:37,1540666860,2018-10-27T19:01:00,2018-10-27T15:01:00,1.995,3070.53,35.79,35.41,37.08,844.42,847.03,199.483337,10.41,0.9525,257,0,13.305,1.90217,4.15,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691893.125000,528825.250000,74927.265625,7142.133301,1741.866699,1147.533325
25:35:07,1540666890,2018-10-27T19:01:30,2018-10-27T15:01:30,1.995,3071.53,35.76,35.29,37.08,844.54,847.38,200.600006,10.99,0.9529,257,0,13.304,1.90068,4.14,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1691948.250000,528843.187500,74930.070313,7142.133301,1741.866699,1147.533325
25:35:37,1540666920,2018-10-27T19:02:00,2018-10-27T15:02:00,1.993,3072.52,35.75,35.19,37.04,844.59,847.46,204.716660,10.76,0.9531,257,0,13.304,1.89074,4.14,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692021.375000,528867.125000,74933.398438,7142.133301,1741.866699,1147.533325
25:36:07,1540666950,2018-10-27T19:02:30,2018-10-27T15:02:30,1.988,3073.52,35.70,35.10,37.02,844.66,847.65,204.550003,10.94,0.9534,256,0,13.302,1.89074,4.14,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692089.875000,528888.562500,74934.398438,7142.133301,1741.866699,1147.533325
25:36:37,1540666980,2018-10-27T19:03:00,2018-10-27T15:03:00,1.990,3074.51,35.67,35.00,36.96,844.56,847.61,202.600006,10.58,0.9535,256,0,13.324,1.89919,4.14,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692176.000000,528915.312500,74942.734375,7142.133301,1741.866699,1147.533325
25:37:07,1540667010,2018-10-27T19:03:30,2018-10-27T15:03:30,1.992,3075.51,35.64,34.92,36.97,844.47,847.70,203.666672,10.48,0.9537,256,0,13.322,1.89794,4.14,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692256.250000,528939.187500,74947.132813,7142.133301,1741.866699,1147.533325
25:37:37,1540667040,2018-10-27T19:04:00,2018-10-27T15:04:00,1.975,3076.49,35.63,34.84,36.94,844.45,847.88,222.783340,10.58,0.9540,253,0,13.324,1.86825,4.13,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692300.000000,528952.375000,74947.734375,7142.133301,1741.866699,1147.533325
25:38:07,1540667070,2018-10-27T19:04:30,2018-10-27T15:04:30,1.999,3077.49,35.57,34.75,36.92,844.46,847.69,204.699997,10.59,0.9539,253,0,13.392,1.91414,4.14,53217,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,1692392.000000,528981.625000,74955.265625,7143.799805,1743.400024,1149.066650
25:38:37,1540667100,2018-10-27T19:05:00,2018-10-27T15:05:00,2.001,3078.49,35.53,34.71,36.87,844.41,847.61,200.600006,10.80,0.9539,253,0,13.390,1.91514,4.14,53202,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1692459.500000,529003.250000,74958.531250,7145.600098,1743.599976,1149.266724
25:39:07,1540667130,2018-10-27T19:05:30,2018-10-27T15:05:30,1.997,3079.49,35.50,34.66,36.83,844.17,847.73,210.750000,10.73,0.9542,253,0,13.388,1.89347,4.13,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692501.250000,529017.187500,74959.664063,7145.600098,1743.599976,1149.266724
25:39:37,1540667160,2018-10-27T19:06:00,2018-10-27T15:06:00,1.998,3080.49,35.45,34.59,36.80,844.45,847.74,205.933334,10.73,0.9543,253,0,13.389,1.91114,4.13,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692547.750000,529032.687500,74960.929688,7145.600098,1743.599976,1149.266724
25:40:07,1540667190,2018-10-27T19:06:30,2018-10-27T15:06:30,2.000,3081.49,35.41,34.53,36.79,844.51,847.75,207.083328,10.81,0.9545,253,0,13.387,1.90367,4.13,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692608.375000,529052.375000,74965.335938,7145.666504,1743.599976,1149.266724
25:40:37,1540667220,2018-10-27T19:07:00,2018-10-27T15:07:00,2.000,3082.49,35.39,34.51,36.71,844.41,847.78,208.066666,10.85,0.9546,253,0,13.386,1.90342,4.13,53142,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1692686.000000,529075.812500,74973.929688,7147.333496,1743.599976,1149.266724
25:41:07,1540667250,2018-10-27T19:07:30,2018-10-27T15:07:30,1.999,3083.49,35.37,34.43,36.69,844.52,847.86,208.533340,11.17,0.9546,253,0,13.386,1.90915,4.12,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692759.500000,529097.250000,74975.335938,7147.333496,1743.599976,1149.266724
25:41:37,1540667280,2018-10-27T19:08:00,2018-10-27T15:08:00,1.992,3084.49,35.33,34.38,36.69,844.45,847.84,205.733337,11.01,0.9548,253,0,13.387,1.90715,4.13,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692807.625000,529110.125000,74975.335938,7147.333496,1743.599976,1149.266724
25:42:07,1540667310,2018-10-27T19:08:30,2018-10-27T15:08:30,1.999,3085.49,35.29,34.36,36.61,844.40,847.85,198.483337,10.85,0.9550,253,0,13.384,1.91264,4.12,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1692883.750000,529133.375000,74978.132813,7148.399902,1743.599976,1149.266724
25:42:37,1540667340,2018-10-27T19:09:00,2018-10-27T15:09:00,2.003,3086.49,35.27,34.32,36.58,844.40,847.91,207.733337,10.96,0.9551,253,0,13.384,1.90142,4.12,53082,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1692984.375000,529164.437500,74984.000000,7150.733398,1743.599976,1149.266724
25:43:07,1540667370,2018-10-27T19:09:30,2018-10-27T15:09:30,1.999,3087.49,35.24,34.27,36.60,844.27,847.86,209.816666,11.07,0.9551,253,0,13.383,1.90466,4.13,53067,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1693081.625000,529196.687500,74994.867188,7150.733398,1743.599976,1149.266724
25:43:37,1540667400,2018-10-27T19:10:00,2018-10-27T15:10:00,1.996,3088.49,35.20,34.24,36.53,844.36,847.81,202.133331,11.41,0.9551,253,0,13.383,1.90566,4.12,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693154.750000,529219.562500,75000.601563,7150.733398,1743.599976,1149.266724
25:44:07,1540667430,2018-10-27T19:10:30,2018-10-27T15:10:30,1.997,3089.49,35.18,34.23,36.53,844.40,847.76,206.116669,11.45,0.9551,253,0,13.384,1.90416,4.12,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693216.000000,529238.562500,75001.132813,7150.733398,1743.599976,1149.266724
25:44:37,1540667460,2018-10-27T19:11:00,2018-10-27T15:11:00,2.000,3090.49,35.15,34.17,36.49,844.40,847.79,203.116669,11.32,0.9552,253,0,13.384,1.91139,4.12,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693295.250000,529264.625000,75001.601563,7150.733398,1743.599976,1149.266724
25:45:07,1540667490,2018-10-27T19:11:30,2018-10-27T15:11:30,2.000,3091.49,35.13,34.16,36.47,844.32,847.80,201.350006,11.38,0.9553,253,0,13.382,1.91689,4.12,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693359.250000,529285.937500,75003.531250,7150.733398,1743.599976,1149.266724
25:45:37,1540667520,2018-10-27T19:12:00,2018-10-27T15:12:00,1.997,3092.49,35.12,34.16,36.47,844.46,847.82,209.483337,11.32,0.9554,253,0,13.381,1.90242,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693425.625000,529307.562500,75006.132813,7150.733398,1743.599976,1149.266724
25:46:07,1540667550,2018-10-27T19:12:30,2018-10-27T15:12:30,1.998,3093.48,35.10,34.10,36.46,844.41,847.81,203.433334,11.19,0.9554,253,0,13.383,1.90715,4.12,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693490.125000,529326.250000,75011.664063,7150.733398,1743.599976,1149.266724
25:46:37,1540667580,2018-10-27T19:13:00,2018-10-27T15:13:00,1.995,3094.48,35.08,34.09,36.40,844.49,847.86,203.616669,11.41,0.9555,253,0,13.383,1.91164,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693538.875000,529340.687500,75014.601563,7150.733398,1743.599976,1149.266724
25:47:07,1540667610,2018-10-27T19:13:30,2018-10-27T15:13:30,1.997,3095.48,35.06,34.06,36.40,844.47,847.72,203.399994,11.36,0.9554,253,0,13.383,1.91064,4.12,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693601.625000,529361.187500,75015.734375,7150.733398,1743.599976,1149.266724
25:47:37,1540667640,2018-10-27T19:14:00,2018-10-27T15:14:00,1.997,3096.48,35.06,34.05,36.39,844.30,847.72,202.633331,11.17,0.9555,253,0,13.382,1.91089,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1693675.625000,529384.562500,75021.734375,7150.733398,1743.599976,1149.266724
25:48:07,1540667670,2018-10-27T19:14:30,2018-10-27T15:14:30,1.999,3097.48,35.05,34.04,36.35,844.26,847.81,211.883331,11.02,0.9557,253,0,13.381,1.89968,4.12,52917,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1693752.500000,529410.250000,75027.601563,7152.133301,1743.599976,1149.266724
25:48:37,1540667700,2018-10-27T19:15:00,2018-10-27T15:15:00,1.987,3098.47,35.04,34.02,36.35,844.37,847.78,207.766663,11.00,0.9557,253,0,13.379,1.90416,4.12,52901,0.000000,0.066667,0.700000,0.000000,0.066667,0.700000,1693805.125000,529427.687500,75031.000000,7154.533203,1745.666626,1149.866699
25:49:07,1540667730,2018-10-27T19:15:30,2018-10-27T15:15:30,1.980,3099.46,35.00,33.98,36.34,844.21,847.79,209.966660,11.05,0.9558,252,0,13.381,1.90118,4.12,52886,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1693845.875000,529441.312500,75032.664063,7156.200195,1746.933350,1150.933350
25:49:37,1540667760,2018-10-27T19:16:00,2018-10-27T15:16:00,1.986,3100.45,34.98,33.98,36.33,844.38,848.02,226.166672,11.27,0.9561,249,0,13.401,1.87392,4.12,52871,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1693892.375000,529455.125000,75034.664063,7158.200195,1747.599976,1151.599976
25:50:07,1540667790,2018-10-27T19:16:30,2018-10-27T15:16:30,1.998,3101.45,34.96,33.98,36.28,844.16,847.85,216.699997,11.08,0.9560,249,0,13.475,1.91489,4.11,52856,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1693928.250000,529465.375000,75036.867188,7159.266602,1748.666626,1152.666626
25:50:37,1540667820,2018-10-27T19:17:00,2018-10-27T15:17:00,1.982,3102.44,34.93,33.96,36.29,844.25,848.00,236.750000,10.94,0.9563,246,0,13.474,1.87911,4.11,52841,0.000000,0.266667,0.966667,0.000000,0.266667,0.966667,1693985.375000,529484.375000,75045.867188,7161.533203,1748.666626,1152.666626
25:51:07,1540667850,2018-10-27T19:17:30,2018-10-27T15:17:30,2.007,3103.45,34.89,33.91,36.24,844.25,847.79,225.733337,11.14,0.9561,246,0,13.547,1.90292,4.11,52826,0.000000,0.366667,0.933333,0.000000,0.366667,0.933333,1694090.000000,529519.250000,75054.070313,7163.933105,1749.800049,1152.666626
25:51:37,1540667880,2018-10-27T19:18:00,2018-10-27T15:18:00,2.003,3104.45,34.85,33.90,36.19,844.15,847.76,234.333328,11.03,0.9562,246,0,13.544,1.89769,4.11,52810,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1694178.375000,529547.250000,75058.070313,7164.466797,1750.333374,1152.666626
25:52:07,1540667910,2018-10-27T19:18:30,2018-10-27T15:18:30,2.001,3105.45,34.81,33.82,36.17,844.22,847.83,214.416672,11.28,0.9564,246,0,13.546,1.92465,4.11,52795,0.000000,0.600000,2.033333,0.000000,0.600000,2.033333,1694302.375000,529587.687500,75069.468750,7168.733398,1752.199951,1154.533325
25:52:37,1540667940,2018-10-27T19:19:00,2018-10-27T15:19:00,2.022,3106.46,34.74,33.80,36.11,844.25,847.61,209.899994,11.05,0.9564,248,0,13.544,1.93620,4.11,52779,0.000000,0.266667,1.366667,0.000000,0.266667,1.366667,1694435.500000,529630.937500,75080.265625,7171.333496,1753.733276,1156.066650
25:53:07,1540667970,2018-10-27T19:19:30,2018-10-27T15:19:30,1.998,3107.46,34.70,33.75,36.07,844.26,847.64,217.100006,11.31,0.9565,248,0,13.497,1.91414,4.11,52764,0.466667,0.700000,2.200000,0.466667,0.700000,2.200000,1694654.375000,529701.312500,75090.468750,7173.066895,1755.466675,1157.800049
25:53:37,1540668000,2018-10-27T19:20:00,2018-10-27T15:20:00,1.993,3108.45,34.65,33.76,35.97,844.36,847.83,222.266663,10.96,0.9570,248,0,13.496,1.90416,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694710.000000,529717.500000,75091.398438,7173.066895,1755.466675,1157.800049
25:54:07,1540668030,2018-10-27T19:20:30,2018-10-27T15:20:30,1.989,3109.45,34.59,33.69,35.97,844.09,847.73,226.800003,10.92,0.9571,246,0,13.495,1.89273,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694780.000000,529740.625000,75095.601563,7173.066895,1755.466675,1157.800049
25:54:37,1540668060,2018-10-27T19:21:00,2018-10-27T15:21:00,2.008,3110.45,34.53,33.64,35.92,844.24,847.62,212.833328,10.97,0.9571,246,0,13.542,1.92716,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694864.750000,529768.875000,75101.664063,7173.066895,1755.466675,1157.800049
25:55:07,1540668090,2018-10-27T19:21:30,2018-10-27T15:21:30,2.020,3111.46,34.48,33.82,35.85,844.14,847.21,212.316666,11.26,0.9568,248,0,13.553,1.93444,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1694917.375000,529785.125000,75105.468750,7173.066895,1755.466675,1157.800049
25:55:37,1540668120,2018-10-27T19:22:00,2018-10-27T15:22:00,2.006,3112.47,34.45,34.13,35.79,844.11,846.68,223.550003,11.21,0.9563,248,0,13.509,1.90840,4.21,52750,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,1695069.250000,529832.312500,75125.601563,7173.799805,1755.466675,1157.800049
25:56:07,1540668150,2018-10-27T19:22:30,2018-10-27T15:22:30,2.012,3113.47,34.43,34.36,35.76,844.20,846.43,217.949997,11.30,0.9560,248,0,13.512,1.91889,4.21,52766,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1695128.375000,529852.062500,75132.070313,7173.799805,1755.466675,1157.800049
25:56:37,1540668180,2018-10-27T19:23:00,2018-10-27T15:23:00,2.011,3114.48,34.43,34.55,35.78,844.26,846.10,211.649994,11.44,0.9556,249,0,13.514,1.92415,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695178.875000,529868.937500,75135.734375,7175.600098,1755.466675,1157.800049
25:57:07,1540668210,2018-10-27T19:23:30,2018-10-27T15:23:30,2.008,3115.48,34.42,34.70,35.78,844.07,845.88,210.566666,11.55,0.9554,249,0,13.492,1.92565,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695326.375000,529912.062500,75136.531250,7175.600098,1755.466675,1157.800049
25:57:37,1540668240,2018-10-27T19:24:00,2018-10-27T15:24:00,2.013,3116.49,34.42,34.82,35.72,844.15,845.63,217.716660,11.41,0.9551,249,0,13.494,1.90840,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695415.625000,529940.000000,75139.601563,7175.600098,1755.466675,1157.800049
25:58:07,1540668270,2018-10-27T19:24:30,2018-10-27T15:24:30,2.019,3117.50,34.43,34.93,35.76,844.20,845.57,210.149994,11.86,0.9549,250,0,13.496,1.92390,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695482.625000,529962.312500,75143.398438,7175.600098,1755.466675,1157.800049
25:58:37,1540668300,2018-10-27T19:25:00,2018-10-27T15:25:00,2.016,3118.51,34.42,35.01,35.76,844.15,845.57,205.800003,11.92,0.9550,251,0,13.472,1.92565,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695556.750000,529987.062500,75148.070313,7175.600098,1755.466675,1157.800049
25:59:07,1540668330,2018-10-27T19:25:30,2018-10-27T15:25:30,2.005,3119.51,34.44,35.10,35.77,844.17,845.54,217.300003,11.65,0.9549,251,0,13.450,1.90466,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695581.375000,529995.250000,75149.531250,7175.600098,1755.466675,1157.800049
25:59:37,1540668360,2018-10-27T19:26:00,2018-10-27T15:26:00,2.001,3120.51,34.47,35.14,35.79,844.19,845.45,211.199997,11.75,0.9547,251,0,13.450,1.90865,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695606.125000,530003.562500,75150.335938,7175.933105,1755.466675,1157.800049
26:00:07,1540668390,2018-10-27T19:26:30,2018-10-27T15:26:30,2.007,3121.51,34.48,35.20,35.81,844.22,845.45,209.983337,11.64,0.9547,251,0,13.451,1.91739,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695637.875000,530014.062500,75152.000000,7177.333496,1755.466675,1157.800049
26:00:37,1540668420,2018-10-27T19:27:00,2018-10-27T15:27:00,2.008,3122.52,34.52,35.25,35.80,844.41,845.55,206.966660,11.63,0.9547,251,0,13.452,1.92139,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695700.750000,530035.062500,75154.335938,7177.333496,1755.466675,1157.800049
26:01:07,1540668450,2018-10-27T19:27:30,2018-10-27T15:27:30,2.015,3123.53,34.53,35.28,35.81,844.30,845.50,210.166672,11.63,0.9546,251,0,13.449,1.91589,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1695764.500000,530053.875000,75156.265625,7177.333496,1755.466675,1157.800049
26:01:37,1540668480,2018-10-27T19:28:00,2018-10-27T15:28:00,2.006,3124.53,34.54,35.34,35.83,844.16,845.16,207.649994,11.24,0.9543,251,0,13.453,1.91739,4.21,52914,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1695961.125000,530114.625000,75167.335938,7178.600098,1755.466675,1157.800049
26:02:07,1540668510,2018-10-27T19:28:30,2018-10-27T15:28:30,2.008,3125.53,34.57,35.38,35.88,844.28,845.26,210.333328,11.35,0.9542,251,0,13.453,1.92239,4.21,52926,4.633333,7.466667,7.466667,4.633333,7.466667,7.466667,1696900.500000,530405.687500,75208.734375,7179.666504,1755.466675,1157.800049
26:02:37,1540668540,2018-10-27T19:29:00,2018-10-27T15:29:00,2.007,3126.53,34.56,35.40,35.88,844.13,845.26,206.166672,11.97,0.9541,251,0,13.453,1.92139,4.21,52937,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1697015.375000,530440.625000,75215.531250,7179.666504,1755.466675,1157.800049
26:03:07,1540668570,2018-10-27T19:29:30,2018-10-27T15:29:30,2.011,3127.54,34.57,35.43,35.86,844.23,845.15,205.500000,11.38,0.9541,252,0,13.453,1.92114,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697078.250000,530459.687500,75217.203125,7179.666504,1755.466675,1157.800049
26:03:37,1540668600,2018-10-27T19:30:00,2018-10-27T15:30:00,2.009,3128.54,34.59,35.41,35.90,844.25,845.15,207.600006,11.52,0.9540,252,0,13.428,1.91639,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697144.625000,530481.812500,75218.796875,7179.666504,1755.466675,1157.800049
26:04:07,1540668630,2018-10-27T19:30:30,2018-10-27T15:30:30,2.006,3129.55,34.60,35.42,35.90,844.31,845.23,205.649994,11.54,0.9541,252,0,13.429,1.92064,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697215.500000,530504.812500,75224.070313,7179.666504,1755.466675,1157.800049
26:04:37,1540668660,2018-10-27T19:31:00,2018-10-27T15:31:00,2.005,3130.55,34.63,35.46,35.94,844.28,845.36,213.750000,11.37,0.9542,252,0,13.431,1.90292,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697282.625000,530524.250000,75227.601563,7179.666504,1755.466675,1157.800049
26:05:07,1540668690,2018-10-27T19:31:30,2018-10-27T15:31:30,1.998,3131.55,34.64,35.48,35.92,844.14,845.14,215.466660,11.04,0.9540,252,0,13.429,1.90765,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697321.500000,530535.562500,75227.601563,7179.666504,1755.466675,1157.800049
26:05:37,1540668720,2018-10-27T19:32:00,2018-10-27T15:32:00,1.990,3132.54,34.64,35.43,35.92,844.11,845.25,221.966660,11.15,0.9541,252,0,13.429,1.89695,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697359.375000,530547.937500,75229.203125,7179.666504,1755.466675,1157.800049
26:06:07,1540668750,2018-10-27T19:32:30,2018-10-27T15:32:30,1.989,3133.54,34.64,35.46,35.94,844.25,845.22,214.649994,11.11,0.9540,252,0,13.429,1.90715,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697418.250000,530566.125000,75234.070313,7179.666504,1755.466675,1157.800049
26:06:37,1540668780,2018-10-27T19:33:00,2018-10-27T15:33:00,1.981,3134.53,34.63,35.44,35.92,844.25,845.36,232.199997,11.19,0.9542,249,0,13.430,1.87096,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697463.375000,530581.125000,75239.796875,7179.666504,1755.466675,1157.800049
26:07:07,1540668810,2018-10-27T19:33:30,2018-10-27T15:33:30,2.005,3135.53,34.59,35.41,35.92,844.14,845.34,219.183334,11.02,0.9543,249,0,13.500,1.90740,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697486.125000,530588.687500,75241.132813,7179.666504,1755.466675,1157.800049
26:07:37,1540668840,2018-10-27T19:34:00,2018-10-27T15:34:00,1.998,3136.53,34.58,35.36,35.90,844.29,845.37,206.816666,11.12,0.9544,249,0,13.500,1.92992,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697523.750000,530601.250000,75244.398438,7179.666504,1755.466675,1157.800049
26:08:07,1540668870,2018-10-27T19:34:30,2018-10-27T15:34:30,1.999,3137.53,34.56,35.31,35.90,844.13,845.37,221.466660,11.27,0.9544,249,0,13.500,1.91064,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697552.625000,530608.250000,75247.734375,7179.666504,1755.466675,1157.800049
26:08:37,1540668900,2018-10-27T19:35:00,2018-10-27T15:35:00,2.000,3138.53,34.51,35.27,35.83,843.83,845.30,245.199997,11.15,0.9545,249,0,13.497,1.86874,4.21,53061,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1697601.500000,530623.687500,75253.601563,7183.133301,1755.466675,1157.800049
26:09:07,1540668930,2018-10-27T19:35:30,2018-10-27T15:35:30,1.999,3139.53,34.47,35.25,35.80,844.08,845.37,216.216660,11.21,0.9547,249,0,13.497,1.91664,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697654.250000,530641.312500,75255.265625,7183.133301,1755.466675,1157.800049
26:09:37,1540668960,2018-10-27T19:36:00,2018-10-27T15:36:00,2.011,3140.53,34.44,35.21,35.78,844.26,845.23,208.850006,11.22,0.9547,250,0,13.497,1.92590,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697733.500000,530667.687500,75257.929688,7183.133301,1755.466675,1157.800049
26:10:07,1540668990,2018-10-27T19:36:30,2018-10-27T15:36:30,1.997,3141.53,34.40,35.18,35.74,844.07,845.43,208.133331,11.21,0.9550,250,0,13.473,1.91764,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697783.875000,530683.062500,75261.929688,7183.133301,1755.466675,1157.800049
26:10:37,1540669020,2018-10-27T19:37:00,2018-10-27T15:37:00,2.001,3142.53,34.37,35.12,35.72,844.22,845.39,214.083328,11.08,0.9551,250,0,13.469,1.91864,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697830.250000,530698.250000,75262.000000,7183.133301,1755.466675,1157.800049
26:11:07,1540669050,2018-10-27T19:37:30,2018-10-27T15:37:30,1.994,3143.53,34.32,35.05,35.70,844.06,845.39,214.516663,11.05,0.9553,250,0,13.471,1.90142,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1697869.125000,530711.187500,75264.734375,7183.133301,1755.466675,1157.800049
26:11:37,1540669080,2018-10-27T19:38:00,2018-10-27T15:38:00,2.004,3144.53,34.28,35.02,35.61,844.15,845.34,212.333328,11.36,0.9553,250,0,13.468,1.91015,4.21,53113,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1697934.875000,530732.562500,75267.132813,7183.133301,1755.466675,1157.800049
26:12:07,1540669110,2018-10-27T19:38:30,2018-10-27T15:38:30,2.002,3145.53,34.24,34.98,35.60,844.16,845.24,210.183334,11.27,0.9553,250,0,13.469,1.91439,4.21,53121,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1698044.125000,530767.750000,75270.531250,7183.133301,1755.466675,1157.800049
26:12:37,1540669140,2018-10-27T19:39:00,2018-10-27T15:39:00,1.998,3146.53,34.21,34.93,35.54,844.13,845.33,209.733337,11.35,0.9555,250,0,13.468,1.91314,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698085.875000,530781.687500,75273.796875,7184.600098,1755.466675,1157.800049
26:13:07,1540669170,2018-10-27T19:39:30,2018-10-27T15:39:30,1.998,3147.53,34.18,34.87,35.51,844.22,845.42,210.766663,11.62,0.9556,250,0,13.469,1.91914,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698138.875000,530799.375000,75276.929688,7185.533203,1756.199951,1158.533325
26:13:37,1540669200,2018-10-27T19:40:00,2018-10-27T15:40:00,1.991,3148.53,34.14,34.85,35.49,844.01,845.59,221.983337,11.41,0.9560,250,0,13.467,1.88504,4.21,53145,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1698251.750000,530836.937500,75280.070313,7186.533203,1757.199951,1159.533325
26:14:07,1540669230,2018-10-27T19:40:30,2018-10-27T15:40:30,1.991,3149.52,34.11,34.80,35.44,844.02,845.40,226.916672,11.37,0.9559,250,0,13.467,1.88430,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698306.125000,530855.125000,75283.664063,7186.533203,1757.199951,1159.533325
26:14:37,1540669260,2018-10-27T19:41:00,2018-10-27T15:41:00,1.992,3150.52,34.08,34.79,35.42,844.32,845.35,217.133331,11.30,0.9560,250,0,13.466,1.90516,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698405.125000,530884.625000,75286.398438,7186.533203,1757.199951,1159.533325
26:15:07,1540669290,2018-10-27T19:41:30,2018-10-27T15:41:30,1.993,3151.52,34.05,34.71,35.39,844.09,845.47,220.699997,11.54,0.9561,250,0,13.466,1.89819,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698487.875000,530909.625000,75291.132813,7186.533203,1757.199951,1159.533325
26:15:37,1540669320,2018-10-27T19:42:00,2018-10-27T15:42:00,1.994,3152.51,34.03,34.69,35.37,844.25,845.42,208.733337,11.55,0.9561,250,0,13.465,1.91739,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698588.500000,530943.187500,75295.929688,7186.533203,1757.199951,1159.533325
26:16:07,1540669350,2018-10-27T19:42:30,2018-10-27T15:42:30,2.004,3153.51,34.01,34.65,35.35,844.09,845.45,203.816666,11.80,0.9562,250,0,13.465,1.92164,4.21,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1698645.125000,530962.062500,75301.664063,7186.533203,1757.199951,1159.533325
26:16:37,1540669380,2018-10-27T19:43:00,2018-10-27T15:43:00,2.009,3154.52,33.99,34.63,35.31,844.18,845.51,211.850006,11.84,0.9563,250,0,13.463,1.90740,4.21,53188,2.066667,2.833333,3.666667,2.066667,2.833333,3.666667,1699254.250000,531146.750000,75317.734375,7189.933105,1758.866699,1159.533325
26:17:07,1540669410,2018-10-27T19:43:30,2018-10-27T15:43:30,1.993,3155.52,33.99,34.62,35.31,844.18,845.54,232.766663,11.38,0.9564,250,0,13.465,1.87121,4.21,53195,0.433333,0.500000,0.533333,0.433333,0.500000,0.533333,1699447.375000,531206.937500,75326.734375,7190.000000,1758.933350,1159.533325
26:17:37,1540669440,2018-10-27T19:44:00,2018-10-27T15:44:00,1.997,3156.51,33.96,34.61,35.28,844.21,845.46,208.983337,11.41,0.9564,250,0,13.465,1.91114,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1699489.125000,531219.062500,75328.132813,7190.000000,1758.933350,1159.533325
26:18:07,1540669470,2018-10-27T19:44:30,2018-10-27T15:44:30,2.011,3157.52,33.97,34.60,35.23,844.26,845.40,203.616669,11.44,0.9563,251,0,13.464,1.92691,4.21,53208,14.733334,17.733334,18.033333,11.766666,15.600000,17.666666,1701979.375000,531982.687500,75388.296875,7192.200195,1759.466675,1159.533325
26:18:37,1540669500,2018-10-27T19:45:00,2018-10-27T15:45:00,2.004,3158.52,33.95,34.62,35.30,844.30,845.35,205.233337,11.42,0.9563,251,0,13.440,1.91639,4.21,53214,6.133333,9.600000,10.100000,5.966667,9.466666,10.100000,1703179.500000,532353.875000,75435.632813,7194.266602,1760.400024,1159.533325
26:19:07,1540669530,2018-10-27T19:45:30,2018-10-27T15:45:30,2.008,3159.53,33.96,34.61,35.26,844.26,845.38,206.366669,11.54,0.9563,251,0,13.439,1.92014,4.21,53220,1.733333,4.333333,4.333333,1.733333,4.333333,4.333333,1703660.500000,532502.875000,75466.367188,7197.866699,1760.400024,1159.533325
26:19:37,1540669560,2018-10-27T19:46:00,2018-10-27T15:46:00,1.999,3160.52,33.95,34.62,35.28,844.10,845.44,205.733337,11.43,0.9564,251,0,13.441,1.90616,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1703785.375000,532542.062500,75475.898438,7199.600098,1760.400024,1159.533325
26:20:07,1540669590,2018-10-27T19:46:30,2018-10-27T15:46:30,1.998,3161.52,33.96,34.59,35.28,844.32,845.46,208.983337,11.54,0.9564,251,0,13.439,1.90840,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1703855.500000,532565.125000,75477.703125,7199.600098,1760.400024,1159.533325
26:20:37,1540669620,2018-10-27T19:47:00,2018-10-27T15:47:00,2.007,3162.53,33.98,34.60,35.24,844.34,845.43,203.116669,11.42,0.9563,251,0,13.439,1.91614,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1703906.625000,532580.375000,75480.031250,7200.266602,1760.400024,1159.533325
26:21:07,1540669650,2018-10-27T19:47:30,2018-10-27T15:47:30,2.003,3163.53,34.01,34.64,35.28,844.26,845.48,209.449997,11.57,0.9563,251,0,13.438,1.91015,4.21,53244,33.533333,40.533333,40.533333,24.033333,31.133333,35.933334,1709356.875000,534251.750000,75631.968750,7204.399902,1760.400024,1159.533325
26:21:37,1540669680,2018-10-27T19:48:00,2018-10-27T15:48:00,2.005,3164.53,34.02,34.64,35.30,844.17,845.53,204.550003,11.45,0.9563,251,0,13.440,1.91914,4.21,53249,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,1710081.625000,534475.187500,75654.968750,7205.533203,1760.400024,1159.533325
26:22:07,1540669710,2018-10-27T19:48:30,2018-10-27T15:48:30,2.007,3165.53,34.04,34.64,35.25,844.33,845.75,202.116669,11.42,0.9565,251,0,13.440,1.92340,4.21,53255,13.866667,17.833334,17.933332,13.033334,17.433332,17.933332,1712496.500000,535208.125000,75722.898438,7207.799805,1760.400024,1159.533325
26:22:37,1540669740,2018-10-27T19:49:00,2018-10-27T15:49:00,2.009,3166.54,34.03,34.68,35.30,844.23,845.47,198.883331,11.38,0.9562,251,0,13.440,1.92665,4.21,53260,10.566667,13.600000,14.200000,10.433333,13.600000,14.200000,1714438.375000,535794.750000,75762.500000,7209.066895,1760.933350,1160.066650
26:23:07,1540669770,2018-10-27T19:49:30,2018-10-27T15:49:30,2.005,3167.54,34.05,34.67,35.33,844.03,845.50,214.100006,11.35,0.9562,251,0,13.438,1.90940,4.21,53266,0.000000,0.900000,1.800000,0.000000,0.900000,1.800000,1714524.500000,535823.437500,75773.703125,7211.466797,1762.000000,1161.133301
26:23:37,1540669800,2018-10-27T19:50:00,2018-10-27T15:50:00,2.003,3168.54,34.05,34.68,35.32,844.20,845.50,202.833328,11.54,0.9562,251,0,13.437,1.92315,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1714656.750000,535862.250000,75777.367188,7211.466797,1762.000000,1161.133301
26:24:07,1540669830,2018-10-27T19:50:30,2018-10-27T15:50:30,2.012,3169.55,34.05,34.65,35.33,843.98,845.42,201.583328,11.67,0.9560,252,0,13.440,1.92214,4.21,53276,8.066667,10.766666,10.766666,8.066667,10.766666,10.766666,1716097.125000,536302.062500,75817.296875,7214.000000,1762.000000,1161.133301
26:24:37,1540669860,2018-10-27T19:51:00,2018-10-27T15:51:00,2.003,3170.55,34.06,34.64,35.33,844.27,845.58,205.866669,11.56,0.9562,252,0,13.416,1.91040,4.21,53281,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,1716671.250000,536477.250000,75834.031250,7214.533203,1762.000000,1161.133301
26:25:07,1540669890,2018-10-27T19:51:30,2018-10-27T15:51:30,2.006,3171.55,34.07,34.65,35.33,844.11,845.44,204.466660,11.87,0.9560,252,0,13.417,1.91314,4.21,53286,77.133331,90.733330,90.733330,50.966667,60.266666,61.233334,1728443.375000,540169.562500,76160.796875,7227.133301,1762.000000,1161.133301
26:25:37,1540669920,2018-10-27T19:52:00,2018-10-27T15:52:00,2.006,3172.56,34.08,34.66,35.37,844.16,845.38,200.016663,11.71,0.9559,252,0,13.417,1.91764,4.21,53291,20.266666,25.633333,25.633333,16.500000,21.533333,22.833334,1731878.500000,541225.875000,76247.031250,7230.799805,1762.000000,1161.133301
26:26:07,1540669950,2018-10-27T19:52:30,2018-10-27T15:52:30,2.004,3173.56,34.09,34.65,35.36,844.10,845.66,207.399994,11.44,0.9562,252,0,13.417,1.90990,4.21,53296,1.066667,2.333333,2.333333,1.066667,2.333333,2.333333,1732234.875000,541336.375000,76262.500000,7231.733398,1762.000000,1161.133301
26:26:37,1540669980,2018-10-27T19:53:00,2018-10-27T15:53:00,2.000,3174.56,34.11,34.65,35.39,844.40,845.71,205.066666,11.83,0.9561,252,0,13.417,1.91864,4.21,53300,0.433333,1.400000,1.400000,0.433333,1.400000,1.400000,1732470.250000,541411.750000,76275.296875,7234.266602,1762.000000,1161.133301
26:27:07,1540670010,2018-10-27T19:53:30,2018-10-27T15:53:30,1.999,3175.56,34.13,34.64,35.37,844.23,845.71,206.283340,11.62,0.9561,252,0,13.417,1.90990,4.21,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1732536.125000,541433.437500,76279.765625,7234.266602,1762.000000,1161.133301
26:27:37,1540670040,2018-10-27T19:54:00,2018-10-27T15:54:00,2.002,3176.56,34.15,34.65,35.38,844.34,845.73,204.983337,11.88,0.9560,252,0,13.417,1.91489,4.21,53309,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,1732841.750000,541527.500000,76293.429688,7234.266602,1762.000000,1161.133301
26:28:07,1540670070,2018-10-27T19:54:30,2018-10-27T15:54:30,2.005,3177.56,34.16,34.66,35.43,844.36,845.65,202.050003,11.51,0.9560,252,0,13.417,1.92540,4.21,53314,6.000000,8.700000,8.700000,6.000000,8.700000,8.700000,1733973.250000,541877.937500,76330.203125,7234.266602,1762.000000,1161.133301
26:28:37,1540670100,2018-10-27T19:55:00,2018-10-27T15:55:00,2.007,3178.57,34.17,34.67,35.42,844.12,845.48,201.699997,11.54,0.9558,252,0,13.416,1.91914,4.21,53318,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1734089.125000,541916.500000,76339.468750,7234.266602,1762.000000,1161.133301
26:29:07,1540670130,2018-10-27T19:55:30,2018-10-27T15:55:30,1.997,3179.56,34.19,34.69,35.44,844.22,845.64,217.000000,11.62,0.9558,252,0,13.417,1.89745,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1734157.250000,541937.562500,76342.867188,7234.266602,1762.000000,1161.133301
26:29:37,1540670160,2018-10-27T19:56:00,2018-10-27T15:56:00,1.989,3180.56,34.21,34.66,35.46,844.11,845.41,209.733337,11.26,0.9556,251,0,13.417,1.90068,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1734188.375000,541947.937500,76342.867188,7234.266602,1762.000000,1161.133301
26:30:07,1540670190,2018-10-27T19:56:30,2018-10-27T15:56:30,2.002,3181.56,34.21,34.68,35.50,844.22,845.75,206.766663,11.43,0.9560,251,0,13.441,1.91889,4.21,53331,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1734264.750000,541973.437500,76345.929688,7234.266602,1762.000000,1161.133301
26:30:37,1540670220,2018-10-27T19:57:00,2018-10-27T15:57:00,2.002,3182.56,34.23,34.70,35.53,844.24,845.83,210.433334,11.44,0.9560,251,0,13.441,1.91114,4.21,53335,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1734395.750000,542014.562500,76356.335938,7235.799805,1762.000000,1161.133301
26:31:07,1540670250,2018-10-27T19:57:30,2018-10-27T15:57:30,1.993,3183.56,34.26,34.71,35.53,844.23,845.88,223.933334,11.12,0.9560,251,0,13.440,1.88628,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1734475.250000,542038.375000,76362.203125,7236.000000,1762.000000,1161.133301
26:31:37,1540670280,2018-10-27T19:58:00,2018-10-27T15:58:00,1.978,3184.55,34.27,34.70,35.54,844.20,845.93,243.183334,11.23,0.9560,245,0,13.440,1.85179,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1734523.750000,542053.500000,76363.468750,7236.000000,1762.000000,1161.133301
26:32:07,1540670310,2018-10-27T19:58:30,2018-10-27T15:58:30,1.995,3185.54,34.28,34.70,35.51,844.15,845.96,223.699997,11.29,0.9560,245,0,13.582,1.92791,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1734564.750000,542066.500000,76363.867188,7236.000000,1762.000000,1161.133301
26:32:37,1540670340,2018-10-27T19:59:00,2018-10-27T15:59:00,2.026,3186.56,34.26,34.68,35.57,844.23,845.88,211.983337,11.35,0.9560,247,0,13.585,1.94123,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1734614.000000,542080.562500,76370.265625,7236.000000,1762.000000,1161.133301
26:33:07,1540670370,2018-10-27T19:59:30,2018-10-27T15:59:30,2.029,3187.57,34.24,34.73,35.54,844.24,845.77,208.433334,11.51,0.9559,249,0,13.534,1.93670,4.21,53354,29.633333,40.166668,40.533333,22.433332,31.566668,36.733334,1739367.500000,543572.000000,76571.101563,7244.200195,1762.400024,1161.533325
26:33:37,1540670400,2018-10-27T20:00:00,2018-10-27T16:00:00,2.012,3188.58,34.25,34.68,35.52,844.12,845.94,222.416672,11.47,0.9560,249,0,13.488,1.90516,4.21,53357,14.266666,19.000000,19.633333,12.333333,17.266666,19.400000,1741880.125000,544343.500000,76665.101563,7248.799805,1762.933350,1162.066650
26:34:07,1540670430,2018-10-27T20:00:30,2018-10-27T16:00:30,2.003,3189.58,34.25,34.66,35.58,844.29,845.80,205.433334,11.16,0.9559,249,0,13.487,1.93092,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1742004.625000,544381.937500,76666.968750,7248.799805,1762.933350,1162.066650
26:34:37,1540670460,2018-10-27T20:01:00,2018-10-27T16:01:00,2.012,3190.59,34.25,34.68,35.55,844.21,845.85,213.266663,11.38,0.9559,249,0,13.487,1.91414,4.21,53364,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1742128.625000,544416.937500,76672.164063,7248.799805,1762.933350,1162.066650
26:35:07,1540670490,2018-10-27T20:01:30,2018-10-27T16:01:30,2.007,3191.59,34.25,34.66,35.53,844.40,845.99,223.583328,11.25,0.9561,249,0,13.488,1.89794,4.21,53368,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,1742352.500000,544486.812500,76678.968750,7248.799805,1762.933350,1162.066650
26:35:37,1540670520,2018-10-27T20:02:00,2018-10-27T16:02:00,1.992,3192.58,34.24,34.70,35.56,844.24,845.88,214.833328,11.17,0.9561,249,0,13.487,1.91089,4.21,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1742417.250000,544508.312500,76680.835938,7248.799805,1762.933350,1162.066650
26:36:07,1540670550,2018-10-27T20:02:30,2018-10-27T16:02:30,1.999,3193.58,34.24,34.64,35.51,844.19,846.05,211.433334,11.06,0.9563,249,0,13.486,1.91989,4.15,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1742460.250000,544522.687500,76681.101563,7248.799805,1762.933350,1162.066650
26:36:37,1540670580,2018-10-27T20:03:00,2018-10-27T16:03:00,2.018,3194.59,34.22,34.52,35.55,844.16,845.91,205.199997,11.14,0.9562,250,0,13.483,1.93067,4.14,53355,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1742541.125000,544548.812500,76688.234375,7248.799805,1762.933350,1162.066650
26:37:07,1540670610,2018-10-27T20:03:30,2018-10-27T16:03:30,2.013,3195.60,34.21,34.36,35.53,844.24,846.05,201.666672,11.26,0.9563,251,0,13.455,1.92967,4.14,53340,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,1742865.375000,544643.562500,76699.367188,7248.933105,1762.933350,1162.066650
26:37:37,1540670640,2018-10-27T20:04:00,2018-10-27T16:04:00,2.006,3196.60,34.19,34.26,35.47,844.28,846.34,202.016663,11.42,0.9567,251,0,13.430,1.91789,4.14,53325,3.866667,7.833333,7.833333,3.866667,7.833333,7.833333,1743796.000000,544929.812500,76741.835938,7253.266602,1762.933350,1162.066650
26:38:07,1540670670,2018-10-27T20:04:30,2018-10-27T16:04:30,2.004,3197.61,34.19,34.12,35.49,844.28,846.28,204.466660,11.65,0.9566,251,0,13.427,1.92340,4.14,53309,1.700000,4.500000,4.500000,1.700000,4.500000,4.500000,1744373.375000,545105.312500,76774.296875,7255.200195,1762.933350,1162.066650
26:38:37,1540670700,2018-10-27T20:05:00,2018-10-27T16:05:00,2.001,3198.61,34.17,34.04,35.45,844.17,846.51,210.149994,11.43,0.9569,251,0,13.427,1.90890,4.14,53294,0.266667,2.133333,2.133333,0.266667,2.133333,2.133333,1744663.500000,545193.562500,76791.570313,7256.399902,1762.933350,1162.066650
26:39:07,1540670730,2018-10-27T20:05:30,2018-10-27T16:05:30,1.989,3199.60,34.16,33.95,35.44,844.25,846.59,202.233337,11.25,0.9571,251,0,13.427,1.92315,4.14,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744750.875000,545220.937500,76792.031250,7256.866699,1762.933350,1162.066650
26:39:37,1540670760,2018-10-27T20:06:00,2018-10-27T16:06:00,2.003,3200.60,34.15,33.89,35.46,844.34,846.82,202.016663,11.50,0.9573,251,0,13.426,1.92214,4.13,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744840.500000,545250.812500,76794.164063,7257.133301,1762.933350,1162.066650
26:40:07,1540670790,2018-10-27T20:06:30,2018-10-27T16:06:30,2.000,3201.60,34.13,33.85,35.42,844.39,846.69,203.783340,11.54,0.9573,251,0,13.423,1.91664,4.13,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744983.750000,545294.875000,76797.164063,7258.533203,1762.933350,1162.066650
26:40:37,1540670820,2018-10-27T20:07:00,2018-10-27T16:07:00,1.992,3202.60,34.14,33.79,35.42,844.34,846.93,205.000000,11.67,0.9575,251,0,13.423,1.91864,4.14,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745073.750000,545319.812500,76799.367188,7258.533203,1762.933350,1162.066650
26:41:07,1540670850,2018-10-27T20:07:30,2018-10-27T16:07:30,1.996,3203.60,34.14,33.72,35.42,844.34,847.07,208.666672,11.82,0.9576,251,0,13.423,1.90915,4.13,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745175.125000,545350.625000,76801.367188,7258.533203,1762.933350,1162.066650
26:41:37,1540670880,2018-10-27T20:08:00,2018-10-27T16:08:00,1.988,3204.59,34.13,33.68,35.41,844.34,846.99,203.550003,11.52,0.9576,251,0,13.420,1.90790,4.14,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745218.125000,545363.625000,76804.570313,7258.533203,1762.933350,1162.066650
26:42:07,1540670910,2018-10-27T20:08:30,2018-10-27T16:08:30,2.001,3205.59,34.13,33.65,35.40,844.28,846.95,203.600006,11.54,0.9575,251,0,13.422,1.91489,4.13,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745252.500000,545373.750000,76807.632813,7258.533203,1762.933350,1162.066650
26:42:37,1540670940,2018-10-27T20:09:00,2018-10-27T16:09:00,2.002,3206.59,34.13,33.62,35.40,844.26,846.97,206.616669,11.74,0.9575,251,0,13.422,1.91264,4.13,53174,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,1745569.875000,545471.625000,76818.632813,7258.533203,1762.933350,1162.066650
26:43:07,1540670970,2018-10-27T20:09:30,2018-10-27T16:09:30,1.997,3207.59,34.15,33.61,35.42,844.25,847.24,214.600006,11.53,0.9578,251,0,13.421,1.89198,4.13,53159,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1745704.375000,545514.437500,76821.296875,7258.533203,1762.933350,1162.066650
26:43:37,1540671000,2018-10-27T20:10:00,2018-10-27T16:10:00,1.986,3208.58,34.15,33.56,35.40,844.25,847.02,203.316666,11.28,0.9576,251,0,13.418,1.91864,4.13,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745743.625000,545526.062500,76824.367188,7258.533203,1762.933350,1162.066650
26:44:07,1540671030,2018-10-27T20:10:30,2018-10-27T16:10:30,2.002,3209.58,34.13,33.56,35.35,844.23,847.16,202.883331,11.25,0.9579,251,0,13.419,1.91964,4.12,53129,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,1746335.375000,545707.812500,76841.703125,7259.066895,1762.933350,1162.066650
26:44:37,1540671060,2018-10-27T20:11:00,2018-10-27T16:11:00,2.003,3210.59,34.13,33.53,35.40,844.23,847.16,206.000000,11.38,0.9578,251,0,13.420,1.91539,4.13,53113,2.700000,5.333333,5.333333,2.700000,5.333333,5.333333,1746929.500000,545891.375000,76870.570313,7259.266602,1762.933350,1162.066650
26:45:07,1540671090,2018-10-27T20:11:30,2018-10-27T16:11:30,1.998,3211.58,34.14,33.55,35.40,844.23,847.11,208.766663,11.27,0.9578,251,0,13.421,1.90591,4.13,53098,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1747001.375000,545914.125000,76875.570313,7259.266602,1762.933350,1162.066650
26:45:37,1540671120,2018-10-27T20:12:00,2018-10-27T16:12:00,1.996,3212.58,34.14,33.51,35.40,844.23,847.18,206.350006,11.70,0.9577,251,0,13.421,1.91114,4.13,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747038.500000,545925.687500,76876.632813,7259.266602,1762.933350,1162.066650
26:46:07,1540671150,2018-10-27T20:12:30,2018-10-27T16:12:30,2.000,3213.58,34.14,33.52,35.42,844.12,847.14,205.033340,11.29,0.9578,251,0,13.419,1.91064,4.13,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747120.125000,545948.875000,76877.500000,7259.266602,1762.933350,1162.066650
26:46:37,1540671180,2018-10-27T20:13:00,2018-10-27T16:13:00,1.993,3214.58,34.14,33.54,35.40,844.20,847.11,206.566666,11.26,0.9578,251,0,13.419,1.91114,4.13,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747170.875000,545965.812500,76878.429688,7259.266602,1762.933350,1162.066650
26:47:07,1540671210,2018-10-27T20:13:30,2018-10-27T16:13:30,1.991,3215.57,34.14,33.50,35.42,844.23,847.28,203.949997,11.31,0.9579,251,0,13.419,1.91714,4.12,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747210.875000,545979.125000,76880.703125,7259.266602,1762.933350,1162.066650
26:47:37,1540671240,2018-10-27T20:14:00,2018-10-27T16:14:00,1.991,3216.57,34.14,33.52,35.44,844.26,847.24,207.050003,11.46,0.9579,251,0,13.418,1.90765,4.12,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747251.125000,545992.562500,76884.031250,7260.799805,1762.933350,1162.066650
26:48:07,1540671270,2018-10-27T20:14:30,2018-10-27T16:14:30,1.995,3217.57,34.14,33.50,35.42,844.20,847.28,208.500000,11.78,0.9578,251,0,13.417,1.90990,4.12,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747302.125000,546009.562500,76886.835938,7260.933105,1762.933350,1162.066650
26:48:37,1540671300,2018-10-27T20:15:00,2018-10-27T16:15:00,1.998,3218.57,34.15,33.51,35.42,844.25,847.30,202.366669,11.53,0.9579,251,0,13.419,1.92039,4.12,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747341.125000,546022.562500,76887.968750,7260.933105,1762.933350,1162.066650
26:49:07,1540671330,2018-10-27T20:15:30,2018-10-27T16:15:30,2.004,3219.57,34.16,33.48,35.43,844.39,847.18,203.966660,11.77,0.9577,251,0,13.419,1.92465,4.12,52978,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1747431.500000,546052.312500,76896.101563,7260.933105,1762.933350,1162.066650
26:49:37,1540671360,2018-10-27T20:16:00,2018-10-27T16:16:00,2.005,3220.57,34.15,33.47,35.46,844.25,847.21,199.966660,11.51,0.9578,251,0,13.418,1.92139,4.11,52963,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,1747813.250000,546173.750000,76909.835938,7261.333496,1762.933350,1162.066650
26:50:07,1540671390,2018-10-27T20:16:30,2018-10-27T16:16:30,1.999,3221.57,34.18,33.51,35.42,844.11,847.30,207.199997,11.38,0.9578,251,0,13.419,1.91264,4.12,52948,1.366667,2.800000,2.966667,1.366667,2.800000,2.966667,1748216.625000,546298.562500,76929.367188,7261.933105,1763.266724,1162.400024
26:50:37,1540671420,2018-10-27T20:17:00,2018-10-27T16:17:00,1.997,3222.57,34.18,33.52,35.44,844.25,847.23,207.050003,11.59,0.9577,251,0,13.418,1.91064,4.12,52933,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1748279.125000,546316.625000,76931.296875,7263.333496,1764.666626,1163.800049
26:51:07,1540671450,2018-10-27T20:17:30,2018-10-27T16:17:30,1.993,3223.57,34.21,33.51,35.46,844.24,847.35,215.983337,11.52,0.9577,251,0,13.418,1.89943,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748336.500000,546335.062500,76936.968750,7263.333496,1764.666626,1163.800049
26:51:37,1540671480,2018-10-27T20:18:00,2018-10-27T16:18:00,1.994,3224.56,34.23,33.54,35.49,844.24,847.37,206.449997,11.50,0.9577,251,0,13.419,1.91464,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748374.875000,546347.875000,76939.429688,7263.333496,1764.666626,1163.800049
26:52:07,1540671510,2018-10-27T20:18:30,2018-10-27T16:18:30,2.005,3225.56,34.22,33.53,35.46,844.22,847.25,200.916672,11.59,0.9576,251,0,13.417,1.92565,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1748431.125000,546366.625000,76941.570313,7263.333496,1764.666626,1163.800049
26:52:37,1540671540,2018-10-27T20:19:00,2018-10-27T16:19:00,2.008,3226.57,34.26,33.56,35.49,844.23,847.33,203.399994,11.89,0.9575,251,0,13.418,1.92139,4.11,52872,17.733334,20.466667,20.633333,13.100000,16.133333,18.566668,1751460.750000,547306.937500,77004.335938,7265.066895,1765.000000,1163.866699
26:53:07,1540671570,2018-10-27T20:19:30,2018-10-27T16:19:30,2.008,3227.57,34.27,33.57,35.53,844.31,847.16,204.166672,11.97,0.9572,251,0,13.419,1.92390,4.11,52857,30.700001,37.599998,39.666668,23.133333,30.500000,36.000000,1756522.750000,548865.187500,77140.070313,7274.066895,1767.733276,1165.933350
26:53:37,1540671600,2018-10-27T20:20:00,2018-10-27T16:20:00,2.003,3228.57,34.29,33.60,35.53,844.01,847.30,206.933334,11.41,0.9575,251,0,13.419,1.91564,4.11,52842,4.666667,7.133333,7.333333,4.266667,6.866667,7.333333,1757495.375000,549168.562500,77174.000000,7275.266602,1768.000000,1166.199951
26:54:07,1540671630,2018-10-27T20:20:30,2018-10-27T16:20:30,1.998,3229.57,34.32,33.62,35.54,844.34,847.44,209.250000,11.31,0.9575,251,0,13.419,1.90790,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757548.250000,549185.687500,77175.867188,7275.266602,1768.000000,1166.199951
26:54:37,1540671660,2018-10-27T20:21:00,2018-10-27T16:21:00,1.997,3230.57,34.33,33.62,35.56,844.30,847.32,213.600006,11.03,0.9574,251,0,13.419,1.90915,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757569.125000,549190.750000,77177.796875,7276.399902,1768.000000,1166.199951
26:55:07,1540671690,2018-10-27T20:21:30,2018-10-27T16:21:30,2.001,3231.57,34.37,33.64,35.61,844.22,847.27,210.050003,11.20,0.9572,251,0,13.418,1.91539,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757610.625000,549203.062500,77181.335938,7278.799805,1768.000000,1166.199951
26:55:37,1540671720,2018-10-27T20:22:00,2018-10-27T16:22:00,1.998,3232.57,34.37,33.63,35.60,844.22,847.23,204.883331,11.33,0.9571,251,0,13.419,1.91614,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757701.125000,549229.687500,77183.335938,7278.799805,1768.000000,1166.199951
26:56:07,1540671750,2018-10-27T20:22:30,2018-10-27T16:22:30,2.003,3233.57,34.39,33.68,35.67,844.24,847.33,205.416672,11.57,0.9571,251,0,13.420,1.91939,4.11,52766,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1757777.500000,549253.687500,77189.867188,7280.133301,1768.000000,1166.199951
26:56:37,1540671780,2018-10-27T20:23:00,2018-10-27T16:23:00,2.001,3234.57,34.41,33.68,35.65,844.18,847.25,207.233337,11.40,0.9570,251,0,13.421,1.91040,4.11,52751,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1757851.250000,549278.062500,77190.929688,7280.933105,1768.000000,1166.199951
26:57:07,1540671810,2018-10-27T20:23:30,2018-10-27T16:23:30,1.995,3235.57,34.42,33.70,35.67,844.37,847.59,219.783340,11.22,0.9574,251,0,13.420,1.88950,4.10,52736,0.866667,2.800000,3.133333,0.866667,2.800000,3.133333,1758104.125000,549361.187500,77214.531250,7283.133301,1768.599976,1166.199951
26:57:37,1540671840,2018-10-27T20:24:00,2018-10-27T16:24:00,1.971,3236.56,34.44,33.71,35.69,844.12,847.41,221.816666,10.88,0.9572,249,0,13.420,1.88628,4.10,52721,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1758173.500000,549383.312500,77217.734375,7283.133301,1768.599976,1166.199951
26:58:07,1540671870,2018-10-27T20:24:30,2018-10-27T16:24:30,1.991,3237.55,34.43,33.70,35.69,844.12,847.36,208.399994,10.93,0.9572,249,0,13.468,1.92791,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758219.375000,549397.875000,77220.203125,7283.133301,1768.599976,1166.199951
26:58:37,1540671900,2018-10-27T20:25:00,2018-10-27T16:25:00,2.001,3238.55,34.42,33.90,35.64,844.18,846.98,219.133331,10.90,0.9568,249,0,13.479,1.90765,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758275.125000,549416.500000,77221.601563,7283.133301,1768.599976,1166.199951
26:59:07,1540671930,2018-10-27T20:25:30,2018-10-27T16:25:30,2.016,3239.56,34.39,34.26,35.69,844.35,846.38,200.816666,10.89,0.9562,250,0,13.484,1.93167,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758368.625000,549447.312500,77223.468750,7283.133301,1768.599976,1166.199951
26:59:37,1540671960,2018-10-27T20:26:00,2018-10-27T16:26:00,2.012,3240.57,34.39,34.52,35.68,843.99,846.05,208.866669,10.83,0.9558,251,0,13.461,1.92290,4.21,52754,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,1758599.500000,549520.875000,77229.398438,7284.666504,1768.599976,1166.199951
27:00:07,1540671990,2018-10-27T20:26:30,2018-10-27T16:26:30,2.007,3241.57,34.42,34.76,35.66,844.29,845.96,208.800003,10.99,0.9556,251,0,13.442,1.90990,4.21,52769,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,1758713.750000,549557.437500,77233.664063,7284.866699,1768.599976,1166.199951
27:00:37,1540672020,2018-10-27T20:27:00,2018-10-27T16:27:00,2.004,3242.57,34.42,34.93,35.74,844.18,845.60,209.733337,11.33,0.9551,251,0,13.445,1.91414,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1758743.125000,549567.250000,77233.664063,7284.866699,1768.599976,1166.199951
27:01:07,1540672050,2018-10-27T20:27:30,2018-10-27T16:27:30,2.014,3243.58,34.44,35.07,35.72,844.26,845.29,201.800003,11.29,0.9547,252,0,13.445,1.92415,4.21,52798,18.900000,23.299999,24.566668,14.633333,19.600000,23.166666,1761885.875000,550551.625000,77319.796875,7289.200195,1770.466675,1167.466675
27:01:37,1540672080,2018-10-27T20:28:00,2018-10-27T16:28:00,2.004,3244.58,34.46,35.23,35.71,844.20,845.39,216.733337,11.35,0.9548,252,0,13.424,1.89670,4.21,52813,8.266666,11.833333,12.233334,6.566667,10.433333,11.700000,1763392.875000,551018.500000,77374.835938,7290.733398,1771.066650,1167.800049
27:02:07,1540672110,2018-10-27T20:28:30,2018-10-27T16:28:30,2.007,3245.58,34.47,35.37,35.76,844.25,845.09,204.783340,11.24,0.9544,252,0,13.426,1.91539,4.21,52827,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1763524.625000,551062.437500,77378.164063,7290.733398,1771.066650,1167.800049
27:02:37,1540672140,2018-10-27T20:29:00,2018-10-27T16:29:00,2.014,3246.59,34.50,35.42,35.76,844.30,845.28,205.166672,11.40,0.9545,252,0,13.427,1.91789,4.21,52840,4.933333,7.100000,7.666667,4.933333,7.100000,7.666667,1764492.500000,551360.750000,77410.765625,7292.399902,1771.866699,1168.599976
27:03:07,1540672170,2018-10-27T20:29:30,2018-10-27T16:29:30,2.004,3247.59,34.52,35.53,35.77,844.16,844.99,207.416672,10.86,0.9542,252,0,13.429,1.91664,4.21,52854,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,1764933.500000,551499.687500,77425.765625,7292.600098,1771.866699,1168.599976
27:03:37,1540672200,2018-10-27T20:30:00,2018-10-27T16:30:00,2.010,3248.60,34.53,35.59,35.79,844.27,844.69,207.366669,11.43,0.9537,252,0,13.430,1.91614,4.21,52867,2.900000,4.200000,4.700000,2.900000,4.200000,4.700000,1765532.125000,551684.062500,77441.703125,7293.799805,1772.466675,1169.199951
27:04:07,1540672230,2018-10-27T20:30:30,2018-10-27T16:30:30,2.005,3249.60,34.55,35.68,35.81,844.13,844.74,213.449997,11.07,0.9538,252,0,13.431,1.90690,4.21,52880,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1765657.250000,551723.375000,77450.429688,7293.799805,1772.466675,1169.199951
27:04:37,1540672260,2018-10-27T20:31:00,2018-10-27T16:31:00,2.002,3250.60,34.59,35.73,35.84,844.25,844.92,208.566666,11.00,0.9539,252,0,13.429,1.91189,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765740.750000,551746.625000,77450.703125,7293.799805,1772.466675,1169.199951
27:05:07,1540672290,2018-10-27T20:31:30,2018-10-27T16:31:30,2.010,3251.61,34.60,35.76,35.84,844.31,844.95,210.033340,11.03,0.9539,252,0,13.431,1.91464,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765800.750000,551765.500000,77451.968750,7293.799805,1772.466675,1169.199951
27:05:37,1540672320,2018-10-27T20:32:00,2018-10-27T16:32:00,1.990,3252.60,34.63,35.80,35.90,844.17,844.89,219.033340,10.51,0.9538,252,0,13.432,1.89919,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765863.750000,551783.437500,77456.429688,7293.799805,1772.466675,1169.199951
27:06:07,1540672350,2018-10-27T20:32:30,2018-10-27T16:32:30,2.006,3253.60,34.60,35.80,35.88,844.31,844.78,219.216660,10.51,0.9538,252,0,13.431,1.90367,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1765925.875000,551801.625000,77457.570313,7293.799805,1772.466675,1169.199951
27:06:37,1540672380,2018-10-27T20:33:00,2018-10-27T16:33:00,2.009,3254.61,34.61,35.81,35.90,844.20,844.70,200.216660,10.68,0.9536,252,0,13.433,1.92014,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766016.375000,551826.687500,77459.296875,7293.799805,1772.466675,1169.199951
27:07:07,1540672410,2018-10-27T20:33:30,2018-10-27T16:33:30,2.013,3255.61,34.61,35.83,35.90,844.11,844.70,207.199997,10.63,0.9537,252,0,13.433,1.91689,4.21,52952,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1766129.625000,551861.250000,77464.703125,7293.799805,1772.466675,1169.199951
27:07:37,1540672440,2018-10-27T20:34:00,2018-10-27T16:34:00,2.009,3256.62,34.62,35.87,35.92,844.17,844.69,211.166672,10.60,0.9536,252,0,13.431,1.91539,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766240.500000,551895.625000,77467.968750,7293.799805,1772.466675,1169.199951
27:08:07,1540672470,2018-10-27T20:34:30,2018-10-27T16:34:30,2.013,3257.63,34.62,35.86,35.89,844.25,844.61,200.216660,10.74,0.9535,254,0,13.434,1.92741,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1766304.250000,551916.187500,77474.367188,7293.799805,1772.466675,1169.199951
27:08:37,1540672500,2018-10-27T20:35:00,2018-10-27T16:35:00,2.002,3258.63,34.62,35.85,35.92,844.31,844.61,204.466660,10.68,0.9535,254,0,13.385,1.91589,4.21,52985,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,1766643.625000,552019.375000,77483.570313,7294.666504,1772.466675,1169.199951
27:09:07,1540672530,2018-10-27T20:35:30,2018-10-27T16:35:30,1.998,3259.63,34.64,35.84,35.90,844.25,844.58,201.750000,10.87,0.9534,254,0,13.385,1.90990,4.21,52996,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1766697.125000,552037.000000,77486.429688,7295.533203,1772.466675,1169.199951
27:09:37,1540672560,2018-10-27T20:36:00,2018-10-27T16:36:00,2.007,3260.63,34.62,35.88,35.92,844.28,844.64,202.199997,10.97,0.9535,254,0,13.386,1.91139,4.21,53006,5.233333,7.033333,7.033333,5.233333,7.033333,7.033333,1767678.000000,552343.312500,77513.796875,7296.133301,1772.466675,1169.199951
27:10:07,1540672590,2018-10-27T20:36:30,2018-10-27T16:36:30,2.001,3261.63,34.64,35.85,35.89,844.33,844.72,205.899994,11.22,0.9534,254,0,13.384,1.90466,4.21,53017,0.000000,1.300000,1.300000,0.000000,1.300000,1.300000,1767834.125000,552392.125000,77527.734375,7296.133301,1772.466675,1169.199951
27:10:37,1540672620,2018-10-27T20:37:00,2018-10-27T16:37:00,1.997,3262.63,34.65,35.84,35.91,844.33,844.61,207.733337,10.77,0.9534,254,0,13.385,1.90890,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767888.625000,552410.312500,77529.867188,7296.133301,1772.466675,1169.199951
27:11:07,1540672650,2018-10-27T20:37:30,2018-10-27T16:37:30,1.999,3263.63,34.64,35.84,35.88,844.33,844.66,206.300003,11.04,0.9534,254,0,13.386,1.90690,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767942.125000,552428.000000,77532.664063,7296.133301,1772.466675,1169.199951
27:11:37,1540672680,2018-10-27T20:38:00,2018-10-27T16:38:00,2.003,3264.63,34.65,35.84,35.92,844.27,844.72,200.066666,10.81,0.9535,254,0,13.383,1.91789,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768016.250000,552451.125000,77535.398438,7296.133301,1772.466675,1169.199951
27:12:07,1540672710,2018-10-27T20:38:30,2018-10-27T16:38:30,2.008,3265.63,34.63,35.83,35.92,844.22,844.75,203.300003,11.19,0.9535,254,0,13.384,1.91064,4.21,53055,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1768129.750000,552487.375000,77540.070313,7296.666504,1772.466675,1169.199951
27:12:37,1540672740,2018-10-27T20:39:00,2018-10-27T16:39:00,2.001,3266.63,34.65,35.82,35.92,844.22,844.72,204.916672,11.08,0.9534,254,0,13.383,1.90965,4.21,53065,0.000000,0.466667,0.866667,0.000000,0.466667,0.866667,1768244.125000,552523.625000,77547.265625,7298.666504,1773.266724,1170.000000
27:13:07,1540672770,2018-10-27T20:39:30,2018-10-27T16:39:30,2.008,3267.64,34.65,35.82,35.90,844.19,844.75,200.966660,11.18,0.9534,254,0,13.385,1.91639,4.21,53074,6.433333,9.700000,10.466666,6.233333,9.700000,10.466666,1769484.625000,552910.500000,77594.000000,7301.533203,1774.266724,1170.466675
27:13:37,1540672800,2018-10-27T20:40:00,2018-10-27T16:40:00,2.010,3268.64,34.66,35.82,35.92,844.19,844.77,203.366669,11.37,0.9534,254,0,13.384,1.91239,4.21,53083,37.633335,43.266666,43.266666,25.333334,29.666666,32.000000,1775536.250000,554781.937500,77725.632813,7302.799805,1774.266724,1170.466675
27:14:07,1540672830,2018-10-27T20:40:30,2018-10-27T16:40:30,2.001,3269.64,34.68,35.84,35.92,844.43,844.77,201.983337,10.92,0.9534,254,0,13.385,1.91614,4.21,53092,22.900000,27.333334,27.333334,17.066668,21.733334,24.166666,1779357.375000,555966.187500,77811.000000,7303.266602,1774.266724,1170.466675
27:14:37,1540672860,2018-10-27T20:41:00,2018-10-27T16:41:00,2.005,3270.65,34.69,35.82,35.96,844.38,844.80,204.699997,11.23,0.9534,254,0,13.384,1.90940,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779420.000000,555986.750000,77817.070313,7303.266602,1774.266724,1170.466675
27:15:07,1540672890,2018-10-27T20:41:30,2018-10-27T16:41:30,2.002,3271.65,34.70,35.85,35.96,844.26,844.71,201.066666,10.59,0.9534,254,0,13.383,1.91414,4.21,53109,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1779538.750000,556026.375000,77821.335938,7303.266602,1774.266724,1170.466675
27:15:37,1540672920,2018-10-27T20:42:00,2018-10-27T16:42:00,2.003,3272.65,34.71,35.82,36.01,844.24,844.77,208.100006,10.99,0.9533,254,0,13.384,1.90566,4.21,53117,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1779615.250000,556050.250000,77824.398438,7303.600098,1774.266724,1170.466675
27:16:07,1540672950,2018-10-27T20:42:30,2018-10-27T16:42:30,2.003,3273.65,34.72,35.81,35.96,844.28,844.82,209.533340,10.71,0.9534,254,0,13.383,1.90068,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779670.875000,556068.750000,77827.531250,7305.000000,1774.266724,1170.466675
27:16:37,1540672980,2018-10-27T20:43:00,2018-10-27T16:43:00,1.997,3274.65,34.73,35.83,35.99,844.23,844.85,214.649994,10.64,0.9534,254,0,13.382,1.89720,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779697.250000,556077.500000,77829.335938,7305.000000,1774.266724,1170.466675
27:17:07,1540673010,2018-10-27T20:43:30,2018-10-27T16:43:30,2.004,3275.65,34.75,35.82,36.01,844.14,844.81,209.050003,10.87,0.9533,254,0,13.382,1.90441,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779749.625000,556092.312500,77830.664063,7305.000000,1774.266724,1170.466675
27:17:37,1540673040,2018-10-27T20:44:00,2018-10-27T16:44:00,2.004,3276.65,34.75,35.78,35.99,844.28,844.81,203.199997,10.82,0.9533,254,0,13.383,1.91364,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779788.375000,556104.500000,77831.070313,7305.000000,1774.266724,1170.466675
27:18:07,1540673070,2018-10-27T20:44:30,2018-10-27T16:44:30,2.003,3277.65,34.75,35.79,35.99,844.22,844.81,201.483337,10.87,0.9533,254,0,13.383,1.90491,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779833.625000,556119.562500,77832.335938,7306.266602,1774.266724,1170.466675
27:18:37,1540673100,2018-10-27T20:45:00,2018-10-27T16:45:00,2.007,3278.66,34.76,35.75,35.97,844.20,844.78,203.949997,11.46,0.9531,254,0,13.384,1.91214,4.21,53163,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1779908.250000,556143.687500,77836.132813,7309.333496,1776.000000,1172.199951
27:19:07,1540673130,2018-10-27T20:45:30,2018-10-27T16:45:30,2.005,3279.66,34.75,35.80,36.01,844.31,844.89,206.516663,11.01,0.9533,254,0,13.382,1.90715,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779947.750000,556155.937500,77837.929688,7310.200195,1776.000000,1172.199951
27:19:37,1540673160,2018-10-27T20:46:00,2018-10-27T16:46:00,2.004,3280.66,34.76,35.76,36.03,844.20,844.92,201.133331,10.99,0.9533,254,0,13.384,1.91614,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1779993.625000,556170.625000,77840.000000,7310.799805,1776.000000,1172.199951
27:20:07,1540673190,2018-10-27T20:46:30,2018-10-27T16:46:30,2.001,3281.66,34.77,35.76,36.03,844.17,844.97,209.699997,11.06,0.9533,254,0,13.383,1.90217,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780050.625000,556188.562500,77843.070313,7311.866699,1776.000000,1172.199951
27:20:37,1540673220,2018-10-27T20:47:00,2018-10-27T16:47:00,1.995,3282.66,34.78,35.75,36.01,844.27,844.97,217.399994,10.82,0.9534,254,0,13.382,1.88529,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780090.875000,556202.062500,77843.070313,7311.866699,1776.000000,1172.199951
27:21:07,1540673250,2018-10-27T20:47:30,2018-10-27T16:47:30,2.002,3283.66,34.78,35.78,36.01,844.41,845.11,208.350006,10.85,0.9535,254,0,13.385,1.90915,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780132.750000,556213.687500,77843.070313,7311.866699,1776.000000,1172.199951
27:21:37,1540673280,2018-10-27T20:48:00,2018-10-27T16:48:00,1.994,3284.66,34.79,35.75,36.03,844.47,845.31,215.399994,10.99,0.9537,254,0,13.383,1.88802,4.21,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780170.625000,556225.125000,77843.070313,7311.866699,1776.000000,1172.199951
27:22:07,1540673310,2018-10-27T20:48:30,2018-10-27T16:48:30,1.999,3285.66,34.78,35.75,36.03,844.41,845.11,205.850006,10.99,0.9535,254,0,13.383,1.90915,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780218.875000,556240.125000,77844.335938,7311.866699,1776.000000,1172.199951
27:22:37,1540673340,2018-10-27T20:49:00,2018-10-27T16:49:00,1.989,3286.65,34.76,35.76,36.00,844.36,845.06,209.449997,10.38,0.9536,254,0,13.381,1.89968,4.21,53218,1.533333,3.566667,3.566667,1.533333,3.566667,3.566667,1780621.250000,556366.062500,77866.335938,7313.200195,1776.000000,1172.199951
27:23:07,1540673370,2018-10-27T20:49:30,2018-10-27T16:49:30,1.992,3287.65,34.76,35.75,36.02,844.47,845.17,213.116669,10.38,0.9538,254,0,13.382,1.89297,4.21,53224,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1780702.875000,556392.375000,77874.468750,7313.200195,1776.000000,1172.199951
27:23:37,1540673400,2018-10-27T20:50:00,2018-10-27T16:50:00,1.980,3288.64,34.74,35.71,35.98,844.36,845.23,216.949997,10.63,0.9538,253,0,13.382,1.88777,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780801.250000,556424.062500,77878.070313,7313.200195,1776.000000,1172.199951
27:24:07,1540673430,2018-10-27T20:50:30,2018-10-27T16:50:30,1.993,3289.64,34.71,35.71,35.99,844.24,845.05,206.949997,10.71,0.9537,253,0,13.406,1.90765,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780877.625000,556447.125000,77880.000000,7313.200195,1776.000000,1172.199951
27:24:37,1540673460,2018-10-27T20:51:00,2018-10-27T16:51:00,2.003,3290.64,34.68,35.68,35.95,844.43,845.05,202.116669,10.52,0.9538,253,0,13.404,1.91939,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780942.125000,556467.875000,77881.335938,7313.200195,1776.000000,1172.199951
27:25:07,1540673490,2018-10-27T20:51:30,2018-10-27T16:51:30,1.999,3291.64,34.66,35.68,35.94,844.33,845.05,207.649994,10.50,0.9539,253,0,13.405,1.91689,4.21,53248,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1781051.750000,556502.187500,77888.070313,7314.600098,1777.400024,1173.599976
27:25:37,1540673520,2018-10-27T20:52:00,2018-10-27T16:52:00,1.998,3292.64,34.64,35.64,35.91,844.19,845.00,208.683334,10.45,0.9539,253,0,13.405,1.91414,4.21,53253,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1781115.750000,556523.062500,77894.601563,7315.000000,1777.800049,1174.000000
27:26:07,1540673550,2018-10-27T20:52:30,2018-10-27T16:52:30,2.006,3293.64,34.61,35.63,35.87,844.39,844.98,200.933334,10.43,0.9540,253,0,13.405,1.91839,4.21,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781195.875000,556549.312500,77898.867188,7315.000000,1777.800049,1174.000000
27:26:37,1540673580,2018-10-27T20:53:00,2018-10-27T16:53:00,2.007,3294.64,34.57,35.59,35.85,844.26,844.87,205.216660,10.63,0.9540,253,0,13.404,1.91339,4.21,53265,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,1781492.250000,556636.062500,77907.468750,7315.000000,1777.800049,1174.000000
27:27:07,1540673610,2018-10-27T20:53:30,2018-10-27T16:53:30,2.001,3295.64,34.56,35.55,35.85,844.29,844.98,215.600006,10.78,0.9541,253,0,13.407,1.89546,4.21,53270,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1781563.750000,556659.562500,77910.734375,7315.000000,1777.800049,1174.000000
27:27:37,1540673640,2018-10-27T20:54:00,2018-10-27T16:54:00,1.988,3296.64,34.53,35.56,35.79,844.41,845.02,218.800003,10.90,0.9542,251,0,13.406,1.88653,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781630.875000,556680.375000,77912.531250,7315.000000,1777.800049,1174.000000
27:28:07,1540673670,2018-10-27T20:54:30,2018-10-27T16:54:30,1.997,3297.63,34.51,35.53,35.76,844.16,845.00,225.416672,10.57,0.9543,251,0,13.449,1.88777,4.21,53280,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1781713.250000,556706.750000,77917.601563,7316.733398,1777.800049,1174.000000
27:28:37,1540673700,2018-10-27T20:55:00,2018-10-27T16:55:00,1.994,3298.63,34.48,35.54,35.74,844.25,845.11,215.316666,10.62,0.9545,251,0,13.450,1.89496,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781758.625000,556721.125000,77918.000000,7316.733398,1777.800049,1174.000000
27:29:07,1540673730,2018-10-27T20:55:30,2018-10-27T16:55:30,1.996,3299.63,34.45,35.46,35.76,844.00,844.70,210.350006,10.63,0.9542,251,0,13.449,1.91764,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781791.500000,556732.062500,77919.265625,7316.733398,1777.800049,1174.000000
27:29:37,1540673760,2018-10-27T20:56:00,2018-10-27T16:56:00,1.997,3300.63,34.44,35.42,35.72,844.53,845.15,218.416672,10.65,0.9547,251,0,13.449,1.89273,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781841.375000,556748.687500,77919.265625,7316.733398,1777.800049,1174.000000
27:30:07,1540673790,2018-10-27T20:56:30,2018-10-27T16:56:30,1.991,3301.62,34.42,35.41,35.70,844.29,845.24,214.050003,10.85,0.9548,251,0,13.449,1.90118,4.21,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781888.750000,556764.125000,77921.796875,7317.133301,1777.800049,1174.000000
27:30:37,1540673820,2018-10-27T20:57:00,2018-10-27T16:57:00,2.003,3302.62,34.37,35.37,35.66,844.41,844.94,206.666672,10.69,0.9547,251,0,13.449,1.91914,4.21,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781990.375000,556796.625000,77925.468750,7318.799805,1777.800049,1174.000000
27:31:07,1540673850,2018-10-27T20:57:30,2018-10-27T16:57:30,2.012,3303.63,34.33,35.36,35.64,844.17,844.89,203.100006,11.01,0.9547,252,0,13.446,1.92214,4.21,53309,3.533333,6.533333,6.533333,3.533333,6.533333,6.533333,1782739.750000,557023.812500,77965.398438,7321.799805,1777.800049,1174.000000
27:31:37,1540673880,2018-10-27T20:58:00,2018-10-27T16:58:00,2.010,3304.63,34.31,35.29,35.63,844.14,844.89,202.600006,10.96,0.9548,252,0,13.424,1.92290,4.21,53314,1.033333,2.166667,2.166667,1.033333,2.166667,2.166667,1783071.250000,557123.312500,77987.132813,7322.266602,1777.800049,1174.000000
27:32:07,1540673910,2018-10-27T20:58:30,2018-10-27T16:58:30,2.004,3305.64,34.28,35.26,35.57,844.09,845.01,205.933334,10.87,0.9550,252,0,13.422,1.91164,4.21,53318,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1783245.875000,557180.937500,77993.734375,7322.866699,1777.800049,1174.000000
27:32:37,1540673940,2018-10-27T20:59:00,2018-10-27T16:59:00,2.003,3306.64,34.25,35.24,35.54,844.23,844.93,199.550003,10.78,0.9550,252,0,13.424,1.92164,4.21,53323,0.300000,1.733333,1.733333,0.300000,1.733333,1.733333,1783464.250000,557251.125000,78004.601563,7327.399902,1777.800049,1174.000000
27:33:07,1540673970,2018-10-27T20:59:30,2018-10-27T16:59:30,2.003,3307.64,34.22,35.16,35.51,844.30,844.96,204.583328,10.99,0.9551,252,0,13.421,1.91539,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783534.250000,557273.687500,78005.203125,7327.399902,1777.800049,1174.000000
27:33:37,1540674000,2018-10-27T21:00:00,2018-10-27T17:00:00,2.003,3308.64,34.21,35.16,35.52,844.16,844.94,213.333328,11.11,0.9551,252,0,13.421,1.89720,4.21,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783587.125000,557289.312500,78007.070313,7327.399902,1777.800049,1174.000000
27:34:07,1540674030,2018-10-27T21:00:30,2018-10-27T17:00:30,1.998,3309.64,34.19,35.08,35.49,844.20,844.69,213.199997,11.11,0.9549,252,0,13.420,1.90043,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783631.750000,557303.062500,78009.398438,7327.399902,1777.800049,1174.000000
27:34:37,1540674060,2018-10-27T21:01:00,2018-10-27T17:01:00,1.996,3310.64,34.17,35.07,35.47,844.31,845.20,203.583328,11.26,0.9555,252,0,13.421,1.91939,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783666.625000,557313.625000,78012.531250,7328.533203,1777.800049,1174.000000
27:35:07,1540674090,2018-10-27T21:01:30,2018-10-27T17:01:30,1.995,3311.64,34.16,35.00,35.42,844.28,845.20,207.933334,11.08,0.9556,252,0,13.420,1.91264,4.21,53343,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1783719.500000,557329.187500,78015.468750,7329.333496,1778.000000,1174.000000
27:35:37,1540674120,2018-10-27T21:02:00,2018-10-27T17:02:00,1.990,3312.63,34.14,34.98,35.40,844.15,845.12,207.333328,10.96,0.9556,252,0,13.419,1.91214,4.21,53347,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1783777.750000,557348.250000,78019.601563,7330.933105,1779.599976,1174.000000
27:36:07,1540674150,2018-10-27T21:02:30,2018-10-27T17:02:30,2.002,3313.63,34.12,34.96,35.40,844.04,845.26,208.483337,11.04,0.9558,252,0,13.420,1.90940,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783822.625000,557361.562500,78020.664063,7330.933105,1779.599976,1174.000000
27:36:37,1540674180,2018-10-27T21:03:00,2018-10-27T17:03:00,2.005,3314.63,34.10,34.91,35.39,844.27,845.21,203.233337,11.20,0.9558,252,0,13.416,1.92089,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783860.500000,557374.125000,78023.601563,7330.933105,1779.599976,1174.000000
27:37:07,1540674210,2018-10-27T21:03:30,2018-10-27T17:03:30,2.004,3315.64,34.09,34.87,35.36,844.16,845.27,201.449997,11.34,0.9558,252,0,13.416,1.91914,4.21,53358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783955.375000,557405.750000,78024.132813,7330.933105,1779.599976,1174.000000
27:37:37,1540674240,2018-10-27T21:04:00,2018-10-27T17:04:00,2.003,3316.64,34.09,34.79,35.37,844.21,845.19,201.616669,11.55,0.9557,252,0,13.418,1.91664,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784011.500000,557424.437500,78025.734375,7330.933105,1779.599976,1174.000000
27:38:07,1540674270,2018-10-27T21:04:30,2018-10-27T17:04:30,2.005,3317.64,34.07,34.80,35.34,844.22,845.19,204.083328,11.31,0.9558,252,0,13.418,1.91439,4.21,53366,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1784066.625000,557441.125000,78028.601563,7332.733398,1781.400024,1174.000000
27:38:37,1540674300,2018-10-27T21:05:00,2018-10-27T17:05:00,2.000,3318.64,34.08,34.80,35.33,844.32,845.52,214.816666,11.40,0.9561,252,0,13.417,1.89670,4.21,53369,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1784143.125000,557466.625000,78038.070313,7333.333496,1781.400024,1174.000000
27:39:07,1540674330,2018-10-27T21:05:30,2018-10-27T17:05:30,1.999,3319.64,34.07,34.76,35.31,844.27,845.49,206.333328,11.37,0.9561,252,0,13.416,1.91139,4.21,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784230.875000,557495.875000,78050.734375,7334.466797,1781.400024,1174.000000
27:39:37,1540674360,2018-10-27T21:06:00,2018-10-27T17:06:00,1.991,3320.64,34.06,34.73,35.31,844.22,845.47,212.649994,11.16,0.9562,252,0,13.416,1.90317,4.21,53376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784268.250000,557507.250000,78051.867188,7334.466797,1781.400024,1174.000000
27:40:07,1540674390,2018-10-27T21:06:30,2018-10-27T17:06:30,1.998,3321.64,34.06,34.68,35.31,844.39,845.63,199.883331,11.41,0.9563,252,0,13.417,1.91814,4.21,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784331.125000,557527.625000,78054.867188,7335.066895,1781.400024,1174.000000
27:40:37,1540674420,2018-10-27T21:07:00,2018-10-27T17:07:00,2.002,3322.64,34.02,34.61,35.28,844.23,845.61,210.033340,11.28,0.9564,252,0,13.411,1.90342,4.15,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784385.500000,557544.000000,78058.000000,7336.200195,1781.400024,1174.000000
27:41:07,1540674450,2018-10-27T21:07:30,2018-10-27T17:07:30,1.996,3323.64,34.01,34.43,35.28,844.34,845.70,210.966660,11.36,0.9566,252,0,13.409,1.89968,4.14,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784438.125000,557559.875000,78060.398438,7336.200195,1781.400024,1174.000000
27:41:37,1540674480,2018-10-27T21:08:00,2018-10-27T17:08:00,1.992,3324.63,33.96,34.24,35.28,844.37,846.07,205.583328,11.09,0.9572,252,0,13.407,1.90740,4.14,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784485.125000,557572.000000,78061.000000,7336.733398,1781.400024,1174.000000
27:42:07,1540674510,2018-10-27T21:08:30,2018-10-27T17:08:30,1.990,3325.63,33.93,34.06,35.22,844.38,846.33,204.683334,11.37,0.9575,252,0,13.405,1.90840,4.14,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784543.125000,557589.687500,78064.398438,7338.000000,1781.400024,1174.000000
27:42:37,1540674540,2018-10-27T21:09:00,2018-10-27T17:09:00,1.992,3326.63,33.88,33.93,35.19,844.31,846.37,204.966660,11.29,0.9578,252,0,13.401,1.91314,4.14,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784599.750000,557608.437500,78065.734375,7338.000000,1781.400024,1174.000000
27:43:07,1540674570,2018-10-27T21:09:30,2018-10-27T17:09:30,1.995,3327.62,33.83,33.76,35.12,844.35,846.37,204.916672,11.38,0.9579,252,0,13.400,1.90965,4.14,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784645.125000,557623.000000,78065.734375,7338.000000,1781.400024,1174.000000
27:43:37,1540674600,2018-10-27T21:10:00,2018-10-27T17:10:00,1.991,3328.62,33.77,33.65,35.09,844.38,846.70,209.966660,11.53,0.9584,252,0,13.398,1.90018,4.13,53278,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,1784770.125000,557660.250000,78071.070313,7338.000000,1781.400024,1174.000000
27:44:07,1540674630,2018-10-27T21:10:30,2018-10-27T17:10:30,1.992,3329.61,33.73,33.52,35.03,844.37,846.73,207.199997,11.48,0.9586,252,0,13.398,1.90616,4.14,53263,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1784887.750000,557696.125000,78076.468750,7338.000000,1781.400024,1174.000000
27:44:37,1540674660,2018-10-27T21:11:00,2018-10-27T17:11:00,1.980,3330.60,33.69,33.42,34.96,844.26,846.85,210.350006,11.10,0.9590,250,0,13.395,1.89571,4.14,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784928.625000,557709.812500,78084.398438,7338.000000,1781.400024,1174.000000
27:45:07,1540674690,2018-10-27T21:11:30,2018-10-27T17:11:30,1.996,3331.60,33.61,33.31,34.92,844.27,846.96,208.716660,11.47,0.9593,250,0,13.440,1.90715,4.13,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784985.750000,557728.812500,78088.000000,7338.000000,1781.400024,1174.000000
27:45:37,1540674720,2018-10-27T21:12:00,2018-10-27T17:12:00,1.997,3332.60,33.55,33.17,34.87,844.29,846.82,206.583328,11.39,0.9593,250,0,13.439,1.90865,4.14,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785021.500000,557740.437500,78091.265625,7338.000000,1781.400024,1174.000000
27:46:07,1540674750,2018-10-27T21:12:30,2018-10-27T17:12:30,1.996,3333.60,33.49,33.08,34.82,844.27,846.95,209.000000,11.30,0.9597,250,0,13.438,1.90940,4.13,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785074.250000,557756.687500,78092.203125,7338.000000,1781.400024,1174.000000
27:46:37,1540674780,2018-10-27T21:13:00,2018-10-27T17:13:00,1.993,3334.59,33.41,32.97,34.72,844.31,846.97,205.083328,11.60,0.9599,250,0,13.439,1.91989,4.13,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785127.375000,557774.312500,78094.265625,7338.000000,1781.400024,1174.000000
27:47:07,1540674810,2018-10-27T21:13:30,2018-10-27T17:13:30,1.996,3335.59,33.34,32.88,34.67,844.41,847.08,200.333328,12.11,0.9602,250,0,13.434,1.92540,4.13,53172,5.633333,7.533333,7.533333,5.633333,7.533333,7.533333,1786141.375000,558093.187500,78125.031250,7338.600098,1781.400024,1174.000000
27:47:37,1540674840,2018-10-27T21:14:00,2018-10-27T17:14:00,1.997,3336.59,33.28,32.77,34.63,844.50,847.14,201.583328,11.70,0.9605,250,0,13.434,1.92565,4.13,53157,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,1786368.125000,558161.312500,78132.500000,7338.600098,1781.400024,1174.000000
27:48:07,1540674870,2018-10-27T21:14:30,2018-10-27T17:14:30,1.996,3337.59,33.20,32.71,34.54,844.41,847.16,201.500000,11.91,0.9607,250,0,13.434,1.91889,4.13,53142,0.066667,0.066667,0.300000,0.066667,0.066667,0.300000,1786467.750000,558193.812500,78133.101563,7339.066895,1781.866699,1174.466675
27:48:37,1540674900,2018-10-27T21:15:00,2018-10-27T17:15:00,1.991,3338.58,33.15,32.60,34.44,844.34,847.29,209.500000,11.78,0.9611,250,0,13.433,1.90491,4.12,53127,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1786547.125000,558216.562500,78134.296875,7340.266602,1783.066650,1175.666626
27:49:07,1540674930,2018-10-27T21:15:30,2018-10-27T17:15:30,1.987,3339.57,33.07,32.50,34.40,844.27,847.21,210.766663,11.73,0.9613,248,0,13.433,1.89968,4.13,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786644.500000,558243.250000,78134.296875,7340.266602,1783.066650,1175.666626
27:49:37,1540674960,2018-10-27T21:16:00,2018-10-27T17:16:00,1.996,3340.57,33.02,32.41,34.33,844.47,847.22,204.583328,11.85,0.9614,248,0,13.477,1.93167,4.13,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786730.625000,558269.437500,78137.429688,7340.266602,1783.066650,1175.666626
27:50:07,1540674990,2018-10-27T21:16:30,2018-10-27T17:16:30,2.001,3341.57,32.94,32.31,34.26,844.46,847.24,202.433334,12.01,0.9617,248,0,13.477,1.92189,4.12,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786776.500000,558284.625000,78142.367188,7340.266602,1783.066650,1175.666626
27:50:37,1540675020,2018-10-27T21:17:00,2018-10-27T17:17:00,2.001,3342.57,32.88,32.21,34.22,844.47,847.39,205.333328,12.11,0.9620,248,0,13.474,1.92766,4.13,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786834.250000,558302.250000,78144.703125,7342.000000,1783.066650,1175.666626
27:51:07,1540675050,2018-10-27T21:17:30,2018-10-27T17:17:30,2.002,3343.57,32.81,32.11,34.15,844.26,847.30,200.933334,11.91,0.9622,248,0,13.474,1.92490,4.12,53052,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1786953.875000,558337.875000,78146.367188,7342.799805,1783.066650,1175.666626
27:51:37,1540675080,2018-10-27T21:18:00,2018-10-27T17:18:00,1.996,3344.57,32.75,32.02,34.09,844.44,847.41,201.316666,11.92,0.9625,248,0,13.475,1.92967,4.12,53037,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1787084.500000,558377.625000,78152.429688,7343.733398,1783.066650,1175.666626
27:52:07,1540675110,2018-10-27T21:18:30,2018-10-27T17:18:30,2.002,3345.57,32.70,32.00,34.03,844.37,847.31,204.016663,11.85,0.9626,248,0,13.472,1.92365,4.12,53022,0.733333,1.400000,2.133333,0.733333,1.400000,2.133333,1787346.000000,558453.062500,78165.703125,7346.399902,1784.066650,1176.666626
27:52:37,1540675140,2018-10-27T21:19:00,2018-10-27T17:19:00,1.992,3346.57,32.63,31.93,33.96,844.38,847.40,208.883331,12.08,0.9629,248,0,13.472,1.91639,4.12,53007,1.533333,2.400000,3.133333,1.533333,2.400000,3.133333,1787748.500000,558578.750000,78180.968750,7347.133301,1784.800049,1177.400024
27:53:07,1540675170,2018-10-27T21:19:30,2018-10-27T17:19:30,1.987,3347.56,32.59,31.84,33.90,844.39,847.41,206.066666,11.93,0.9630,248,0,13.472,1.91814,4.12,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787798.125000,558594.937500,78181.296875,7347.133301,1784.800049,1177.400024
27:53:37,1540675200,2018-10-27T21:20:00,2018-10-27T17:20:00,1.993,3348.56,32.53,31.80,33.85,844.26,847.35,202.233337,11.91,0.9632,248,0,13.471,1.92691,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787878.875000,558620.437500,78185.296875,7347.133301,1784.800049,1177.400024
27:54:07,1540675230,2018-10-27T21:20:30,2018-10-27T17:20:30,1.994,3349.56,32.47,31.73,33.76,844.24,847.57,205.899994,11.94,0.9636,248,0,13.469,1.91539,4.12,52961,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1788054.500000,558673.562500,78187.835938,7347.133301,1784.800049,1177.400024
27:54:37,1540675260,2018-10-27T21:21:00,2018-10-27T17:21:00,1.985,3350.55,32.44,31.70,33.71,844.31,847.47,205.149994,11.87,0.9636,248,0,13.469,1.92014,4.11,52947,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1788141.875000,558699.312500,78190.234375,7347.133301,1784.800049,1177.400024
27:55:07,1540675290,2018-10-27T21:21:30,2018-10-27T17:21:30,1.977,3351.54,32.39,31.62,33.69,844.34,847.47,210.166672,12.00,0.9637,247,0,13.468,1.91389,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788184.875000,558713.687500,78193.031250,7347.133301,1784.800049,1177.400024
27:55:37,1540675320,2018-10-27T21:22:00,2018-10-27T17:22:00,1.993,3352.53,32.35,31.59,33.65,844.27,847.38,209.783340,12.16,0.9637,247,0,13.491,1.92139,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788214.625000,558723.625000,78195.429688,7347.133301,1784.800049,1177.400024
27:56:07,1540675350,2018-10-27T21:22:30,2018-10-27T17:22:30,1.992,3353.53,32.32,31.56,33.62,844.19,847.41,207.866669,12.13,0.9639,247,0,13.491,1.91564,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788275.500000,558741.375000,78202.898438,7347.133301,1784.800049,1177.400024
27:56:37,1540675380,2018-10-27T21:23:00,2018-10-27T17:23:00,1.993,3354.53,32.29,31.54,33.58,844.28,847.38,199.383331,12.45,0.9639,247,0,13.488,1.93193,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788334.875000,558759.000000,78205.367188,7347.133301,1784.800049,1177.400024
27:57:07,1540675410,2018-10-27T21:23:30,2018-10-27T17:23:30,1.999,3355.53,32.25,31.52,33.57,844.29,847.39,201.933334,12.17,0.9641,247,0,13.488,1.93167,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1788418.250000,558779.937500,78208.765625,7347.133301,1784.800049,1177.400024
27:57:37,1540675440,2018-10-27T21:24:00,2018-10-27T17:24:00,2.000,3356.53,32.21,31.47,33.49,844.29,847.46,204.500000,12.25,0.9643,247,0,13.489,1.92139,4.11,52856,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1788494.125000,558799.000000,78210.632813,7347.466797,1785.133301,1177.733276
27:58:07,1540675470,2018-10-27T21:24:30,2018-10-27T17:24:30,1.999,3357.53,32.20,31.46,33.49,844.52,847.44,203.350006,12.60,0.9642,247,0,13.488,1.92615,4.11,52841,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,1788601.375000,558833.250000,78216.632813,7348.799805,1786.466675,1179.066650
27:58:37,1540675500,2018-10-27T21:25:00,2018-10-27T17:25:00,2.002,3358.53,32.15,31.43,33.46,844.34,847.41,200.649994,12.51,0.9644,247,0,13.489,1.93193,4.11,52826,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,1789095.125000,558994.312500,78231.429688,7350.133301,1786.466675,1179.066650
27:59:07,1540675530,2018-10-27T21:25:30,2018-10-27T17:25:30,2.000,3359.53,32.14,31.38,33.44,844.39,847.47,204.516663,12.62,0.9644,247,0,13.488,1.92741,4.11,52810,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,1789331.250000,559069.937500,78239.500000,7350.933105,1786.466675,1179.066650
27:59:37,1540675560,2018-10-27T21:26:00,2018-10-27T17:26:00,1.994,3360.53,32.11,31.35,33.40,844.21,847.47,210.783340,12.26,0.9646,247,0,13.488,1.91289,4.11,52795,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1789455.250000,559107.875000,78248.632813,7352.266602,1786.466675,1179.066650
28:00:07,1540675590,2018-10-27T21:26:30,2018-10-27T17:26:30,1.990,3361.52,32.07,31.33,33.33,844.27,847.38,204.016663,12.34,0.9646,247,0,13.488,1.92992,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1789504.500000,559123.375000,78248.632813,7352.266602,1786.466675,1179.066650
28:00:37,1540675620,2018-10-27T21:27:00,2018-10-27T17:27:00,1.998,3362.52,32.03,31.24,33.32,844.33,847.44,200.833328,12.37,0.9648,247,0,13.488,1.92866,4.11,52765,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1789585.500000,559144.812500,78254.031250,7352.266602,1786.466675,1179.066650
28:01:07,1540675650,2018-10-27T21:27:30,2018-10-27T17:27:30,1.999,3363.52,31.99,31.22,33.28,844.42,847.59,200.399994,12.31,0.9651,247,0,13.487,1.93092,4.11,52750,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,1789766.125000,559196.500000,78261.632813,7352.266602,1786.466675,1179.066650
28:01:37,1540675680,2018-10-27T21:28:00,2018-10-27T17:28:00,2.000,3364.52,31.95,31.20,33.27,844.37,847.59,199.050003,12.46,0.9652,247,0,13.487,1.93167,4.11,52735,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,1790015.625000,559274.687500,78268.968750,7352.266602,1786.466675,1179.066650
28:02:07,1540675710,2018-10-27T21:28:30,2018-10-27T17:28:30,1.999,3365.52,31.92,31.15,33.20,844.40,847.60,199.566666,12.50,0.9653,247,0,13.485,1.93293,4.10,52719,33.200001,40.333332,42.033333,25.466667,33.900002,39.466667,1795333.250000,560927.750000,78420.570313,7360.333496,1788.533325,1181.133301
28:02:37,1540675740,2018-10-27T21:29:00,2018-10-27T17:29:00,2.000,3366.52,31.88,31.33,33.17,844.47,847.18,201.216660,12.38,0.9650,247,0,13.491,1.92916,4.21,52735,3.133333,4.900000,5.166667,3.133333,4.900000,5.166667,1795993.375000,561128.187500,78449.070313,7361.066895,1789.000000,1181.599976
28:03:07,1540675770,2018-10-27T21:29:30,2018-10-27T17:29:30,2.001,3367.52,31.87,31.66,33.15,844.47,846.88,202.916672,12.77,0.9646,247,0,13.499,1.92640,4.21,52751,0.000000,0.066667,1.233333,0.000000,0.066667,1.233333,1796118.375000,561167.625000,78456.734375,7362.399902,1790.333374,1182.933350
28:03:37,1540675800,2018-10-27T21:30:00,2018-10-27T17:30:00,2.002,3368.52,31.85,31.90,33.13,844.31,846.35,203.850006,12.68,0.9641,247,0,13.502,1.92766,4.21,52767,0.566667,0.966667,1.333333,0.566667,0.966667,1.333333,1796386.875000,561250.687500,78466.335938,7362.799805,1790.733276,1183.333374
28:04:07,1540675830,2018-10-27T21:30:30,2018-10-27T17:30:30,2.003,3369.52,31.85,32.09,33.10,844.42,846.27,205.449997,12.77,0.9640,247,0,13.503,1.92967,4.21,52782,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,1796584.625000,561314.687500,78473.070313,7363.133301,1790.733276,1183.333374
28:04:37,1540675860,2018-10-27T21:31:00,2018-10-27T17:31:00,1.998,3370.52,31.84,32.22,33.12,844.34,846.07,201.983337,12.68,0.9638,247,0,13.506,1.93796,4.21,52797,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,1796738.875000,561362.875000,78481.664063,7364.533203,1790.733276,1183.333374
28:05:07,1540675890,2018-10-27T21:31:30,2018-10-27T17:31:30,2.003,3371.53,31.84,32.34,33.12,844.34,845.71,206.600006,12.51,0.9634,247,0,13.508,1.92716,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796801.625000,561382.312500,78485.000000,7364.533203,1790.733276,1183.333374
28:05:37,1540675920,2018-10-27T21:32:00,2018-10-27T17:32:00,2.006,3372.53,31.84,32.41,33.08,844.45,845.60,201.949997,12.53,0.9633,247,0,13.509,1.92941,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1796886.375000,561410.062500,78486.867188,7364.533203,1790.733276,1183.333374
28:06:07,1540675950,2018-10-27T21:32:30,2018-10-27T17:32:30,2.002,3373.53,31.83,32.48,33.12,844.50,845.57,207.983337,12.61,0.9633,247,0,13.510,1.92440,4.21,52839,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1797045.375000,561461.187500,78490.203125,7364.533203,1790.733276,1183.333374
28:06:37,1540675980,2018-10-27T21:33:00,2018-10-27T17:33:00,2.003,3374.53,31.82,32.55,33.07,844.40,845.55,204.199997,12.75,0.9633,247,0,13.510,1.92716,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797110.625000,561481.312500,78491.664063,7364.533203,1790.733276,1183.333374
28:07:07,1540676010,2018-10-27T21:33:30,2018-10-27T17:33:30,2.003,3375.53,31.82,32.59,33.10,844.45,845.39,200.466660,12.79,0.9631,247,0,13.512,1.93318,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797142.250000,561491.875000,78493.664063,7364.533203,1790.733276,1183.333374
28:07:37,1540676040,2018-10-27T21:34:00,2018-10-27T17:34:00,2.002,3376.54,31.81,32.60,33.10,844.45,845.50,201.050003,12.90,0.9632,247,0,13.510,1.93519,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797185.875000,561503.875000,78495.468750,7365.066895,1790.733276,1183.333374
28:08:07,1540676070,2018-10-27T21:34:30,2018-10-27T17:34:30,2.003,3377.54,31.80,32.60,33.06,844.43,845.39,203.216660,12.67,0.9632,247,0,13.511,1.92967,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797272.500000,561529.625000,78500.265625,7366.266602,1790.733276,1183.333374
28:08:37,1540676100,2018-10-27T21:35:00,2018-10-27T17:35:00,2.002,3378.54,31.79,32.58,33.06,844.46,845.42,201.449997,12.68,0.9632,247,0,13.510,1.93042,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797348.250000,561551.437500,78505.398438,7366.266602,1790.733276,1183.333374
28:09:07,1540676130,2018-10-27T21:35:30,2018-10-27T17:35:30,2.005,3379.54,31.76,32.61,33.03,844.44,845.40,203.016663,12.87,0.9633,247,0,13.510,1.93469,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797418.500000,561573.750000,78509.601563,7366.266602,1790.733276,1183.333374
28:09:37,1540676160,2018-10-27T21:36:00,2018-10-27T17:36:00,2.003,3380.55,31.76,32.61,33.03,844.55,845.45,206.433334,13.02,0.9633,247,0,13.511,1.92565,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797469.125000,561590.687500,78512.468750,7366.266602,1790.733276,1183.333374
28:10:07,1540676190,2018-10-27T21:36:30,2018-10-27T17:36:30,2.002,3381.55,31.74,32.59,33.03,844.44,845.57,202.283340,12.78,0.9636,247,0,13.510,1.93042,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797525.750000,561607.875000,78514.734375,7366.266602,1790.733276,1183.333374
28:10:37,1540676220,2018-10-27T21:37:00,2018-10-27T17:37:00,2.003,3382.55,31.72,32.55,32.97,844.55,845.43,203.866669,12.65,0.9635,247,0,13.511,1.93243,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797575.875000,561624.562500,78517.929688,7366.266602,1790.733276,1183.333374
28:11:07,1540676250,2018-10-27T21:37:30,2018-10-27T17:37:30,2.005,3383.55,31.69,32.50,32.99,844.50,845.43,203.033340,12.88,0.9635,247,0,13.510,1.93469,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797617.375000,561638.375000,78519.929688,7366.266602,1790.733276,1183.333374
28:11:37,1540676280,2018-10-27T21:38:00,2018-10-27T17:38:00,2.006,3384.56,31.67,32.52,32.94,844.45,845.49,200.733337,13.06,0.9636,247,0,13.511,1.93268,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797703.125000,561663.437500,78521.929688,7366.266602,1790.733276,1183.333374
28:12:07,1540676310,2018-10-27T21:38:30,2018-10-27T17:38:30,2.005,3385.56,31.64,32.50,32.96,844.43,845.42,202.666672,12.97,0.9637,247,0,13.511,1.92691,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1797775.875000,561686.125000,78523.132813,7366.266602,1790.733276,1183.333374
28:12:37,1540676340,2018-10-27T21:39:00,2018-10-27T17:39:00,2.006,3386.56,31.62,32.45,32.94,844.52,845.42,202.216660,13.07,0.9637,247,0,13.510,1.93318,4.21,52996,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1797861.500000,561713.312500,78525.601563,7367.333496,1790.733276,1183.333374
28:13:07,1540676370,2018-10-27T21:39:30,2018-10-27T17:39:30,2.001,3387.56,31.60,32.43,32.87,844.55,845.46,207.050003,12.83,0.9639,247,0,13.507,1.92365,4.21,53007,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1797957.875000,561740.250000,78530.203125,7369.733398,1790.733276,1183.333374
28:13:37,1540676400,2018-10-27T21:40:00,2018-10-27T17:40:00,2.002,3388.56,31.58,32.36,32.89,844.52,845.46,203.016663,12.84,0.9640,247,0,13.509,1.93117,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798018.875000,561759.875000,78533.132813,7369.733398,1790.733276,1183.333374
28:14:07,1540676430,2018-10-27T21:40:30,2018-10-27T17:40:30,2.000,3389.56,31.55,32.31,32.83,844.55,845.57,204.116669,12.69,0.9642,247,0,13.506,1.93042,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798071.375000,561775.062500,78536.664063,7369.733398,1790.733276,1183.333374
28:14:37,1540676460,2018-10-27T21:41:00,2018-10-27T17:41:00,2.000,3390.56,31.54,32.27,32.81,844.53,845.66,203.466660,12.96,0.9643,247,0,13.506,1.92891,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798121.750000,561790.937500,78538.601563,7369.733398,1790.733276,1183.333374
28:15:07,1540676490,2018-10-27T21:41:30,2018-10-27T17:41:30,1.997,3391.56,31.49,32.22,32.79,844.60,845.58,205.733337,12.76,0.9644,247,0,13.502,1.92791,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798192.625000,561813.312500,78540.468750,7370.200195,1790.733276,1183.333374
28:15:37,1540676520,2018-10-27T21:42:00,2018-10-27T17:42:00,2.000,3392.56,31.47,32.13,32.74,844.52,845.78,200.449997,12.83,0.9647,247,0,13.503,1.93922,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798257.500000,561834.562500,78542.398438,7371.399902,1790.733276,1183.333374
28:16:07,1540676550,2018-10-27T21:42:30,2018-10-27T17:42:30,2.002,3393.57,31.44,32.08,32.72,844.63,845.65,200.866669,12.97,0.9646,247,0,13.506,1.92665,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798325.125000,561855.312500,78544.000000,7371.399902,1790.733276,1183.333374
28:16:37,1540676580,2018-10-27T21:43:00,2018-10-27T17:43:00,2.001,3394.57,31.41,32.03,32.70,844.45,845.91,199.350006,13.17,0.9650,247,0,13.502,1.93243,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798355.500000,561864.562500,78545.335938,7371.399902,1790.733276,1183.333374
28:17:07,1540676610,2018-10-27T21:43:30,2018-10-27T17:43:30,2.001,3395.57,31.38,32.00,32.69,844.48,845.91,204.433334,13.18,0.9651,247,0,13.503,1.92315,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798402.625000,561879.437500,78545.335938,7371.399902,1790.733276,1183.333374
28:17:37,1540676640,2018-10-27T21:44:00,2018-10-27T17:44:00,1.999,3396.57,31.33,31.95,32.62,844.60,845.78,201.000000,13.04,0.9651,247,0,13.502,1.92992,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798472.625000,561901.437500,78547.265625,7371.399902,1790.733276,1183.333374
28:18:07,1540676670,2018-10-27T21:44:30,2018-10-27T17:44:30,1.999,3397.57,31.31,31.91,32.62,844.63,845.84,203.000000,13.19,0.9652,247,0,13.500,1.92791,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798538.125000,561922.937500,78548.796875,7371.399902,1790.733276,1183.333374
28:18:37,1540676700,2018-10-27T21:45:00,2018-10-27T17:45:00,1.998,3398.57,31.27,31.85,32.58,844.56,845.94,199.383331,13.09,0.9655,247,0,13.501,1.93193,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798642.125000,561957.625000,78552.203125,7371.399902,1790.733276,1183.333374
28:19:07,1540676730,2018-10-27T21:45:30,2018-10-27T17:45:30,1.999,3399.57,31.25,31.82,32.51,844.48,845.91,198.633331,13.13,0.9655,247,0,13.501,1.93193,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798695.375000,561973.625000,78557.398438,7371.399902,1790.733276,1183.333374
28:19:37,1540676760,2018-10-27T21:46:00,2018-10-27T17:46:00,1.995,3400.56,31.23,31.77,32.51,844.67,845.89,201.233337,13.15,0.9655,247,0,13.500,1.92916,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798732.625000,561984.250000,78560.531250,7371.399902,1790.733276,1183.333374
28:20:07,1540676790,2018-10-27T21:46:30,2018-10-27T17:46:30,1.997,3401.56,31.19,31.75,32.47,844.57,845.92,202.500000,13.13,0.9657,247,0,13.498,1.93519,4.21,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798783.500000,562001.187500,78562.734375,7371.399902,1790.733276,1183.333374
28:20:37,1540676820,2018-10-27T21:47:00,2018-10-27T17:47:00,1.989,3402.55,31.18,31.70,32.43,844.68,845.92,199.449997,13.07,0.9658,247,0,13.498,1.93368,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1798840.500000,562018.375000,78564.265625,7371.399902,1790.733276,1183.333374
28:21:07,1540676850,2018-10-27T21:47:30,2018-10-27T17:47:30,1.996,3403.55,31.15,31.65,32.43,844.47,845.84,199.883331,13.23,0.9657,247,0,13.497,1.92941,4.21,53150,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1798895.750000,562035.187500,78568.335938,7371.466797,1790.733276,1183.333374
28:21:37,1540676880,2018-10-27T21:48:00,2018-10-27T17:48:00,1.990,3404.55,31.13,31.65,32.36,844.58,845.85,203.283340,13.29,0.9658,247,0,13.496,1.92415,4.21,53158,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1798975.875000,562059.625000,78572.335938,7373.133301,1790.733276,1183.333374
28:22:07,1540676910,2018-10-27T21:48:30,2018-10-27T17:48:30,1.988,3405.54,31.10,31.61,32.35,844.40,846.07,208.083328,13.30,0.9662,246,0,13.497,1.91889,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799020.250000,562073.187500,78573.398438,7373.133301,1790.733276,1183.333374
28:22:37,1540676940,2018-10-27T21:49:00,2018-10-27T17:49:00,1.995,3406.54,31.09,31.62,32.33,844.56,845.86,205.449997,13.32,0.9659,246,0,13.521,1.92816,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799070.500000,562090.000000,78576.796875,7373.533203,1790.733276,1183.333374
28:23:07,1540676970,2018-10-27T21:49:30,2018-10-27T17:49:30,1.994,3407.53,31.08,31.63,32.33,844.54,845.77,201.500000,13.26,0.9659,246,0,13.522,1.93720,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799121.750000,562107.062500,78580.132813,7374.866699,1790.733276,1183.333374
28:23:37,1540677000,2018-10-27T21:50:00,2018-10-27T17:50:00,2.001,3408.53,31.07,31.62,32.33,844.43,845.78,203.066666,13.39,0.9659,246,0,13.520,1.92992,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799172.625000,562123.062500,78583.601563,7374.866699,1790.733276,1183.333374
28:24:07,1540677030,2018-10-27T21:50:30,2018-10-27T17:50:30,1.999,3409.53,31.07,31.62,32.34,844.57,845.94,201.283340,13.39,0.9661,246,0,13.522,1.93444,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799227.500000,562137.062500,78584.335938,7374.866699,1790.733276,1183.333374
28:24:37,1540677060,2018-10-27T21:51:00,2018-10-27T17:51:00,2.003,3410.54,31.06,31.62,32.33,844.51,846.00,198.000000,13.32,0.9662,246,0,13.519,1.93494,4.21,53200,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1799282.250000,562152.937500,78590.734375,7376.866699,1792.466675,1185.066650
28:25:07,1540677090,2018-10-27T21:51:30,2018-10-27T17:51:30,2.001,3411.54,31.07,31.61,32.33,844.57,845.97,202.383331,13.45,0.9661,246,0,13.521,1.93293,4.21,53207,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1799365.375000,562179.625000,78595.664063,7378.266602,1792.466675,1185.066650
28:25:37,1540677120,2018-10-27T21:52:00,2018-10-27T17:52:00,2.000,3412.54,31.06,31.60,32.37,844.54,845.97,201.916672,13.71,0.9661,246,0,13.520,1.93620,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799438.625000,562202.562500,78599.867188,7378.266602,1792.466675,1185.066650
28:26:07,1540677150,2018-10-27T21:52:30,2018-10-27T17:52:30,2.006,3413.54,31.06,31.59,32.31,844.51,845.97,200.649994,13.65,0.9661,246,0,13.520,1.93922,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799487.375000,562218.562500,78600.867188,7378.266602,1792.466675,1185.066650
28:26:37,1540677180,2018-10-27T21:53:00,2018-10-27T17:53:00,2.002,3414.54,31.07,31.59,32.34,844.59,846.00,202.883331,13.57,0.9661,246,0,13.519,1.93746,4.21,53226,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1799554.500000,562239.187500,78606.203125,7379.866699,1792.466675,1185.066650
28:27:07,1540677210,2018-10-27T21:53:30,2018-10-27T17:53:30,1.999,3415.54,31.07,31.58,32.31,844.62,846.05,203.033340,14.06,0.9661,246,0,13.519,1.92967,4.21,53232,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1799638.250000,562266.937500,78609.601563,7380.266602,1792.466675,1185.066650
28:27:37,1540677240,2018-10-27T21:54:00,2018-10-27T17:54:00,1.998,3416.54,31.08,31.56,32.31,844.65,846.02,204.100006,13.70,0.9661,246,0,13.517,1.93142,4.21,53238,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1799730.250000,562296.000000,78615.132813,7382.600098,1792.466675,1185.066650
28:28:07,1540677270,2018-10-27T21:54:30,2018-10-27T17:54:30,1.998,3417.54,31.06,31.56,32.35,844.57,845.97,206.449997,13.20,0.9662,246,0,13.519,1.92992,4.21,53244,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1799819.500000,562322.562500,78619.203125,7383.399902,1792.466675,1185.066650
28:28:37,1540677300,2018-10-27T21:55:00,2018-10-27T17:55:00,1.998,3418.54,31.07,31.57,32.33,844.65,846.05,204.449997,13.29,0.9662,246,0,13.520,1.93193,4.21,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799885.125000,562341.625000,78619.734375,7383.399902,1792.466675,1185.066650
28:29:07,1540677330,2018-10-27T21:55:30,2018-10-27T17:55:30,1.999,3419.54,31.06,31.53,32.29,844.54,846.08,204.899994,13.41,0.9663,246,0,13.519,1.92766,4.21,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799933.750000,562356.375000,78621.335938,7383.399902,1792.466675,1185.066650
28:29:37,1540677360,2018-10-27T21:56:00,2018-10-27T17:56:00,1.995,3420.53,31.06,31.54,32.28,844.57,846.14,206.183334,13.61,0.9663,246,0,13.518,1.93293,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799994.125000,562375.312500,78623.132813,7383.399902,1792.466675,1185.066650
28:30:07,1540677390,2018-10-27T21:56:30,2018-10-27T17:56:30,1.997,3421.53,31.05,31.53,32.31,844.79,846.06,202.133331,13.70,0.9662,246,0,13.519,1.93821,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800060.625000,562396.937500,78625.929688,7383.399902,1792.466675,1185.066650
28:30:37,1540677420,2018-10-27T21:57:00,2018-10-27T17:57:00,2.002,3422.53,31.03,31.50,32.28,844.65,846.03,202.366669,13.58,0.9663,246,0,13.519,1.93218,4.21,53272,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1800144.625000,562422.000000,78634.664063,7383.933105,1792.866699,1185.199951
28:31:07,1540677450,2018-10-27T21:57:30,2018-10-27T17:57:30,2.000,3423.53,31.03,31.45,32.29,844.65,846.14,200.949997,13.71,0.9664,246,0,13.517,1.93746,4.21,53277,0.000000,0.066667,3.300000,0.000000,0.066667,3.300000,1800231.375000,562449.187500,78645.929688,7390.666504,1798.066650,1186.733276
28:31:37,1540677480,2018-10-27T21:58:00,2018-10-27T17:58:00,1.999,3424.53,31.03,31.46,32.25,844.71,846.14,201.449997,13.75,0.9664,246,0,13.517,1.93394,4.21,53282,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1800301.500000,562470.687500,78648.929688,7391.799805,1799.199951,1186.733276
28:32:07,1540677510,2018-10-27T21:58:30,2018-10-27T17:58:30,1.993,3425.53,31.00,31.41,32.26,844.58,846.20,199.399994,13.48,0.9666,246,0,13.519,1.93394,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800372.250000,562492.687500,78650.468750,7391.799805,1799.199951,1186.733276
28:32:37,1540677540,2018-10-27T21:59:00,2018-10-27T17:59:00,1.994,3426.52,30.99,31.40,32.24,844.64,846.21,203.500000,13.42,0.9667,246,0,13.518,1.93193,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800418.625000,562505.437500,78653.265625,7391.799805,1799.199951,1186.733276
28:33:07,1540677570,2018-10-27T21:59:30,2018-10-27T17:59:30,1.992,3427.52,30.97,31.37,32.26,844.56,846.07,202.166672,13.16,0.9666,246,0,13.518,1.92691,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800461.875000,562517.312500,78654.070313,7391.799805,1799.199951,1186.733276
28:33:37,1540677600,2018-10-27T22:00:00,2018-10-27T18:00:00,1.991,3428.51,30.97,31.34,32.25,844.61,846.15,199.333328,13.14,0.9667,246,0,13.518,1.93645,4.21,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800505.500000,562531.062500,78654.070313,7391.799805,1799.199951,1186.733276
28:34:07,1540677630,2018-10-27T22:00:30,2018-10-27T18:00:30,1.984,3429.51,30.95,31.33,32.21,844.40,846.32,216.199997,13.05,0.9670,244,0,13.518,1.90715,4.21,53307,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1800536.250000,562538.812500,78655.664063,7393.399902,1800.800049,1188.333374
28:34:37,1540677660,2018-10-27T22:01:00,2018-10-27T18:01:00,1.992,3430.50,30.95,31.29,32.21,844.53,846.19,210.316666,13.07,0.9668,244,0,13.565,1.93243,4.21,53311,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1800597.125000,562557.625000,78657.335938,7393.533203,1800.933350,1188.466675
28:35:07,1540677690,2018-10-27T22:01:30,2018-10-27T18:01:30,2.001,3431.50,30.91,31.27,32.17,844.65,846.31,204.883331,13.27,0.9671,244,0,13.565,1.94048,4.21,53316,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1800640.250000,562571.625000,78659.796875,7394.266602,1801.666626,1188.466675
28:35:37,1540677720,2018-10-27T22:02:00,2018-10-27T18:02:00,2.010,3432.51,30.92,31.26,32.18,844.62,846.16,201.283340,13.13,0.9669,244,0,13.567,1.94526,4.21,53320,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1800704.625000,562593.062500,78664.070313,7395.200195,1802.599976,1188.466675
28:36:07,1540677750,2018-10-27T22:02:30,2018-10-27T18:02:30,2.008,3433.51,30.93,31.25,32.19,844.76,846.38,207.983337,13.40,0.9671,244,0,13.567,1.93544,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800771.500000,562613.625000,78664.531250,7395.200195,1802.599976,1188.466675
28:36:37,1540677780,2018-10-27T22:03:00,2018-10-27T18:03:00,2.007,3434.51,30.94,31.24,32.20,844.62,846.35,202.716660,13.27,0.9670,244,0,13.563,1.94476,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800826.500000,562629.187500,78666.132813,7395.200195,1802.599976,1188.466675
28:37:07,1540677810,2018-10-27T22:03:30,2018-10-27T18:03:30,2.009,3435.52,30.96,31.27,32.19,844.70,846.43,199.733337,13.25,0.9670,244,0,13.563,1.94073,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800876.875000,562642.687500,78669.601563,7396.399902,1802.599976,1188.466675
28:37:37,1540677840,2018-10-27T22:04:00,2018-10-27T18:04:00,2.003,3436.52,30.98,31.28,32.23,844.67,846.40,206.850006,13.50,0.9669,244,0,13.564,1.93494,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800924.125000,562656.562500,78675.265625,7396.933105,1802.599976,1188.466675
28:38:07,1540677870,2018-10-27T22:04:30,2018-10-27T18:04:30,1.999,3437.52,31.02,31.31,32.23,844.69,846.37,209.083328,13.50,0.9667,244,0,13.565,1.93846,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800965.750000,562669.750000,78676.531250,7396.933105,1802.599976,1188.466675
28:38:37,1540677900,2018-10-27T22:05:00,2018-10-27T18:05:00,2.000,3438.52,31.05,31.36,32.26,844.57,846.42,206.016663,13.08,0.9668,244,0,13.565,1.93167,4.21,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801018.250000,562687.312500,78678.203125,7396.933105,1802.599976,1188.466675
28:39:07,1540677930,2018-10-27T22:05:30,2018-10-27T18:05:30,2.005,3439.52,31.09,31.39,32.29,844.59,846.22,206.166672,13.37,0.9663,244,0,13.566,1.93092,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801076.500000,562706.687500,78680.468750,7396.933105,1802.599976,1188.466675
28:39:37,1540677960,2018-10-27T22:06:00,2018-10-27T18:06:00,2.009,3440.53,31.12,31.43,32.33,844.64,846.29,205.033340,13.53,0.9663,244,0,13.566,1.93871,4.21,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801121.375000,562720.937500,78683.796875,7396.933105,1802.599976,1188.466675
28:40:07,1540677990,2018-10-27T22:06:30,2018-10-27T18:06:30,2.010,3441.53,31.16,31.47,32.35,844.77,846.28,205.600006,13.39,0.9662,245,0,13.568,1.94274,4.21,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801206.125000,562744.687500,78690.796875,7396.933105,1802.599976,1188.466675
28:40:37,1540678020,2018-10-27T22:07:00,2018-10-27T18:07:00,2.006,3442.53,31.21,31.53,32.37,844.73,846.28,206.000000,13.81,0.9659,245,0,13.544,1.93670,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801252.500000,562758.562500,78695.734375,7396.933105,1802.599976,1188.466675
28:41:07,1540678050,2018-10-27T22:07:30,2018-10-27T18:07:30,2.005,3443.54,31.25,31.60,32.47,844.72,846.33,205.149994,13.46,0.9659,245,0,13.541,1.93620,4.21,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801299.875000,562773.437500,78699.265625,7396.933105,1802.599976,1188.466675
28:41:37,1540678080,2018-10-27T22:08:00,2018-10-27T18:08:00,2.007,3444.54,31.29,31.65,32.49,844.66,846.32,203.083328,13.16,0.9658,245,0,13.543,1.94627,4.21,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801366.625000,562794.000000,78704.132813,7396.933105,1802.599976,1188.466675
28:42:07,1540678110,2018-10-27T22:08:30,2018-10-27T18:08:30,2.006,3445.54,31.34,31.71,32.54,844.62,846.25,205.683334,13.36,0.9655,245,0,13.544,1.93570,4.21,53371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801425.875000,562812.812500,78708.734375,7396.933105,1802.599976,1188.466675
28:42:37,1540678140,2018-10-27T22:09:00,2018-10-27T18:09:00,2.012,3446.55,31.39,31.77,32.54,844.64,846.27,202.199997,13.69,0.9653,245,0,13.545,1.94048,4.21,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801515.500000,562842.687500,78716.601563,7396.933105,1802.599976,1188.466675
28:43:07,1540678170,2018-10-27T22:09:30,2018-10-27T18:09:30,2.011,3447.55,31.44,31.81,32.61,844.74,846.23,209.316666,13.32,0.9652,245,0,13.546,1.93017,4.21,53378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801584.250000,562864.375000,78723.867188,7396.933105,1802.599976,1188.466675
28:43:37,1540678200,2018-10-27T22:10:00,2018-10-27T18:10:00,2.004,3448.56,31.50,31.89,32.67,844.68,846.19,211.283340,13.00,0.9650,245,0,13.546,1.93117,4.21,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801669.125000,562891.062500,78728.398438,7396.933105,1802.599976,1188.466675
28:44:07,1540678230,2018-10-27T22:10:30,2018-10-27T18:10:30,2.005,3449.56,31.55,31.90,32.69,844.83,846.27,206.516663,12.87,0.9650,245,0,13.546,1.93670,4.15,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801722.125000,562908.125000,78729.929688,7396.933105,1802.599976,1188.466675
28:44:37,1540678260,2018-10-27T22:11:00,2018-10-27T18:11:00,2.003,3450.56,31.59,31.80,32.79,844.77,846.48,207.683334,12.82,0.9651,245,0,13.544,1.93620,4.15,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801806.125000,562933.750000,78729.929688,7396.933105,1802.599976,1188.466675
28:45:07,1540678290,2018-10-27T22:11:30,2018-10-27T18:11:30,2.009,3451.56,31.62,31.73,32.81,844.68,846.73,205.133331,13.06,0.9652,245,0,13.538,1.94274,4.15,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801889.375000,562960.375000,78733.132813,7398.733398,1802.599976,1188.466675
28:45:37,1540678320,2018-10-27T22:12:00,2018-10-27T18:12:00,2.012,3452.57,31.66,31.66,32.84,844.76,846.87,210.783340,12.81,0.9653,245,0,13.541,1.93670,4.14,53329,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1802033.250000,563005.562500,78739.531250,7398.733398,1802.599976,1188.466675
28:46:07,1540678350,2018-10-27T22:12:30,2018-10-27T18:12:30,2.008,3453.57,31.68,31.60,32.88,844.72,846.91,202.283340,12.64,0.9653,245,0,13.538,1.94829,4.14,53314,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1802150.750000,563042.687500,78746.929688,7398.733398,1802.599976,1188.466675
28:46:37,1540678380,2018-10-27T22:13:00,2018-10-27T18:13:00,1.997,3454.57,31.72,31.57,32.90,844.75,847.01,216.833328,12.74,0.9653,245,0,13.537,1.91489,4.14,53299,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1802202.875000,563058.187500,78749.531250,7399.333496,1803.199951,1189.066650
28:47:07,1540678410,2018-10-27T22:13:30,2018-10-27T18:13:30,1.988,3455.57,31.75,31.51,32.94,844.71,847.27,212.133331,12.50,0.9655,245,0,13.537,1.93293,4.14,53284,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1802243.500000,563071.687500,78753.132813,7401.799805,1804.333374,1190.199951
28:47:37,1540678440,2018-10-27T22:14:00,2018-10-27T18:14:00,2.000,3456.57,31.77,31.47,32.97,844.79,847.20,207.433334,12.61,0.9654,245,0,13.538,1.93368,4.14,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802275.500000,563082.312500,78754.601563,7402.133301,1804.333374,1190.199951
28:48:07,1540678470,2018-10-27T22:14:30,2018-10-27T18:14:30,2.006,3457.57,31.77,31.47,32.97,844.73,847.29,206.816666,12.79,0.9654,245,0,13.537,1.94048,4.14,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802310.000000,563092.312500,78757.398438,7402.133301,1804.333374,1190.199951
28:48:37,1540678500,2018-10-27T22:15:00,2018-10-27T18:15:00,2.008,3458.57,31.79,31.48,32.99,844.65,847.25,205.816666,12.57,0.9654,245,0,13.536,1.93997,4.14,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802377.250000,563112.937500,78758.335938,7402.133301,1804.333374,1190.199951
28:49:07,1540678530,2018-10-27T22:15:30,2018-10-27T18:15:30,2.003,3459.58,31.82,31.46,33.04,844.76,847.30,210.833328,12.56,0.9653,245,0,13.535,1.93243,4.14,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802440.750000,563134.125000,78763.664063,7403.799805,1804.333374,1190.199951
28:49:37,1540678560,2018-10-27T22:16:00,2018-10-27T18:16:00,2.002,3460.58,31.85,31.45,33.06,844.86,847.41,207.683334,12.56,0.9653,245,0,13.537,1.93519,4.13,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802509.875000,563155.375000,78767.203125,7403.799805,1804.333374,1190.199951
28:50:07,1540678590,2018-10-27T22:16:30,2018-10-27T18:16:30,2.007,3461.58,31.87,31.46,33.07,844.71,847.46,210.283340,12.59,0.9653,245,0,13.538,1.93343,4.13,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802564.500000,563172.812500,78771.070313,7403.799805,1804.333374,1190.199951
28:50:37,1540678620,2018-10-27T22:17:00,2018-10-27T18:17:00,2.006,3462.58,31.90,31.45,33.10,844.68,847.44,207.366669,12.40,0.9652,245,0,13.536,1.93519,4.13,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802614.125000,563186.812500,78773.265625,7403.799805,1804.333374,1190.199951
28:51:07,1540678650,2018-10-27T22:17:30,2018-10-27T18:17:30,2.004,3463.58,31.92,31.47,33.16,844.65,847.48,207.333328,12.49,0.9652,245,0,13.536,1.93544,4.13,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802671.625000,563205.437500,78778.867188,7403.799805,1804.333374,1190.199951
28:51:37,1540678680,2018-10-27T22:18:00,2018-10-27T18:18:00,2.005,3464.59,31.95,31.45,33.15,844.81,847.39,207.683334,12.50,0.9650,245,0,13.538,1.93645,4.13,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802722.125000,563220.625000,78780.335938,7403.799805,1804.333374,1190.199951
28:52:07,1540678710,2018-10-27T22:18:30,2018-10-27T18:18:30,2.006,3465.59,31.97,31.49,33.17,844.75,847.51,208.633331,12.54,0.9651,245,0,13.537,1.93796,4.13,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802777.125000,563235.750000,78782.070313,7403.799805,1804.333374,1190.199951
28:52:37,1540678740,2018-10-27T22:19:00,2018-10-27T18:19:00,2.005,3466.59,31.99,31.48,33.17,844.77,847.49,211.300003,12.29,0.9650,245,0,13.537,1.93469,4.13,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802831.250000,563253.812500,78784.601563,7403.799805,1804.333374,1190.199951
28:53:07,1540678770,2018-10-27T22:19:30,2018-10-27T18:19:30,2.006,3467.59,32.02,31.49,33.22,844.77,847.53,209.199997,12.19,0.9650,245,0,13.538,1.92967,4.12,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802870.000000,563266.750000,78785.531250,7403.799805,1804.333374,1190.199951
28:53:37,1540678800,2018-10-27T22:20:00,2018-10-27T18:20:00,2.011,3468.60,32.03,31.52,33.24,844.71,847.48,205.633331,12.36,0.9649,245,0,13.538,1.93947,4.13,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802954.625000,563292.000000,78785.531250,7403.799805,1804.333374,1190.199951
28:54:07,1540678830,2018-10-27T22:20:30,2018-10-27T18:20:30,2.010,3469.60,32.05,31.51,33.28,844.57,847.56,199.600006,12.62,0.9648,245,0,13.538,1.94325,4.12,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803018.125000,563311.125000,78785.531250,7403.799805,1804.333374,1190.199951
28:54:37,1540678860,2018-10-27T22:21:00,2018-10-27T18:21:00,2.013,3470.61,32.06,31.52,33.28,844.71,847.54,204.466660,12.34,0.9648,245,0,13.537,1.93871,4.12,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803102.625000,563334.937500,78786.929688,7403.799805,1804.333374,1190.199951
28:55:07,1540678890,2018-10-27T22:21:30,2018-10-27T18:21:30,2.011,3471.62,32.08,31.52,33.29,844.76,847.48,203.500000,12.28,0.9647,245,0,13.538,1.93922,4.12,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803178.875000,563359.187500,78789.132813,7403.799805,1804.333374,1190.199951
28:55:37,1540678920,2018-10-27T22:22:00,2018-10-27T18:22:00,2.007,3472.62,32.09,31.53,33.29,844.73,847.68,204.383331,12.42,0.9649,245,0,13.538,1.94552,4.12,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803243.500000,563380.687500,78792.335938,7403.799805,1804.333374,1190.199951
28:56:07,1540678950,2018-10-27T22:22:30,2018-10-27T18:22:30,2.013,3473.63,32.10,31.51,33.34,844.68,847.79,209.316666,12.65,0.9649,245,0,13.536,1.93394,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803298.625000,563399.062500,78795.132813,7403.799805,1804.333374,1190.199951
28:56:37,1540678980,2018-10-27T22:23:00,2018-10-27T18:23:00,2.003,3474.63,32.11,31.50,33.33,844.70,847.64,203.750000,12.46,0.9648,245,0,13.538,1.94073,4.11,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803360.500000,563418.937500,78799.000000,7403.799805,1804.333374,1190.199951
28:57:07,1540679010,2018-10-27T22:23:30,2018-10-27T18:23:30,2.004,3475.63,32.12,31.51,33.37,844.78,847.76,211.783340,12.36,0.9649,245,0,13.538,1.93318,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803420.000000,563436.062500,78799.468750,7403.799805,1804.333374,1190.199951
28:57:37,1540679040,2018-10-27T22:24:00,2018-10-27T18:24:00,2.002,3476.63,32.12,31.49,33.40,844.72,847.76,207.416672,12.40,0.9649,245,0,13.537,1.93746,4.11,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803488.375000,563458.062500,78804.398438,7403.799805,1804.333374,1190.199951
28:58:07,1540679070,2018-10-27T22:24:30,2018-10-27T18:24:30,2.006,3477.63,32.10,31.50,33.33,844.65,847.60,202.583328,12.21,0.9648,245,0,13.538,1.94577,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803554.625000,563478.812500,78806.265625,7403.799805,1804.333374,1190.199951
28:58:37,1540679100,2018-10-27T22:25:00,2018-10-27T18:25:00,2.012,3478.64,32.08,31.48,33.32,844.73,847.62,202.133331,12.31,0.9649,245,0,13.538,1.93871,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803628.375000,563499.625000,78808.265625,7403.799805,1804.333374,1190.199951
28:59:07,1540679130,2018-10-27T22:25:30,2018-10-27T18:25:30,2.014,3479.65,32.08,31.47,33.35,844.81,847.74,206.316666,12.41,0.9650,246,0,13.538,1.94123,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803734.000000,563528.812500,78810.000000,7403.799805,1804.333374,1190.199951
28:59:37,1540679160,2018-10-27T22:26:00,2018-10-27T18:26:00,2.008,3480.65,32.06,31.42,33.35,844.79,847.80,202.316666,12.48,0.9651,246,0,13.513,1.93871,4.12,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803793.875000,563548.687500,78813.398438,7404.933105,1804.333374,1190.199951
29:00:07,1540679190,2018-10-27T22:26:30,2018-10-27T18:26:30,2.008,3481.65,32.04,31.40,33.31,844.87,847.80,202.683334,12.52,0.9652,246,0,13.512,1.93620,4.11,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803877.125000,563576.375000,78816.000000,7405.466797,1804.333374,1190.199951
29:00:37,1540679220,2018-10-27T22:27:00,2018-10-27T18:27:00,2.007,3482.66,32.02,31.35,33.28,844.90,847.89,202.716660,12.37,0.9654,246,0,13.512,1.94098,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803956.250000,563602.812500,78817.000000,7405.466797,1804.333374,1190.199951
29:01:07,1540679250,2018-10-27T22:27:30,2018-10-27T18:27:30,2.004,3483.66,32.00,31.31,33.29,844.83,847.92,202.316666,12.39,0.9655,246,0,13.512,1.94148,4.11,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804026.375000,563625.750000,78817.867188,7405.466797,1804.333374,1190.199951
29:01:37,1540679280,2018-10-27T22:28:00,2018-10-27T18:28:00,2.005,3484.66,31.97,31.25,33.25,844.89,847.90,200.000000,12.50,0.9655,246,0,13.511,1.94274,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804090.000000,563645.750000,78820.203125,7405.466797,1804.333374,1190.199951
29:02:07,1540679310,2018-10-27T22:28:30,2018-10-27T18:28:30,2.005,3485.67,31.95,31.23,33.23,845.03,848.04,207.633331,12.43,0.9658,246,0,13.510,1.93167,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804180.500000,563675.937500,78824.867188,7405.466797,1804.333374,1190.199951
29:02:37,1540679340,2018-10-27T22:29:00,2018-10-27T18:29:00,1.996,3486.66,31.92,31.16,33.20,845.01,848.10,204.000000,12.37,0.9659,246,0,13.509,1.93218,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804231.250000,563692.812500,78827.929688,7405.466797,1804.333374,1190.199951
29:03:07,1540679370,2018-10-27T22:29:30,2018-10-27T18:29:30,1.997,3487.66,31.88,31.15,33.17,844.72,847.91,203.533340,12.28,0.9659,246,0,13.509,1.93771,4.11,52801,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1804297.875000,563713.687500,78832.132813,7406.733398,1805.599976,1191.466675
29:03:37,1540679400,2018-10-27T22:30:00,2018-10-27T18:30:00,2.004,3488.66,31.84,31.07,33.10,844.86,848.09,203.433334,12.23,0.9662,246,0,13.508,1.93469,4.11,52786,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1804404.375000,563742.750000,78838.468750,7407.866699,1806.733276,1191.933350
29:04:07,1540679430,2018-10-27T22:30:30,2018-10-27T18:30:30,2.001,3489.67,31.81,31.01,33.08,844.95,848.01,204.883331,12.26,0.9662,246,0,13.508,1.93117,4.10,52770,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1804442.125000,563754.000000,78842.335938,7409.000000,1807.866699,1191.933350
29:04:37,1540679460,2018-10-27T22:31:00,2018-10-27T18:31:00,1.999,3490.67,31.77,30.98,33.06,844.82,848.07,204.966660,12.27,0.9664,246,0,13.507,1.93042,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804507.625000,563774.625000,78845.929688,7409.533203,1807.866699,1191.933350
29:05:07,1540679490,2018-10-27T22:31:30,2018-10-27T18:31:30,2.003,3491.67,31.72,30.87,33.02,844.88,848.03,203.816666,12.41,0.9665,246,0,13.508,1.93167,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804558.750000,563790.687500,78854.335938,7410.799805,1807.866699,1191.933350
29:05:37,1540679520,2018-10-27T22:32:00,2018-10-27T18:32:00,2.002,3492.67,31.69,30.85,32.99,844.94,848.28,202.166672,12.17,0.9669,246,0,13.506,1.93469,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804608.750000,563806.625000,78856.734375,7410.799805,1807.866699,1191.933350
29:06:07,1540679550,2018-10-27T22:32:30,2018-10-27T18:32:30,2.002,3493.67,31.65,31.04,32.94,844.87,847.90,203.100006,12.65,0.9666,246,0,13.517,1.93746,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804669.125000,563823.375000,78861.000000,7410.799805,1807.866699,1191.933350
29:06:37,1540679580,2018-10-27T22:33:00,2018-10-27T18:33:00,2.005,3494.68,31.62,31.31,32.92,844.90,847.52,199.016663,12.44,0.9663,246,0,13.521,1.94224,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804712.500000,563837.687500,78863.531250,7410.799805,1807.866699,1191.933350
29:07:07,1540679610,2018-10-27T22:33:30,2018-10-27T18:33:30,2.004,3495.68,31.62,31.51,32.90,844.85,847.17,198.516663,12.55,0.9658,246,0,13.523,1.94224,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804769.375000,563856.375000,78864.796875,7410.799805,1807.866699,1191.933350
29:07:37,1540679640,2018-10-27T22:34:00,2018-10-27T18:34:00,2.005,3496.68,31.61,31.73,32.90,844.96,846.90,201.766663,12.53,0.9656,246,0,13.523,1.94098,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804840.375000,563877.562500,78866.867188,7410.799805,1807.866699,1191.933350
29:08:07,1540679670,2018-10-27T22:34:30,2018-10-27T18:34:30,2.007,3497.68,31.60,31.85,32.88,844.82,846.65,208.166672,12.57,0.9653,246,0,13.525,1.93494,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804905.625000,563897.250000,78869.000000,7410.799805,1807.866699,1191.933350
29:08:37,1540679700,2018-10-27T22:35:00,2018-10-27T18:35:00,2.006,3498.69,31.58,31.95,32.89,844.99,846.49,206.149994,12.59,0.9652,246,0,13.529,1.93444,4.21,52818,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1804990.625000,563923.437500,78872.601563,7412.466797,1807.866699,1191.933350
29:09:07,1540679730,2018-10-27T22:35:30,2018-10-27T18:35:30,2.008,3499.69,31.55,32.01,32.85,844.88,846.38,203.199997,12.82,0.9651,246,0,13.529,1.93720,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805038.375000,563939.375000,78874.734375,7412.466797,1807.866699,1191.933350
29:09:37,1540679760,2018-10-27T22:36:00,2018-10-27T18:36:00,2.004,3500.69,31.56,32.08,32.85,844.94,846.41,207.250000,12.44,0.9652,246,0,13.530,1.93444,4.21,52846,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,1805119.625000,563965.187500,78878.664063,7413.733398,1807.866699,1191.933350
29:10:07,1540679790,2018-10-27T22:36:30,2018-10-27T18:36:30,2.005,3501.69,31.53,32.08,32.86,844.89,846.30,202.250000,12.47,0.9652,246,0,13.531,1.93871,4.21,52859,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1805188.250000,563987.187500,78885.531250,7415.666504,1807.866699,1191.933350
29:10:37,1540679820,2018-10-27T22:37:00,2018-10-27T18:37:00,2.007,3502.70,31.51,32.13,32.79,844.87,846.13,201.683334,12.76,0.9650,246,0,13.530,1.93720,4.21,52872,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1805296.250000,564021.250000,78891.929688,7418.533203,1807.866699,1191.933350
29:11:07,1540679850,2018-10-27T22:37:30,2018-10-27T18:37:30,2.009,3503.70,31.49,32.14,32.76,844.88,846.11,203.666672,12.58,0.9650,246,0,13.531,1.93947,4.21,52885,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1805411.500000,564056.875000,78897.000000,7419.333496,1807.866699,1191.933350
29:11:37,1540679880,2018-10-27T22:38:00,2018-10-27T18:38:00,2.009,3504.71,31.47,32.16,32.76,844.91,846.14,198.816666,12.62,0.9651,246,0,13.531,1.93972,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805474.375000,564076.187500,78901.335938,7419.333496,1807.866699,1191.933350
29:12:07,1540679910,2018-10-27T22:38:30,2018-10-27T18:38:30,2.009,3505.71,31.46,32.10,32.78,845.07,846.14,202.949997,12.67,0.9652,246,0,13.531,1.93620,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805561.125000,564100.312500,78903.070313,7419.333496,1807.866699,1191.933350
29:12:37,1540679940,2018-10-27T22:39:00,2018-10-27T18:39:00,2.008,3506.71,31.42,32.12,32.73,845.02,846.10,205.216660,12.95,0.9652,246,0,13.530,1.93243,4.21,52923,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1805661.375000,564131.437500,78909.070313,7421.000000,1807.866699,1191.933350
29:13:07,1540679970,2018-10-27T22:39:30,2018-10-27T18:39:30,2.008,3507.72,31.41,32.09,32.70,844.97,845.99,199.449997,12.96,0.9651,246,0,13.529,1.93444,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805714.750000,564149.250000,78911.398438,7421.000000,1807.866699,1191.933350
29:13:37,1540680000,2018-10-27T22:40:00,2018-10-27T18:40:00,2.009,3508.72,31.38,32.10,32.65,844.92,846.13,204.016663,12.76,0.9654,246,0,13.530,1.93494,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805814.750000,564182.062500,78915.203125,7421.000000,1807.866699,1191.933350
29:14:07,1540680030,2018-10-27T22:40:30,2018-10-27T18:40:30,2.009,3509.72,31.36,32.10,32.65,845.06,846.00,201.366669,13.04,0.9653,246,0,13.530,1.93846,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1805940.750000,564220.875000,78920.132813,7421.000000,1807.866699,1191.933350
29:14:37,1540680060,2018-10-27T22:41:00,2018-10-27T18:41:00,2.008,3510.73,31.35,32.05,32.65,844.95,845.97,201.199997,12.79,0.9653,246,0,13.530,1.93821,4.21,52970,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1806039.750000,564252.375000,78927.132813,7422.399902,1807.866699,1191.933350
29:15:07,1540680090,2018-10-27T22:41:30,2018-10-27T18:41:30,2.007,3511.73,31.31,32.01,32.60,844.91,845.98,200.883331,12.90,0.9654,246,0,13.530,1.94249,4.21,52981,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1806117.625000,564278.312500,78931.265625,7422.733398,1807.866699,1191.933350
29:15:37,1540680120,2018-10-27T22:42:00,2018-10-27T18:42:00,2.006,3512.73,31.31,32.00,32.60,844.99,846.15,200.916672,13.11,0.9656,246,0,13.528,1.93469,4.21,52991,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1806217.875000,564308.437500,78936.070313,7423.866699,1807.866699,1191.933350
29:16:07,1540680150,2018-10-27T22:42:30,2018-10-27T18:42:30,2.006,3513.74,31.29,31.94,32.53,844.99,846.12,202.516663,12.67,0.9657,246,0,13.526,1.93997,4.21,53002,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1806350.750000,564348.437500,78943.601563,7427.133301,1807.866699,1191.933350
29:16:37,1540680180,2018-10-27T22:43:00,2018-10-27T18:43:00,2.005,3514.74,31.26,31.90,32.53,845.08,846.05,206.550003,12.92,0.9657,246,0,13.528,1.92691,4.21,53013,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1806459.500000,564380.687500,78945.796875,7427.799805,1807.866699,1191.933350
29:17:07,1540680210,2018-10-27T22:43:30,2018-10-27T18:43:30,1.999,3515.74,31.24,31.86,32.49,844.94,846.10,199.050003,12.87,0.9658,246,0,13.524,1.93645,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806556.375000,564410.812500,78947.601563,7427.799805,1807.866699,1191.933350
29:17:37,1540680240,2018-10-27T22:44:00,2018-10-27T18:44:00,2.001,3516.74,31.22,31.80,32.47,845.03,846.36,203.466660,12.88,0.9662,246,0,13.525,1.93042,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806664.500000,564445.062500,78947.601563,7427.799805,1807.866699,1191.933350
29:18:07,1540680270,2018-10-27T22:44:30,2018-10-27T18:44:30,2.002,3517.74,31.18,31.75,32.47,845.01,846.25,201.933334,12.90,0.9662,246,0,13.525,1.93595,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806721.125000,564463.062500,78949.664063,7427.799805,1807.866699,1191.933350
29:18:37,1540680300,2018-10-27T22:45:00,2018-10-27T18:45:00,2.001,3518.74,31.17,31.72,32.44,844.93,846.34,204.383331,12.87,0.9663,246,0,13.523,1.92967,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806807.625000,564491.000000,78951.070313,7427.799805,1807.866699,1191.933350
29:19:07,1540680330,2018-10-27T22:45:30,2018-10-27T18:45:30,1.993,3519.74,31.15,31.67,32.38,845.05,846.34,205.166672,12.80,0.9664,246,0,13.523,1.92891,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806875.250000,564513.562500,78952.734375,7429.466797,1807.866699,1191.933350
29:19:37,1540680360,2018-10-27T22:46:00,2018-10-27T18:46:00,1.992,3520.74,31.11,31.60,32.38,845.08,846.49,203.000000,12.90,0.9667,246,0,13.523,1.93218,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806945.875000,564537.062500,78956.468750,7429.533203,1807.866699,1191.933350
29:20:07,1540680390,2018-10-27T22:46:30,2018-10-27T18:46:30,1.997,3521.73,31.08,31.54,32.35,845.03,846.49,203.800003,13.16,0.9667,246,0,13.522,1.93193,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807029.250000,564564.875000,78959.132813,7430.733398,1807.866699,1191.933350
29:20:37,1540680420,2018-10-27T22:47:00,2018-10-27T18:47:00,1.997,3522.73,31.05,31.49,32.32,845.06,846.61,201.583328,12.87,0.9670,246,0,13.523,1.93771,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807146.000000,564601.062500,78961.929688,7431.266602,1807.866699,1191.933350
29:21:07,1540680450,2018-10-27T22:47:30,2018-10-27T18:47:30,1.998,3523.73,31.01,31.46,32.29,844.99,846.56,205.966660,13.02,0.9671,246,0,13.519,1.92766,4.21,53098,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1807273.250000,564641.187500,78971.796875,7431.266602,1807.866699,1191.933350
29:21:37,1540680480,2018-10-27T22:48:00,2018-10-27T18:48:00,1.998,3524.73,30.98,31.42,32.26,845.05,846.59,200.300003,13.11,0.9672,246,0,13.520,1.93544,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807373.625000,564674.062500,78976.734375,7431.266602,1807.866699,1191.933350
29:22:07,1540680510,2018-10-27T22:48:30,2018-10-27T18:48:30,2.000,3525.73,30.96,31.39,32.24,845.03,846.63,203.316666,13.19,0.9673,246,0,13.519,1.93343,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807471.625000,564701.125000,78982.664063,7431.266602,1807.866699,1191.933350
29:22:37,1540680540,2018-10-27T22:49:00,2018-10-27T18:49:00,1.996,3526.73,30.92,31.33,32.19,845.14,846.63,200.983337,13.08,0.9674,246,0,13.519,1.93268,4.21,53124,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1807569.625000,564730.875000,78988.070313,7431.266602,1807.866699,1191.933350
29:23:07,1540680570,2018-10-27T22:49:30,2018-10-27T18:49:30,1.992,3527.72,30.90,31.24,32.17,845.04,846.75,209.466660,13.13,0.9676,246,0,13.518,1.92390,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807689.500000,564767.625000,78992.601563,7431.266602,1807.866699,1191.933350
29:23:37,1540680600,2018-10-27T22:50:00,2018-10-27T18:50:00,1.992,3528.72,30.87,31.20,32.13,845.15,846.76,205.199997,13.17,0.9677,246,0,13.517,1.93067,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807770.625000,564791.437500,78994.468750,7431.266602,1807.866699,1191.933350
29:24:07,1540680630,2018-10-27T22:50:30,2018-10-27T18:50:30,1.996,3529.72,30.84,31.13,32.11,844.97,846.68,201.250000,13.27,0.9677,246,0,13.517,1.93167,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807860.875000,564819.875000,78996.398438,7431.266602,1807.866699,1191.933350
29:24:37,1540680660,2018-10-27T22:51:00,2018-10-27T18:51:00,2.000,3530.72,30.82,31.14,32.08,845.11,846.74,200.316666,13.27,0.9679,246,0,13.517,1.94199,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1807937.750000,564844.125000,79001.664063,7431.266602,1807.866699,1191.933350
29:25:07,1540680690,2018-10-27T22:51:30,2018-10-27T18:51:30,1.998,3531.72,30.80,31.07,32.07,844.97,846.68,202.316666,13.36,0.9678,246,0,13.517,1.93042,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808031.875000,564875.062500,79005.468750,7431.266602,1807.866699,1191.933350
29:25:37,1540680720,2018-10-27T22:52:00,2018-10-27T18:52:00,1.994,3532.71,30.77,31.06,32.04,845.17,846.75,199.699997,13.32,0.9680,246,0,13.515,1.93243,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808108.250000,564900.562500,79014.468750,7431.266602,1807.866699,1191.933350
29:26:07,1540680750,2018-10-27T22:52:30,2018-10-27T18:52:30,1.995,3533.71,30.75,30.96,32.03,845.12,846.80,204.316666,13.44,0.9681,246,0,13.512,1.92916,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808194.125000,564928.125000,79018.867188,7431.266602,1807.866699,1191.933350
29:26:37,1540680780,2018-10-27T22:53:00,2018-10-27T18:53:00,1.994,3534.71,30.74,30.99,32.01,845.23,846.95,205.083328,13.47,0.9683,246,0,13.512,1.92766,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808283.125000,564954.937500,79022.203125,7431.266602,1807.866699,1191.933350
29:27:07,1540680810,2018-10-27T22:53:30,2018-10-27T18:53:30,1.996,3535.70,30.71,30.90,31.99,845.27,846.70,200.216660,13.40,0.9682,246,0,13.513,1.92992,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808365.750000,564979.875000,79024.929688,7431.266602,1807.866699,1191.933350
29:27:37,1540680840,2018-10-27T22:54:00,2018-10-27T18:54:00,1.996,3536.70,30.68,30.90,31.94,845.16,846.88,203.283340,13.32,0.9685,246,0,13.511,1.92967,4.21,53199,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1808467.375000,565013.062500,79027.132813,7432.466797,1809.066650,1191.933350
29:28:07,1540680870,2018-10-27T22:54:30,2018-10-27T18:54:30,1.995,3537.70,30.66,30.86,31.98,845.22,846.90,200.899994,13.53,0.9685,246,0,13.512,1.93419,4.21,53205,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1808544.625000,565036.000000,79028.335938,7433.000000,1809.599976,1191.933350
29:28:37,1540680900,2018-10-27T22:55:00,2018-10-27T18:55:00,1.996,3538.70,30.64,30.83,31.93,845.25,846.97,200.933334,13.44,0.9687,246,0,13.512,1.93645,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808596.500000,565052.250000,79030.000000,7433.000000,1809.599976,1191.933350
29:29:07,1540680930,2018-10-27T22:55:30,2018-10-27T18:55:30,1.996,3539.69,30.61,30.81,31.91,845.12,846.92,199.016663,13.54,0.9687,246,0,13.511,1.93193,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808700.500000,565082.375000,79033.468750,7433.000000,1809.599976,1191.933350
29:29:37,1540680960,2018-10-27T22:56:00,2018-10-27T18:56:00,1.994,3540.69,30.60,30.75,31.85,845.23,847.00,201.083328,13.33,0.9689,246,0,13.511,1.93293,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808809.125000,565117.187500,79039.070313,7433.000000,1809.599976,1191.933350
29:30:07,1540680990,2018-10-27T22:56:30,2018-10-27T18:56:30,1.993,3541.69,30.58,30.73,31.84,845.18,847.06,201.666672,13.39,0.9690,246,0,13.510,1.93544,4.21,53231,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1808955.125000,565160.375000,79045.601563,7434.666504,1809.599976,1191.933350
29:30:37,1540681020,2018-10-27T22:57:00,2018-10-27T18:57:00,1.993,3542.68,30.57,30.71,31.85,845.18,846.96,203.116669,13.27,0.9689,246,0,13.510,1.93067,4.21,53237,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1809193.375000,565232.812500,79052.734375,7434.666504,1809.599976,1191.933350
29:31:07,1540681050,2018-10-27T22:57:30,2018-10-27T18:57:30,1.994,3543.68,30.55,30.68,31.82,845.24,847.15,204.083328,13.48,0.9692,246,0,13.509,1.92716,4.21,53243,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,1809446.500000,565310.375000,79069.468750,7436.266602,1809.599976,1191.933350
29:31:37,1540681080,2018-10-27T22:58:00,2018-10-27T18:58:00,1.990,3544.67,30.54,30.64,31.80,845.16,847.09,202.466660,13.40,0.9692,246,0,13.509,1.93092,4.21,53249,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1809562.625000,565347.312500,79072.734375,7436.399902,1809.599976,1191.933350
29:32:07,1540681110,2018-10-27T22:58:30,2018-10-27T18:58:30,1.988,3545.67,30.52,30.66,31.78,845.17,847.24,202.516663,13.58,0.9694,246,0,13.507,1.93469,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809627.125000,565367.312500,79076.335938,7436.399902,1809.599976,1191.933350
29:32:37,1540681140,2018-10-27T22:59:00,2018-10-27T18:59:00,1.990,3546.66,30.52,30.64,31.78,845.19,847.24,202.550003,13.52,0.9694,246,0,13.510,1.93193,4.21,53260,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1809733.500000,565401.625000,79081.203125,7437.600098,1809.599976,1191.933350
29:33:07,1540681170,2018-10-27T22:59:30,2018-10-27T18:59:30,1.989,3547.66,30.51,30.65,31.79,845.17,847.14,204.699997,13.36,0.9693,246,0,13.509,1.92916,4.21,53266,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1809844.250000,565437.437500,79085.000000,7438.133301,1809.599976,1191.933350
29:33:37,1540681200,2018-10-27T23:00:00,2018-10-27T19:00:00,1.991,3548.65,30.51,30.68,31.75,845.28,847.16,204.583328,13.89,0.9693,246,0,13.508,1.92565,4.21,53271,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1809989.750000,565481.625000,79090.335938,7439.200195,1809.599976,1191.933350
29:34:07,1540681230,2018-10-27T23:00:30,2018-10-27T19:00:30,1.990,3549.65,30.51,30.68,31.75,845.11,847.07,209.766663,13.48,0.9692,244,0,13.509,1.91439,4.21,53277,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,1810128.625000,565525.750000,79098.265625,7441.600098,1809.599976,1191.933350
29:34:37,1540681260,2018-10-27T23:01:00,2018-10-27T19:01:00,1.996,3550.64,30.53,30.72,31.75,845.14,847.01,205.100006,13.48,0.9691,244,0,13.558,1.93972,4.21,53282,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1810237.375000,565560.375000,79105.000000,7442.333496,1809.599976,1191.933350
29:35:07,1540681290,2018-10-27T23:01:30,2018-10-27T19:01:30,2.000,3551.64,30.52,30.73,31.77,845.33,846.89,205.733337,13.68,0.9690,244,0,13.559,1.94224,4.21,53287,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1810324.250000,565589.312500,79108.468750,7443.266602,1809.599976,1191.933350
29:35:37,1540681320,2018-10-27T23:02:00,2018-10-27T19:02:00,2.002,3552.65,30.54,30.74,31.76,845.18,847.01,205.500000,13.64,0.9690,244,0,13.559,1.93368,4.21,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810406.875000,565612.000000,79112.132813,7443.266602,1809.599976,1191.933350
29:36:07,1540681350,2018-10-27T23:02:30,2018-10-27T19:02:30,1.999,3553.65,30.55,30.74,31.77,845.16,847.04,210.816666,13.50,0.9691,244,0,13.559,1.92841,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810534.500000,565649.062500,79114.265625,7443.266602,1809.599976,1191.933350
29:36:37,1540681380,2018-10-27T23:03:00,2018-10-27T19:03:00,1.995,3554.64,30.57,30.76,31.76,845.21,846.98,201.266663,13.53,0.9689,244,0,13.558,1.94350,4.21,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810615.875000,565676.250000,79114.265625,7443.266602,1809.599976,1191.933350
29:37:07,1540681410,2018-10-27T23:03:30,2018-10-27T19:03:30,2.006,3555.65,30.57,30.82,31.78,845.21,846.96,203.500000,13.70,0.9689,244,0,13.559,1.94501,4.21,53307,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,1810670.875000,565694.562500,79117.601563,7445.799805,1812.133301,1194.466675
29:37:37,1540681440,2018-10-27T23:04:00,2018-10-27T19:04:00,2.006,3556.65,30.59,30.86,31.82,845.12,846.98,205.000000,13.65,0.9688,244,0,13.558,1.93821,4.21,53311,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1810759.750000,565720.812500,79123.734375,7446.733398,1813.066650,1195.400024
29:38:07,1540681470,2018-10-27T23:04:30,2018-10-27T19:04:30,2.001,3557.65,30.62,30.88,31.83,845.17,846.87,202.733337,13.34,0.9687,244,0,13.558,1.94249,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810856.875000,565752.562500,79128.265625,7446.733398,1813.066650,1195.400024
29:38:37,1540681500,2018-10-27T23:05:00,2018-10-27T19:05:00,2.005,3558.65,30.64,30.89,31.85,845.14,846.91,206.483337,13.47,0.9686,244,0,13.559,1.94123,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810932.250000,565775.750000,79132.601563,7446.733398,1813.066650,1195.400024
29:39:07,1540681530,2018-10-27T23:05:30,2018-10-27T19:05:30,2.003,3559.66,30.67,30.93,31.86,845.25,846.97,202.783340,13.25,0.9686,244,0,13.558,1.94325,4.21,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810995.125000,565795.875000,79133.070313,7446.733398,1813.066650,1195.400024
29:39:37,1540681560,2018-10-27T23:06:00,2018-10-27T19:06:00,2.003,3560.66,30.68,30.98,31.93,845.11,846.98,206.250000,13.43,0.9686,244,0,13.559,1.93595,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811066.875000,565819.750000,79134.531250,7446.733398,1813.066650,1195.400024
29:40:07,1540681590,2018-10-27T23:06:30,2018-10-27T19:06:30,1.999,3561.66,30.72,31.02,31.94,845.21,847.06,205.300003,13.24,0.9686,244,0,13.559,1.93595,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811150.875000,565847.750000,79135.468750,7446.733398,1813.066650,1195.400024
29:40:37,1540681620,2018-10-27T23:07:00,2018-10-27T19:07:00,2.002,3562.66,30.74,31.04,31.98,845.34,847.03,205.333328,13.62,0.9684,244,0,13.560,1.93922,4.21,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811245.500000,565879.312500,79137.468750,7446.733398,1813.066650,1195.400024
29:41:07,1540681650,2018-10-27T23:07:30,2018-10-27T19:07:30,2.004,3563.66,30.77,31.05,31.94,845.37,846.98,205.816666,13.51,0.9683,244,0,13.563,1.93846,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811330.625000,565907.750000,79141.929688,7446.733398,1813.066650,1195.400024
29:41:37,1540681680,2018-10-27T23:08:00,2018-10-27T19:08:00,2.008,3564.67,30.77,31.09,32.00,845.15,846.80,202.433334,13.28,0.9681,244,0,13.562,1.94451,4.21,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811410.250000,565931.437500,79144.000000,7446.733398,1813.066650,1195.400024
29:42:07,1540681710,2018-10-27T23:08:30,2018-10-27T19:08:30,2.009,3565.67,30.81,31.13,32.03,845.27,846.79,202.899994,13.57,0.9679,244,0,13.564,1.94325,4.21,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811483.875000,565953.750000,79147.000000,7446.733398,1813.066650,1195.400024
29:42:37,1540681740,2018-10-27T23:09:00,2018-10-27T19:09:00,2.008,3566.67,30.83,31.15,32.04,845.19,846.90,204.399994,13.76,0.9679,244,0,13.563,1.94325,4.21,53353,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1811608.625000,565991.875000,79151.203125,7448.133301,1813.066650,1195.400024
29:43:07,1540681770,2018-10-27T23:09:30,2018-10-27T19:09:30,2.009,3567.68,30.85,31.18,32.06,845.27,846.90,206.000000,13.38,0.9679,244,0,13.564,1.94098,4.21,53357,0.000000,1.600000,1.600000,0.000000,1.600000,1.600000,1811786.125000,566046.375000,79169.601563,7448.466797,1813.066650,1195.400024
29:43:37,1540681800,2018-10-27T23:10:00,2018-10-27T19:10:00,2.007,3568.68,30.87,31.20,32.14,845.34,846.90,206.766663,13.33,0.9679,244,0,13.564,1.94451,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811902.500000,566082.687500,79170.531250,7448.466797,1813.066650,1195.400024
29:44:07,1540681830,2018-10-27T23:10:30,2018-10-27T19:10:30,2.009,3569.68,30.90,31.21,32.13,845.28,846.95,203.983337,13.47,0.9678,244,0,13.565,1.94350,4.21,53365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812035.500000,566123.875000,79172.132813,7448.466797,1813.066650,1195.400024
29:44:37,1540681860,2018-10-27T23:11:00,2018-10-27T19:11:00,2.007,3570.69,30.93,31.26,32.15,845.39,847.08,206.300003,13.29,0.9679,244,0,13.564,1.94199,4.21,53368,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1812152.250000,566157.875000,79178.265625,7449.666504,1813.066650,1195.400024
29:45:07,1540681890,2018-10-27T23:11:30,2018-10-27T19:11:30,2.005,3571.69,30.95,31.28,32.16,845.36,846.99,210.466660,13.26,0.9677,244,0,13.566,1.93469,4.21,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812227.125000,566181.437500,79182.203125,7450.133301,1813.066650,1195.400024
29:45:37,1540681920,2018-10-27T23:12:00,2018-10-27T19:12:00,2.002,3572.69,30.96,31.33,32.17,845.49,847.01,206.916672,12.92,0.9678,244,0,13.565,1.93293,4.21,53375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812300.625000,566204.125000,79185.000000,7450.133301,1813.066650,1195.400024
29:46:07,1540681950,2018-10-27T23:12:30,2018-10-27T19:12:30,2.006,3573.69,30.97,31.31,32.19,845.22,846.85,208.483337,12.87,0.9676,244,0,13.565,1.93871,4.21,53379,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1812398.500000,566232.375000,79189.601563,7451.133301,1813.066650,1195.400024
29:46:37,1540681980,2018-10-27T23:13:00,2018-10-27T19:13:00,2.006,3574.70,30.98,31.34,32.24,845.30,846.96,203.633331,12.62,0.9677,244,0,13.566,1.94199,4.21,53382,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1812496.875000,566264.562500,79196.000000,7451.799805,1813.066650,1195.400024
29:47:07,1540682010,2018-10-27T23:13:30,2018-10-27T19:13:30,2.004,3575.70,30.99,31.36,32.24,845.35,846.90,206.366669,12.87,0.9676,244,0,13.565,1.94148,4.21,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812591.500000,566294.250000,79199.929688,7451.799805,1813.066650,1195.400024
29:47:37,1540682040,2018-10-27T23:14:00,2018-10-27T19:14:00,2.000,3576.70,31.01,31.31,32.28,845.32,847.09,207.483337,12.80,0.9677,244,0,13.559,1.93167,4.15,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812667.500000,566317.875000,79202.070313,7451.799805,1813.066650,1195.400024
29:48:07,1540682070,2018-10-27T23:14:30,2018-10-27T19:14:30,1.997,3577.70,31.02,31.19,32.21,845.32,847.29,210.933334,12.78,0.9679,244,0,13.559,1.93243,4.14,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812703.125000,566327.875000,79203.796875,7451.799805,1813.066650,1195.400024
29:48:37,1540682100,2018-10-27T23:15:00,2018-10-27T19:15:00,2.000,3578.70,31.00,31.03,32.26,845.30,847.30,211.833328,12.83,0.9680,244,0,13.557,1.92665,4.15,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812814.500000,566362.125000,79208.203125,7451.799805,1813.066650,1195.400024
29:49:07,1540682130,2018-10-27T23:15:30,2018-10-27T19:15:30,1.996,3579.70,31.00,30.92,32.24,845.24,847.68,210.466660,13.21,0.9683,244,0,13.557,1.93368,4.14,53328,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1812981.750000,566413.625000,79212.265625,7451.799805,1813.066650,1195.400024
29:49:37,1540682160,2018-10-27T23:16:00,2018-10-27T19:16:00,1.991,3580.69,30.99,30.80,32.22,845.27,847.77,213.216660,12.99,0.9685,244,0,13.554,1.92766,4.14,53313,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,1813151.750000,566466.937500,79218.664063,7453.600098,1814.866699,1197.199951
29:50:07,1540682190,2018-10-27T23:16:30,2018-10-27T19:16:30,1.994,3581.69,30.97,30.73,32.19,845.30,847.83,212.350006,12.93,0.9687,244,0,13.553,1.92691,4.14,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813298.125000,566509.875000,79221.531250,7453.600098,1814.866699,1197.199951
29:50:37,1540682220,2018-10-27T23:17:00,2018-10-27T19:17:00,2.003,3582.69,30.95,30.68,32.22,845.41,847.97,207.833328,12.95,0.9689,244,0,13.553,1.93997,4.13,53283,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1813413.750000,566547.625000,79226.132813,7453.600098,1814.866699,1197.199951
29:51:07,1540682250,2018-10-27T23:17:30,2018-10-27T19:17:30,2.004,3583.69,30.95,30.57,32.21,845.41,847.97,201.300003,13.12,0.9689,244,0,13.552,1.94476,4.14,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813507.875000,566578.000000,79227.734375,7453.600098,1814.866699,1197.199951
29:51:37,1540682280,2018-10-27T23:18:00,2018-10-27T19:18:00,2.006,3584.70,30.92,30.51,32.19,845.17,847.98,203.883331,12.92,0.9690,244,0,13.551,1.94325,4.14,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813632.125000,566617.625000,79230.867188,7453.600098,1814.866699,1197.199951
29:52:07,1540682310,2018-10-27T23:18:30,2018-10-27T19:18:30,2.003,3585.70,30.92,30.47,32.18,845.36,848.20,206.000000,12.99,0.9693,244,0,13.548,1.94249,4.14,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813725.750000,566648.250000,79234.796875,7453.600098,1814.866699,1197.199951
29:52:37,1540682340,2018-10-27T23:19:00,2018-10-27T19:19:00,2.003,3586.70,30.90,30.42,32.18,845.31,848.15,207.100006,12.80,0.9693,244,0,13.552,1.93846,4.13,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813833.125000,566683.312500,79239.867188,7453.600098,1814.866699,1197.199951
29:53:07,1540682370,2018-10-27T23:19:30,2018-10-27T19:19:30,2.000,3587.70,30.90,30.40,32.15,845.26,848.26,207.750000,13.03,0.9694,244,0,13.549,1.94022,4.13,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813926.625000,566711.750000,79243.000000,7453.600098,1814.866699,1197.199951
29:53:37,1540682400,2018-10-27T23:20:00,2018-10-27T19:20:00,2.001,3588.70,30.90,30.32,32.18,845.31,848.29,208.266663,12.98,0.9694,244,0,13.546,1.93544,4.13,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814005.125000,566737.625000,79247.070313,7453.600098,1814.866699,1197.199951
29:54:07,1540682430,2018-10-27T23:20:30,2018-10-27T19:20:30,2.001,3589.70,30.88,30.29,32.15,845.43,848.35,202.483337,13.03,0.9695,244,0,13.546,1.93796,4.13,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814056.250000,566753.187500,79251.601563,7453.600098,1814.866699,1197.199951
29:54:37,1540682460,2018-10-27T23:21:00,2018-10-27T19:21:00,2.002,3590.70,30.87,30.26,32.10,845.53,848.32,205.800003,13.14,0.9695,244,0,13.547,1.94048,4.13,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814181.750000,566793.187500,79254.468750,7453.600098,1814.866699,1197.199951
29:55:07,1540682490,2018-10-27T23:21:30,2018-10-27T19:21:30,2.001,3591.71,30.87,30.24,32.12,845.42,848.49,208.850006,13.13,0.9697,244,0,13.547,1.93142,4.13,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814280.500000,566824.562500,79259.468750,7453.600098,1814.866699,1197.199951
29:55:37,1540682520,2018-10-27T23:22:00,2018-10-27T19:22:00,1.999,3592.71,30.86,30.20,32.11,845.32,848.35,201.149994,13.00,0.9696,244,0,13.547,1.94400,4.13,53133,0.000000,0.100000,0.933333,0.000000,0.100000,0.933333,1814347.375000,566846.812500,79266.664063,7456.266602,1815.866699,1198.199951
29:56:07,1540682550,2018-10-27T23:22:30,2018-10-27T19:22:30,2.003,3593.71,30.84,30.16,32.12,845.52,848.49,204.933334,13.22,0.9698,244,0,13.545,1.93972,4.13,53118,0.000000,0.233333,0.633333,0.000000,0.233333,0.633333,1814417.875000,566870.375000,79273.265625,7458.799805,1816.599976,1198.933350
29:56:37,1540682580,2018-10-27T23:23:00,2018-10-27T19:23:00,2.003,3594.71,30.83,30.16,32.13,845.54,848.55,202.300003,13.21,0.9699,244,0,13.546,1.94300,4.13,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814512.250000,566900.125000,79277.132813,7458.799805,1816.599976,1198.933350
29:57:07,1540682610,2018-10-27T23:23:30,2018-10-27T19:23:30,2.001,3595.71,30.81,30.12,32.10,845.47,848.41,201.149994,13.05,0.9698,244,0,13.544,1.94098,4.13,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814595.375000,566926.125000,79281.601563,7458.799805,1816.599976,1198.933350
29:57:37,1540682640,2018-10-27T23:24:00,2018-10-27T19:24:00,1.999,3596.71,30.80,30.07,32.10,845.39,848.53,202.399994,12.97,0.9700,244,0,13.546,1.93871,4.12,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814697.375000,566958.562500,79285.000000,7458.799805,1816.599976,1198.933350
29:58:07,1540682670,2018-10-27T23:24:30,2018-10-27T19:24:30,1.999,3597.71,30.79,30.03,32.05,845.56,848.58,200.949997,13.04,0.9701,244,0,13.544,1.94602,4.12,53058,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1814798.625000,566990.562500,79287.867188,7458.799805,1816.599976,1198.933350
29:58:37,1540682700,2018-10-27T23:25:00,2018-10-27T19:25:00,2.002,3598.71,30.77,30.00,32.03,845.48,848.67,200.516663,13.15,0.9703,244,0,13.543,1.94148,4.12,53042,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1814951.375000,567039.875000,79296.000000,7460.333496,1816.599976,1198.933350
29:59:07,1540682730,2018-10-27T23:25:30,2018-10-27T19:25:30,2.001,3599.71,30.75,29.94,32.01,845.51,848.73,199.750000,13.14,0.9704,244,0,13.544,1.93947,4.12,53027,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1815082.875000,567080.250000,79300.531250,7460.466797,1816.599976,1198.933350
29:59:37,1540682760,2018-10-27T23:26:00,2018-10-27T19:26:00,1.996,3600.71,30.73,29.88,32.03,845.54,848.65,206.816666,13.08,0.9704,244,0,13.543,1.93570,4.12,53012,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1815280.625000,567141.312500,79309.000000,7460.466797,1816.599976,1198.933350
30:00:07,1540682790,2018-10-27T23:26:30,2018-10-27T19:26:30,1.991,3601.70,30.72,29.85,31.95,845.43,848.74,208.183334,13.06,0.9705,244,0,13.542,1.93318,4.12,52997,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1815444.125000,567191.750000,79321.468750,7461.533203,1816.599976,1198.933350
30:00:37,1540682820,2018-10-27T23:27:00,2018-10-27T19:27:00,1.984,3602.70,30.69,29.80,31.94,845.41,848.80,205.733337,13.04,0.9707,244,0,13.541,1.93268,4.12,52982,0.000000,0.333333,1.633333,0.000000,0.333333,1.633333,1815559.750000,567228.687500,79330.531250,7463.933105,1818.333374,1200.666626
30:01:07,1540682850,2018-10-27T23:27:30,2018-10-27T19:27:30,1.998,3603.70,30.65,29.76,31.90,845.50,848.78,203.666672,13.23,0.9708,244,0,13.542,1.93821,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1815610.625000,567245.625000,79331.664063,7463.933105,1818.333374,1200.666626
30:01:37,1540682880,2018-10-27T23:28:00,2018-10-27T19:28:00,1.993,3604.69,30.62,29.70,31.94,845.53,848.89,203.916672,13.31,0.9710,244,0,13.542,1.93469,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1815712.125000,567274.812500,79333.335938,7463.933105,1818.333374,1200.666626
30:02:07,1540682910,2018-10-27T23:28:30,2018-10-27T19:28:30,1.998,3605.69,30.59,29.66,31.89,845.51,848.93,204.333328,13.23,0.9711,244,0,13.541,1.93243,4.12,52937,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1815916.625000,567338.375000,79344.335938,7465.600098,1818.333374,1200.666626
30:02:37,1540682940,2018-10-27T23:29:00,2018-10-27T19:29:00,1.997,3606.69,30.56,29.59,31.85,845.54,848.96,204.116669,13.36,0.9713,244,0,13.540,1.93670,4.12,52921,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1816080.125000,567389.312500,79358.132813,7467.266602,1818.333374,1200.666626
30:03:07,1540682970,2018-10-27T23:29:30,2018-10-27T19:29:30,1.996,3607.68,30.53,29.55,31.82,845.47,848.94,204.850006,13.31,0.9713,244,0,13.540,1.93268,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1816203.500000,567427.750000,79364.601563,7467.266602,1818.333374,1200.666626
30:03:37,1540683000,2018-10-27T23:30:00,2018-10-27T19:30:00,1.988,3608.68,30.51,29.50,31.78,845.44,849.05,212.600006,13.29,0.9715,243,0,13.541,1.92415,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1816345.375000,567473.062500,79367.664063,7467.266602,1818.333374,1200.666626
30:04:07,1540683030,2018-10-27T23:30:30,2018-10-27T19:30:30,1.993,3609.67,30.48,29.46,31.79,845.64,849.11,202.550003,13.64,0.9716,243,0,13.562,1.94526,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1816464.125000,567512.687500,79368.601563,7467.266602,1818.333374,1200.666626
30:04:37,1540683060,2018-10-27T23:31:00,2018-10-27T19:31:00,1.999,3610.67,30.44,29.40,31.74,845.57,848.96,199.716660,13.37,0.9717,243,0,13.562,1.94400,4.11,52861,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,1816580.125000,567551.312500,79373.531250,7468.399902,1819.466675,1201.800049
30:05:07,1540683090,2018-10-27T23:31:30,2018-10-27T19:31:30,1.996,3611.67,30.42,29.33,31.72,845.57,849.04,206.283340,13.50,0.9718,243,0,13.562,1.93620,4.11,52846,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1816704.875000,567592.000000,79380.000000,7469.066895,1820.133301,1202.466675
30:05:37,1540683120,2018-10-27T23:32:00,2018-10-27T19:32:00,1.993,3612.67,30.40,29.25,31.66,845.63,849.27,206.750000,13.42,0.9721,243,0,13.558,1.92816,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1816798.875000,567619.875000,79383.796875,7469.066895,1820.133301,1202.466675
30:06:07,1540683150,2018-10-27T23:32:30,2018-10-27T19:32:30,1.993,3613.66,30.36,29.20,31.64,845.72,849.36,203.050003,13.56,0.9723,243,0,13.559,1.94199,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1816911.750000,567653.750000,79386.796875,7469.066895,1820.133301,1202.466675
30:06:37,1540683180,2018-10-27T23:33:00,2018-10-27T19:33:00,1.995,3614.66,30.31,29.12,31.58,845.40,849.28,200.750000,13.49,0.9724,243,0,13.559,1.94426,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1817016.500000,567684.687500,79389.398438,7469.066895,1820.133301,1202.466675
30:07:07,1540683210,2018-10-27T23:33:30,2018-10-27T19:33:30,1.986,3615.65,30.29,29.07,31.57,845.65,849.29,208.333328,13.61,0.9725,242,0,13.558,1.93343,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1817109.375000,567715.625000,79394.664063,7470.799805,1820.133301,1202.466675
30:07:37,1540683240,2018-10-27T23:34:00,2018-10-27T19:34:00,1.999,3616.65,30.25,29.03,31.55,845.46,849.26,206.516663,13.49,0.9726,242,0,13.583,1.93519,4.11,52770,0.000000,0.500000,0.800000,0.000000,0.500000,0.800000,1817227.375000,567754.562500,79400.867188,7471.333496,1820.666626,1203.000000
30:08:07,1540683270,2018-10-27T23:34:30,2018-10-27T19:34:30,1.990,3617.65,30.22,28.95,31.52,845.64,849.55,205.216660,13.54,0.9730,242,0,13.580,1.94199,4.11,52755,0.000000,0.233333,0.933333,0.000000,0.233333,0.933333,1817341.375000,567786.687500,79404.203125,7472.466797,1821.800049,1204.133301
30:08:37,1540683300,2018-10-27T23:35:00,2018-10-27T19:35:00,1.989,3618.64,30.18,28.90,31.44,845.64,849.53,205.283340,13.70,0.9731,242,0,13.580,1.93670,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1817432.625000,567812.937500,79410.664063,7472.466797,1821.800049,1204.133301
30:09:07,1540683330,2018-10-27T23:35:30,2018-10-27T19:35:30,1.996,3619.64,30.14,29.06,31.43,845.65,849.15,200.116669,13.75,0.9728,242,0,13.590,1.95461,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1817531.375000,567843.187500,79416.265625,7472.466797,1821.800049,1204.133301
30:09:37,1540683360,2018-10-27T23:36:00,2018-10-27T19:36:00,2.001,3620.64,30.13,29.36,31.41,845.59,848.79,207.433334,13.74,0.9724,242,0,13.592,1.93972,4.21,52772,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1817651.500000,567881.750000,79421.664063,7473.266602,1822.599976,1204.933350
30:10:07,1540683390,2018-10-27T23:36:30,2018-10-27T19:36:30,2.001,3621.64,30.10,29.60,31.40,845.71,848.30,201.899994,13.90,0.9719,242,0,13.596,1.95233,4.21,52788,0.000000,0.200000,0.966667,0.000000,0.200000,0.966667,1817791.125000,567925.875000,79427.531250,7474.200195,1823.533325,1205.866699
30:10:37,1540683420,2018-10-27T23:37:00,2018-10-27T19:37:00,1.998,3622.64,30.12,29.79,31.38,845.49,848.07,202.449997,13.64,0.9717,242,0,13.599,1.95132,4.21,52803,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1817885.750000,567957.062500,79432.398438,7474.866699,1823.533325,1205.866699
30:11:07,1540683450,2018-10-27T23:37:30,2018-10-27T19:37:30,1.997,3623.64,30.12,29.93,31.39,845.62,848.01,211.500000,13.79,0.9716,242,0,13.601,1.93670,4.21,52817,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1818000.625000,567994.250000,79437.000000,7477.666504,1823.533325,1205.866699
30:11:37,1540683480,2018-10-27T23:38:00,2018-10-27T19:38:00,2.001,3624.64,30.10,30.03,31.37,845.52,847.83,215.983337,13.64,0.9714,242,0,13.604,1.92916,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818103.125000,568026.125000,79440.601563,7477.666504,1823.533325,1205.866699
30:12:07,1540683510,2018-10-27T23:38:30,2018-10-27T19:38:30,1.997,3625.64,30.10,30.12,31.38,845.63,847.65,208.233337,13.75,0.9712,242,0,13.605,1.94703,4.21,52846,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1818206.500000,568060.687500,79446.796875,7477.799805,1823.533325,1205.866699
30:12:37,1540683540,2018-10-27T23:39:00,2018-10-27T19:39:00,1.994,3626.64,30.09,30.21,31.36,845.66,847.68,206.816666,13.80,0.9713,242,0,13.604,1.94249,4.21,52859,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1818292.875000,568089.437500,79452.398438,7479.399902,1823.533325,1205.866699
30:13:07,1540683570,2018-10-27T23:39:30,2018-10-27T19:39:30,2.001,3627.64,30.09,30.22,31.39,845.55,847.54,209.283340,13.72,0.9711,242,0,13.605,1.93746,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818383.875000,568114.937500,79454.132813,7479.399902,1823.533325,1205.866699
30:13:37,1540683600,2018-10-27T23:40:00,2018-10-27T19:40:00,1.996,3628.63,30.09,30.27,31.35,845.60,847.44,211.466660,13.64,0.9710,242,0,13.603,1.93544,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818470.125000,568139.437500,79457.265625,7479.399902,1823.533325,1205.866699
30:14:07,1540683630,2018-10-27T23:40:30,2018-10-27T19:40:30,1.998,3629.63,30.08,30.25,31.34,845.60,847.46,206.333328,13.73,0.9711,242,0,13.606,1.95158,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818554.125000,568166.125000,79459.203125,7479.399902,1823.533325,1205.866699
30:14:37,1540683660,2018-10-27T23:41:00,2018-10-27T19:41:00,2.000,3630.63,30.07,30.26,31.35,845.42,847.40,206.750000,13.85,0.9710,242,0,13.604,1.94375,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818634.625000,568191.875000,79463.734375,7479.399902,1823.533325,1205.866699
30:15:07,1540683690,2018-10-27T23:41:30,2018-10-27T19:41:30,2.006,3631.64,30.05,30.27,31.31,845.70,847.57,203.066666,13.84,0.9713,242,0,13.605,1.95360,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818742.250000,568222.125000,79465.265625,7479.399902,1823.533325,1205.866699
30:15:37,1540683720,2018-10-27T23:42:00,2018-10-27T19:42:00,2.008,3632.64,30.03,30.29,31.30,845.59,847.38,202.866669,13.81,0.9711,242,0,13.605,1.95057,4.21,52936,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1818848.500000,568255.625000,79469.601563,7480.933105,1823.533325,1205.866699
30:16:07,1540683750,2018-10-27T23:42:30,2018-10-27T19:42:30,2.006,3633.64,30.03,30.32,31.30,845.59,847.38,203.066666,13.86,0.9711,242,0,13.605,1.94426,4.21,52947,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1818958.625000,568289.312500,79473.796875,7481.133301,1823.533325,1205.866699
30:16:37,1540683780,2018-10-27T23:43:00,2018-10-27T19:43:00,2.002,3634.65,30.03,30.29,31.27,845.64,847.46,208.649994,13.90,0.9712,242,0,13.604,1.93821,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1819049.125000,568316.937500,79477.929688,7481.133301,1823.533325,1205.866699
30:17:07,1540683810,2018-10-27T23:43:30,2018-10-27T19:43:30,2.004,3635.65,30.02,30.27,31.31,845.64,847.45,205.750000,13.97,0.9712,242,0,13.604,1.94779,4.21,52970,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1819164.625000,568354.250000,79483.531250,7482.866699,1823.533325,1205.866699
30:17:37,1540683840,2018-10-27T23:44:00,2018-10-27T19:44:00,2.004,3636.65,30.00,30.24,31.32,845.62,847.17,205.583328,13.88,0.9710,242,0,13.605,1.95107,4.21,52981,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1819295.125000,568394.937500,79492.734375,7482.866699,1823.533325,1205.866699
30:18:07,1540683870,2018-10-27T23:44:30,2018-10-27T19:44:30,2.002,3637.65,29.99,30.22,31.26,845.65,847.43,202.316666,13.91,0.9713,242,0,13.603,1.94325,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1819382.250000,568421.625000,79499.734375,7482.866699,1823.533325,1205.866699
30:18:37,1540683900,2018-10-27T23:45:00,2018-10-27T19:45:00,2.004,3638.66,29.97,30.19,31.25,845.57,847.51,205.183334,13.91,0.9715,242,0,13.604,1.94981,4.21,53003,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1819538.875000,568469.312500,79513.531250,7482.866699,1823.533325,1205.866699
30:19:07,1540683930,2018-10-27T23:45:30,2018-10-27T19:45:30,2.003,3639.66,29.95,30.18,31.25,845.55,847.40,207.216660,14.07,0.9714,242,0,13.602,1.93695,4.21,53013,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1819629.500000,568498.937500,79517.796875,7482.866699,1823.533325,1205.866699
30:19:37,1540683960,2018-10-27T23:46:00,2018-10-27T19:46:00,2.006,3640.66,29.93,30.16,31.20,845.61,847.52,203.733337,14.22,0.9716,242,0,13.602,1.94981,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1819754.875000,568540.250000,79521.664063,7482.866699,1823.533325,1205.866699
30:20:07,1540683990,2018-10-27T23:46:30,2018-10-27T19:46:30,2.006,3641.66,29.93,30.13,31.18,845.66,847.57,203.016663,14.27,0.9716,242,0,13.602,1.95158,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1819860.500000,568572.812500,79524.664063,7482.866699,1823.533325,1205.866699
30:20:37,1540684020,2018-10-27T23:47:00,2018-10-27T19:47:00,2.006,3642.67,29.90,30.13,31.17,845.55,847.36,202.266663,14.24,0.9715,242,0,13.602,1.95335,4.21,53044,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1820015.750000,568622.937500,79534.000000,7482.866699,1823.533325,1205.866699
30:21:07,1540684050,2018-10-27T23:47:30,2018-10-27T19:47:30,2.002,3643.67,29.88,30.05,31.16,845.75,847.59,200.916672,13.73,0.9719,242,0,13.601,1.95183,4.21,53054,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,1820180.625000,568673.875000,79541.468750,7482.866699,1823.533325,1205.866699
30:21:37,1540684080,2018-10-27T23:48:00,2018-10-27T19:48:00,1.996,3644.67,29.86,30.05,31.14,845.59,847.55,205.350006,14.03,0.9719,242,0,13.602,1.94526,4.21,53063,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,1820377.750000,568735.750000,79552.734375,7482.866699,1823.533325,1205.866699
30:22:07,1540684110,2018-10-27T23:48:30,2018-10-27T19:48:30,2.002,3645.67,29.82,30.02,31.12,845.63,847.43,204.199997,13.95,0.9719,242,0,13.601,1.94476,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1820505.750000,568777.062500,79556.664063,7482.866699,1823.533325,1205.866699
30:22:37,1540684140,2018-10-27T23:49:00,2018-10-27T19:49:00,2.000,3646.67,29.80,29.95,31.11,845.60,847.54,207.899994,13.97,0.9721,242,0,13.599,1.93972,4.21,53082,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1820658.125000,568825.875000,79560.867188,7482.866699,1823.533325,1205.866699
30:23:07,1540684170,2018-10-27T23:49:30,2018-10-27T19:49:30,2.000,3647.67,29.78,29.92,31.05,845.75,847.72,204.066666,14.02,0.9723,242,0,13.599,1.94653,4.21,53091,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1820801.875000,568872.125000,79568.398438,7482.866699,1823.533325,1205.866699
30:23:37,1540684200,2018-10-27T23:50:00,2018-10-27T19:50:00,1.998,3648.67,29.76,29.88,31.05,845.61,847.67,208.883331,13.96,0.9723,242,0,13.599,1.93846,4.21,53100,0.000000,0.200000,1.033333,0.000000,0.200000,1.033333,1820949.375000,568919.437500,79580.929688,7485.533203,1825.333374,1205.866699
30:24:07,1540684230,2018-10-27T23:50:30,2018-10-27T19:50:30,1.995,3649.67,29.74,29.84,31.04,845.59,847.70,208.016663,13.83,0.9725,242,0,13.598,1.93947,4.21,53108,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1821091.750000,568964.250000,79589.335938,7486.333496,1825.333374,1205.866699
30:24:37,1540684260,2018-10-27T23:51:00,2018-10-27T19:51:00,1.997,3650.66,29.70,29.77,30.98,845.68,847.64,203.566666,13.92,0.9725,242,0,13.600,1.94577,4.21,53117,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,1821235.500000,569008.000000,79596.132813,7487.666504,1826.666626,1207.199951
30:25:07,1540684290,2018-10-27T23:51:30,2018-10-27T19:51:30,1.992,3651.66,29.69,29.74,30.95,845.57,847.81,211.399994,14.06,0.9727,242,0,13.598,1.92891,4.21,53125,0.000000,0.233333,0.633333,0.000000,0.233333,0.633333,1821367.375000,569050.125000,79601.531250,7488.066895,1827.066650,1207.599976
30:25:37,1540684320,2018-10-27T23:52:00,2018-10-27T19:52:00,1.993,3652.66,29.66,29.72,30.92,845.55,847.76,203.966660,14.04,0.9728,242,0,13.596,1.94174,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1821496.250000,569090.250000,79603.132813,7488.066895,1827.066650,1207.599976
30:26:07,1540684350,2018-10-27T23:52:30,2018-10-27T19:52:30,1.994,3653.65,29.65,29.64,30.90,845.58,847.74,215.133331,14.09,0.9728,242,0,13.597,1.92290,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1821580.500000,569118.125000,79606.070313,7488.066895,1827.066650,1207.599976
30:26:37,1540684380,2018-10-27T23:53:00,2018-10-27T19:53:00,1.996,3654.65,29.62,29.62,30.90,845.64,847.78,202.300003,14.08,0.9729,242,0,13.597,1.94678,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1821689.375000,569152.812500,79606.929688,7488.933105,1827.066650,1207.599976
30:27:07,1540684410,2018-10-27T23:53:30,2018-10-27T19:53:30,2.001,3655.65,29.60,29.59,30.85,845.64,847.75,204.550003,14.11,0.9729,242,0,13.597,1.94602,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1821790.250000,569186.375000,79609.867188,7489.799805,1827.066650,1207.599976
30:27:37,1540684440,2018-10-27T23:54:00,2018-10-27T19:54:00,1.999,3656.65,29.59,29.53,30.84,845.64,847.67,205.133331,14.35,0.9728,242,0,13.594,1.94350,4.21,53164,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1821919.750000,569228.250000,79614.929688,7489.799805,1827.066650,1207.599976
30:28:07,1540684470,2018-10-27T23:54:30,2018-10-27T19:54:30,1.999,3657.65,29.56,29.52,30.83,845.65,847.70,201.216660,14.12,0.9730,242,0,13.596,1.94300,4.21,53172,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1822117.875000,569292.250000,79633.000000,7491.533203,1827.066650,1207.599976
30:28:37,1540684500,2018-10-27T23:55:00,2018-10-27T19:55:00,2.000,3658.65,29.54,29.53,30.83,845.63,847.76,198.566666,14.34,0.9731,242,0,13.594,1.95132,4.21,53179,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1822310.125000,569352.937500,79642.664063,7491.533203,1827.066650,1207.599976
30:29:07,1540684530,2018-10-27T23:55:30,2018-10-27T19:55:30,2.000,3659.65,29.55,29.49,30.80,845.68,847.84,204.516663,14.26,0.9732,242,0,13.596,1.93922,4.21,53186,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1822477.750000,569408.562500,79650.468750,7491.533203,1827.066650,1207.599976
30:29:37,1540684560,2018-10-27T23:56:00,2018-10-27T19:56:00,1.997,3660.65,29.51,29.45,30.76,845.66,847.88,204.550003,14.24,0.9734,242,0,13.591,1.94098,4.21,53193,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,1822753.625000,569498.937500,79661.203125,7491.533203,1827.066650,1207.599976
30:30:07,1540684590,2018-10-27T23:56:30,2018-10-27T19:56:30,1.994,3661.65,29.50,29.41,30.78,845.63,848.01,208.600006,14.20,0.9736,242,0,13.591,1.93695,4.21,53200,0.233333,0.900000,1.400000,0.233333,0.900000,1.400000,1822970.500000,569568.125000,79671.335938,7492.466797,1828.000000,1208.533325
30:30:37,1540684620,2018-10-27T23:57:00,2018-10-27T19:57:00,1.995,3662.64,29.49,29.35,30.77,845.64,847.94,199.716660,14.33,0.9735,242,0,13.591,1.94526,4.21,53207,0.000000,0.500000,0.966667,0.000000,0.500000,0.966667,1823103.125000,569610.000000,79678.867188,7493.266602,1828.800049,1209.333374
30:31:07,1540684650,2018-10-27T23:57:30,2018-10-27T19:57:30,1.997,3663.64,29.46,29.30,30.74,845.75,848.03,202.583328,14.42,0.9737,242,0,13.593,1.95158,4.21,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1823219.875000,569645.625000,79682.000000,7493.266602,1828.800049,1209.333374
30:31:37,1540684680,2018-10-27T23:58:00,2018-10-27T19:58:00,1.991,3664.64,29.44,29.25,30.68,845.67,848.08,205.666672,14.23,0.9738,242,0,13.589,1.93519,4.21,53220,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,1823330.875000,569680.000000,79685.000000,7494.399902,1829.133301,1209.666626
30:32:07,1540684710,2018-10-27T23:58:30,2018-10-27T19:58:30,1.991,3665.63,29.40,29.22,30.66,845.71,848.03,203.383331,14.21,0.9739,242,0,13.591,1.94098,4.21,53226,0.000000,0.300000,1.266667,0.000000,0.300000,1.266667,1823438.125000,569714.687500,79695.132813,7496.600098,1830.466675,1211.000000
30:32:37,1540684740,2018-10-27T23:59:00,2018-10-27T19:59:00,1.989,3666.63,29.38,29.18,30.67,845.68,848.01,202.816666,14.30,0.9739,242,0,13.589,1.94325,4.21,53232,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1823589.125000,569760.375000,79704.000000,7497.866699,1830.466675,1211.000000
30:33:07,1540684770,2018-10-27T23:59:30,2018-10-27T19:59:30,1.992,3667.62,29.37,29.14,30.64,845.71,848.07,203.983337,14.43,0.9740,242,0,13.587,1.94022,4.21,53238,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1823722.875000,569802.000000,79711.664063,7498.333496,1830.466675,1211.000000
30:33:37,1540684800,2018-10-28T00:00:00,2018-10-27T20:00:00,1.993,3668.62,29.31,29.13,30.58,845.72,848.11,201.716660,14.36,0.9743,242,0,13.588,1.94451,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1823828.875000,569835.437500,79717.265625,7500.066895,1830.466675,1211.000000
30:34:07,1540684830,2018-10-28T00:00:30,2018-10-27T20:00:30,1.996,3669.61,29.31,29.08,30.56,845.67,848.05,203.149994,14.46,0.9742,242,0,13.585,1.94350,4.21,53250,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1823970.875000,569881.187500,79727.929688,7500.066895,1830.466675,1211.000000
30:34:37,1540684860,2018-10-28T00:01:00,2018-10-27T20:01:00,1.997,3670.61,29.29,29.08,30.57,845.76,848.17,203.266663,14.54,0.9744,242,0,13.589,1.95436,4.21,53256,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1824082.875000,569916.937500,79732.398438,7500.333496,1830.733276,1211.266724
30:35:07,1540684890,2018-10-28T00:01:30,2018-10-27T20:01:30,1.992,3671.61,29.27,29.03,30.55,845.73,848.20,208.000000,14.41,0.9745,242,0,13.585,1.93670,4.21,53262,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,1824194.625000,569952.812500,79740.335938,7501.733398,1832.133301,1212.666626
30:35:37,1540684920,2018-10-28T00:02:00,2018-10-27T20:02:00,1.988,3672.60,29.25,29.01,30.53,845.82,848.15,201.816666,14.29,0.9745,242,0,13.588,1.94400,4.21,53267,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1824318.125000,569992.375000,79749.070313,7501.733398,1832.133301,1212.666626
30:36:07,1540684950,2018-10-28T00:02:30,2018-10-27T20:02:30,1.988,3673.60,29.23,28.96,30.49,845.77,848.32,200.483337,14.56,0.9748,242,0,13.588,1.94224,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1824415.875000,570023.312500,79755.132813,7501.733398,1832.133301,1212.666626
30:36:37,1540684980,2018-10-28T00:03:00,2018-10-27T20:03:00,1.991,3674.59,29.20,28.94,30.48,845.69,848.24,202.616669,14.44,0.9748,242,0,13.582,1.94249,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1824518.250000,570055.187500,79757.734375,7501.733398,1832.133301,1212.666626
30:37:07,1540685010,2018-10-28T00:03:30,2018-10-27T20:03:30,1.992,3675.59,29.18,28.88,30.44,845.70,848.30,206.399994,14.42,0.9749,242,0,13.583,1.93419,4.21,53283,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1824626.125000,570091.062500,79760.867188,7502.866699,1833.266724,1213.800049
30:37:37,1540685040,2018-10-28T00:04:00,2018-10-27T20:04:00,1.991,3676.58,29.16,28.85,30.40,845.73,848.27,205.166672,14.41,0.9750,242,0,13.582,1.94325,4.21,53288,0.233333,0.266667,0.600000,0.233333,0.266667,0.600000,1824769.875000,570135.625000,79765.203125,7503.399902,1833.800049,1214.333374
30:38:07,1540685070,2018-10-28T00:04:30,2018-10-27T20:04:30,1.992,3677.58,29.14,28.82,30.39,845.65,848.36,204.800003,14.49,0.9751,242,0,13.586,1.94224,4.21,53294,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1824912.875000,570180.250000,79768.664063,7503.399902,1833.800049,1214.333374
30:38:37,1540685100,2018-10-28T00:05:00,2018-10-27T20:05:00,1.991,3678.58,29.12,28.78,30.35,845.81,848.36,203.316666,14.53,0.9752,242,0,13.582,1.93972,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1825056.250000,570227.750000,79769.796875,7503.399902,1833.800049,1214.333374
30:39:07,1540685130,2018-10-28T00:05:30,2018-10-27T20:05:30,1.990,3679.57,29.10,28.75,30.39,845.77,848.42,200.899994,14.53,0.9753,242,0,13.583,1.94703,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1825161.500000,570261.625000,79770.000000,7503.399902,1833.800049,1214.333374
30:39:37,1540685160,2018-10-28T00:06:00,2018-10-27T20:06:00,1.991,3680.57,29.08,28.71,30.33,845.85,848.40,199.500000,14.60,0.9754,242,0,13.585,1.94552,4.21,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1825252.125000,570291.187500,79772.664063,7503.399902,1833.800049,1214.333374
30:40:07,1540685190,2018-10-28T00:06:30,2018-10-27T20:06:30,1.990,3681.56,29.06,28.65,30.32,845.97,848.68,204.466660,14.79,0.9757,242,0,13.582,1.94325,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1825353.750000,570323.437500,79775.601563,7503.399902,1833.800049,1214.333374
30:40:37,1540685220,2018-10-28T00:07:00,2018-10-27T20:07:00,1.991,3682.56,29.04,28.64,30.31,845.75,848.54,199.750000,14.71,0.9756,242,0,13.585,1.93972,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1825439.500000,570351.187500,79776.664063,7503.399902,1833.800049,1214.333374
30:41:07,1540685250,2018-10-28T00:07:30,2018-10-27T20:07:30,1.993,3683.56,29.03,28.62,30.32,845.91,848.49,197.383331,14.63,0.9756,242,0,13.579,1.94148,4.21,53322,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1825535.125000,570382.250000,79782.664063,7505.133301,1833.800049,1214.333374
30:41:37,1540685280,2018-10-28T00:08:00,2018-10-27T20:08:00,1.993,3684.55,29.00,28.61,30.26,845.70,848.55,200.866669,14.76,0.9758,242,0,13.586,1.94249,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1825649.125000,570417.437500,79789.867188,7505.133301,1833.800049,1214.333374
30:42:07,1540685310,2018-10-28T00:08:30,2018-10-27T20:08:30,1.991,3685.55,28.98,28.58,30.28,845.81,848.58,201.383331,14.68,0.9759,242,0,13.583,1.94400,4.21,53331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1825770.625000,570453.062500,79795.601563,7505.133301,1833.800049,1214.333374
30:42:37,1540685340,2018-10-28T00:09:00,2018-10-27T20:09:00,1.990,3686.54,28.96,28.55,30.24,845.87,848.67,198.949997,14.82,0.9760,242,0,13.580,1.94754,4.21,53335,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1825934.875000,570505.875000,79806.468750,7505.133301,1833.800049,1214.333374
30:43:07,1540685370,2018-10-28T00:09:30,2018-10-27T20:09:30,1.991,3687.54,28.95,28.52,30.19,845.98,848.61,199.383331,14.70,0.9760,242,0,13.580,1.94526,4.21,53339,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1826066.500000,570549.062500,79815.929688,7505.133301,1833.800049,1214.333374
30:43:37,1540685400,2018-10-28T00:10:00,2018-10-27T20:10:00,1.991,3688.54,28.93,28.50,30.19,845.88,848.73,199.100006,14.83,0.9762,242,0,13.578,1.94526,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1826175.750000,570582.000000,79823.265625,7505.133301,1833.800049,1214.333374
30:44:07,1540685430,2018-10-28T00:10:30,2018-10-27T20:10:30,1.991,3689.53,28.91,28.47,30.19,845.88,848.63,195.816666,14.82,0.9762,242,0,13.579,1.94653,4.21,53347,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1826353.875000,570636.812500,79832.796875,7505.133301,1833.800049,1214.333374
30:44:37,1540685460,2018-10-28T00:11:00,2018-10-27T20:11:00,1.985,3690.52,28.89,28.44,30.14,845.97,848.60,208.600006,14.69,0.9762,240,0,13.579,1.92565,4.21,53351,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1826475.500000,570673.750000,79839.000000,7505.133301,1833.800049,1214.333374
30:45:07,1540685490,2018-10-28T00:11:30,2018-10-27T20:11:30,1.995,3691.52,28.86,28.41,30.15,845.84,848.55,202.883331,14.68,0.9763,240,0,13.629,1.94880,4.21,53355,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,1826605.875000,570713.812500,79848.132813,7506.600098,1835.266724,1215.800049
30:45:37,1540685520,2018-10-28T00:12:00,2018-10-27T20:12:00,1.996,3692.52,28.84,28.37,30.08,845.84,848.64,206.966660,14.73,0.9764,240,0,13.631,1.94400,4.21,53359,0.000000,0.066667,0.200000,0.000000,0.066667,0.200000,1826769.875000,570765.812500,79852.398438,7506.866699,1835.533325,1216.066650
30:46:07,1540685550,2018-10-28T00:12:30,2018-10-27T20:12:30,1.996,3693.51,28.83,28.33,30.12,845.90,848.72,206.149994,14.73,0.9765,240,0,13.627,1.94754,4.21,53362,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1826891.500000,570803.187500,79856.601563,7508.600098,1836.133301,1216.066650
30:46:37,1540685580,2018-10-28T00:13:00,2018-10-27T20:13:00,1.998,3694.51,28.80,28.29,30.05,845.96,848.70,206.149994,14.77,0.9766,240,0,13.627,1.94350,4.21,53366,0.000000,0.066667,0.600000,0.000000,0.066667,0.600000,1827025.875000,570844.562500,79862.601563,7510.333496,1837.266724,1216.066650
30:47:07,1540685610,2018-10-28T00:13:30,2018-10-27T20:13:30,1.990,3695.51,28.78,28.29,30.04,845.91,848.56,203.016663,14.81,0.9765,240,0,13.627,1.94981,4.21,53370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1827126.125000,570876.687500,79865.867188,7510.333496,1837.266724,1216.066650
30:47:37,1540685640,2018-10-28T00:14:00,2018-10-27T20:14:00,1.994,3696.50,28.76,28.24,30.00,845.86,848.65,204.050003,15.48,0.9766,240,0,13.626,1.95537,4.21,53373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1827240.250000,570913.250000,79871.601563,7510.333496,1837.266724,1216.066650
30:48:07,1540685670,2018-10-28T00:14:30,2018-10-27T20:14:30,1.994,3697.50,28.73,28.21,30.01,845.86,848.66,203.466660,14.83,0.9768,240,0,13.627,1.95309,4.21,53377,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1827381.250000,570958.437500,79879.468750,7510.333496,1837.266724,1216.066650
30:48:37,1540685700,2018-10-28T00:15:00,2018-10-27T20:15:00,1.996,3698.50,28.71,28.17,29.97,845.92,848.85,202.683334,14.93,0.9771,240,0,13.625,1.95284,4.21,53380,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1827482.375000,570992.000000,79884.531250,7510.333496,1837.266724,1216.066650
30:49:07,1540685730,2018-10-28T00:15:30,2018-10-27T20:15:30,1.993,3699.49,28.69,28.15,29.98,845.98,848.88,206.949997,14.84,0.9772,240,0,13.628,1.94300,4.21,53383,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1827599.625000,571029.437500,79888.531250,7510.866699,1837.800049,1216.599976
30:49:37,1540685760,2018-10-28T00:16:00,2018-10-27T20:16:00,1.994,3700.49,28.68,28.09,29.94,845.87,848.86,202.083328,14.79,0.9772,240,0,13.621,1.94754,4.15,53381,0.000000,0.033333,1.200000,0.000000,0.033333,1.200000,1827705.375000,571061.250000,79894.070313,7512.066895,1839.000000,1217.800049
30:50:07,1540685790,2018-10-28T00:16:30,2018-10-27T20:16:30,1.993,3701.49,28.65,27.97,29.90,845.93,849.00,201.250000,14.89,0.9774,240,0,13.619,1.94602,4.15,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1827788.500000,571087.125000,79898.132813,7512.266602,1839.000000,1217.800049
30:50:37,1540685820,2018-10-28T00:17:00,2018-10-27T20:17:00,1.994,3702.48,28.63,27.74,29.89,846.02,849.37,201.600006,14.98,0.9779,240,0,13.615,1.95208,4.15,53351,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,1827891.750000,571120.625000,79904.601563,7515.000000,1840.199951,1219.000000
30:51:07,1540685850,2018-10-28T00:17:30,2018-10-27T20:17:30,1.992,3703.48,28.60,27.60,29.87,846.05,849.43,200.500000,15.03,0.9781,240,0,13.613,1.94880,4.14,53336,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,1828050.625000,571168.187500,79909.734375,7515.533203,1840.733276,1219.533325
30:51:37,1540685880,2018-10-28T00:18:00,2018-10-27T20:18:00,1.991,3704.47,28.56,27.45,29.83,845.90,849.69,204.100006,14.97,0.9785,240,0,13.612,1.94098,4.14,53321,0.000000,0.400000,2.600000,0.000000,0.400000,2.600000,1828190.750000,571211.437500,79916.867188,7519.066895,1843.533325,1222.333374
30:52:07,1540685910,2018-10-28T00:18:30,2018-10-27T20:18:30,1.991,3705.47,28.53,27.36,29.82,846.03,849.72,202.800003,15.27,0.9786,240,0,13.610,1.95031,4.14,53306,0.000000,0.500000,1.266667,0.000000,0.500000,1.266667,1828338.875000,571257.312500,79923.531250,7521.000000,1844.466675,1223.266724
30:52:37,1540685940,2018-10-28T00:19:00,2018-10-27T20:19:00,1.990,3706.46,28.49,27.24,29.77,845.93,849.86,202.699997,14.98,0.9790,240,0,13.609,1.94577,4.14,53291,0.000000,0.466667,1.700000,0.000000,0.466667,1.700000,1828517.625000,571314.437500,79933.070313,7522.399902,1845.866699,1224.666626
30:53:07,1540685970,2018-10-28T00:19:30,2018-10-27T20:19:30,1.990,3707.46,28.47,27.19,29.77,846.07,849.97,203.166672,15.15,0.9791,240,0,13.610,1.94325,4.14,53276,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1828657.875000,571357.750000,79944.929688,7522.866699,1845.866699,1224.666626
30:53:37,1540686000,2018-10-28T00:20:00,2018-10-27T20:20:00,1.988,3708.46,28.43,27.07,29.73,846.05,850.09,199.683334,15.40,0.9794,239,0,13.606,1.94703,4.14,53261,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1828785.125000,571393.187500,79948.664063,7525.200195,1847.000000,1225.800049
30:54:07,1540686030,2018-10-28T00:20:30,2018-10-27T20:20:30,1.991,3709.45,28.39,26.98,29.72,846.01,850.10,203.550003,15.18,0.9796,239,0,13.632,1.94577,4.14,53246,0.600000,0.600000,1.033333,0.600000,0.600000,1.033333,1828971.250000,571453.875000,79949.601563,7525.799805,1847.599976,1226.400024
30:54:37,1540686060,2018-10-28T00:21:00,2018-10-27T20:21:00,1.990,3710.45,28.38,26.91,29.67,846.04,850.19,201.050003,15.17,0.9797,238,0,13.628,1.94779,4.13,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1829110.625000,571495.875000,79955.398438,7525.799805,1847.599976,1226.400024
30:55:07,1540686090,2018-10-28T00:21:30,2018-10-27T20:21:30,1.995,3711.44,28.34,26.86,29.62,846.10,850.25,201.300003,15.13,0.9799,238,0,13.655,1.95638,4.13,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1829203.500000,571522.750000,79959.070313,7525.799805,1847.599976,1226.400024
30:55:37,1540686120,2018-10-28T00:22:00,2018-10-27T20:22:00,1.995,3712.44,28.32,26.77,29.56,846.02,850.31,204.399994,15.20,0.9800,238,0,13.653,1.95183,4.13,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1829297.875000,571554.187500,79961.398438,7525.799805,1847.599976,1226.400024
30:56:07,1540686150,2018-10-28T00:22:30,2018-10-27T20:22:30,1.992,3713.44,28.29,26.68,29.58,846.00,850.32,205.083328,15.19,0.9801,238,0,13.653,1.95183,4.13,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1829412.375000,571592.375000,79966.070313,7525.799805,1847.599976,1226.400024
30:56:37,1540686180,2018-10-28T00:23:00,2018-10-27T20:23:00,1.994,3714.43,28.24,26.66,29.53,845.98,850.49,202.283340,15.27,0.9805,238,0,13.651,1.95233,4.13,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1829545.875000,571636.875000,79973.132813,7525.799805,1847.599976,1226.400024
30:57:07,1540686210,2018-10-28T00:23:30,2018-10-27T20:23:30,1.992,3715.43,28.22,26.60,29.50,846.15,850.46,204.483337,15.31,0.9805,238,0,13.651,1.95385,4.13,53155,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1829693.250000,571684.187500,79980.132813,7525.799805,1847.599976,1226.400024
30:57:37,1540686240,2018-10-28T00:24:00,2018-10-27T20:24:00,1.985,3716.42,28.18,26.53,29.44,846.05,850.56,213.300003,15.22,0.9808,236,0,13.651,1.93419,4.13,53140,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1829814.000000,571722.750000,79984.664063,7526.533203,1847.599976,1226.400024
30:58:07,1540686270,2018-10-28T00:24:30,2018-10-27T20:24:30,1.994,3717.42,28.16,26.48,29.45,846.02,850.53,204.816666,15.28,0.9808,236,0,13.701,1.96170,4.13,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1829894.000000,571747.750000,79989.070313,7527.533203,1847.599976,1226.400024
30:58:37,1540686300,2018-10-28T00:25:00,2018-10-27T20:25:00,1.999,3718.42,28.12,26.44,29.39,846.01,850.51,208.383331,15.58,0.9809,236,0,13.700,1.95815,4.13,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1829998.750000,571782.687500,79993.796875,7527.533203,1847.599976,1226.400024
30:59:07,1540686330,2018-10-28T00:25:30,2018-10-27T20:25:30,1.999,3719.42,28.08,26.39,29.39,846.20,850.54,200.983337,15.35,0.9811,236,0,13.700,1.96297,4.12,53094,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1830112.750000,571817.312500,79996.070313,7527.733398,1847.599976,1226.400024
30:59:37,1540686360,2018-10-28T00:26:00,2018-10-27T20:26:00,1.997,3720.42,28.06,26.36,29.34,846.10,850.66,202.750000,15.39,0.9813,236,0,13.700,1.95815,4.12,53079,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1830258.125000,571860.062500,80006.265625,7530.466797,1847.599976,1226.400024
31:00:07,1540686390,2018-10-28T00:26:30,2018-10-27T20:26:30,2.000,3721.42,28.03,26.31,29.27,846.16,850.50,204.983337,15.42,0.9812,236,0,13.699,1.95739,4.12,53064,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1830386.375000,571900.187500,80012.000000,7533.399902,1847.599976,1226.400024
31:00:37,1540686420,2018-10-28T00:27:00,2018-10-27T20:27:00,2.001,3722.42,28.01,26.28,29.31,846.11,850.70,203.283340,15.76,0.9814,236,0,13.697,1.96576,4.12,53048,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1830510.000000,571939.187500,80020.796875,7536.066895,1847.599976,1226.400024
31:01:07,1540686450,2018-10-28T00:27:30,2018-10-27T20:27:30,1.999,3723.42,27.98,26.24,29.27,846.12,850.67,205.399994,15.51,0.9816,236,0,13.699,1.96271,4.12,53033,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,1830641.375000,571981.812500,80023.335938,7537.799805,1849.333374,1228.133301
31:01:37,1540686480,2018-10-28T00:28:00,2018-10-27T20:28:00,1.998,3724.41,27.96,26.23,29.25,846.07,850.73,203.350006,15.55,0.9817,236,0,13.697,1.95765,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1830750.625000,572016.687500,80025.398438,7537.799805,1849.333374,1228.133301
31:02:07,1540686510,2018-10-28T00:28:30,2018-10-27T20:28:30,1.998,3725.41,27.94,26.21,29.24,846.15,850.76,203.183334,15.54,0.9818,236,0,13.697,1.95765,4.12,53003,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1830867.250000,572054.875000,80028.867188,7539.266602,1850.800049,1228.133301
31:02:37,1540686540,2018-10-28T00:29:00,2018-10-27T20:29:00,1.998,3726.41,27.91,26.14,29.17,846.18,850.80,203.483337,15.63,0.9819,236,0,13.696,1.95739,4.12,52987,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1830995.500000,572097.062500,80033.335938,7539.533203,1851.066650,1228.133301
31:03:07,1540686570,2018-10-28T00:29:30,2018-10-27T20:29:30,1.996,3727.41,27.89,26.12,29.18,846.27,850.83,203.083328,15.54,0.9820,236,0,13.696,1.96221,4.12,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1831090.875000,572126.812500,80036.796875,7539.933105,1851.066650,1228.133301
31:03:37,1540686600,2018-10-28T00:30:00,2018-10-27T20:30:00,1.996,3728.40,27.86,26.12,29.16,846.35,850.88,202.666672,15.54,0.9822,236,0,13.697,1.95663,4.12,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1831208.250000,572163.250000,80040.070313,7541.200195,1851.066650,1228.133301
31:04:07,1540686630,2018-10-28T00:30:30,2018-10-27T20:30:30,1.997,3729.40,27.83,26.07,29.10,846.28,850.81,203.166672,15.66,0.9822,236,0,13.695,1.95841,4.11,52942,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,1831367.625000,572214.875000,80048.601563,7541.200195,1851.066650,1228.133301
31:04:37,1540686660,2018-10-28T00:31:00,2018-10-27T20:31:00,1.994,3730.40,27.81,26.01,29.11,846.15,850.84,196.916672,15.61,0.9823,236,0,13.695,1.96195,4.11,52927,0.166667,1.400000,1.400000,0.166667,1.400000,1.400000,1831555.500000,572276.062500,80062.265625,7542.866699,1851.066650,1228.133301
31:05:07,1540686690,2018-10-28T00:31:30,2018-10-27T20:31:30,1.996,3731.40,27.80,26.01,29.08,846.26,850.88,201.933334,15.64,0.9824,236,0,13.695,1.96195,4.11,52911,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1831694.000000,572318.250000,80072.468750,7542.933105,1851.066650,1228.133301
31:05:37,1540686720,2018-10-28T00:32:00,2018-10-27T20:32:00,1.995,3732.39,27.76,25.96,29.06,846.37,850.88,204.666672,15.63,0.9825,236,0,13.695,1.96398,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1831838.625000,572365.125000,80079.398438,7542.933105,1851.066650,1228.133301
31:06:07,1540686750,2018-10-28T00:32:30,2018-10-27T20:32:30,1.995,3733.39,27.75,25.94,29.03,846.24,850.99,199.366669,15.67,0.9827,236,0,13.695,1.96246,4.11,52881,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1831962.625000,572405.312500,80083.265625,7544.666504,1851.066650,1228.133301
31:06:37,1540686780,2018-10-28T00:33:00,2018-10-27T20:33:00,1.996,3734.39,27.73,25.89,28.97,846.30,851.08,203.300003,15.73,0.9828,236,0,13.695,1.95917,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1832078.625000,572442.562500,80084.468750,7544.666504,1851.066650,1228.133301
31:07:07,1540686810,2018-10-28T00:33:30,2018-10-27T20:33:30,1.995,3735.38,27.69,25.88,28.99,846.31,850.94,201.550003,15.65,0.9828,236,0,13.693,1.96474,4.11,52850,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1832225.625000,572489.250000,80090.203125,7546.399902,1851.066650,1228.133301
31:07:37,1540686840,2018-10-28T00:34:00,2018-10-27T20:34:00,1.995,3736.38,27.68,25.82,28.95,846.52,851.09,201.966660,15.78,0.9830,236,0,13.694,1.95993,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1832390.375000,572536.687500,80092.398438,7546.399902,1851.066650,1228.133301
31:08:07,1540686870,2018-10-28T00:34:30,2018-10-27T20:34:30,1.994,3737.37,27.67,25.81,28.92,846.37,850.98,204.500000,15.79,0.9829,236,0,13.693,1.95613,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1832504.500000,572569.687500,80095.664063,7546.399902,1851.066650,1228.133301
31:08:37,1540686900,2018-10-28T00:35:00,2018-10-27T20:35:00,1.992,3738.37,27.64,25.81,28.92,846.31,850.96,199.866669,15.87,0.9830,236,0,13.693,1.95942,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1832615.625000,572603.187500,80098.132813,7546.399902,1851.066650,1228.133301
31:09:07,1540686930,2018-10-28T00:35:30,2018-10-27T20:35:30,1.993,3739.37,27.61,25.74,28.92,846.24,851.13,202.983337,15.88,0.9833,236,0,13.691,1.96347,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1832721.875000,572635.125000,80101.335938,7547.799805,1851.066650,1228.133301
31:09:37,1540686960,2018-10-28T00:36:00,2018-10-27T20:36:00,1.993,3740.36,27.58,25.73,28.89,846.41,851.05,204.750000,15.96,0.9833,236,0,13.693,1.95714,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1832864.250000,572680.000000,80102.734375,7548.133301,1851.066650,1228.133301
31:10:07,1540686990,2018-10-28T00:36:30,2018-10-27T20:36:30,1.991,3741.36,27.57,25.96,28.83,846.41,850.80,203.449997,15.94,0.9830,236,0,13.700,1.95587,4.21,52790,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1833012.250000,572724.062500,80108.203125,7548.133301,1851.066650,1228.133301
31:10:37,1540687020,2018-10-28T00:37:00,2018-10-27T20:37:00,1.994,3742.35,27.55,26.23,28.81,846.49,850.36,202.833328,15.96,0.9826,236,0,13.705,1.96347,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1833168.500000,572773.750000,80112.601563,7548.133301,1851.066650,1228.133301
31:11:07,1540687050,2018-10-28T00:37:30,2018-10-27T20:37:30,1.996,3743.35,27.55,26.49,28.82,846.44,850.09,203.050003,15.97,0.9823,236,0,13.707,1.95562,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1833286.000000,572812.812500,80114.265625,7548.133301,1851.066650,1228.133301
31:11:37,1540687080,2018-10-28T00:38:00,2018-10-27T20:38:00,1.996,3744.35,27.55,26.68,28.82,846.39,849.81,201.000000,15.84,0.9820,236,0,13.711,1.96094,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1833446.625000,572862.937500,80116.132813,7548.133301,1851.066650,1228.133301
31:12:07,1540687110,2018-10-28T00:38:30,2018-10-27T20:38:30,1.998,3745.35,27.55,26.86,28.83,846.44,849.51,204.583328,15.97,0.9816,236,0,13.713,1.96119,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1833551.750000,572894.937500,80122.000000,7548.133301,1851.066650,1228.133301
31:12:37,1540687140,2018-10-28T00:39:00,2018-10-27T20:39:00,1.997,3746.34,27.55,26.98,28.84,846.41,849.37,203.966660,15.94,0.9814,236,0,13.713,1.96271,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1833657.125000,572928.750000,80127.929688,7548.133301,1851.066650,1228.133301
31:13:07,1540687170,2018-10-28T00:39:30,2018-10-27T20:39:30,1.998,3747.34,27.55,27.08,28.83,846.44,849.26,203.050003,15.95,0.9813,236,0,13.717,1.96373,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1833781.875000,572967.562500,80133.929688,7548.133301,1851.066650,1228.133301
31:13:37,1540687200,2018-10-28T00:40:00,2018-10-27T20:40:00,2.000,3748.34,27.54,27.12,28.81,846.52,849.18,203.616669,15.98,0.9813,236,0,13.717,1.95942,4.21,52889,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1833926.750000,573011.437500,80143.468750,7548.133301,1851.066650,1228.133301
31:14:07,1540687230,2018-10-28T00:40:30,2018-10-27T20:40:30,2.000,3749.34,27.54,27.21,28.79,846.47,849.04,207.183334,15.94,0.9811,236,0,13.716,1.96145,4.21,52902,0.000000,0.700000,1.566667,0.000000,0.700000,1.566667,1834053.125000,573051.187500,80153.796875,7549.866699,1852.800049,1228.133301
31:14:37,1540687260,2018-10-28T00:41:00,2018-10-27T20:41:00,1.999,3750.34,27.52,27.22,28.83,846.41,848.96,204.449997,15.97,0.9811,236,0,13.716,1.96018,4.21,52915,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1834175.625000,573090.562500,80157.796875,7549.866699,1852.800049,1228.133301
31:15:07,1540687290,2018-10-28T00:41:30,2018-10-27T20:41:30,2.000,3751.34,27.51,27.27,28.81,846.29,848.91,198.300003,15.98,0.9810,236,0,13.722,1.96449,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1834291.625000,573129.000000,80161.929688,7549.866699,1852.800049,1228.133301
31:15:37,1540687320,2018-10-28T00:42:00,2018-10-27T20:42:00,2.000,3752.34,27.50,27.30,28.76,846.43,848.88,202.100006,15.96,0.9810,236,0,13.718,1.96271,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1834411.750000,573164.062500,80167.867188,7549.866699,1852.800049,1228.133301
31:16:07,1540687350,2018-10-28T00:42:30,2018-10-27T20:42:30,2.000,3753.34,27.48,27.29,28.74,846.40,848.89,203.033340,15.99,0.9811,236,0,13.719,1.96119,4.21,52951,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,1834538.750000,573204.687500,80172.867188,7551.600098,1854.533325,1229.866699
31:16:37,1540687380,2018-10-28T00:43:00,2018-10-27T20:43:00,1.999,3754.34,27.46,27.31,28.77,846.49,848.84,203.766663,15.99,0.9811,236,0,13.722,1.96145,4.21,52963,0.000000,0.300000,0.733333,0.000000,0.300000,0.733333,1834672.250000,573247.937500,80180.000000,7552.133301,1855.066650,1230.400024
31:17:07,1540687410,2018-10-28T00:43:30,2018-10-27T20:43:30,1.999,3755.34,27.43,27.31,28.74,846.41,848.84,203.533340,16.00,0.9812,236,0,13.722,1.96271,4.21,52974,0.000000,0.033333,1.133333,0.000000,0.033333,1.133333,1834774.125000,573277.625000,80186.000000,7554.133301,1856.266724,1231.599976
31:17:37,1540687440,2018-10-28T00:44:00,2018-10-27T20:44:00,1.998,3756.34,27.43,27.32,28.75,846.63,848.81,204.399994,16.04,0.9812,236,0,13.722,1.95562,4.21,52985,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1834942.375000,573330.625000,80192.132813,7555.066895,1856.266724,1231.599976
31:18:07,1540687470,2018-10-28T00:44:30,2018-10-27T20:44:30,1.997,3757.34,27.40,27.27,28.68,846.50,848.96,204.916672,16.10,0.9815,236,0,13.718,1.95917,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1835069.875000,573367.062500,80194.203125,7555.066895,1856.266724,1231.599976
31:18:37,1540687500,2018-10-28T00:45:00,2018-10-27T20:45:00,1.998,3758.33,27.39,27.25,28.67,846.58,848.96,201.050003,16.13,0.9815,236,0,13.715,1.96500,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1835233.875000,573418.875000,80201.531250,7555.066895,1856.266724,1231.599976
31:19:07,1540687530,2018-10-28T00:45:30,2018-10-27T20:45:30,1.997,3759.33,27.35,27.24,28.65,846.51,848.99,202.366669,16.19,0.9816,236,0,13.717,1.96347,4.21,53017,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1835351.250000,573454.812500,80206.132813,7557.666504,1856.266724,1231.599976
31:19:37,1540687560,2018-10-28T00:46:00,2018-10-27T20:46:00,1.997,3760.33,27.32,27.21,28.61,846.60,848.89,203.216660,16.25,0.9816,236,0,13.717,1.96195,4.21,53027,0.433333,0.766667,1.500000,0.433333,0.766667,1.500000,1835512.500000,573504.625000,80216.531250,7560.000000,1857.733276,1233.066650
31:20:07,1540687590,2018-10-28T00:46:30,2018-10-27T20:46:30,1.997,3761.33,27.29,27.16,28.57,846.60,848.95,202.149994,16.28,0.9818,236,0,13.716,1.95891,4.21,53037,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1835647.625000,573548.062500,80219.664063,7560.266602,1858.000000,1233.333374
31:20:37,1540687620,2018-10-28T00:47:00,2018-10-27T20:47:00,1.998,3762.33,27.26,27.11,28.53,846.69,848.90,201.116669,16.31,0.9818,236,0,13.718,1.95993,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1835758.625000,573583.375000,80221.664063,7560.266602,1858.000000,1233.333374
31:21:07,1540687650,2018-10-28T00:47:30,2018-10-27T20:47:30,1.997,3763.32,27.22,27.09,28.50,846.58,848.91,202.733337,16.42,0.9820,236,0,13.717,1.95993,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1835875.250000,573620.437500,80224.335938,7560.266602,1858.000000,1233.333374
31:21:37,1540687680,2018-10-28T00:48:00,2018-10-27T20:48:00,1.996,3764.32,27.19,27.03,28.48,846.49,848.86,205.483337,16.48,0.9820,236,0,13.718,1.96119,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1835974.750000,573651.437500,80230.468750,7561.133301,1858.000000,1233.333374
31:22:07,1540687710,2018-10-28T00:48:30,2018-10-27T20:48:30,1.996,3765.32,27.15,27.02,28.47,846.60,848.97,202.983337,16.53,0.9823,236,0,13.713,1.95714,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1836093.250000,573684.750000,80237.531250,7562.000000,1858.000000,1233.333374
31:22:37,1540687740,2018-10-28T00:49:00,2018-10-27T20:49:00,1.994,3766.31,27.13,26.98,28.44,846.66,848.84,202.366669,16.55,0.9822,236,0,13.715,1.95993,4.21,53085,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1836242.125000,573731.000000,80244.664063,7562.000000,1858.000000,1233.333374
31:23:07,1540687770,2018-10-28T00:49:30,2018-10-27T20:49:30,1.994,3767.31,27.08,26.96,28.41,846.75,848.96,203.433334,16.68,0.9825,236,0,13.716,1.95512,4.21,53094,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1836372.750000,573769.687500,80253.132813,7562.000000,1858.000000,1233.333374
31:23:37,1540687800,2018-10-28T00:50:00,2018-10-27T20:50:00,1.993,3768.31,27.06,26.90,28.35,846.67,848.99,202.066666,16.67,0.9826,236,0,13.715,1.95993,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1836503.500000,573809.750000,80260.531250,7562.000000,1858.000000,1233.333374
31:24:07,1540687830,2018-10-28T00:50:30,2018-10-27T20:50:30,1.994,3769.30,27.02,26.87,28.31,846.65,849.00,203.116669,16.74,0.9827,236,0,13.713,1.95765,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1836624.750000,573847.625000,80267.531250,7562.000000,1858.000000,1233.333374
31:24:37,1540687860,2018-10-28T00:51:00,2018-10-27T20:51:00,1.993,3770.30,26.99,26.81,28.31,846.66,849.06,201.583328,16.73,0.9829,236,0,13.714,1.95714,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1836773.625000,573892.875000,80270.000000,7562.000000,1858.000000,1233.333374
31:25:07,1540687890,2018-10-28T00:51:30,2018-10-27T20:51:30,1.992,3771.29,26.96,26.76,28.26,846.69,849.06,204.116669,16.79,0.9830,236,0,13.712,1.95714,4.21,53128,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1836931.250000,573944.687500,80276.867188,7562.000000,1858.000000,1233.333374
31:25:37,1540687920,2018-10-28T00:52:00,2018-10-27T20:52:00,1.992,3772.29,26.92,26.73,28.23,846.67,849.15,201.783340,16.86,0.9832,236,0,13.710,1.95790,4.21,53136,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1837032.500000,573975.000000,80286.867188,7562.000000,1858.000000,1233.333374
31:26:07,1540687950,2018-10-28T00:52:30,2018-10-27T20:52:30,1.991,3773.29,26.87,26.66,28.19,846.60,849.19,201.833328,16.88,0.9834,236,0,13.711,1.95360,4.21,53144,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1837161.625000,574011.375000,80293.929688,7562.000000,1858.000000,1233.333374
31:26:37,1540687980,2018-10-28T00:53:00,2018-10-27T20:53:00,1.991,3774.28,26.83,26.63,28.17,846.66,849.17,202.333328,16.90,0.9835,236,0,13.710,1.95689,4.21,53152,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,1837353.250000,574070.812500,80304.132813,7562.666504,1858.000000,1233.333374
31:27:07,1540688010,2018-10-28T00:53:30,2018-10-27T20:53:30,1.990,3775.28,26.78,26.56,28.08,846.56,849.05,202.500000,16.93,0.9836,236,0,13.708,1.96474,4.21,53159,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,1837599.250000,574145.750000,80312.335938,7563.733398,1858.000000,1233.333374
31:27:37,1540688040,2018-10-28T00:54:00,2018-10-27T20:54:00,1.989,3776.27,26.76,26.51,28.08,846.78,849.16,200.800003,17.00,0.9837,235,0,13.705,1.95739,4.21,53167,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1837770.750000,574198.375000,80314.929688,7564.399902,1858.000000,1233.333374
31:28:07,1540688070,2018-10-28T00:54:30,2018-10-27T20:54:30,1.992,3777.27,26.72,26.48,28.04,846.76,849.14,202.083328,17.06,0.9838,235,0,13.721,1.96043,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1837903.500000,574240.000000,80316.398438,7565.399902,1858.000000,1233.333374
31:28:37,1540688100,2018-10-28T00:55:00,2018-10-27T20:55:00,1.991,3778.27,26.68,26.43,28.02,846.77,849.09,203.149994,17.15,0.9839,235,0,13.719,1.95967,4.21,53181,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,1838096.000000,574300.375000,80322.000000,7565.399902,1858.000000,1233.333374
31:29:07,1540688130,2018-10-28T00:55:30,2018-10-27T20:55:30,1.990,3779.26,26.65,26.38,27.96,846.72,849.23,201.116669,17.19,0.9842,235,0,13.721,1.95638,4.21,53188,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,1838278.625000,574358.312500,80330.265625,7565.399902,1858.000000,1233.333374
31:29:37,1540688160,2018-10-28T00:56:00,2018-10-27T20:56:00,1.990,3780.26,26.59,26.38,27.92,846.76,849.30,201.316666,17.25,0.9844,235,0,13.719,1.96018,4.21,53195,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1838486.750000,574420.812500,80340.601563,7566.000000,1858.000000,1233.333374
31:30:07,1540688190,2018-10-28T00:56:30,2018-10-27T20:56:30,1.988,3781.25,26.57,26.28,27.86,846.66,849.22,203.983337,17.21,0.9844,234,0,13.717,1.95714,4.21,53202,0.000000,0.566667,1.166667,0.000000,0.566667,1.166667,1838616.250000,574462.000000,80348.867188,7568.200195,1859.066650,1234.400024
31:30:37,1540688220,2018-10-28T00:57:00,2018-10-27T20:57:00,1.993,3782.25,26.53,26.23,27.86,846.77,849.23,202.649994,17.30,0.9846,234,0,13.744,1.95714,4.21,53209,0.300000,1.200000,1.533333,0.300000,1.200000,1.533333,1838811.375000,574522.812500,80358.000000,7569.799805,1859.733276,1235.066650
31:31:07,1540688250,2018-10-28T00:57:30,2018-10-27T20:57:30,1.992,3783.25,26.49,26.14,27.81,846.81,849.56,201.000000,17.33,0.9851,234,0,13.742,1.96094,4.21,53215,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1838967.375000,574570.937500,80367.601563,7572.266602,1859.733276,1235.066650
31:31:37,1540688280,2018-10-28T00:58:00,2018-10-27T20:58:00,1.992,3784.24,26.44,26.12,27.76,846.71,849.32,203.250000,17.39,0.9850,234,0,13.739,1.96474,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1839107.500000,574616.250000,80373.398438,7572.266602,1859.733276,1235.066650
31:32:07,1540688310,2018-10-28T00:58:30,2018-10-27T20:58:30,1.991,3785.24,26.40,26.05,27.70,846.75,849.33,201.666672,17.33,0.9851,234,0,13.739,1.96322,4.21,53228,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1839244.250000,574659.187500,80379.664063,7572.266602,1859.733276,1235.066650
31:32:37,1540688340,2018-10-28T00:59:00,2018-10-27T20:59:00,1.991,3786.23,26.36,25.99,27.64,846.83,849.37,202.000000,17.43,0.9853,234,0,13.738,1.96145,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1839363.750000,574697.750000,80382.531250,7572.266602,1859.733276,1235.066650
31:33:07,1540688370,2018-10-28T00:59:30,2018-10-27T20:59:30,1.989,3787.23,26.32,25.93,27.60,846.73,849.43,201.333328,17.53,0.9855,233,0,13.740,1.96069,4.21,53240,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1839523.125000,574745.625000,80392.468750,7572.266602,1859.733276,1235.066650
31:33:37,1540688400,2018-10-28T01:00:00,2018-10-27T21:00:00,1.993,3788.23,26.27,25.90,27.59,846.76,849.36,205.149994,17.62,0.9856,233,0,13.762,1.96550,4.21,53246,0.066667,0.800000,2.166667,0.066667,0.800000,2.166667,1839711.750000,574804.312500,80407.531250,7575.600098,1861.466675,1236.800049
31:34:07,1540688430,2018-10-28T01:00:30,2018-10-27T21:00:30,1.991,3789.22,26.24,25.83,27.58,846.80,849.47,202.483337,17.68,0.9858,233,0,13.763,1.96550,4.21,53252,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1839949.875000,574881.750000,80417.929688,7575.733398,1861.466675,1236.800049
31:34:37,1540688460,2018-10-28T01:01:00,2018-10-27T21:01:00,1.992,3790.22,26.19,25.81,27.50,846.76,849.46,203.899994,17.84,0.9859,233,0,13.762,1.96373,4.21,53258,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,1840087.375000,574925.750000,80427.867188,7575.733398,1861.466675,1236.800049
31:35:07,1540688490,2018-10-28T01:01:30,2018-10-27T21:01:30,1.992,3791.21,26.13,25.73,27.50,846.77,849.52,200.616669,17.91,0.9862,233,0,13.764,1.96601,4.21,53263,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,1840267.875000,574986.000000,80435.335938,7575.733398,1861.466675,1236.800049
31:35:37,1540688520,2018-10-28T01:02:00,2018-10-27T21:02:00,1.993,3792.21,26.11,25.69,27.41,846.88,849.63,199.683334,17.86,0.9864,233,0,13.763,1.96703,4.21,53269,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,1840465.375000,575048.250000,80437.398438,7575.733398,1861.466675,1236.800049
31:36:07,1540688550,2018-10-28T01:02:30,2018-10-27T21:02:30,1.990,3793.21,26.05,25.64,27.34,846.81,849.48,204.750000,17.87,0.9864,233,0,13.762,1.96322,4.21,53274,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1840678.500000,575113.312500,80447.601563,7577.466797,1861.466675,1236.800049
31:36:37,1540688580,2018-10-28T01:03:00,2018-10-27T21:03:00,1.990,3794.20,26.02,25.58,27.32,846.98,849.68,202.333328,18.04,0.9867,233,0,13.761,1.96652,4.21,53279,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1840815.125000,575156.000000,80452.867188,7577.533203,1861.466675,1236.800049
31:37:07,1540688610,2018-10-28T01:03:30,2018-10-27T21:03:30,1.989,3795.20,25.96,25.50,27.28,846.91,849.53,201.949997,18.12,0.9868,233,0,13.758,1.96500,4.21,53285,0.433333,1.833333,1.833333,0.433333,1.833333,1.833333,1841035.750000,575226.125000,80467.398438,7580.933105,1861.466675,1236.800049
31:37:37,1540688640,2018-10-28T01:04:00,2018-10-27T21:04:00,1.988,3796.19,25.93,25.47,27.22,846.91,849.69,202.300003,18.19,0.9870,232,0,13.758,1.95917,4.21,53290,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1841205.500000,575280.000000,80474.796875,7581.066895,1861.466675,1236.800049
31:38:07,1540688670,2018-10-28T01:04:30,2018-10-27T21:04:30,1.993,3797.19,25.86,25.41,27.21,846.98,849.60,204.316666,18.38,0.9871,232,0,13.786,1.96601,4.21,53295,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1841364.625000,575330.937500,80487.601563,7582.799805,1861.466675,1236.800049
31:38:37,1540688700,2018-10-28T01:05:00,2018-10-27T21:05:00,1.992,3798.19,25.81,25.39,27.16,846.82,849.66,203.183334,18.39,0.9874,232,0,13.786,1.96550,4.21,53299,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1841602.125000,575404.812500,80496.398438,7583.066895,1861.466675,1236.800049
31:39:07,1540688730,2018-10-28T01:05:30,2018-10-27T21:05:30,1.991,3799.18,25.77,25.26,27.13,847.03,849.86,202.566666,18.24,0.9878,232,0,13.786,1.96626,4.21,53304,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1841785.125000,575462.375000,80502.601563,7584.933105,1861.466675,1236.800049
31:39:37,1540688760,2018-10-28T01:06:00,2018-10-27T21:06:00,1.991,3800.18,25.72,25.26,27.02,846.93,849.60,203.600006,18.33,0.9876,232,0,13.783,1.96525,4.21,53309,0.033333,1.133333,1.133333,0.033333,1.133333,1.133333,1841956.500000,575516.250000,80514.468750,7590.399902,1861.466675,1236.800049
31:40:07,1540688790,2018-10-28T01:06:30,2018-10-27T21:06:30,1.990,3801.17,25.67,25.19,27.02,847.04,849.77,204.550003,18.45,0.9880,231,0,13.782,1.96246,4.21,53314,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1842147.875000,575566.687500,80525.929688,7591.600098,1861.466675,1236.800049
31:40:37,1540688820,2018-10-28T01:07:00,2018-10-27T21:07:00,1.995,3802.17,25.62,25.16,26.94,847.00,849.75,204.433334,18.47,0.9881,231,0,13.806,1.97033,4.21,53318,0.733333,1.000000,2.100000,0.733333,1.000000,2.100000,1842354.875000,575633.625000,80537.867188,7594.133301,1862.733276,1238.066650
31:41:07,1540688850,2018-10-28T01:07:30,2018-10-27T21:07:30,1.993,3803.17,25.57,25.09,26.91,846.98,849.74,205.500000,18.51,0.9883,231,0,13.806,1.97084,4.21,53323,0.166667,0.300000,0.633333,0.166667,0.300000,0.633333,1842552.125000,575692.375000,80543.468750,7594.666504,1863.266724,1238.599976
31:41:37,1540688880,2018-10-28T01:08:00,2018-10-27T21:08:00,1.992,3804.16,25.50,25.07,26.86,846.99,849.72,204.683334,18.57,0.9885,231,0,13.806,1.96449,4.21,53327,0.666667,1.733333,1.733333,0.666667,1.733333,1.733333,1842803.375000,575775.750000,80556.601563,7594.666504,1863.266724,1238.599976
31:42:07,1540688910,2018-10-28T01:08:30,2018-10-27T21:08:30,1.991,3805.16,25.47,24.98,26.81,847.11,849.98,205.666672,18.63,0.9889,231,0,13.807,1.96474,4.21,53331,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,1843064.250000,575859.187500,80563.531250,7594.666504,1863.266724,1238.599976
31:42:37,1540688940,2018-10-28T01:09:00,2018-10-27T21:09:00,1.991,3806.15,25.42,24.92,26.80,847.09,849.82,201.616669,18.71,0.9889,231,0,13.807,1.96855,4.21,53335,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1843254.625000,575919.562500,80572.664063,7596.399902,1863.266724,1238.599976
31:43:07,1540688970,2018-10-28T01:09:30,2018-10-27T21:09:30,1.990,3807.15,25.37,24.88,26.72,847.07,849.85,204.316666,18.75,0.9891,231,0,13.805,1.96880,4.21,53339,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1843536.500000,576006.312500,80578.734375,7596.399902,1863.266724,1238.599976
31:43:37,1540689000,2018-10-28T01:10:00,2018-10-27T21:10:00,1.988,3808.15,25.33,24.87,26.66,846.84,849.84,200.816666,18.84,0.9892,231,0,13.804,1.96957,4.21,53343,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1843797.125000,576089.625000,80587.664063,7596.399902,1863.266724,1238.599976
31:44:07,1540689030,2018-10-28T01:10:30,2018-10-27T21:10:30,1.988,3809.14,25.29,24.82,26.61,847.01,849.82,202.366669,18.80,0.9893,231,0,13.803,1.97007,4.21,53347,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1843992.750000,576152.625000,80591.664063,7596.399902,1863.266724,1238.599976
31:44:37,1540689060,2018-10-28T01:11:00,2018-10-27T21:11:00,1.988,3810.14,25.24,24.79,26.61,846.96,849.85,201.133331,18.99,0.9895,231,0,13.802,1.96906,4.21,53351,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1844233.375000,576228.250000,80595.734375,7596.799805,1863.266724,1238.599976
31:45:07,1540689090,2018-10-28T01:11:30,2018-10-27T21:11:30,1.988,3811.13,25.19,24.71,26.51,847.14,849.94,200.583328,19.04,0.9898,230,0,13.801,1.96677,4.21,53355,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,1844485.250000,576307.687500,80606.664063,7598.133301,1863.266724,1238.599976
31:45:37,1540689120,2018-10-28T01:12:00,2018-10-27T21:12:00,1.991,3812.13,25.14,24.68,26.48,847.12,849.84,202.500000,19.25,0.9898,230,0,13.826,1.97363,4.21,53359,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,1844764.875000,576396.250000,80616.929688,7598.133301,1863.266724,1238.599976
31:46:07,1540689150,2018-10-28T01:12:30,2018-10-27T21:12:30,1.990,3813.12,25.09,24.62,26.42,847.10,850.04,203.933334,19.10,0.9902,230,0,13.826,1.96804,4.21,53362,1.266667,2.500000,2.500000,1.266667,2.500000,2.500000,1845115.625000,576508.812500,80643.203125,7599.066895,1863.266724,1238.599976
31:46:37,1540689180,2018-10-28T01:13:00,2018-10-27T21:13:00,1.989,3814.12,25.05,24.57,26.40,847.11,849.99,202.216660,19.24,0.9903,230,0,13.825,1.97287,4.21,53366,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1845388.000000,576594.000000,80655.531250,7599.799805,1863.266724,1238.599976
31:47:07,1540689210,2018-10-28T01:13:30,2018-10-27T21:13:30,1.991,3815.11,25.02,24.53,26.33,847.30,850.06,202.366669,19.29,0.9905,230,0,13.826,1.97160,4.21,53370,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1845647.625000,576675.312500,80669.796875,7600.333496,1863.266724,1238.599976
31:47:37,1540689240,2018-10-28T01:14:00,2018-10-27T21:14:00,1.989,3816.11,24.97,24.46,26.34,847.29,850.12,204.399994,19.45,0.9907,229,0,13.825,1.96830,4.21,53373,0.333333,1.166667,1.333333,0.333333,1.166667,1.333333,1845891.625000,576748.687500,80682.203125,7601.733398,1863.466675,1238.800049
31:48:07,1540689270,2018-10-28T01:14:30,2018-10-27T21:14:30,1.992,3817.11,24.92,24.44,26.25,847.24,850.16,206.716660,19.55,0.9909,229,0,13.850,1.96855,4.21,53376,0.733333,0.733333,2.200000,0.733333,0.733333,2.200000,1846141.875000,576822.000000,80691.664063,7603.200195,1864.933350,1240.266724
31:48:37,1540689300,2018-10-28T01:15:00,2018-10-27T21:15:00,1.991,3818.10,24.88,24.38,26.21,847.36,850.25,201.616669,19.61,0.9911,229,0,13.850,1.97745,4.21,53380,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1846401.125000,576899.562500,80702.070313,7603.200195,1864.933350,1240.266724
31:49:07,1540689330,2018-10-28T01:15:30,2018-10-27T21:15:30,1.987,3819.10,24.84,24.38,26.20,847.47,850.20,207.716660,20.59,0.9911,229,0,13.850,1.97491,4.21,53383,0.900000,1.900000,3.033333,0.900000,1.900000,3.033333,1846683.750000,576984.375000,80722.796875,7604.799805,1866.533325,1241.866699
31:49:37,1540689360,2018-10-28T01:16:00,2018-10-27T21:16:00,1.988,3820.09,24.81,24.26,26.14,847.46,850.46,204.083328,21.39,0.9914,229,0,13.843,1.97287,4.15,53376,1.000000,1.100000,1.166667,1.000000,1.100000,1.166667,1846946.625000,577064.687500,80730.132813,7605.733398,1866.599976,1241.933350
31:50:07,1540689390,2018-10-28T01:16:30,2018-10-27T21:16:30,1.980,3821.08,24.76,24.07,26.08,847.46,850.63,206.050003,22.02,0.9917,228,0,13.840,1.96931,4.14,53361,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1847232.375000,577150.687500,80742.531250,7606.600098,1866.599976,1241.933350
31:50:37,1540689420,2018-10-28T01:17:00,2018-10-27T21:17:00,1.981,3822.07,24.69,23.88,26.06,847.53,851.14,218.933334,23.14,0.9924,225,0,13.865,1.94880,4.14,53345,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1847493.125000,577230.687500,80754.929688,7606.600098,1866.599976,1241.933350
31:51:07,1540689450,2018-10-28T01:17:30,2018-10-27T21:17:30,1.998,3823.07,24.62,23.72,26.02,847.50,850.93,209.449997,23.41,0.9923,225,0,13.944,1.98970,4.13,53330,0.900000,1.366667,2.166667,0.900000,1.366667,2.166667,1847783.250000,577324.812500,80774.070313,7608.333496,1866.599976,1241.933350
31:51:37,1540689480,2018-10-28T01:18:00,2018-10-27T21:18:00,2.002,3824.07,24.55,23.57,25.94,847.61,851.30,212.750000,23.77,0.9929,225,0,13.942,1.98357,4.13,53315,0.300000,1.000000,1.866667,0.300000,1.000000,1.866667,1848026.500000,577404.250000,80784.203125,7610.066895,1868.333374,1241.933350
31:52:07,1540689510,2018-10-28T01:18:30,2018-10-27T21:18:30,2.004,3825.07,24.46,23.42,25.86,847.52,851.21,209.283340,24.08,0.9931,225,0,13.941,1.99584,4.14,53299,0.400000,1.666667,2.133333,0.400000,1.666667,2.133333,1848300.125000,577483.250000,80798.000000,7614.466797,1868.933350,1242.533325
31:52:37,1540689540,2018-10-28T01:19:00,2018-10-27T21:19:00,1.998,3826.07,24.41,23.30,25.81,847.29,851.08,219.733337,24.37,0.9931,225,0,13.940,1.96779,4.13,53284,0.500000,1.200000,3.066667,0.500000,1.200000,3.066667,1848534.125000,577554.062500,80814.664063,7620.000000,1871.666626,1245.266724
31:53:07,1540689570,2018-10-28T01:19:30,2018-10-27T21:19:30,1.996,3827.07,24.33,23.20,25.72,847.71,851.53,215.883331,24.51,0.9939,225,0,13.937,1.97822,4.13,53268,0.700000,1.900000,3.800000,0.700000,1.900000,3.800000,1848782.625000,577631.187500,80836.867188,7627.399902,1874.466675,1246.666626
31:53:37,1540689600,2018-10-28T01:20:00,2018-10-27T21:20:00,1.992,3828.07,24.26,23.12,25.67,847.69,851.10,202.983337,24.84,0.9936,225,0,13.934,1.99354,4.13,53253,0.000000,1.266667,2.566667,0.000000,1.266667,2.566667,1848970.625000,577688.000000,80855.664063,7630.399902,1876.466675,1248.333374
31:54:07,1540689630,2018-10-28T01:20:30,2018-10-27T21:20:30,1.988,3829.06,24.18,23.02,25.58,847.71,851.53,206.633331,25.00,0.9944,225,0,13.934,1.98561,4.13,53237,0.433333,0.833333,1.033333,0.433333,0.833333,1.033333,1849156.125000,577747.062500,80866.929688,7631.000000,1876.866699,1248.733276
31:54:37,1540689660,2018-10-28T01:21:00,2018-10-27T21:21:00,1.987,3830.05,24.11,22.92,25.51,847.49,851.57,226.183334,25.24,0.9946,222,0,13.933,1.95158,4.13,53222,0.333333,1.466667,1.466667,0.333333,1.466667,1.466667,1849376.125000,577815.687500,80882.265625,7634.000000,1876.866699,1248.733276
31:55:07,1540689690,2018-10-28T01:21:30,2018-10-27T21:21:30,2.004,3831.06,24.01,22.81,25.41,847.69,851.62,211.300003,25.43,0.9950,222,0,14.013,2.00071,4.12,53206,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,1849575.125000,577880.562500,80896.468750,7636.533203,1876.866699,1248.733276
31:55:37,1540689720,2018-10-28T01:22:00,2018-10-27T21:22:00,2.000,3832.06,23.94,22.74,25.34,847.70,851.54,210.699997,25.59,0.9951,222,0,14.014,1.99635,4.13,53191,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,1849812.875000,577956.125000,80906.070313,7637.666504,1876.866699,1248.733276
31:56:07,1540689750,2018-10-28T01:22:30,2018-10-27T21:22:30,1.999,3833.06,23.87,22.68,25.27,847.51,851.42,213.816666,25.76,0.9952,222,0,14.012,1.98740,4.12,53175,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,1849990.875000,578009.125000,80910.335938,7638.666504,1876.866699,1248.733276
31:56:37,1540689780,2018-10-28T01:23:00,2018-10-27T21:23:00,2.000,3834.06,23.79,22.60,25.23,847.68,851.60,211.233337,25.90,0.9957,222,0,14.011,1.98970,4.12,53159,0.333333,2.366667,2.366667,0.333333,2.366667,2.366667,1850252.625000,578082.750000,80927.867188,7643.399902,1876.866699,1248.733276
31:57:07,1540689810,2018-10-28T01:23:30,2018-10-27T21:23:30,2.001,3835.06,23.71,22.53,25.15,847.73,851.75,211.699997,26.05,0.9961,222,0,14.011,1.98893,4.12,53144,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,1850468.250000,578150.375000,80937.601563,7645.533203,1876.866699,1248.733276
31:57:37,1540689840,2018-10-28T01:24:00,2018-10-27T21:24:00,2.002,3836.06,23.65,22.47,25.08,847.76,851.49,209.916672,26.37,0.9960,222,0,14.012,1.99584,4.12,53129,0.800000,2.266667,2.266667,0.800000,2.266667,2.266667,1850780.250000,578246.937500,80950.398438,7650.200195,1876.866699,1248.733276
31:58:07,1540689870,2018-10-28T01:24:30,2018-10-27T21:24:30,2.002,3837.06,23.56,22.38,25.02,847.84,851.70,203.716660,26.33,0.9966,222,0,14.009,2.00174,4.12,53113,0.366667,1.233333,1.233333,0.366667,1.233333,1.233333,1851032.125000,578324.000000,80959.929688,7651.466797,1876.866699,1248.733276
31:58:37,1540689900,2018-10-28T01:25:00,2018-10-27T21:25:00,2.002,3838.06,23.49,22.32,24.94,847.79,851.52,205.016663,26.46,0.9966,222,0,14.010,2.01099,4.12,53097,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1851328.500000,578416.812500,80970.265625,7651.466797,1876.866699,1248.733276
31:59:07,1540689930,2018-10-28T01:25:30,2018-10-27T21:25:30,2.000,3839.06,23.41,22.26,24.92,847.73,851.67,213.883331,26.55,0.9971,222,0,14.007,1.98842,4.11,53081,0.733333,0.900000,2.066667,0.733333,0.900000,2.066667,1851608.000000,578507.062500,80983.398438,7653.066895,1878.466675,1248.733276
31:59:37,1540689960,2018-10-28T01:26:00,2018-10-27T21:26:00,1.991,3840.06,23.37,22.20,24.82,847.57,851.68,214.699997,26.68,0.9972,222,0,14.003,1.99226,4.12,53066,0.633333,1.066667,1.133333,0.633333,1.066667,1.133333,1851836.875000,578580.375000,80995.929688,7653.200195,1878.599976,1248.733276
32:00:07,1540689990,2018-10-28T01:26:30,2018-10-27T21:26:30,1.994,3841.05,23.30,22.12,24.73,847.83,851.91,210.083328,26.84,0.9977,222,0,14.007,1.99943,4.11,53051,0.000000,1.000000,1.700000,0.000000,1.000000,1.700000,1852020.125000,578639.937500,81009.796875,7654.466797,1879.866699,1250.000000
32:00:37,1540690020,2018-10-28T01:27:00,2018-10-27T21:27:00,1.997,3842.05,23.22,22.04,24.67,847.84,851.70,209.949997,26.92,0.9977,222,0,14.002,1.99098,4.12,53035,0.200000,1.733333,1.966667,0.200000,1.733333,1.966667,1852261.875000,578717.437500,81028.601563,7656.133301,1880.333374,1250.466675
32:01:07,1540690050,2018-10-28T01:27:30,2018-10-27T21:27:30,1.998,3843.05,23.18,22.02,24.61,847.93,851.74,208.199997,27.02,0.9979,222,0,14.004,1.99559,4.12,53019,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,1852531.500000,578804.687500,81044.734375,7657.133301,1880.333374,1250.466675
32:01:37,1540690080,2018-10-28T01:28:00,2018-10-27T21:28:00,1.996,3844.05,23.11,21.96,24.57,847.84,851.75,216.016663,27.17,0.9981,222,0,14.003,1.98281,4.12,53004,0.466667,1.500000,1.500000,0.466667,1.500000,1.500000,1852766.875000,578878.000000,81055.265625,7658.399902,1880.333374,1250.466675
32:02:07,1540690110,2018-10-28T01:28:30,2018-10-27T21:28:30,1.998,3845.05,23.07,21.89,24.51,848.00,851.76,203.533340,27.30,0.9983,222,0,14.002,1.99559,4.11,52988,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1853013.125000,578958.187500,81062.601563,7658.399902,1880.333374,1250.466675
32:02:37,1540690140,2018-10-28T01:29:00,2018-10-27T21:29:00,1.989,3846.04,23.01,21.87,24.43,847.93,851.88,209.916672,27.38,0.9986,222,0,14.002,1.99379,4.11,52973,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1853235.875000,579030.312500,81073.265625,7659.333496,1880.333374,1250.466675
32:03:07,1540690170,2018-10-28T01:29:30,2018-10-27T21:29:30,1.993,3847.04,22.95,21.79,24.39,847.84,851.75,210.166672,27.46,0.9987,222,0,14.000,1.99200,4.11,52957,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,1853508.500000,579112.687500,81080.734375,7661.666504,1880.333374,1250.466675
32:03:37,1540690200,2018-10-28T01:30:00,2018-10-27T21:30:00,1.989,3848.03,22.88,21.74,24.35,847.89,851.71,207.266663,27.56,0.9989,222,0,14.000,1.99175,4.11,52942,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,1853783.625000,579197.375000,81090.000000,7663.333496,1880.333374,1250.466675
32:04:07,1540690230,2018-10-28T01:30:30,2018-10-27T21:30:30,1.988,3849.03,22.84,21.70,24.26,848.00,851.69,206.100006,27.65,0.9990,222,0,14.001,1.99072,4.11,52926,1.000000,1.700000,2.733333,1.000000,1.700000,2.733333,1854061.875000,579284.812500,81105.398438,7666.733398,1882.066650,1252.199951
32:04:37,1540690260,2018-10-28T01:31:00,2018-10-27T21:31:00,1.991,3850.02,22.78,21.63,24.22,847.95,851.73,201.016663,27.79,0.9992,222,0,13.999,1.99533,4.11,52910,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1854365.625000,579380.375000,81121.335938,7667.066895,1882.066650,1252.199951
32:05:07,1540690290,2018-10-28T01:31:30,2018-10-27T21:31:30,1.993,3851.02,22.73,21.60,24.19,848.08,851.82,205.149994,27.84,0.9995,222,0,13.998,1.99124,4.11,52895,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,1854603.625000,579456.000000,81126.335938,7667.066895,1882.066650,1252.199951
32:05:37,1540690320,2018-10-28T01:32:00,2018-10-27T21:32:00,1.992,3852.01,22.69,21.53,24.11,847.92,851.75,206.416672,27.46,0.9996,222,0,13.998,1.98868,4.11,52880,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,1854807.750000,579521.312500,81128.601563,7668.666504,1882.066650,1252.199951
32:06:07,1540690350,2018-10-28T01:32:30,2018-10-27T21:32:30,1.986,3853.01,22.64,21.49,24.08,847.84,851.76,213.583328,28.04,0.9997,220,0,13.997,1.97643,4.11,52864,0.033333,0.666667,1.933333,0.033333,0.666667,1.933333,1855011.250000,579581.750000,81137.335938,7671.266602,1883.333374,1253.466675
32:06:37,1540690380,2018-10-28T01:33:00,2018-10-27T21:33:00,1.999,3854.01,22.58,21.46,24.04,847.97,851.82,207.683334,28.12,1.0000,220,0,14.052,1.99687,4.11,52848,0.900000,1.300000,1.733333,0.900000,1.300000,1.733333,1855240.250000,579651.625000,81149.203125,7672.733398,1883.800049,1253.933350
32:07:07,1540690410,2018-10-28T01:33:30,2018-10-27T21:33:30,1.996,3855.00,22.53,21.38,24.00,848.06,851.83,210.733337,28.20,1.0002,220,0,14.052,1.99764,4.10,52832,0.266667,1.466667,2.766667,0.266667,1.466667,2.766667,1855440.500000,579715.750000,81161.398438,7677.466797,1885.599976,1255.733276
32:07:37,1540690440,2018-10-28T01:34:00,2018-10-27T21:34:00,1.994,3856.00,22.49,21.55,23.95,848.15,851.57,210.550003,28.25,1.0000,220,0,14.063,1.99917,4.21,52847,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1855651.250000,579778.125000,81163.796875,7677.666504,1885.599976,1255.733276
32:08:07,1540690470,2018-10-28T01:34:30,2018-10-27T21:34:30,1.993,3857.00,22.46,21.84,23.89,848.08,851.11,208.416672,28.29,0.9996,220,0,14.065,2.00148,4.21,52862,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,1855911.250000,579861.750000,81176.867188,7679.200195,1885.599976,1255.733276
32:08:37,1540690500,2018-10-28T01:35:00,2018-10-27T21:35:00,2.000,3858.00,22.43,22.04,23.90,848.05,850.83,213.316666,28.40,0.9993,220,0,14.067,1.99405,4.21,52876,0.900000,1.633333,2.633333,0.900000,1.633333,2.633333,1856228.500000,579960.375000,81192.601563,7681.399902,1886.866699,1257.000000
32:09:07,1540690530,2018-10-28T01:35:30,2018-10-27T21:35:30,1.995,3858.99,22.41,22.26,23.85,847.98,850.51,214.699997,28.40,0.9990,220,0,14.069,1.98945,4.21,52890,0.966667,1.233333,1.533333,0.966667,1.233333,1.533333,1856462.750000,580034.000000,81203.796875,7683.866699,1887.333374,1257.466675
32:09:37,1540690560,2018-10-28T01:36:00,2018-10-27T21:36:00,2.003,3860.00,22.41,22.38,23.80,848.33,850.40,206.633331,28.47,0.9989,220,0,14.072,2.00765,4.21,52903,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,1856748.750000,580127.437500,81211.335938,7686.133301,1887.333374,1257.466675
32:10:07,1540690590,2018-10-28T01:36:30,2018-10-27T21:36:30,2.002,3861.00,22.37,22.47,23.83,848.33,850.21,209.233337,28.52,0.9988,220,0,14.072,2.00071,4.21,52915,0.600000,1.466667,1.466667,0.600000,1.466667,1.466667,1857027.250000,580215.625000,81228.664063,7688.933105,1887.333374,1257.466675
32:10:37,1540690620,2018-10-28T01:37:00,2018-10-27T21:37:00,2.004,3862.00,22.36,22.58,23.80,848.23,850.11,210.833328,28.54,0.9987,220,0,14.071,1.99994,4.21,52928,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,1857284.750000,580299.875000,81238.531250,7689.866699,1887.333374,1257.466675
32:11:07,1540690650,2018-10-28T01:37:30,2018-10-27T21:37:30,2.006,3863.00,22.33,22.63,23.82,848.21,850.06,208.466660,28.53,0.9988,220,0,14.078,2.00046,4.21,52940,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,1857497.375000,580364.250000,81246.734375,7691.333496,1887.333374,1257.466675
32:11:37,1540690680,2018-10-28T01:38:00,2018-10-27T21:38:00,2.003,3864.01,22.32,22.66,23.76,848.32,849.87,208.733337,28.55,0.9986,220,0,14.076,2.00199,4.21,52952,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,1857730.625000,580434.937500,81259.070313,7691.333496,1887.333374,1257.466675
32:12:07,1540690710,2018-10-28T01:38:30,2018-10-27T21:38:30,2.003,3865.01,22.29,22.73,23.74,848.32,849.90,209.133331,28.60,0.9987,220,0,14.077,2.00276,4.21,52964,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1857961.125000,580507.437500,81270.664063,7691.333496,1887.333374,1257.466675
32:12:37,1540690740,2018-10-28T01:39:00,2018-10-27T21:39:00,1.995,3866.01,22.29,22.69,23.72,848.22,849.85,213.766663,28.60,0.9987,220,0,14.075,1.99251,4.21,52975,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,1858203.250000,580580.125000,81277.664063,7691.466797,1887.333374,1257.466675
32:13:07,1540690770,2018-10-28T01:39:30,2018-10-27T21:39:30,2.001,3867.01,22.26,22.72,23.68,848.30,849.88,209.483337,28.63,0.9988,220,0,14.075,1.99533,4.21,52986,0.266667,1.800000,1.800000,0.266667,1.800000,1.800000,1858418.000000,580645.750000,81290.132813,7693.666504,1887.333374,1257.466675
32:13:37,1540690800,2018-10-28T01:40:00,2018-10-27T21:40:00,2.001,3868.01,22.25,22.72,23.68,848.28,849.99,216.683334,28.61,0.9990,220,0,14.076,1.98077,4.21,52997,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1858598.750000,580701.875000,81298.203125,7696.200195,1887.333374,1257.466675
32:14:07,1540690830,2018-10-28T01:40:30,2018-10-27T21:40:30,1.996,3869.01,22.20,22.69,23.63,848.31,849.89,210.683334,28.63,0.9990,220,0,14.077,1.99507,4.21,53007,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1858744.375000,580749.062500,81303.468750,7696.533203,1887.333374,1257.466675
32:14:37,1540690860,2018-10-28T01:41:00,2018-10-27T21:41:00,1.998,3870.00,22.18,22.68,23.62,848.34,849.87,212.833328,28.61,0.9991,220,0,14.075,1.99661,4.21,53018,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1858888.250000,580795.312500,81315.398438,7698.266602,1887.333374,1257.466675
32:15:07,1540690890,2018-10-28T01:41:30,2018-10-27T21:41:30,1.995,3871.00,22.16,22.66,23.62,848.30,849.87,208.283340,28.63,0.9992,220,0,14.075,2.00482,4.21,53028,0.000000,0.166667,1.533333,0.000000,0.166667,1.533333,1859047.500000,580846.250000,81326.265625,7699.799805,1888.866699,1259.000000
32:15:37,1540690920,2018-10-28T01:42:00,2018-10-27T21:42:00,2.003,3872.00,22.12,22.63,23.57,848.14,849.80,206.883331,28.65,0.9992,220,0,14.076,2.00353,4.21,53038,0.000000,0.900000,1.100000,0.000000,0.900000,1.100000,1859253.250000,580910.250000,81339.000000,7700.000000,1889.066650,1259.199951
32:16:07,1540690950,2018-10-28T01:42:30,2018-10-27T21:42:30,1.993,3873.00,22.10,22.60,23.50,848.41,849.91,211.500000,28.73,0.9994,220,0,14.075,1.99482,4.21,53048,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1859407.250000,580959.437500,81349.601563,7701.733398,1889.066650,1259.199951
32:16:37,1540690980,2018-10-28T01:43:00,2018-10-27T21:43:00,1.998,3874.00,22.04,22.56,23.48,848.40,849.73,207.100006,28.78,0.9994,220,0,14.076,1.99584,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859543.500000,581004.812500,81352.468750,7701.733398,1889.066650,1259.199951
32:17:07,1540691010,2018-10-28T01:43:30,2018-10-27T21:43:30,1.997,3875.00,22.01,22.54,23.48,848.27,849.84,210.016663,28.85,0.9996,220,0,14.075,1.99507,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1859665.625000,581043.312500,81355.929688,7701.733398,1889.066650,1259.199951
32:17:37,1540691040,2018-10-28T01:44:00,2018-10-27T21:44:00,2.000,3876.00,21.96,22.52,23.43,848.11,849.83,215.300003,28.88,0.9998,220,0,14.075,1.99226,4.21,53076,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1859804.375000,581088.375000,81366.203125,7701.733398,1889.066650,1259.199951
32:18:07,1540691070,2018-10-28T01:44:30,2018-10-27T21:44:30,1.991,3876.99,21.93,22.51,23.40,848.28,849.97,216.550003,28.93,1.0001,220,0,14.075,1.98306,4.21,53085,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1859973.250000,581140.937500,81372.203125,7701.933105,1889.066650,1259.199951
32:18:37,1540691100,2018-10-28T01:45:00,2018-10-27T21:45:00,1.994,3877.99,21.89,22.43,23.34,848.53,849.95,208.916672,29.02,1.0002,220,0,14.071,1.99635,4.21,53094,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1860143.625000,581193.312500,81380.867188,7703.466797,1889.066650,1259.199951
32:19:07,1540691130,2018-10-28T01:45:30,2018-10-27T21:45:30,1.999,3878.99,21.85,22.41,23.32,848.60,849.96,207.399994,29.09,1.0003,220,0,14.071,1.99789,4.21,53102,0.133333,0.300000,1.500000,0.133333,0.300000,1.500000,1860307.500000,581242.250000,81392.468750,7705.066895,1890.666626,1260.800049
32:19:37,1540691160,2018-10-28T01:46:00,2018-10-27T21:46:00,1.995,3879.99,21.79,22.35,23.25,848.61,850.02,210.933334,29.13,1.0006,220,0,14.069,1.99303,4.21,53111,0.466667,0.466667,0.500000,0.466667,0.466667,0.500000,1860476.375000,581296.937500,81397.000000,7705.133301,1890.733276,1260.866699
32:20:07,1540691190,2018-10-28T01:46:30,2018-10-27T21:46:30,1.991,3880.98,21.78,22.30,23.23,848.69,850.05,209.216660,29.21,1.0007,220,0,14.071,1.99712,4.21,53119,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1860632.375000,581346.000000,81406.265625,7706.466797,1890.733276,1260.866699
32:20:37,1540691220,2018-10-28T01:47:00,2018-10-27T21:47:00,1.996,3881.98,21.72,22.27,23.21,848.70,850.25,204.149994,29.31,1.0011,220,0,14.071,2.00225,4.21,53128,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1860770.375000,581387.312500,81412.601563,7706.866699,1890.733276,1260.866699
32:21:07,1540691250,2018-10-28T01:47:30,2018-10-27T21:47:30,1.999,3882.98,21.69,22.21,23.12,848.87,850.26,208.116669,29.38,1.0012,220,0,14.068,2.00148,4.21,53135,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,1860970.125000,581448.687500,81420.734375,7710.066895,1890.733276,1260.866699
32:21:37,1540691280,2018-10-28T01:48:00,2018-10-27T21:48:00,1.998,3883.98,21.65,22.17,23.14,848.77,850.32,206.233337,29.48,1.0014,220,0,14.069,1.99840,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1861119.500000,581497.062500,81423.000000,7710.200195,1890.733276,1260.866699
32:22:07,1540691310,2018-10-28T01:48:30,2018-10-27T21:48:30,1.997,3884.98,21.61,22.16,23.06,848.70,850.31,204.833328,29.58,1.0015,220,0,14.068,2.00225,4.21,53151,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1861250.750000,581539.437500,81428.070313,7711.933105,1890.733276,1260.866699
32:22:37,1540691340,2018-10-28T01:49:00,2018-10-27T21:49:00,1.996,3885.97,21.57,22.08,23.06,848.84,850.20,213.183334,29.58,1.0016,220,0,14.066,1.98536,4.21,53159,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1861396.250000,581587.875000,81437.468750,7711.933105,1890.733276,1260.866699
32:23:07,1540691370,2018-10-28T01:49:30,2018-10-27T21:49:30,1.993,3886.97,21.54,22.04,23.02,848.63,850.31,208.949997,29.62,1.0018,220,0,14.067,1.99533,4.21,53166,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1861558.875000,581642.125000,81443.664063,7713.133301,1890.733276,1260.866699
32:23:37,1540691400,2018-10-28T01:50:00,2018-10-27T21:50:00,1.994,3887.97,21.52,22.00,22.96,848.80,850.37,209.300003,29.74,1.0019,220,0,14.065,1.99354,4.21,53173,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1861672.375000,581678.937500,81449.867188,7714.666504,1890.733276,1260.866699
32:24:07,1540691430,2018-10-28T01:50:30,2018-10-27T21:50:30,1.992,3888.96,21.48,21.96,22.93,848.83,850.46,206.250000,29.75,1.0022,220,0,14.066,1.99431,4.21,53180,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1861795.625000,581719.312500,81458.867188,7715.399902,1890.733276,1260.866699
32:24:37,1540691460,2018-10-28T01:51:00,2018-10-27T21:51:00,1.994,3889.96,21.44,21.89,22.92,848.86,850.39,208.266663,29.86,1.0022,220,0,14.062,1.99994,4.21,53187,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,1861974.375000,581776.375000,81469.734375,7716.066895,1890.733276,1260.866699
32:25:07,1540691490,2018-10-28T01:51:30,2018-10-27T21:51:30,1.991,3890.95,21.42,21.84,22.89,848.95,850.53,207.300003,29.60,1.0025,220,0,14.064,1.99072,4.21,53194,0.000000,1.066667,1.366667,0.000000,1.066667,1.366667,1862137.875000,581830.000000,81483.335938,7719.333496,1891.333374,1260.866699
32:25:37,1540691520,2018-10-28T01:52:00,2018-10-27T21:52:00,1.992,3891.95,21.40,21.83,22.87,849.09,850.67,203.916672,29.98,1.0027,220,0,14.063,1.99610,4.21,53201,0.000000,0.733333,1.366667,0.000000,0.733333,1.366667,1862286.000000,581879.312500,81495.132813,7720.600098,1892.466675,1260.866699
32:26:07,1540691550,2018-10-28T01:52:30,2018-10-27T21:52:30,1.990,3892.95,21.36,21.76,22.82,849.07,850.73,205.850006,30.02,1.0029,220,0,14.064,1.99712,4.21,53207,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1862438.625000,581927.062500,81510.335938,7720.600098,1892.466675,1260.866699
32:26:37,1540691580,2018-10-28T01:53:00,2018-10-27T21:53:00,1.990,3893.94,21.32,21.72,22.78,849.21,850.79,207.133331,30.10,1.0031,220,0,14.063,1.99738,4.21,53214,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1862615.250000,581975.312500,81513.203125,7720.600098,1892.466675,1260.866699
32:27:07,1540691610,2018-10-28T01:53:30,2018-10-27T21:53:30,1.989,3894.94,21.28,21.65,22.73,849.19,850.83,206.266663,30.16,1.0033,219,0,14.062,1.99175,4.21,53220,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1862822.625000,582035.625000,81521.335938,7720.600098,1892.466675,1260.866699
32:27:37,1540691640,2018-10-28T01:54:00,2018-10-27T21:54:00,1.992,3895.93,21.23,21.63,22.75,849.09,850.81,211.183334,30.27,1.0034,219,0,14.090,1.99610,4.21,53226,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1862944.250000,582072.812500,81525.398438,7720.666504,1892.466675,1260.866699
32:28:07,1540691670,2018-10-28T01:54:30,2018-10-27T21:54:30,1.991,3896.93,21.22,21.58,22.65,849.18,850.90,207.283340,30.33,1.0036,219,0,14.090,2.00020,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1863051.250000,582106.562500,81528.335938,7722.333496,1892.466675,1260.866699
32:28:37,1540691700,2018-10-28T01:55:00,2018-10-27T21:55:00,1.992,3897.92,21.18,21.51,22.67,849.10,850.96,206.666672,30.41,1.0038,219,0,14.087,2.00199,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1863186.625000,582148.562500,81532.796875,7722.333496,1892.466675,1260.866699
32:29:07,1540691730,2018-10-28T01:55:30,2018-10-27T21:55:30,1.993,3898.92,21.14,21.46,22.60,849.19,850.88,207.333328,30.48,1.0038,219,0,14.086,2.00225,4.21,53244,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1863284.375000,582181.187500,81540.265625,7722.333496,1892.466675,1260.866699
32:29:37,1540691760,2018-10-28T01:56:00,2018-10-27T21:56:00,1.991,3899.92,21.10,21.41,22.56,849.25,851.08,206.699997,30.58,1.0042,219,0,14.086,2.00122,4.21,53250,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1863437.875000,582229.437500,81549.265625,7723.333496,1892.466675,1260.866699
32:30:07,1540691790,2018-10-28T01:56:30,2018-10-27T21:56:30,1.992,3900.91,21.07,21.38,22.53,849.26,851.17,206.033340,30.71,1.0044,219,0,14.086,1.99969,4.21,53255,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1863579.500000,582271.625000,81553.203125,7724.066895,1892.466675,1260.866699
32:30:37,1540691820,2018-10-28T01:57:00,2018-10-27T21:57:00,1.992,3901.91,21.04,21.34,22.50,849.48,851.09,206.616669,31.03,1.0044,219,0,14.085,1.99969,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1863704.500000,582310.250000,81558.398438,7724.066895,1892.466675,1260.866699
32:31:07,1540691850,2018-10-28T01:57:30,2018-10-27T21:57:30,1.991,3902.90,21.00,21.29,22.47,849.57,851.29,203.500000,30.56,1.0048,219,0,14.085,2.00020,4.21,53266,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1863857.875000,582359.750000,81567.734375,7728.933105,1892.466675,1260.866699
32:31:37,1540691880,2018-10-28T01:58:00,2018-10-27T21:58:00,1.990,3903.90,20.96,21.24,22.42,849.44,851.19,207.399994,30.77,1.0048,219,0,14.086,1.99687,4.21,53271,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1864036.125000,582413.562500,81577.132813,7729.200195,1892.466675,1260.866699
32:32:07,1540691910,2018-10-28T01:58:30,2018-10-27T21:58:30,1.989,3904.90,20.92,21.22,22.39,849.31,851.25,205.100006,30.83,1.0050,218,0,14.083,1.99584,4.21,53277,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1864204.500000,582465.437500,81584.929688,7730.866699,1892.466675,1260.866699
32:32:37,1540691940,2018-10-28T01:59:00,2018-10-27T21:59:00,1.991,3905.89,20.89,21.16,22.38,849.43,851.23,206.449997,30.96,1.0051,218,0,14.111,2.00456,4.21,53282,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1864343.875000,582511.937500,81588.468750,7730.933105,1892.466675,1260.866699
32:33:07,1540691970,2018-10-28T01:59:30,2018-10-27T21:59:30,1.990,3906.89,20.84,21.09,22.32,849.38,851.32,208.050003,31.06,1.0054,218,0,14.109,2.00430,4.21,53287,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1864474.875000,582552.312500,81593.929688,7730.933105,1892.466675,1260.866699
32:33:37,1540692000,2018-10-28T02:00:00,2018-10-27T22:00:00,1.988,3907.88,20.82,21.04,22.28,849.33,851.30,204.616669,31.22,1.0054,218,0,14.110,2.00328,4.21,53292,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1864595.500000,582587.562500,81600.468750,7730.933105,1892.466675,1260.866699
32:34:07,1540692030,2018-10-28T02:00:30,2018-10-27T22:00:30,1.990,3908.88,20.78,21.01,22.25,849.45,851.33,203.550003,31.22,1.0056,218,0,14.110,2.00867,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1864729.750000,582627.625000,81607.335938,7730.933105,1892.466675,1260.866699
32:34:37,1540692060,2018-10-28T02:01:00,2018-10-27T22:01:00,1.989,3909.87,20.74,20.95,22.17,849.54,851.34,206.816666,31.38,1.0057,217,0,14.108,1.99815,4.21,53301,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,1864871.750000,582669.375000,81611.000000,7732.799805,1894.066650,1262.466675
32:35:07,1540692090,2018-10-28T02:01:30,2018-10-27T22:01:30,1.994,3910.87,20.71,20.89,22.18,849.46,851.45,205.666672,31.41,1.0059,217,0,14.137,2.01073,4.21,53306,0.000000,0.233333,0.366667,0.000000,0.233333,0.366667,1865003.750000,582709.750000,81616.929688,7734.399902,1894.199951,1262.599976
32:35:37,1540692120,2018-10-28T02:02:00,2018-10-27T22:02:00,1.995,3911.87,20.66,20.85,22.15,849.63,851.49,205.949997,31.52,1.0062,217,0,14.136,2.00302,4.21,53310,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1865151.750000,582755.375000,81626.601563,7734.399902,1894.199951,1262.599976
32:36:07,1540692150,2018-10-28T02:02:30,2018-10-27T22:02:30,1.994,3912.86,20.63,20.83,22.10,849.50,851.55,206.316666,31.62,1.0063,217,0,14.136,2.00456,4.21,53315,0.000000,0.133333,1.733333,0.000000,0.133333,1.733333,1865292.250000,582796.375000,81632.601563,7736.000000,1895.800049,1264.199951
32:36:37,1540692180,2018-10-28T02:03:00,2018-10-27T22:03:00,1.992,3913.86,20.59,20.76,22.07,849.65,851.61,204.300003,31.65,1.0065,217,0,14.135,2.00508,4.21,53319,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1865414.500000,582832.812500,81638.132813,7736.933105,1896.733276,1265.133301
32:37:07,1540692210,2018-10-28T02:03:30,2018-10-27T22:03:30,1.993,3914.85,20.57,20.72,22.04,849.68,851.78,205.766663,31.66,1.0068,217,0,14.135,2.00893,4.21,53323,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1865554.250000,582873.250000,81647.335938,7739.733398,1897.733276,1266.133301
32:37:37,1540692240,2018-10-28T02:04:00,2018-10-27T22:04:00,1.992,3915.85,20.54,20.69,22.01,849.68,851.78,204.066666,31.71,1.0069,217,0,14.132,2.00405,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865687.750000,582913.625000,81650.796875,7739.733398,1897.733276,1266.133301
32:38:07,1540692270,2018-10-28T02:04:30,2018-10-27T22:04:30,1.990,3916.85,20.51,20.65,21.98,849.77,851.79,211.333328,31.81,1.0070,217,0,14.134,1.99533,4.21,53331,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1865852.500000,582959.625000,81653.468750,7741.466797,1897.733276,1266.133301
32:38:37,1540692300,2018-10-28T02:05:00,2018-10-27T22:05:00,1.991,3917.84,20.47,20.62,21.93,849.59,851.80,207.649994,31.92,1.0072,217,0,14.131,2.00482,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865988.250000,582999.375000,81659.664063,7741.466797,1897.733276,1266.133301
32:39:07,1540692330,2018-10-28T02:05:30,2018-10-27T22:05:30,1.990,3918.84,20.44,20.57,21.93,849.76,851.66,207.433334,31.97,1.0071,217,0,14.132,2.00328,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1866129.875000,583044.812500,81665.601563,7741.466797,1897.733276,1266.133301
32:39:37,1540692360,2018-10-28T02:06:00,2018-10-27T22:06:00,1.990,3919.83,20.42,20.53,21.85,849.57,851.75,209.149994,32.00,1.0073,217,0,14.132,1.99994,4.21,53343,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1866306.125000,583098.937500,81675.335938,7741.466797,1897.733276,1266.133301
32:40:07,1540692390,2018-10-28T02:06:30,2018-10-27T22:06:30,1.989,3920.83,20.38,20.52,21.83,849.58,851.63,206.399994,32.08,1.0073,216,0,14.129,2.00148,4.21,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1866409.875000,583131.062500,81679.734375,7741.466797,1897.733276,1266.133301
32:40:37,1540692420,2018-10-28T02:07:00,2018-10-27T22:07:00,1.994,3921.82,20.35,20.48,21.82,849.61,851.63,206.333328,32.21,1.0074,216,0,14.159,2.01253,4.21,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1866519.375000,583166.062500,81683.734375,7741.466797,1897.733276,1266.133301
32:41:07,1540692450,2018-10-28T02:07:30,2018-10-27T22:07:30,1.993,3922.82,20.31,20.42,21.80,849.60,851.69,207.333328,32.20,1.0076,216,0,14.158,2.00585,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1866670.125000,583213.875000,81688.398438,7741.466797,1897.733276,1266.133301
32:41:37,1540692480,2018-10-28T02:08:00,2018-10-27T22:08:00,1.993,3923.82,20.30,20.36,21.73,849.55,851.80,208.383331,32.27,1.0078,216,0,14.157,2.00919,4.21,53358,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1866829.125000,583265.562500,81694.867188,7741.466797,1897.733276,1266.133301
32:42:07,1540692510,2018-10-28T02:08:30,2018-10-27T22:08:30,1.991,3924.81,20.27,20.38,21.72,849.57,851.75,206.600006,32.38,1.0078,216,0,14.159,2.00739,4.21,53362,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,1867029.625000,583330.375000,81697.601563,7741.466797,1897.733276,1266.133301
32:42:37,1540692540,2018-10-28T02:09:00,2018-10-27T22:09:00,1.990,3925.81,20.23,20.31,21.71,849.58,851.87,206.483337,32.37,1.0081,216,0,14.159,2.01047,4.21,53365,0.166667,0.166667,0.900000,0.166667,0.166667,0.900000,1867169.875000,583374.312500,81703.070313,7742.933105,1899.199951,1266.133301
32:43:07,1540692570,2018-10-28T02:09:30,2018-10-27T22:09:30,1.990,3926.80,20.21,20.28,21.66,849.80,851.96,207.750000,32.42,1.0083,216,0,14.155,2.00970,4.21,53369,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,1867317.750000,583419.312500,81707.601563,7743.200195,1899.466675,1266.133301
32:43:37,1540692600,2018-10-28T02:10:00,2018-10-27T22:10:00,1.989,3927.80,20.18,20.20,21.63,849.78,851.88,206.183334,32.52,1.0083,216,0,14.157,2.00713,4.21,53372,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1867465.125000,583464.625000,81713.468750,7743.200195,1899.466675,1266.133301
32:44:07,1540692630,2018-10-28T02:10:30,2018-10-27T22:10:30,1.988,3928.79,20.14,20.18,21.62,849.76,851.99,204.333328,32.54,1.0085,215,0,14.157,2.00405,4.21,53375,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1867622.250000,583512.937500,81718.531250,7743.200195,1899.466675,1266.133301
32:44:37,1540692660,2018-10-28T02:11:00,2018-10-27T22:11:00,1.996,3929.79,20.12,20.13,21.59,849.74,851.97,208.016663,32.53,1.0086,215,0,14.184,2.01202,4.21,53378,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1867780.625000,583562.125000,81727.000000,7745.399902,1899.466675,1266.133301
32:45:07,1540692690,2018-10-28T02:11:30,2018-10-27T22:11:30,1.996,3930.79,20.10,20.12,21.58,849.74,852.19,210.816666,32.67,1.0089,215,0,14.181,2.00610,4.21,53382,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1867888.500000,583592.437500,81733.601563,7746.600098,1899.466675,1266.133301
32:45:37,1540692720,2018-10-28T02:12:00,2018-10-27T22:12:00,1.989,3931.78,20.06,20.08,21.53,849.86,852.06,208.683334,32.75,1.0089,214,0,14.179,2.00713,4.15,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1868039.375000,583639.000000,81738.468750,7746.600098,1899.466675,1266.133301
32:46:07,1540692750,2018-10-28T02:12:30,2018-10-27T22:12:30,1.995,3932.78,20.04,19.89,21.49,849.75,852.18,214.533340,32.80,1.0091,214,0,14.206,2.00842,4.14,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1868196.500000,583686.625000,81739.265625,7746.600098,1899.466675,1266.133301
32:46:37,1540692780,2018-10-28T02:13:00,2018-10-27T22:13:00,1.992,3933.77,19.99,19.65,21.48,849.76,852.52,210.399994,32.90,1.0097,214,0,14.202,2.01228,4.14,53346,0.000000,0.800000,0.833333,0.000000,0.800000,0.833333,1868367.875000,583738.875000,81743.000000,7746.666504,1899.533325,1266.133301
32:47:07,1540692810,2018-10-28T02:13:30,2018-10-27T22:13:30,1.994,3934.77,19.95,19.50,21.41,849.72,852.60,209.633331,33.01,1.0099,214,0,14.199,2.00867,4.14,53331,0.100000,0.500000,1.500000,0.100000,0.500000,1.500000,1868557.125000,583797.437500,81749.468750,7748.333496,1901.199951,1266.133301
32:47:37,1540692840,2018-10-28T02:14:00,2018-10-27T22:14:00,1.991,3935.77,19.90,19.36,21.39,849.62,852.70,213.566666,33.14,1.0102,214,0,14.196,2.00225,4.14,53315,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1868652.250000,583827.625000,81757.070313,7748.600098,1901.199951,1266.133301
32:48:07,1540692870,2018-10-28T02:14:30,2018-10-27T22:14:30,1.992,3936.76,19.87,19.25,21.37,849.59,852.88,207.250000,33.22,1.0105,214,0,14.197,2.01099,4.13,53300,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1868800.125000,583872.812500,81764.203125,7750.066895,1901.199951,1266.133301
32:48:37,1540692900,2018-10-28T02:15:00,2018-10-27T22:15:00,1.992,3937.76,19.80,19.10,21.30,849.72,852.91,204.666672,33.28,1.0108,214,0,14.192,2.01279,4.13,53284,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1868932.250000,583913.437500,81773.070313,7750.066895,1901.199951,1266.133301
32:49:07,1540692930,2018-10-28T02:15:30,2018-10-27T22:15:30,1.991,3938.75,19.79,19.02,21.27,849.72,853.08,205.683334,33.37,1.0110,214,0,14.190,2.01640,4.13,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869046.500000,583949.375000,81778.203125,7750.066895,1901.199951,1266.133301
32:49:37,1540692960,2018-10-28T02:16:00,2018-10-27T22:16:00,1.990,3939.75,19.75,18.93,21.21,849.72,853.27,204.800003,33.45,1.0114,213,0,14.192,2.00945,4.13,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1869194.250000,583995.812500,81783.070313,7750.066895,1901.199951,1266.133301
32:50:07,1540692990,2018-10-28T02:16:30,2018-10-27T22:16:30,1.993,3940.75,19.71,18.86,21.17,849.76,853.28,209.633331,33.55,1.0115,213,0,14.219,2.01228,4.13,53237,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1869327.500000,584034.062500,81789.070313,7750.066895,1901.199951,1266.133301
32:50:37,1540693020,2018-10-28T02:17:00,2018-10-27T22:17:00,1.991,3941.74,19.67,18.76,21.17,849.88,853.40,212.250000,33.66,1.0118,213,0,14.219,2.01743,4.13,53222,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,1869510.500000,584091.437500,81796.000000,7750.066895,1901.199951,1266.133301
32:51:07,1540693050,2018-10-28T02:17:30,2018-10-27T22:17:30,1.991,3942.74,19.63,18.69,21.13,849.86,853.52,207.500000,33.73,1.0121,213,0,14.219,2.01408,4.13,53206,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1869660.625000,584140.000000,81800.468750,7750.066895,1901.199951,1266.133301
32:51:37,1540693080,2018-10-28T02:18:00,2018-10-27T22:18:00,1.991,3943.73,19.59,18.60,21.09,849.97,853.50,206.899994,33.79,1.0122,213,0,14.218,2.01794,4.12,53191,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1869809.875000,584186.875000,81803.601563,7750.066895,1901.199951,1266.133301
32:52:07,1540693110,2018-10-28T02:18:30,2018-10-27T22:18:30,1.991,3944.73,19.57,18.58,21.06,849.87,853.50,205.733337,33.83,1.0123,213,0,14.216,2.01382,4.12,53175,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1869960.250000,584234.875000,81805.398438,7750.066895,1901.199951,1266.133301
32:52:37,1540693140,2018-10-28T02:19:00,2018-10-27T22:19:00,1.990,3945.73,19.54,18.49,21.00,849.90,853.70,207.149994,33.89,1.0126,213,0,14.214,2.01717,4.12,53159,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,1870165.375000,584298.687500,81810.070313,7750.066895,1901.199951,1266.133301
32:53:07,1540693170,2018-10-28T02:19:30,2018-10-27T22:19:30,1.990,3946.72,19.50,18.46,20.98,849.91,853.71,210.566666,33.94,1.0128,212,0,14.217,2.00662,4.12,53144,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1870335.125000,584352.875000,81814.929688,7750.866699,1901.199951,1266.133301
32:53:37,1540693200,2018-10-28T02:20:00,2018-10-27T22:20:00,1.992,3947.72,19.47,18.36,20.98,849.78,853.66,207.133331,34.03,1.0128,212,0,14.246,2.02310,4.11,53128,0.000000,0.766667,2.333333,0.000000,0.766667,2.333333,1870485.125000,584401.875000,81822.132813,7755.466797,1903.866699,1267.533325
32:54:07,1540693230,2018-10-28T02:20:30,2018-10-27T22:20:30,1.992,3948.71,19.44,18.33,20.93,849.87,853.69,209.449997,34.11,1.0130,212,0,14.244,2.01975,4.12,53112,0.000000,0.566667,0.933333,0.000000,0.566667,0.933333,1870609.750000,584440.000000,81832.398438,7757.333496,1904.599976,1267.800049
32:54:37,1540693260,2018-10-28T02:21:00,2018-10-27T22:21:00,1.994,3949.71,19.41,18.27,20.85,849.92,853.72,207.533340,34.17,1.0131,212,0,14.245,2.02259,4.11,53097,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1870749.875000,584481.000000,81837.203125,7758.733398,1904.599976,1267.800049
32:55:07,1540693290,2018-10-28T02:21:30,2018-10-27T22:21:30,1.990,3950.70,19.37,18.24,20.86,849.74,853.67,207.516663,34.35,1.0132,212,0,14.242,2.01897,4.12,53081,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1870883.375000,584522.375000,81840.929688,7758.733398,1904.599976,1267.800049
32:55:37,1540693320,2018-10-28T02:22:00,2018-10-27T22:22:00,1.991,3951.70,19.35,18.22,20.83,849.80,853.73,210.966660,34.37,1.0133,212,0,14.242,2.01459,4.11,53066,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1871045.500000,584575.812500,81849.000000,7758.733398,1904.599976,1267.800049
32:56:07,1540693350,2018-10-28T02:22:30,2018-10-27T22:22:30,1.990,3952.70,19.32,18.18,20.81,849.94,853.82,208.616669,34.35,1.0135,211,0,14.241,2.01022,4.11,53050,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1871214.250000,584631.875000,81859.796875,7758.733398,1904.599976,1267.800049
32:56:37,1540693380,2018-10-28T02:23:00,2018-10-27T22:23:00,1.995,3953.69,19.29,18.12,20.82,849.92,853.82,209.033340,34.44,1.0136,211,0,14.271,2.02336,4.11,53035,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1871399.375000,584690.375000,81875.265625,7759.399902,1904.599976,1267.800049
32:57:07,1540693410,2018-10-28T02:23:30,2018-10-27T22:23:30,1.995,3954.69,19.25,18.12,20.74,849.93,853.89,208.500000,34.35,1.0139,211,0,14.270,2.02052,4.11,53019,0.166667,1.100000,1.100000,0.166667,1.100000,1.100000,1871587.750000,584751.187500,81888.867188,7760.466797,1904.599976,1267.800049
32:57:37,1540693440,2018-10-28T02:24:00,2018-10-27T22:24:00,1.995,3955.68,19.23,18.07,20.69,849.90,853.89,207.649994,34.46,1.0139,211,0,14.268,2.01588,4.11,53003,0.066667,0.966667,0.966667,0.066667,0.966667,0.966667,1871773.750000,584809.187500,81898.203125,7760.466797,1904.599976,1267.800049
32:58:07,1540693470,2018-10-28T02:24:30,2018-10-27T22:24:30,1.992,3956.68,19.20,18.02,20.67,849.86,853.98,205.216660,34.58,1.0141,211,0,14.270,2.02130,4.11,52988,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1871968.625000,584869.562500,81901.000000,7760.466797,1904.599976,1267.800049
32:58:37,1540693500,2018-10-28T02:25:00,2018-10-27T22:25:00,1.991,3957.68,19.17,17.98,20.66,849.92,853.82,208.116669,34.54,1.0141,211,0,14.268,2.01846,4.11,52972,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1872095.750000,584909.937500,81905.398438,7761.333496,1904.599976,1267.800049
32:59:07,1540693530,2018-10-28T02:25:30,2018-10-27T22:25:30,1.992,3958.67,19.15,17.95,20.64,849.89,853.80,208.933334,34.76,1.0141,211,0,14.267,2.01434,4.11,52956,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1872242.875000,584956.562500,81915.000000,7763.000000,1904.599976,1267.800049
32:59:37,1540693560,2018-10-28T02:26:00,2018-10-27T22:26:00,1.991,3959.67,19.13,17.90,20.59,849.77,853.80,213.183334,34.79,1.0142,211,0,14.269,2.01434,4.11,52940,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1872398.625000,585004.312500,81923.132813,7765.000000,1904.599976,1267.800049
33:00:07,1540693590,2018-10-28T02:26:30,2018-10-27T22:26:30,1.990,3960.66,19.08,17.89,20.57,849.88,853.92,208.100006,34.84,1.0145,211,0,14.267,2.02181,4.11,52925,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,1872581.750000,585060.062500,81932.601563,7765.666504,1904.599976,1267.800049
33:00:37,1540693620,2018-10-28T02:27:00,2018-10-27T22:27:00,1.989,3961.66,19.06,17.87,20.52,849.86,853.97,208.300003,34.95,1.0146,210,0,14.268,2.01537,4.11,52909,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1872739.875000,585100.687500,81937.867188,7766.600098,1904.599976,1267.800049
33:01:07,1540693650,2018-10-28T02:27:30,2018-10-27T22:27:30,1.996,3962.66,19.03,17.80,20.50,849.94,853.90,207.983337,34.95,1.0146,210,0,14.294,2.02853,4.10,52893,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1872895.125000,585149.187500,81942.398438,7767.399902,1904.599976,1267.800049
33:01:37,1540693680,2018-10-28T02:28:00,2018-10-27T22:28:00,1.995,3963.65,19.00,17.81,20.50,849.87,853.88,206.550003,35.06,1.0147,210,0,14.294,2.02724,4.10,52878,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,1873068.125000,585205.687500,81947.468750,7767.399902,1904.599976,1267.800049
33:02:07,1540693710,2018-10-28T02:28:30,2018-10-27T22:28:30,1.995,3964.65,18.99,17.98,20.47,849.84,853.66,209.466660,35.14,1.0145,210,0,14.305,2.02517,4.21,52892,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1873249.750000,585262.312500,81956.601563,7767.399902,1904.599976,1267.800049
33:02:37,1540693740,2018-10-28T02:29:00,2018-10-27T22:29:00,1.998,3965.65,18.98,18.25,20.49,849.93,853.15,205.833328,35.03,1.0139,210,0,14.307,2.02569,4.21,52906,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1873417.500000,585314.687500,81960.867188,7768.000000,1904.599976,1267.800049
33:03:07,1540693770,2018-10-28T02:29:30,2018-10-27T22:29:30,1.999,3966.65,18.98,18.51,20.43,849.93,852.92,208.399994,35.10,1.0136,210,0,14.312,2.02465,4.21,52920,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1873560.625000,585360.375000,81969.531250,7769.133301,1904.599976,1267.800049
33:03:37,1540693800,2018-10-28T02:30:00,2018-10-27T22:30:00,2.002,3967.65,18.98,18.70,20.45,849.93,852.59,212.133331,35.10,1.0132,210,0,14.315,2.02595,4.21,52932,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1873791.125000,585433.062500,81974.601563,7769.133301,1904.599976,1267.800049
33:04:07,1540693830,2018-10-28T02:30:30,2018-10-27T22:30:30,2.001,3968.65,18.99,18.85,20.51,850.03,852.49,210.633331,35.18,1.0131,210,0,14.315,2.02465,4.21,52944,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1873953.125000,585486.312500,81979.734375,7769.133301,1904.599976,1267.800049
33:04:37,1540693860,2018-10-28T02:31:00,2018-10-27T22:31:00,2.001,3969.65,18.99,18.95,20.47,849.95,852.33,210.100006,35.14,1.0129,210,0,14.318,2.02853,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1874070.500000,585525.437500,81984.000000,7769.133301,1904.599976,1267.800049
33:05:07,1540693890,2018-10-28T02:31:30,2018-10-27T22:31:30,2.003,3970.65,19.00,19.04,20.45,850.03,852.26,209.116669,35.32,1.0128,210,0,14.318,2.02879,4.21,52968,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1874238.875000,585581.187500,81987.796875,7769.133301,1904.599976,1267.800049
33:05:37,1540693920,2018-10-28T02:32:00,2018-10-27T22:32:00,2.003,3971.65,19.01,19.12,20.49,850.11,852.23,210.516663,35.09,1.0127,210,0,14.318,2.02285,4.21,52979,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1874411.375000,585635.062500,81992.664063,7769.133301,1904.599976,1267.800049
33:06:07,1540693950,2018-10-28T02:32:30,2018-10-27T22:32:30,2.004,3972.66,19.01,19.15,20.50,849.97,852.12,208.750000,35.11,1.0126,210,0,14.318,2.03319,4.21,52990,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1874574.125000,585683.437500,82001.203125,7769.733398,1904.599976,1267.800049
33:06:37,1540693980,2018-10-28T02:33:00,2018-10-27T22:33:00,2.003,3973.66,19.00,19.22,20.48,850.06,851.99,205.566666,35.00,1.0125,210,0,14.320,2.02879,4.21,53001,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1874770.500000,585738.937500,82010.531250,7771.600098,1904.599976,1267.800049
33:07:07,1540694010,2018-10-28T02:33:30,2018-10-27T22:33:30,2.004,3974.66,19.02,19.24,20.49,849.92,851.87,209.199997,34.88,1.0123,210,0,14.321,2.02724,4.21,53011,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1874932.500000,585786.187500,82016.265625,7773.399902,1904.599976,1267.800049
33:07:37,1540694040,2018-10-28T02:34:00,2018-10-27T22:34:00,2.006,3975.67,19.00,19.27,20.49,849.84,851.69,207.483337,34.97,1.0121,210,0,14.319,2.02776,4.21,53021,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1875084.875000,585836.000000,82021.000000,7774.333496,1904.599976,1267.800049
33:08:07,1540694070,2018-10-28T02:34:30,2018-10-27T22:34:30,2.003,3976.67,19.01,19.28,20.50,849.86,851.79,212.783340,35.11,1.0122,210,0,14.319,2.02465,4.21,53032,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1875272.750000,585898.250000,82027.000000,7774.466797,1904.599976,1267.800049
33:08:37,1540694100,2018-10-28T02:35:00,2018-10-27T22:35:00,2.005,3977.67,19.01,19.31,20.50,849.92,851.79,210.666672,35.14,1.0122,210,0,14.321,2.03060,4.21,53041,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1875404.000000,585938.375000,82036.468750,7776.066895,1904.599976,1267.800049
33:09:07,1540694130,2018-10-28T02:35:30,2018-10-27T22:35:30,2.000,3978.67,19.00,19.31,20.49,849.92,851.80,209.816666,35.11,1.0122,210,0,14.320,2.02491,4.21,53051,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,1875559.250000,585986.812500,82042.398438,7776.066895,1904.599976,1267.800049
33:09:37,1540694160,2018-10-28T02:36:00,2018-10-27T22:36:00,2.003,3979.68,18.99,19.27,20.49,850.01,851.80,207.850006,35.17,1.0123,210,0,14.318,2.02672,4.21,53060,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1875759.625000,586045.750000,82046.468750,7776.066895,1904.599976,1267.800049
33:10:07,1540694190,2018-10-28T02:36:30,2018-10-27T22:36:30,2.004,3980.68,19.00,19.28,20.48,850.00,851.88,208.933334,35.10,1.0123,210,0,14.319,2.02853,4.21,53070,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1875937.250000,586097.750000,82049.531250,7776.066895,1904.599976,1267.800049
33:10:37,1540694220,2018-10-28T02:37:00,2018-10-27T22:37:00,2.004,3981.68,18.98,19.27,20.48,849.98,851.83,208.616669,35.09,1.0123,210,0,14.322,2.02698,4.21,53078,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1876043.250000,586129.062500,82055.335938,7776.733398,1905.266724,1268.466675
33:11:07,1540694250,2018-10-28T02:37:30,2018-10-27T22:37:30,2.003,3982.68,18.98,19.29,20.49,849.98,851.91,209.149994,35.15,1.0124,210,0,14.320,2.02983,4.21,53087,0.000000,0.433333,1.566667,0.000000,0.433333,1.566667,1876220.250000,586184.375000,82066.601563,7777.866699,1906.400024,1269.599976
33:11:37,1540694280,2018-10-28T02:38:00,2018-10-27T22:38:00,2.003,3983.69,18.96,19.26,20.45,850.01,851.86,210.949997,35.19,1.0124,210,0,14.319,2.02285,4.21,53096,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1876391.625000,586235.625000,82074.664063,7778.866699,1906.400024,1269.599976
33:12:07,1540694310,2018-10-28T02:38:30,2018-10-27T22:38:30,2.003,3984.69,18.96,19.25,20.43,849.96,851.89,207.633331,35.23,1.0125,210,0,14.319,2.02905,4.21,53105,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1876578.625000,586293.625000,82086.070313,7779.600098,1906.400024,1269.599976
33:12:37,1540694340,2018-10-28T02:39:00,2018-10-27T22:39:00,2.003,3985.69,18.95,19.25,20.44,849.90,851.86,209.333328,35.31,1.0125,210,0,14.319,2.02776,4.21,53113,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1876752.375000,586347.312500,82094.531250,7780.133301,1906.400024,1269.599976
33:13:07,1540694370,2018-10-28T02:39:30,2018-10-27T22:39:30,2.002,3986.69,18.95,19.21,20.40,849.93,851.83,206.783340,35.35,1.0124,210,0,14.318,2.02595,4.21,53121,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1876932.500000,586403.437500,82099.468750,7781.333496,1906.400024,1269.599976
33:13:37,1540694400,2018-10-28T02:40:00,2018-10-27T22:40:00,2.002,3987.70,18.93,19.21,20.44,850.01,851.92,209.433334,35.35,1.0126,210,0,14.318,2.02491,4.21,53129,0.233333,1.333333,1.333333,0.233333,1.333333,1.333333,1877144.375000,586471.062500,82108.132813,7783.000000,1906.400024,1269.599976
33:14:07,1540694430,2018-10-28T02:40:30,2018-10-27T22:40:30,2.002,3988.70,18.93,19.18,20.41,849.96,851.89,207.949997,35.23,1.0126,210,0,14.318,2.02931,4.21,53137,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,1877331.250000,586529.187500,82122.335938,7786.333496,1906.400024,1269.599976
33:14:37,1540694460,2018-10-28T02:41:00,2018-10-27T22:41:00,2.001,3989.70,18.91,19.16,20.42,849.89,852.06,207.683334,35.28,1.0129,210,0,14.319,2.02957,4.21,53144,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1877492.750000,586573.625000,82127.335938,7786.533203,1906.400024,1269.599976
33:15:07,1540694490,2018-10-28T02:41:30,2018-10-27T22:41:30,2.003,3990.70,18.90,19.15,20.35,850.00,851.98,209.600006,35.33,1.0128,210,0,14.316,2.02414,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877631.750000,586616.125000,82129.203125,7786.533203,1906.400024,1269.599976
33:15:37,1540694520,2018-10-28T02:42:00,2018-10-27T22:42:00,2.001,3991.70,18.89,19.11,20.39,850.00,852.06,208.233337,35.43,1.0129,210,0,14.319,2.02801,4.21,53159,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1877861.125000,586692.250000,82138.468750,7787.333496,1906.400024,1269.599976
33:16:07,1540694550,2018-10-28T02:42:30,2018-10-27T22:42:30,2.001,3992.71,18.89,19.10,20.30,850.11,852.17,209.449997,35.42,1.0130,210,0,14.317,2.02750,4.21,53166,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1878034.625000,586750.000000,82147.796875,7788.266602,1906.400024,1269.599976
33:16:37,1540694580,2018-10-28T02:43:00,2018-10-27T22:43:00,2.002,3993.71,18.87,19.07,20.34,850.08,852.01,209.300003,35.48,1.0129,210,0,14.316,2.02310,4.21,53174,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1878226.625000,586810.812500,82155.398438,7788.733398,1906.400024,1269.599976
33:17:07,1540694610,2018-10-28T02:43:30,2018-10-27T22:43:30,2.001,3994.71,18.85,19.04,20.35,850.11,852.12,209.366669,35.56,1.0131,210,0,14.315,2.02905,4.21,53181,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1878407.500000,586866.000000,82164.867188,7790.000000,1906.400024,1269.599976
33:17:37,1540694640,2018-10-28T02:44:00,2018-10-27T22:44:00,2.000,3995.71,18.86,19.02,20.28,850.14,852.18,207.166672,35.58,1.0132,210,0,14.315,2.02698,4.21,53187,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1878548.750000,586911.312500,82171.531250,7790.000000,1906.400024,1269.599976
33:18:07,1540694670,2018-10-28T02:44:30,2018-10-27T22:44:30,2.001,3996.71,18.83,18.98,20.34,850.17,852.15,209.500000,35.53,1.0132,210,0,14.318,2.02620,4.21,53194,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1878683.750000,586951.312500,82182.664063,7790.000000,1906.400024,1269.599976
33:18:37,1540694700,2018-10-28T02:45:00,2018-10-27T22:45:00,2.000,3997.71,18.82,18.95,20.28,850.12,852.24,208.583328,35.37,1.0134,210,0,14.315,2.02310,4.21,53201,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1878852.750000,587005.750000,82189.867188,7790.000000,1906.400024,1269.599976
33:19:07,1540694730,2018-10-28T02:45:30,2018-10-27T22:45:30,2.000,3998.71,18.80,18.93,20.27,850.20,852.16,206.316666,35.62,1.0133,210,0,14.314,2.03190,4.21,53207,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1879027.750000,587062.562500,82191.070313,7790.000000,1906.400024,1269.599976
33:19:37,1540694760,2018-10-28T02:46:00,2018-10-27T22:46:00,1.999,3999.71,18.79,18.92,20.26,850.20,852.24,202.616669,35.64,1.0135,210,0,14.315,2.03293,4.21,53213,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1879256.875000,587134.687500,82197.734375,7790.000000,1906.400024,1269.599976
33:20:07,1540694790,2018-10-28T02:46:30,2018-10-27T22:46:30,1.997,4000.71,18.78,18.90,20.25,850.12,852.22,209.649994,35.58,1.0135,210,0,14.315,2.02517,4.21,53219,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,1879464.750000,587201.875000,82202.601563,7790.000000,1906.400024,1269.599976
33:20:37,1540694820,2018-10-28T02:47:00,2018-10-27T22:47:00,1.997,4001.70,18.75,18.85,20.22,850.13,852.35,210.250000,35.98,1.0137,210,0,14.315,2.02414,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1879601.125000,587242.687500,82208.203125,7790.000000,1906.400024,1269.599976
33:21:07,1540694850,2018-10-28T02:47:30,2018-10-27T22:47:30,1.998,4002.70,18.73,18.82,20.23,850.14,852.26,205.766663,35.91,1.0137,210,0,14.314,2.02646,4.21,53232,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1879797.625000,587304.812500,82218.203125,7790.000000,1906.400024,1269.599976
33:21:37,1540694880,2018-10-28T02:48:00,2018-10-27T22:48:00,1.998,4003.70,18.70,18.77,20.18,850.14,852.35,208.350006,36.00,1.0139,210,0,14.316,2.02698,4.21,53237,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1879966.125000,587357.750000,82224.867188,7790.000000,1906.400024,1269.599976
33:22:07,1540694910,2018-10-28T02:48:30,2018-10-27T22:48:30,1.997,4004.70,18.69,18.73,20.17,850.14,852.37,210.716660,36.06,1.0140,210,0,14.313,2.02130,4.21,53243,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1880093.875000,587400.125000,82230.203125,7790.000000,1906.400024,1269.599976
33:22:37,1540694940,2018-10-28T02:49:00,2018-10-27T22:49:00,1.997,4005.70,18.67,18.71,20.13,850.17,852.46,209.966660,36.09,1.0141,210,0,14.314,2.02001,4.21,53249,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1880266.500000,587454.937500,82236.000000,7790.000000,1906.400024,1269.599976
33:23:07,1540694970,2018-10-28T02:49:30,2018-10-27T22:49:30,1.996,4006.69,18.66,18.71,20.16,850.23,852.51,209.966660,36.13,1.0142,210,0,14.312,2.02362,4.21,53254,0.533333,1.600000,1.600000,0.533333,1.600000,1.600000,1880487.625000,587524.687500,82246.664063,7792.600098,1906.400024,1269.599976
33:23:37,1540695000,2018-10-28T02:50:00,2018-10-27T22:50:00,1.995,4007.69,18.64,18.69,20.12,850.26,852.52,206.750000,36.17,1.0143,210,0,14.312,2.01923,4.21,53259,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1880661.875000,587580.375000,82257.203125,7793.533203,1906.400024,1269.599976
33:24:07,1540695030,2018-10-28T02:50:30,2018-10-27T22:50:30,1.996,4008.69,18.63,18.65,20.11,850.18,852.56,208.583328,36.29,1.0144,210,0,14.312,2.02104,4.21,53265,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,1880871.500000,587644.562500,82267.132813,7795.866699,1906.400024,1269.599976
33:24:37,1540695060,2018-10-28T02:51:00,2018-10-27T22:51:00,1.997,4009.68,18.62,18.61,20.10,850.29,852.67,205.716660,36.33,1.0146,210,0,14.310,2.02595,4.21,53270,0.266667,1.533333,1.533333,0.266667,1.533333,1.533333,1881061.250000,587705.437500,82277.468750,7800.533203,1906.400024,1269.599976
33:25:07,1540695090,2018-10-28T02:51:30,2018-10-27T22:51:30,1.995,4010.68,18.60,18.59,20.07,850.32,852.52,205.016663,36.35,1.0144,210,0,14.312,2.02285,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1881204.375000,587751.750000,82280.398438,7800.533203,1906.400024,1269.599976
33:25:37,1540695120,2018-10-28T02:52:00,2018-10-27T22:52:00,1.995,4011.68,18.59,18.56,20.03,850.22,852.61,209.083328,36.36,1.0146,210,0,14.310,2.02104,4.21,53280,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1881362.000000,587804.000000,82290.132813,7801.733398,1906.400024,1269.599976
33:26:07,1540695150,2018-10-28T02:52:30,2018-10-27T22:52:30,1.995,4012.67,18.56,18.54,20.07,850.30,852.62,205.883331,36.45,1.0147,210,0,14.312,2.02310,4.21,53285,0.166667,1.133333,1.133333,0.166667,1.133333,1.133333,1881534.875000,587861.750000,82302.000000,7802.266602,1906.400024,1269.599976
33:26:37,1540695180,2018-10-28T02:53:00,2018-10-27T22:53:00,1.993,4013.67,18.54,18.52,20.02,850.30,852.51,207.366669,36.45,1.0146,210,0,14.310,2.02414,4.21,53290,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,1881733.625000,587925.625000,82309.132813,7802.266602,1906.400024,1269.599976
33:27:07,1540695210,2018-10-28T02:53:30,2018-10-27T22:53:30,1.994,4014.67,18.54,18.50,20.01,850.28,852.66,205.833328,36.52,1.0148,210,0,14.309,2.02646,4.21,53294,0.766667,1.233333,2.766667,0.766667,1.233333,2.766667,1881959.500000,587997.437500,82321.929688,7804.600098,1908.066650,1271.266724
33:27:37,1540695240,2018-10-28T02:54:00,2018-10-27T22:54:00,1.994,4015.66,18.52,18.48,19.99,850.37,852.66,209.183334,36.51,1.0149,210,0,14.307,2.01537,4.21,53299,0.000000,1.000000,2.366667,0.000000,1.000000,2.366667,1882152.250000,588056.937500,82336.000000,7807.466797,1909.866699,1273.066650
33:28:07,1540695270,2018-10-28T02:54:30,2018-10-27T22:54:30,1.995,4016.66,18.51,18.46,19.97,850.34,852.67,206.550003,36.57,1.0149,210,0,14.308,2.02207,4.21,53304,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1882376.125000,588124.250000,82351.664063,7807.466797,1909.866699,1273.066650
33:28:37,1540695300,2018-10-28T02:55:00,2018-10-27T22:55:00,1.992,4017.66,18.50,18.41,19.99,850.34,852.80,208.066666,36.37,1.0151,210,0,14.307,2.01691,4.21,53308,0.366667,1.366667,1.366667,0.366667,1.366667,1.366667,1882592.750000,588189.625000,82362.601563,7810.266602,1909.866699,1273.066650
33:29:07,1540695330,2018-10-28T02:55:30,2018-10-27T22:55:30,1.993,4018.65,18.47,18.36,19.95,850.16,852.75,205.183334,36.44,1.0152,210,0,14.306,2.02517,4.21,53312,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,1882868.250000,588274.250000,82369.203125,7812.666504,1909.866699,1273.066650
33:29:37,1540695360,2018-10-28T02:56:00,2018-10-27T22:56:00,1.992,4019.65,18.46,18.36,19.93,850.32,852.75,204.566666,36.51,1.0152,210,0,14.307,2.02052,4.21,53317,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1883147.250000,588358.812500,82374.867188,7812.666504,1909.866699,1273.066650
33:30:07,1540695390,2018-10-28T02:56:30,2018-10-27T22:56:30,1.992,4020.64,18.45,18.29,19.90,850.32,852.78,205.383331,36.63,1.0153,210,0,14.306,2.02388,4.21,53321,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,1883345.125000,588412.250000,82385.664063,7813.200195,1909.866699,1273.066650
33:30:37,1540695420,2018-10-28T02:57:00,2018-10-27T22:57:00,1.991,4021.64,18.43,18.29,19.89,850.43,852.89,209.866669,36.58,1.0155,210,0,14.308,2.02026,4.21,53325,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,1883571.625000,588480.125000,82395.335938,7814.399902,1909.866699,1273.066650
33:31:07,1540695450,2018-10-28T02:57:30,2018-10-27T22:57:30,1.992,4022.64,18.39,18.27,19.88,850.28,852.86,206.250000,36.95,1.0156,210,0,14.306,2.02155,4.21,53329,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1883778.750000,588548.250000,82401.531250,7814.399902,1909.866699,1273.066650
33:31:37,1540695480,2018-10-28T02:58:00,2018-10-27T22:58:00,1.991,4023.63,18.38,18.22,19.85,850.39,852.79,207.433334,36.69,1.0155,210,0,14.307,2.02181,4.21,53333,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1883914.750000,588592.812500,82407.265625,7815.466797,1909.866699,1273.066650
33:32:07,1540695510,2018-10-28T02:58:30,2018-10-27T22:58:30,1.991,4024.63,18.34,18.19,19.83,850.31,852.88,207.533340,36.89,1.0158,210,0,14.306,2.01897,4.21,53337,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1884086.625000,588648.375000,82416.867188,7817.799805,1909.866699,1273.066650
33:32:37,1540695540,2018-10-28T02:59:00,2018-10-27T22:59:00,1.990,4025.62,18.33,18.19,19.83,850.32,852.88,208.616669,37.11,1.0158,209,0,14.305,2.01846,4.21,53341,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1884265.375000,588704.375000,82425.000000,7817.799805,1909.866699,1273.066650
33:33:07,1540695570,2018-10-28T02:59:30,2018-10-27T22:59:30,1.994,4026.62,18.31,18.12,19.79,850.37,853.00,207.566666,37.22,1.0160,209,0,14.335,2.02750,4.21,53344,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1884455.625000,588764.687500,82435.601563,7819.466797,1909.866699,1273.066650
33:33:37,1540695600,2018-10-28T03:00:00,2018-10-27T23:00:00,1.993,4027.62,18.28,18.09,19.76,850.27,852.91,211.300003,37.31,1.0160,209,0,14.335,2.02026,4.21,53348,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,1884651.750000,588827.312500,82440.601563,7819.533203,1909.866699,1273.066650
33:34:07,1540695630,2018-10-28T03:00:30,2018-10-27T23:00:30,1.993,4028.61,18.26,18.02,19.77,850.36,852.91,207.133331,37.31,1.0161,209,0,14.333,2.02543,4.21,53352,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,1884906.125000,588906.687500,82451.664063,7821.200195,1909.866699,1273.066650
33:34:37,1540695660,2018-10-28T03:01:00,2018-10-27T23:01:00,1.994,4029.61,18.23,18.03,19.74,850.42,852.92,208.483337,37.21,1.0162,209,0,14.333,2.02491,4.21,53355,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,1885148.500000,588982.125000,82464.203125,7821.266602,1909.866699,1273.066650
33:35:07,1540695690,2018-10-28T03:01:30,2018-10-27T23:01:30,1.992,4030.61,18.22,17.99,19.70,850.29,852.96,209.733337,37.27,1.0163,209,0,14.332,2.02724,4.21,53359,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1885382.750000,589051.312500,82474.531250,7821.266602,1909.866699,1273.066650
33:35:37,1540695720,2018-10-28T03:02:00,2018-10-27T23:02:00,1.993,4031.60,18.19,17.97,19.68,850.32,852.93,208.133331,37.17,1.0164,209,0,14.332,2.02827,4.21,53362,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1885577.250000,589107.187500,82483.000000,7822.000000,1909.866699,1273.066650
33:36:07,1540695750,2018-10-28T03:02:30,2018-10-27T23:02:30,1.991,4032.60,18.19,17.97,19.69,850.42,853.05,208.366669,37.45,1.0165,209,0,14.329,2.02310,4.21,53365,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,1885814.500000,589183.000000,82494.335938,7823.000000,1909.866699,1273.066650
33:36:37,1540695780,2018-10-28T03:03:00,2018-10-27T23:03:00,1.992,4033.59,18.17,17.95,19.72,850.24,852.93,206.216660,37.55,1.0164,209,0,14.331,2.02233,4.21,53369,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1886099.500000,589270.375000,82505.070313,7824.133301,1909.866699,1273.066650
33:37:07,1540695810,2018-10-28T03:03:30,2018-10-27T23:03:30,1.991,4034.59,18.15,17.89,19.65,850.40,853.03,208.566666,37.60,1.0166,209,0,14.330,2.02646,4.21,53372,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1886322.750000,589340.375000,82511.203125,7824.733398,1909.866699,1273.066650
33:37:37,1540695840,2018-10-28T03:04:00,2018-10-27T23:04:00,1.992,4035.59,18.13,17.88,19.62,850.36,852.94,206.866669,37.70,1.0166,209,0,14.331,2.02620,4.21,53375,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,1886521.375000,589404.812500,82522.265625,7826.399902,1909.866699,1273.066650
33:38:07,1540695870,2018-10-28T03:04:30,2018-10-27T23:04:30,1.992,4036.58,18.12,17.85,19.57,850.44,853.14,208.699997,37.74,1.0168,209,0,14.326,2.02414,4.14,53377,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1886740.375000,589474.000000,82534.132813,7826.399902,1909.866699,1273.066650
33:38:37,1540695900,2018-10-28T03:05:00,2018-10-27T23:05:00,1.992,4037.58,18.11,17.72,19.60,850.36,853.25,208.016663,37.69,1.0170,209,0,14.325,2.02285,4.14,53361,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,1886997.375000,589556.937500,82539.531250,7826.399902,1909.866699,1273.066650
33:39:07,1540695930,2018-10-28T03:05:30,2018-10-27T23:05:30,1.990,4038.57,18.09,17.56,19.57,850.44,853.45,206.149994,37.76,1.0173,209,0,14.322,2.02853,4.14,53346,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,1887214.000000,589626.000000,82545.000000,7826.399902,1909.866699,1273.066650
33:39:37,1540695960,2018-10-28T03:06:00,2018-10-27T23:06:00,1.988,4039.57,18.06,17.40,19.57,850.50,853.70,205.399994,37.70,1.0177,209,0,14.318,2.02595,4.14,53331,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1887408.000000,589680.375000,82552.796875,7827.399902,1909.866699,1273.066650
33:40:07,1540695990,2018-10-28T03:06:30,2018-10-27T23:06:30,1.987,4040.56,18.03,17.26,19.52,850.46,853.94,206.166672,37.78,1.0181,208,0,14.318,2.01820,4.13,53315,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1887621.125000,589745.312500,82559.265625,7828.066895,1909.866699,1273.066650
33:40:37,1540696020,2018-10-28T03:07:00,2018-10-27T23:07:00,1.991,4041.56,18.00,17.15,19.51,850.57,854.09,206.533340,37.83,1.0184,208,0,14.347,2.02646,4.13,53300,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1887774.750000,589796.687500,82565.601563,7828.066895,1909.866699,1273.066650
33:41:07,1540696050,2018-10-28T03:07:30,2018-10-27T23:07:30,1.991,4042.56,17.96,17.02,19.48,850.47,854.17,208.199997,37.86,1.0186,208,0,14.344,2.02620,4.13,53284,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1887928.750000,589848.000000,82573.335938,7829.066895,1909.866699,1273.066650
33:41:37,1540696080,2018-10-28T03:08:00,2018-10-27T23:08:00,1.990,4043.55,17.93,16.92,19.46,850.56,854.32,202.883331,37.90,1.0189,207,0,14.342,2.02595,4.13,53268,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1888084.250000,589898.812500,82576.468750,7829.799805,1909.866699,1273.066650
33:42:07,1540696110,2018-10-28T03:08:30,2018-10-27T23:08:30,1.994,4044.55,17.91,16.86,19.41,850.61,854.38,207.600006,37.91,1.0191,207,0,14.374,2.03190,4.13,53252,0.633333,1.433333,1.433333,0.633333,1.433333,1.433333,1888324.750000,589976.250000,82582.132813,7830.799805,1909.866699,1273.066650
33:42:37,1540696140,2018-10-28T03:09:00,2018-10-27T23:09:00,1.993,4045.54,17.88,16.75,19.40,850.62,854.44,210.233337,38.01,1.0193,207,0,14.372,2.02905,4.13,53237,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,1888568.250000,590055.875000,82589.867188,7833.000000,1909.866699,1273.066650
33:43:07,1540696170,2018-10-28T03:09:30,2018-10-27T23:09:30,1.993,4046.54,17.87,16.68,19.37,850.67,854.52,207.683334,38.14,1.0194,207,0,14.370,2.03060,4.13,53221,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1888710.750000,590099.312500,82595.601563,7833.266602,1909.866699,1273.066650
33:43:37,1540696200,2018-10-28T03:10:00,2018-10-27T23:10:00,1.991,4047.54,17.82,16.63,19.33,850.58,854.61,208.983337,38.10,1.0197,207,0,14.371,2.03008,4.12,53205,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1888946.250000,590174.562500,82603.531250,7833.266602,1909.866699,1273.066650
33:44:07,1540696230,2018-10-28T03:10:30,2018-10-27T23:10:30,1.991,4048.53,17.81,16.59,19.30,850.63,854.66,207.066666,38.24,1.0198,207,0,14.371,2.03786,4.12,53190,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1889178.750000,590246.250000,82613.601563,7833.266602,1909.866699,1273.066650
33:44:37,1540696260,2018-10-28T03:11:00,2018-10-27T23:11:00,1.991,4049.53,17.77,16.51,19.27,850.37,854.76,207.866669,38.22,1.0200,207,0,14.370,2.02750,4.12,53174,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1889330.750000,590291.437500,82620.070313,7833.266602,1909.866699,1273.066650
33:45:07,1540696290,2018-10-28T03:11:30,2018-10-27T23:11:30,1.989,4050.52,17.75,16.46,19.25,850.59,854.76,209.466660,38.23,1.0201,206,0,14.369,2.02776,4.12,53159,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,1889548.500000,590358.250000,82627.335938,7833.266602,1909.866699,1273.066650
33:45:37,1540696320,2018-10-28T03:12:00,2018-10-27T23:12:00,1.994,4051.52,17.72,16.40,19.24,850.60,854.79,209.716660,38.24,1.0202,206,0,14.398,2.03734,4.12,53143,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1889753.375000,590419.875000,82634.601563,7833.266602,1909.866699,1273.066650
33:46:07,1540696350,2018-10-28T03:12:30,2018-10-27T23:12:30,1.993,4052.52,17.70,16.38,19.24,850.54,854.80,208.866669,38.36,1.0203,206,0,14.397,2.03086,4.12,53127,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1889927.625000,590475.062500,82646.664063,7834.733398,1909.866699,1273.066650
33:46:37,1540696380,2018-10-28T03:13:00,2018-10-27T23:13:00,1.993,4053.51,17.67,16.35,19.16,850.69,854.80,207.483337,38.47,1.0204,206,0,14.397,2.02853,4.12,53112,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1890166.000000,590549.312500,82658.203125,7836.866699,1909.866699,1273.066650
33:47:07,1540696410,2018-10-28T03:13:30,2018-10-27T23:13:30,1.992,4054.51,17.66,16.27,19.14,850.69,854.86,209.266663,38.41,1.0205,206,0,14.398,2.03086,4.12,53096,0.133333,1.700000,2.800000,0.133333,1.700000,2.800000,1890365.125000,590612.125000,82675.070313,7841.866699,1911.533325,1274.733276
33:47:37,1540696440,2018-10-28T03:14:00,2018-10-27T23:14:00,1.993,4055.51,17.63,16.26,19.13,850.51,854.89,207.699997,38.57,1.0207,206,0,14.399,2.03812,4.11,53080,1.000000,1.233333,1.266667,1.000000,1.233333,1.266667,1890600.750000,590685.750000,82689.203125,7842.000000,1911.599976,1274.800049
33:48:07,1540696470,2018-10-28T03:14:30,2018-10-27T23:14:30,1.993,4056.50,17.61,16.20,19.11,850.67,854.94,207.933334,38.63,1.0208,206,0,14.395,2.03475,4.11,53065,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,1890810.750000,590753.437500,82697.000000,7842.000000,1911.599976,1274.800049
33:48:37,1540696500,2018-10-28T03:15:00,2018-10-27T23:15:00,1.991,4057.50,17.58,16.19,19.08,850.62,854.87,209.483337,38.74,1.0208,206,0,14.395,2.03475,4.11,53049,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1891056.000000,590830.375000,82706.468750,7842.733398,1911.599976,1274.800049
33:49:07,1540696530,2018-10-28T03:15:30,2018-10-27T23:15:30,1.989,4058.49,17.53,16.15,19.05,850.52,854.96,209.333328,38.84,1.0211,205,0,14.394,2.02905,4.11,53033,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,1891293.125000,590904.812500,82712.398438,7845.266602,1911.599976,1274.800049
33:49:37,1540696560,2018-10-28T03:16:00,2018-10-27T23:16:00,1.995,4059.49,17.54,16.11,19.06,850.71,855.01,210.383331,38.82,1.0211,205,0,14.424,2.03216,4.10,53018,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,1891480.250000,590963.312500,82717.132813,7845.466797,1911.599976,1274.800049
33:50:07,1540696590,2018-10-28T03:16:30,2018-10-27T23:16:30,1.995,4060.49,17.51,16.09,19.00,850.63,855.10,206.333328,39.02,1.0213,205,0,14.426,2.03630,4.11,53002,0.600000,1.700000,1.700000,0.600000,1.700000,1.700000,1891689.375000,591032.562500,82730.468750,7846.866699,1911.599976,1274.800049
33:50:37,1540696620,2018-10-28T03:17:00,2018-10-27T23:17:00,1.994,4061.48,17.49,16.06,18.98,850.59,855.16,208.899994,38.93,1.0215,205,0,14.423,2.03656,4.10,52986,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,1891876.250000,591092.250000,82736.203125,7847.200195,1911.599976,1274.800049
33:51:07,1540696650,2018-10-28T03:17:30,2018-10-27T23:17:30,1.994,4062.48,17.47,16.03,18.97,850.73,855.03,208.733337,38.95,1.0214,205,0,14.426,2.03941,4.11,52970,0.266667,1.366667,1.366667,0.266667,1.366667,1.366667,1892089.250000,591161.437500,82746.734375,7848.600098,1911.599976,1274.800049
33:51:37,1540696680,2018-10-28T03:18:00,2018-10-27T23:18:00,1.994,4063.48,17.44,15.99,18.93,850.86,855.11,210.733337,39.05,1.0216,205,0,14.424,2.03604,4.11,52955,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1892305.875000,591231.625000,82756.335938,7848.933105,1911.599976,1274.800049
33:52:07,1540696710,2018-10-28T03:18:30,2018-10-27T23:18:30,1.993,4064.47,17.44,15.97,18.94,850.75,855.19,207.533340,39.14,1.0217,205,0,14.424,2.03397,4.10,52939,0.800000,1.000000,2.566667,0.800000,1.000000,2.566667,1892552.500000,591312.125000,82769.796875,7850.533203,1913.199951,1276.400024
33:52:37,1540696740,2018-10-28T03:19:00,2018-10-27T23:19:00,1.995,4065.47,17.42,15.96,18.94,850.68,855.17,210.649994,39.23,1.0217,205,0,14.423,2.04123,4.10,52923,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1892757.375000,591380.000000,82774.468750,7850.666504,1913.333374,1276.533325
33:53:07,1540696770,2018-10-28T03:19:30,2018-10-27T23:19:30,1.993,4066.47,17.41,16.12,18.92,850.82,854.96,209.250000,39.15,1.0215,205,0,14.431,2.03423,4.21,52937,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1892987.500000,591454.750000,82783.070313,7850.666504,1913.333374,1276.533325
33:53:37,1540696800,2018-10-28T03:20:00,2018-10-27T23:20:00,1.995,4067.46,17.41,16.42,18.90,850.84,854.63,208.466660,39.18,1.0211,205,0,14.435,2.03967,4.21,52950,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,1893227.125000,591531.812500,82790.070313,7850.666504,1913.333374,1276.533325
33:54:07,1540696830,2018-10-28T03:20:30,2018-10-27T23:20:30,1.997,4068.46,17.40,16.64,18.85,850.98,854.28,211.833328,39.17,1.0207,205,0,14.440,2.03501,4.21,52963,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1893453.750000,591607.312500,82800.203125,7850.666504,1913.333374,1276.533325
33:54:37,1540696860,2018-10-28T03:21:00,2018-10-27T23:21:00,1.999,4069.46,17.43,16.84,18.89,850.89,853.90,209.566666,39.17,1.0202,205,0,14.441,2.04305,4.21,52974,0.233333,0.733333,1.766667,0.233333,0.733333,1.766667,1893647.750000,591666.250000,82808.000000,7853.799805,1915.066650,1276.533325
33:55:07,1540696890,2018-10-28T03:21:30,2018-10-27T23:21:30,2.000,4070.46,17.44,16.96,18.89,850.92,853.86,208.816666,39.12,1.0201,205,0,14.445,2.03941,4.21,52986,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1893831.750000,591724.812500,82817.929688,7854.133301,1915.066650,1276.533325
33:55:37,1540696920,2018-10-28T03:22:00,2018-10-27T23:22:00,2.001,4071.46,17.44,17.10,18.91,850.92,853.67,209.816666,39.11,1.0199,205,0,14.444,2.03838,4.21,52997,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1893989.375000,591775.375000,82825.531250,7854.133301,1915.066650,1276.533325
33:56:07,1540696950,2018-10-28T03:22:30,2018-10-27T23:22:30,2.000,4072.46,17.46,17.17,18.94,850.84,853.64,209.733337,39.00,1.0198,205,0,14.446,2.03941,4.21,53007,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,1894225.750000,591851.000000,82834.335938,7855.866699,1915.066650,1276.533325
33:56:37,1540696980,2018-10-28T03:23:00,2018-10-27T23:23:00,2.001,4073.46,17.48,17.26,18.92,850.88,853.55,210.399994,39.07,1.0196,205,0,14.446,2.03812,4.21,53018,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1894426.500000,591914.375000,82840.000000,7855.866699,1915.066650,1276.533325
33:57:07,1540697010,2018-10-28T03:23:30,2018-10-27T23:23:30,2.002,4074.47,17.47,17.31,18.95,850.81,853.34,211.433334,38.69,1.0194,205,0,14.447,2.04045,4.21,53028,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1894725.375000,592010.875000,82852.000000,7855.866699,1915.066650,1276.533325
33:57:37,1540697040,2018-10-28T03:24:00,2018-10-27T23:24:00,2.002,4075.47,17.48,17.34,18.94,850.91,853.42,207.083328,39.02,1.0194,205,0,14.449,2.04357,4.21,53038,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,1894925.875000,592074.000000,82861.796875,7855.866699,1915.066650,1276.533325
33:58:07,1540697070,2018-10-28T03:24:30,2018-10-27T23:24:30,2.003,4076.47,17.48,17.39,18.93,850.86,853.39,207.100006,39.01,1.0194,205,0,14.449,2.04123,4.21,53048,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1895147.125000,592146.937500,82869.203125,7855.866699,1915.066650,1276.533325
33:58:37,1540697100,2018-10-28T03:25:00,2018-10-27T23:25:00,2.002,4077.47,17.48,17.44,18.98,850.80,853.31,208.466660,38.99,1.0193,205,0,14.450,2.03812,4.21,53057,0.933333,1.200000,2.233333,0.933333,1.200000,2.233333,1895391.375000,592227.312500,82883.000000,7857.000000,1916.199951,1277.666626
33:59:07,1540697130,2018-10-28T03:25:30,2018-10-27T23:25:30,2.003,4078.47,17.48,17.47,19.00,850.91,853.28,211.949997,38.86,1.0193,205,0,14.450,2.03760,4.21,53067,0.366667,1.000000,2.466667,0.366667,1.000000,2.466667,1895625.375000,592301.375000,82893.867188,7858.600098,1917.800049,1279.266724
33:59:37,1540697160,2018-10-28T03:26:00,2018-10-27T23:26:00,2.001,4079.48,17.48,17.45,18.95,850.91,853.31,210.116669,38.79,1.0193,205,0,14.449,2.04253,4.21,53076,0.833333,1.000000,1.800000,0.833333,1.000000,1.800000,1895851.125000,592373.312500,82899.203125,7859.399902,1918.599976,1280.066650
34:00:07,1540697190,2018-10-28T03:26:30,2018-10-27T23:26:30,2.001,4080.48,17.47,17.48,19.00,850.83,853.23,207.333328,38.81,1.0193,205,0,14.449,2.04409,4.21,53084,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1896059.125000,592440.375000,82907.265625,7859.399902,1918.599976,1280.066650
34:00:37,1540697220,2018-10-28T03:27:00,2018-10-27T23:27:00,2.001,4081.48,17.47,17.48,18.96,850.94,853.29,208.666672,38.85,1.0193,205,0,14.447,2.04097,4.21,53093,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1896311.375000,592519.625000,82916.468750,7860.266602,1918.599976,1280.066650
34:01:07,1540697250,2018-10-28T03:27:30,2018-10-27T23:27:30,2.001,4082.48,17.46,17.49,18.92,850.81,853.07,208.833328,38.91,1.0191,205,0,14.449,2.04019,4.21,53102,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1896525.500000,592586.125000,82921.531250,7861.133301,1918.599976,1280.066650
34:01:37,1540697280,2018-10-28T03:28:00,2018-10-27T23:28:00,2.001,4083.48,17.46,17.49,18.94,850.68,853.10,211.183334,38.54,1.0192,205,0,14.447,2.04071,4.21,53110,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1896753.500000,592657.437500,82931.265625,7861.133301,1918.599976,1280.066650
34:02:07,1540697310,2018-10-28T03:28:30,2018-10-27T23:28:30,2.001,4084.48,17.45,17.48,18.96,850.73,853.10,208.266663,38.20,1.0192,205,0,14.446,2.04175,4.21,53118,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1896967.500000,592725.375000,82939.398438,7861.133301,1918.599976,1280.066650
34:02:37,1540697340,2018-10-28T03:29:00,2018-10-27T23:29:00,2.002,4085.48,17.43,17.48,18.95,850.92,853.08,206.233337,38.31,1.0193,205,0,14.447,2.04383,4.21,53126,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1897201.750000,592792.750000,82947.867188,7861.133301,1918.599976,1280.066650
34:03:07,1540697370,2018-10-28T03:29:30,2018-10-27T23:29:30,2.001,4086.48,17.43,17.45,18.95,850.89,853.22,210.933334,38.17,1.0195,205,0,14.449,2.03604,4.21,53134,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1897385.750000,592850.250000,82952.000000,7861.133301,1918.599976,1280.066650
34:03:37,1540697400,2018-10-28T03:30:00,2018-10-27T23:30:00,2.001,4087.49,17.42,17.42,18.88,850.89,853.22,208.866669,38.22,1.0195,205,0,14.447,2.03941,4.21,53142,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1897600.875000,592918.937500,82956.664063,7861.133301,1918.599976,1280.066650
34:04:07,1540697430,2018-10-28T03:30:30,2018-10-27T23:30:30,2.000,4088.48,17.39,17.42,18.87,850.90,853.14,208.916672,38.18,1.0195,205,0,14.449,2.03656,4.21,53149,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1897788.250000,592979.687500,82964.796875,7861.133301,1918.599976,1280.066650
34:04:37,1540697460,2018-10-28T03:31:00,2018-10-27T23:31:00,2.001,4089.49,17.37,17.38,18.90,850.85,853.14,211.633331,38.05,1.0196,205,0,14.449,2.03423,4.21,53156,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,1897972.625000,593041.125000,82974.398438,7861.133301,1918.599976,1280.066650
34:05:07,1540697490,2018-10-28T03:31:30,2018-10-27T23:31:30,2.000,4090.49,17.36,17.36,18.85,850.87,853.25,207.100006,38.10,1.0198,205,0,14.447,2.04435,4.21,53164,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1898137.750000,593093.687500,82980.734375,7861.399902,1918.599976,1280.066650
34:05:37,1540697520,2018-10-28T03:32:00,2018-10-27T23:32:00,1.999,4091.48,17.34,17.33,18.87,850.88,853.17,209.949997,38.26,1.0197,205,0,14.447,2.03475,4.21,53171,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1898302.250000,593139.562500,82989.070313,7862.799805,1918.599976,1280.066650
34:06:07,1540697550,2018-10-28T03:32:30,2018-10-27T23:32:30,1.998,4092.48,17.32,17.31,18.79,850.89,853.34,206.783340,38.35,1.0200,205,0,14.449,2.03345,4.21,53178,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1898478.125000,593194.562500,83002.867188,7862.799805,1918.599976,1280.066650
34:06:37,1540697580,2018-10-28T03:33:00,2018-10-27T23:33:00,1.998,4093.48,17.30,17.29,18.78,850.86,853.21,209.233337,38.40,1.0199,205,0,14.446,2.04019,4.21,53184,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1898654.250000,593250.187500,83015.203125,7862.799805,1918.599976,1280.066650
34:07:07,1540697610,2018-10-28T03:33:30,2018-10-27T23:33:30,1.999,4094.48,17.28,17.29,18.82,850.81,853.19,209.583328,38.43,1.0200,205,0,14.446,2.04409,4.21,53191,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1898832.250000,593304.062500,83019.203125,7862.799805,1918.599976,1280.066650
34:07:37,1540697640,2018-10-28T03:34:00,2018-10-27T23:34:00,1.997,4095.48,17.28,17.28,18.73,850.90,853.29,203.350006,38.45,1.0201,205,0,14.447,2.04227,4.21,53198,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1899049.125000,593371.562500,83030.468750,7862.799805,1918.599976,1280.066650
34:08:07,1540697670,2018-10-28T03:34:30,2018-10-27T23:34:30,1.998,4096.47,17.26,17.24,18.79,850.82,853.27,209.800003,38.50,1.0201,205,0,14.445,2.03526,4.21,53204,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1899232.875000,593425.875000,83036.664063,7864.466797,1918.599976,1280.066650
34:08:37,1540697700,2018-10-28T03:35:00,2018-10-27T23:35:00,1.996,4097.47,17.24,17.22,18.73,850.96,853.28,211.416672,38.66,1.0202,205,0,14.445,2.03501,4.21,53210,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1899417.875000,593482.125000,83041.929688,7864.533203,1918.599976,1280.066650
34:09:07,1540697730,2018-10-28T03:35:30,2018-10-27T23:35:30,1.996,4098.47,17.23,17.16,18.73,850.95,853.33,209.149994,38.69,1.0203,205,0,14.443,2.03630,4.21,53217,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,1899637.875000,593550.312500,83050.070313,7866.200195,1918.599976,1280.066650
34:09:37,1540697760,2018-10-28T03:36:00,2018-10-27T23:36:00,1.992,4099.46,17.19,17.13,18.69,850.88,853.39,208.583328,38.65,1.0205,205,0,14.446,2.03656,4.21,53223,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,1899803.125000,593602.000000,83056.796875,7866.200195,1918.599976,1280.066650
34:10:07,1540697790,2018-10-28T03:36:30,2018-10-27T23:36:30,1.995,4100.46,17.19,17.08,18.67,850.99,853.50,211.066666,38.66,1.0206,205,0,14.442,2.03630,4.21,53228,0.000000,0.133333,1.600000,0.000000,0.133333,1.600000,1899987.125000,593661.187500,83063.203125,7867.866699,1920.266724,1280.066650
34:10:37,1540697820,2018-10-28T03:37:00,2018-10-27T23:37:00,1.995,4101.46,17.18,17.07,18.70,850.89,853.39,210.250000,38.63,1.0206,205,0,14.444,2.03630,4.21,53234,0.000000,0.033333,0.166667,0.000000,0.033333,0.166667,1900155.875000,593714.687500,83067.664063,7868.000000,1920.400024,1280.066650
34:11:07,1540697850,2018-10-28T03:37:30,2018-10-27T23:37:30,1.994,4102.45,17.15,17.04,18.66,850.92,853.40,210.733337,38.74,1.0207,205,0,14.441,2.03526,4.21,53240,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1900338.625000,593769.250000,83073.468750,7868.000000,1920.400024,1280.066650
34:11:37,1540697880,2018-10-28T03:38:00,2018-10-27T23:38:00,1.995,4103.45,17.13,17.03,18.65,851.00,853.43,206.666672,38.78,1.0208,205,0,14.441,2.03319,4.21,53245,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,1900581.125000,593846.625000,83087.664063,7868.000000,1920.400024,1280.066650
34:12:07,1540697910,2018-10-28T03:38:30,2018-10-27T23:38:30,1.994,4104.44,17.10,17.03,18.60,850.82,853.41,210.383331,38.73,1.0209,205,0,14.442,2.03475,4.21,53251,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1900762.125000,593905.187500,83092.398438,7868.000000,1920.400024,1280.066650
34:12:37,1540697940,2018-10-28T03:39:00,2018-10-27T23:39:00,1.995,4105.44,17.10,17.00,18.65,850.98,853.43,208.733337,38.78,1.0209,205,0,14.444,2.03578,4.21,53256,0.266667,1.000000,1.466667,0.266667,1.000000,1.466667,1900937.375000,593960.687500,83100.335938,7870.333496,1921.000000,1280.666626
34:13:07,1540697970,2018-10-28T03:39:30,2018-10-27T23:39:30,1.994,4106.44,17.09,17.00,18.62,850.90,853.41,204.283340,38.76,1.0209,205,0,14.442,2.03526,4.21,53262,0.666667,1.000000,1.600000,0.666667,1.000000,1.600000,1901118.125000,594020.250000,83110.070313,7871.733398,1922.199951,1281.866699
34:13:37,1540698000,2018-10-28T03:40:00,2018-10-27T23:40:00,1.995,4107.43,17.07,16.97,18.57,850.93,853.36,210.633331,38.84,1.0209,205,0,14.442,2.03604,4.21,53267,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1901325.125000,594083.062500,83116.398438,7873.933105,1922.199951,1281.866699
34:14:07,1540698030,2018-10-28T03:40:30,2018-10-27T23:40:30,1.992,4108.43,17.06,16.98,18.58,850.88,853.39,207.250000,38.87,1.0210,205,0,14.442,2.03345,4.21,53272,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1901497.750000,594136.625000,83123.796875,7875.000000,1922.199951,1281.866699
34:14:37,1540698060,2018-10-28T03:41:00,2018-10-27T23:41:00,1.993,4109.42,17.06,16.94,18.52,850.91,853.50,205.949997,39.00,1.0211,205,0,14.441,2.03449,4.21,53277,0.066667,0.200000,0.266667,0.066667,0.200000,0.266667,1901667.375000,594188.750000,83129.335938,7875.133301,1922.333374,1281.866699
34:15:07,1540698090,2018-10-28T03:41:30,2018-10-27T23:41:30,1.993,4110.42,17.04,16.92,18.57,851.02,853.50,209.033340,38.99,1.0212,205,0,14.442,2.03760,4.21,53282,0.933333,0.933333,1.733333,0.933333,0.933333,1.733333,1901897.125000,594255.812500,83139.132813,7876.733398,1923.933350,1281.866699
34:15:37,1540698120,2018-10-28T03:42:00,2018-10-27T23:42:00,1.993,4111.42,17.02,16.92,18.52,851.03,853.51,208.433334,38.79,1.0213,205,0,14.442,2.03241,4.21,53287,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1902091.125000,594318.250000,83140.867188,7876.733398,1923.933350,1281.866699
34:16:07,1540698150,2018-10-28T03:42:30,2018-10-27T23:42:30,1.992,4112.41,17.03,16.91,18.53,851.18,853.72,207.266663,38.88,1.0215,205,0,14.440,2.03267,4.21,53291,0.033333,0.100000,0.933333,0.033333,0.100000,0.933333,1902253.125000,594368.937500,83146.203125,7878.399902,1925.599976,1281.866699
34:16:37,1540698180,2018-10-28T03:43:00,2018-10-27T23:43:00,1.991,4113.41,17.01,16.90,18.50,851.21,853.51,208.666672,38.86,1.0213,205,0,14.440,2.03190,4.21,53296,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1902460.250000,594432.687500,83150.664063,7878.399902,1925.599976,1281.866699
34:17:07,1540698210,2018-10-28T03:43:30,2018-10-27T23:43:30,1.992,4114.40,17.00,16.87,18.54,851.11,853.67,206.699997,38.84,1.0215,205,0,14.440,2.03916,4.21,53300,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1902622.500000,594482.187500,83157.265625,7878.533203,1925.599976,1281.866699
34:17:37,1540698240,2018-10-28T03:44:00,2018-10-27T23:44:00,1.991,4115.40,16.99,16.86,18.50,851.08,853.62,207.866669,38.84,1.0215,205,0,14.440,2.03552,4.21,53305,0.233333,1.833333,1.833333,0.233333,1.833333,1.833333,1902843.875000,594553.250000,83168.132813,7883.399902,1925.599976,1281.866699
34:18:07,1540698270,2018-10-28T03:44:30,2018-10-27T23:44:30,1.991,4116.40,16.98,16.81,18.49,851.17,853.76,209.283340,38.75,1.0217,205,0,14.438,2.03293,4.21,53309,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,1903039.875000,594616.875000,83174.867188,7883.533203,1925.599976,1281.866699
34:18:37,1540698300,2018-10-28T03:45:00,2018-10-27T23:45:00,1.991,4117.39,16.97,16.81,18.50,851.20,853.81,207.649994,38.53,1.0218,205,0,14.439,2.03112,4.21,53313,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1903208.875000,594667.562500,83185.734375,7883.533203,1925.599976,1281.866699
34:19:07,1540698330,2018-10-28T03:45:30,2018-10-27T23:45:30,1.990,4118.39,16.97,16.77,18.44,851.12,853.84,207.850006,38.56,1.0219,204,0,14.441,2.03034,4.21,53318,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1903360.625000,594715.312500,83192.601563,7883.533203,1925.599976,1281.866699
34:19:37,1540698360,2018-10-28T03:46:00,2018-10-27T23:46:00,1.997,4119.38,16.95,16.76,18.49,851.20,853.82,210.550003,38.60,1.0219,204,0,14.469,2.03993,4.21,53322,0.000000,0.133333,0.333333,0.000000,0.133333,0.333333,1903526.875000,594768.625000,83196.203125,7883.933105,1926.000000,1281.866699
34:20:07,1540698390,2018-10-28T03:46:30,2018-10-27T23:46:30,1.996,4120.38,16.95,16.74,18.42,851.17,853.84,208.616669,38.81,1.0219,204,0,14.471,2.04409,4.21,53326,0.000000,0.100000,0.733333,0.000000,0.100000,0.733333,1903693.875000,594820.625000,83200.132813,7885.200195,1927.266724,1281.866699
34:20:37,1540698420,2018-10-28T03:47:00,2018-10-27T23:47:00,1.996,4121.38,16.92,16.70,18.44,851.23,853.85,210.566666,38.50,1.0221,204,0,14.468,2.04045,4.21,53330,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1903897.125000,594884.125000,83208.335938,7885.200195,1927.266724,1281.866699
34:21:07,1540698450,2018-10-28T03:47:30,2018-10-27T23:47:30,1.996,4122.37,16.92,16.68,18.41,851.26,853.85,208.216660,38.52,1.0221,204,0,14.468,2.03864,4.21,53334,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,1904113.500000,594948.875000,83215.468750,7885.200195,1927.266724,1281.866699
34:21:37,1540698480,2018-10-28T03:48:00,2018-10-27T23:48:00,1.994,4123.37,16.90,16.67,18.41,851.18,853.82,209.233337,38.59,1.0221,204,0,14.469,2.03708,4.21,53337,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1904286.375000,595003.437500,83222.203125,7885.200195,1927.266724,1281.866699
34:22:07,1540698510,2018-10-28T03:48:30,2018-10-27T23:48:30,1.995,4124.37,16.89,16.65,18.42,851.10,853.91,208.416672,38.66,1.0223,204,0,14.469,2.04097,4.21,53341,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1904470.625000,595062.375000,83229.398438,7885.200195,1927.266724,1281.866699
34:22:37,1540698540,2018-10-28T03:49:00,2018-10-27T23:49:00,1.995,4125.36,16.87,16.61,18.39,851.14,853.81,208.600006,38.46,1.0222,204,0,14.468,2.04305,4.21,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1904604.750000,595104.562500,83234.070313,7885.200195,1927.266724,1281.866699
34:23:07,1540698570,2018-10-28T03:49:30,2018-10-27T23:49:30,1.994,4126.36,16.85,16.60,18.36,851.19,853.81,210.583328,38.50,1.0223,204,0,14.467,2.03345,4.21,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1904717.875000,595139.312500,83240.734375,7885.200195,1927.266724,1281.866699
34:23:37,1540698600,2018-10-28T03:50:00,2018-10-27T23:50:00,1.993,4127.35,16.83,16.60,18.37,851.12,853.92,208.716660,38.62,1.0225,204,0,14.469,2.03734,4.21,53352,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1904896.500000,595191.062500,83249.867188,7885.200195,1927.266724,1281.866699
34:24:07,1540698630,2018-10-28T03:50:30,2018-10-27T23:50:30,1.994,4128.35,16.81,16.55,18.33,851.14,853.84,207.899994,38.58,1.0225,204,0,14.467,2.03967,4.21,53356,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,1905083.500000,595250.000000,83261.867188,7885.200195,1927.266724,1281.866699
34:24:37,1540698660,2018-10-28T03:51:00,2018-10-27T23:51:00,1.993,4129.35,16.80,16.54,18.31,851.04,853.87,208.899994,38.68,1.0225,204,0,14.467,2.03838,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1905224.500000,595293.187500,83268.000000,7885.200195,1927.266724,1281.866699
34:25:07,1540698690,2018-10-28T03:51:30,2018-10-27T23:51:30,1.992,4130.34,16.79,16.56,18.31,851.09,853.84,210.333328,38.63,1.0225,204,0,14.467,2.03164,4.21,53362,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1905377.125000,595338.687500,83277.601563,7887.133301,1927.266724,1281.866699
34:25:37,1540698720,2018-10-28T03:52:00,2018-10-27T23:52:00,1.992,4131.34,16.78,16.49,18.31,851.07,853.85,209.283340,38.72,1.0226,204,0,14.465,2.04019,4.21,53366,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1905510.375000,595380.375000,83286.398438,7888.733398,1927.266724,1281.866699
34:26:07,1540698750,2018-10-28T03:52:30,2018-10-27T23:52:30,1.991,4132.33,16.78,16.47,18.27,851.17,853.93,209.116669,38.64,1.0227,204,0,14.466,2.03630,4.21,53369,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1905642.750000,595423.062500,83294.265625,7892.066895,1927.266724,1281.866699
34:26:37,1540698780,2018-10-28T03:53:00,2018-10-27T23:53:00,1.992,4133.33,16.73,16.46,18.25,851.08,853.85,208.783340,38.56,1.0228,204,0,14.467,2.04045,4.21,53372,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1905770.000000,595463.312500,83300.531250,7893.533203,1927.266724,1281.866699
34:27:07,1540698810,2018-10-28T03:53:30,2018-10-27T23:53:30,1.991,4134.33,16.75,16.45,18.25,851.16,853.91,208.750000,38.67,1.0228,204,0,14.466,2.03475,4.21,53375,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1905878.750000,595493.875000,83312.398438,7895.466797,1927.266724,1281.866699
34:27:37,1540698840,2018-10-28T03:54:00,2018-10-27T23:54:00,1.992,4135.32,16.70,16.34,18.20,851.09,853.94,205.616669,38.72,1.0230,204,0,14.461,2.03526,4.14,53363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1906015.750000,595531.187500,83318.468750,7895.933105,1927.266724,1281.866699
34:28:07,1540698870,2018-10-28T03:54:30,2018-10-27T23:54:30,1.991,4136.32,16.72,16.19,18.20,851.06,854.32,207.100006,38.74,1.0234,204,0,14.458,2.03682,4.13,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1906093.125000,595555.625000,83321.265625,7897.200195,1927.266724,1281.866699
34:28:37,1540698900,2018-10-28T03:55:00,2018-10-27T23:55:00,1.989,4137.31,16.68,16.00,18.19,851.14,854.46,209.433334,38.90,1.0237,203,0,14.454,2.03682,4.14,53332,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,1906283.750000,595613.187500,83325.398438,7897.200195,1927.266724,1281.866699
34:29:07,1540698930,2018-10-28T03:55:30,2018-10-27T23:55:30,1.993,4138.31,16.65,15.89,18.17,851.33,854.69,208.500000,39.05,1.0241,203,0,14.484,2.04357,4.13,53316,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,1906469.625000,595668.937500,83330.601563,7897.399902,1927.266724,1281.866699
34:29:37,1540698960,2018-10-28T03:56:00,2018-10-27T23:56:00,1.993,4139.31,16.64,15.73,18.17,851.23,854.91,210.833328,39.04,1.0244,203,0,14.481,2.04461,4.13,53300,0.000000,0.633333,1.666667,0.000000,0.633333,1.666667,1906579.750000,595702.250000,83337.265625,7900.666504,1929.000000,1283.599976
34:30:07,1540698990,2018-10-28T03:56:30,2018-10-27T23:56:30,1.992,4140.30,16.61,15.64,18.14,851.29,855.02,210.350006,39.23,1.0246,203,0,14.480,2.03475,4.13,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1906695.625000,595737.875000,83338.734375,7902.133301,1929.000000,1283.599976
34:30:37,1540699020,2018-10-28T03:57:00,2018-10-27T23:57:00,1.990,4141.30,16.59,15.54,18.11,851.27,855.16,202.616669,39.32,1.0248,203,0,14.478,2.04305,4.13,53269,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1906850.125000,595779.187500,83340.734375,7904.133301,1929.000000,1283.599976
34:31:07,1540699050,2018-10-28T03:57:30,2018-10-27T23:57:30,1.988,4142.29,16.57,15.44,18.15,851.33,855.24,209.333328,39.40,1.0250,202,0,14.477,2.03760,4.13,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1907015.625000,595831.062500,83344.132813,7904.133301,1929.000000,1283.599976
34:31:37,1540699080,2018-10-28T03:58:00,2018-10-27T23:58:00,1.994,4143.29,16.56,15.38,18.07,851.30,855.35,210.350006,39.38,1.0252,202,0,14.508,2.04175,4.12,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1907134.375000,595868.687500,83349.335938,7904.133301,1929.000000,1283.599976
34:32:07,1540699110,2018-10-28T03:58:30,2018-10-27T23:58:30,1.995,4144.29,16.53,15.30,18.03,851.39,855.47,209.133331,39.37,1.0254,202,0,14.505,2.04149,4.12,53222,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1907272.375000,595914.250000,83353.335938,7904.133301,1929.000000,1283.599976
34:32:37,1540699140,2018-10-28T03:59:00,2018-10-27T23:59:00,1.994,4145.28,16.52,15.21,18.00,851.44,855.63,207.949997,39.47,1.0256,202,0,14.506,2.04591,4.12,53206,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1907440.375000,595970.250000,83361.734375,7905.533203,1929.000000,1283.599976
34:33:07,1540699170,2018-10-28T03:59:30,2018-10-27T23:59:30,1.992,4146.28,16.50,15.18,18.04,851.42,855.72,210.383331,39.46,1.0258,202,0,14.506,2.04201,4.12,53190,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1907588.375000,596018.375000,83367.070313,7905.799805,1929.000000,1283.599976
34:33:37,1540699200,2018-10-28T04:00:00,2018-10-28T00:00:00,1.991,4147.28,16.48,15.13,17.99,851.45,855.75,209.783340,39.54,1.0259,202,0,14.506,2.04305,4.12,53175,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1907742.625000,596063.312500,83375.734375,7905.799805,1929.000000,1283.599976
34:34:07,1540699230,2018-10-28T04:00:30,2018-10-28T00:00:30,1.991,4148.27,16.46,15.09,18.00,851.43,855.78,209.266663,39.52,1.0260,202,0,14.506,2.04201,4.12,53159,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1907886.125000,596108.125000,83377.601563,7905.799805,1929.000000,1283.599976
34:34:37,1540699260,2018-10-28T04:01:00,2018-10-28T00:01:00,1.991,4149.27,16.45,15.07,17.99,851.45,855.83,211.916672,39.47,1.0261,202,0,14.502,2.03812,4.11,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1908004.000000,596145.187500,83383.070313,7905.799805,1929.000000,1283.599976
34:35:07,1540699290,2018-10-28T04:01:30,2018-10-28T00:01:30,1.991,4150.26,16.43,14.99,17.94,851.35,855.78,209.399994,39.50,1.0262,202,0,14.505,2.03760,4.12,53128,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1908142.125000,596187.875000,83389.398438,7907.000000,1929.000000,1283.599976
34:35:37,1540699320,2018-10-28T04:02:00,2018-10-28T00:02:00,1.990,4151.26,16.42,14.99,17.92,851.44,855.79,208.000000,39.61,1.0262,202,0,14.505,2.04123,4.11,53112,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1908281.375000,596227.750000,83393.929688,7909.733398,1929.000000,1283.599976
34:36:07,1540699350,2018-10-28T04:02:30,2018-10-28T00:02:30,1.989,4152.26,16.42,14.93,17.91,851.44,855.79,208.716660,39.69,1.0262,202,0,14.503,2.04825,4.11,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1908424.750000,596270.687500,83396.734375,7911.000000,1929.000000,1283.599976
34:36:37,1540699380,2018-10-28T04:03:00,2018-10-28T00:03:00,1.987,4153.25,16.40,14.86,17.93,851.41,855.87,210.500000,39.73,1.0264,201,0,14.500,2.03993,4.11,53080,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1908590.000000,596320.937500,83402.132813,7911.666504,1929.000000,1283.599976
34:37:07,1540699410,2018-10-28T04:03:30,2018-10-28T00:03:30,1.993,4154.25,16.38,14.85,17.88,851.39,855.88,208.300003,39.74,1.0264,201,0,14.534,2.04877,4.11,53065,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1908730.875000,596365.875000,83408.531250,7912.733398,1929.000000,1283.599976
34:37:37,1540699440,2018-10-28T04:04:00,2018-10-28T00:04:00,1.993,4155.24,16.37,14.83,17.88,851.31,856.04,210.116669,39.73,1.0267,201,0,14.532,2.04565,4.11,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1908827.750000,596398.125000,83411.468750,7912.733398,1929.000000,1283.599976
34:38:07,1540699470,2018-10-28T04:04:30,2018-10-28T00:04:30,1.993,4156.24,16.37,14.78,17.83,851.58,856.07,210.883331,39.75,1.0267,201,0,14.533,2.04773,4.10,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1908932.000000,596432.937500,83414.867188,7912.733398,1929.000000,1283.599976
34:38:37,1540699500,2018-10-28T04:05:00,2018-10-28T00:05:00,1.991,4157.24,16.34,14.76,17.83,851.45,856.10,211.366669,39.79,1.0269,201,0,14.533,2.04435,4.11,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1909039.250000,596468.250000,83417.468750,7913.600098,1929.000000,1283.599976
34:39:07,1540699530,2018-10-28T04:05:30,2018-10-28T00:05:30,1.992,4158.23,16.34,14.73,17.86,851.56,856.18,207.533340,39.84,1.0269,201,0,14.531,2.04539,4.11,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1909184.375000,596511.750000,83420.132813,7914.466797,1929.000000,1283.599976
34:39:37,1540699560,2018-10-28T04:06:00,2018-10-28T00:06:00,1.993,4159.23,16.31,14.73,17.85,851.45,856.16,211.050003,39.86,1.0270,201,0,14.532,2.05085,4.10,52986,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1909322.875000,596555.875000,83427.664063,7916.066895,1929.000000,1283.599976
34:40:07,1540699590,2018-10-28T04:06:30,2018-10-28T00:06:30,1.992,4160.22,16.32,14.70,17.83,851.56,856.21,211.699997,39.81,1.0271,201,0,14.530,2.05138,4.11,52970,0.000000,0.900000,1.300000,0.000000,0.900000,1.300000,1909475.625000,596603.312500,83439.531250,7917.000000,1929.800049,1284.400024
34:40:37,1540699620,2018-10-28T04:07:00,2018-10-28T00:07:00,1.988,4161.22,16.31,14.70,17.77,851.51,856.32,216.633331,39.90,1.0272,199,0,14.531,2.03190,4.10,52954,0.000000,0.133333,1.333333,0.000000,0.133333,1.333333,1909608.250000,596644.937500,83446.070313,7918.533203,1931.333374,1285.333374
34:41:07,1540699650,2018-10-28T04:07:30,2018-10-28T00:07:30,2.001,4162.22,16.29,14.86,17.79,851.52,856.14,210.616669,39.87,1.0271,199,0,14.605,2.05763,4.21,52967,0.000000,1.533333,2.100000,0.000000,1.533333,2.100000,1909777.875000,596698.000000,83461.601563,7921.066895,1932.466675,1285.333374
34:41:37,1540699680,2018-10-28T04:08:00,2018-10-28T00:08:00,2.005,4163.22,16.30,15.15,17.80,851.44,855.65,214.516663,39.83,1.0265,199,0,14.609,2.05920,4.21,52980,0.000000,0.166667,0.200000,0.000000,0.166667,0.200000,1909908.500000,596740.125000,83472.203125,7921.466797,1932.533325,1285.333374
34:42:07,1540699710,2018-10-28T04:08:30,2018-10-28T00:08:30,2.006,4164.22,16.31,15.37,17.80,851.56,855.21,211.533340,39.80,1.0259,199,0,14.611,2.06573,4.21,52992,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1910058.625000,596786.250000,83478.531250,7923.200195,1934.266724,1285.333374
34:42:37,1540699740,2018-10-28T04:09:00,2018-10-28T00:09:00,2.009,4165.22,16.33,15.61,17.81,851.66,855.12,209.983337,39.78,1.0257,199,0,14.614,2.05815,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1910191.625000,596825.062500,83484.203125,7923.200195,1934.266724,1285.333374
34:43:07,1540699770,2018-10-28T04:09:30,2018-10-28T00:09:30,2.010,4166.23,16.35,15.71,17.86,851.58,854.90,216.416672,39.73,1.0254,199,0,14.612,2.06103,4.21,53014,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,1910336.500000,596868.687500,83488.335938,7924.466797,1935.533325,1286.599976
34:43:37,1540699800,2018-10-28T04:10:00,2018-10-28T00:10:00,2.011,4167.24,16.36,15.82,17.86,851.53,854.77,213.366669,39.72,1.0252,200,0,14.615,2.06286,4.21,53024,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1910499.500000,596917.437500,83493.601563,7924.933105,1936.000000,1287.066650
34:44:07,1540699830,2018-10-28T04:10:30,2018-10-28T00:10:30,2.005,4168.24,16.38,15.92,17.85,851.60,854.60,211.199997,39.67,1.0249,200,0,14.585,2.05450,4.21,53035,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1910622.125000,596956.687500,83496.531250,7925.133301,1936.000000,1287.066650
34:44:37,1540699860,2018-10-28T04:11:00,2018-10-28T00:11:00,2.006,4169.24,16.41,16.02,17.89,851.65,854.73,212.199997,39.66,1.0250,200,0,14.589,2.05190,4.21,53045,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1910746.375000,596998.000000,83508.796875,7926.666504,1936.000000,1287.066650
34:45:07,1540699890,2018-10-28T04:11:30,2018-10-28T00:11:30,2.006,4170.24,16.41,16.07,17.93,851.57,854.51,211.433334,39.69,1.0247,200,0,14.588,2.05555,4.21,53054,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1910888.250000,597045.312500,83518.664063,7926.666504,1936.000000,1287.066650
34:45:37,1540699920,2018-10-28T04:12:00,2018-10-28T00:12:00,2.007,4171.25,16.42,16.12,17.92,851.65,854.54,211.283340,39.64,1.0247,200,0,14.588,2.05946,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1911026.125000,597090.375000,83523.000000,7926.666504,1936.000000,1287.066650
34:46:07,1540699950,2018-10-28T04:12:30,2018-10-28T00:12:30,2.008,4172.25,16.42,16.15,17.92,851.68,854.40,212.500000,39.63,1.0245,200,0,14.588,2.05815,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1911152.375000,597129.875000,83526.867188,7926.666504,1936.000000,1287.066650
34:46:37,1540699980,2018-10-28T04:13:00,2018-10-28T00:13:00,2.008,4173.26,16.42,16.20,17.91,851.70,854.38,209.866669,39.60,1.0245,200,0,14.587,2.05737,4.21,53082,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1911282.625000,597172.125000,83533.734375,7926.666504,1936.000000,1287.066650
34:47:07,1540700010,2018-10-28T04:13:30,2018-10-28T00:13:30,2.009,4174.27,16.45,16.26,17.92,851.72,854.42,211.633331,39.58,1.0244,200,0,14.588,2.05842,4.21,53090,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1911452.500000,597226.562500,83541.664063,7926.666504,1936.000000,1287.066650
34:47:37,1540700040,2018-10-28T04:14:00,2018-10-28T00:14:00,2.009,4175.27,16.45,16.26,17.95,851.72,854.37,212.616669,39.51,1.0244,200,0,14.590,2.05502,4.21,53099,0.000000,0.800000,1.433333,0.000000,0.800000,1.433333,1911594.000000,597271.875000,83551.531250,7929.533203,1937.266724,1287.066650
34:48:07,1540700070,2018-10-28T04:14:30,2018-10-28T00:14:30,2.007,4176.28,16.46,16.29,17.99,851.72,854.42,216.100006,39.51,1.0244,200,0,14.588,2.05294,4.21,53108,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,1911738.875000,597316.937500,83559.398438,7930.133301,1937.733276,1287.066650
34:48:37,1540700100,2018-10-28T04:15:00,2018-10-28T00:15:00,2.007,4177.28,16.46,16.29,17.97,851.69,854.34,206.283340,39.49,1.0243,200,0,14.590,2.05920,4.21,53116,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1911948.375000,597380.937500,83566.335938,7930.133301,1937.733276,1287.066650
34:49:07,1540700130,2018-10-28T04:15:30,2018-10-28T00:15:30,2.007,4178.28,16.46,16.29,17.94,851.67,854.34,211.733337,39.49,1.0243,200,0,14.591,2.05294,4.21,53124,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,1912136.250000,597438.562500,83573.398438,7930.133301,1937.733276,1287.066650
34:49:37,1540700160,2018-10-28T04:16:00,2018-10-28T00:16:00,2.009,4179.29,16.47,16.29,17.97,851.69,854.15,212.416672,39.45,1.0240,200,0,14.590,2.05711,4.21,53132,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1912291.500000,597487.437500,83576.398438,7930.133301,1937.733276,1287.066650
34:50:07,1540700190,2018-10-28T04:16:30,2018-10-28T00:16:30,2.008,4180.29,16.48,16.29,17.97,851.66,854.23,207.850006,39.42,1.0241,200,0,14.588,2.05424,4.21,53139,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1912470.125000,597546.062500,83581.000000,7930.533203,1937.733276,1287.066650
34:50:37,1540700220,2018-10-28T04:17:00,2018-10-28T00:17:00,2.009,4181.30,16.47,16.29,17.99,851.66,854.23,212.033340,39.43,1.0241,200,0,14.589,2.05998,4.21,53147,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1912635.500000,597598.937500,83584.929688,7931.866699,1937.733276,1287.066650
34:51:07,1540700250,2018-10-28T04:17:30,2018-10-28T00:17:30,2.008,4182.31,16.48,16.31,17.97,851.66,854.23,212.083328,39.70,1.0241,200,0,14.587,2.05320,4.21,53154,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1912820.750000,597656.562500,83593.132813,7931.866699,1937.733276,1287.066650
34:51:37,1540700280,2018-10-28T04:18:00,2018-10-28T00:18:00,2.008,4183.31,16.48,16.31,17.97,851.55,854.26,213.883331,39.69,1.0241,200,0,14.589,2.05555,4.21,53161,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,1912986.500000,597710.250000,83602.796875,7931.866699,1937.733276,1287.066650
34:52:07,1540700310,2018-10-28T04:18:30,2018-10-28T00:18:30,2.009,4184.32,16.47,16.30,17.98,851.58,854.40,211.716660,39.51,1.0243,200,0,14.590,2.05450,4.21,53168,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1913139.125000,597760.937500,83603.468750,7931.866699,1937.733276,1287.066650
34:52:37,1540700340,2018-10-28T04:19:00,2018-10-28T00:19:00,2.008,4185.32,16.48,16.29,18.02,851.71,854.34,212.933334,39.63,1.0242,200,0,14.589,2.05398,4.21,53175,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1913295.875000,597812.187500,83606.929688,7931.866699,1937.733276,1287.066650
34:53:07,1540700370,2018-10-28T04:19:30,2018-10-28T00:19:30,2.008,4186.33,16.47,16.30,17.99,851.58,854.40,208.000000,40.48,1.0243,200,0,14.590,2.05998,4.21,53182,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1913412.625000,597848.562500,83612.796875,7931.866699,1937.733276,1287.066650
34:53:37,1540700400,2018-10-28T04:20:00,2018-10-28T00:20:00,2.008,4187.33,16.47,16.29,17.99,851.72,854.42,213.483337,39.85,1.0243,200,0,14.592,2.04747,4.21,53189,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1913552.625000,597893.125000,83620.265625,7933.266602,1937.733276,1287.066650
34:54:07,1540700430,2018-10-28T04:20:30,2018-10-28T00:20:30,2.006,4188.34,16.47,16.25,17.99,851.64,854.45,213.100006,40.11,1.0244,200,0,14.591,2.04799,4.21,53195,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1913705.750000,597941.187500,83624.796875,7933.600098,1937.733276,1287.066650
34:54:37,1540700460,2018-10-28T04:21:00,2018-10-28T00:21:00,2.008,4189.34,16.46,16.27,18.01,851.69,854.34,214.800003,39.99,1.0243,200,0,14.590,2.05763,4.21,53202,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1913827.750000,597981.687500,83631.070313,7933.600098,1937.733276,1287.066650
34:55:07,1540700490,2018-10-28T04:21:30,2018-10-28T00:21:30,2.006,4190.34,16.46,16.24,17.98,851.51,854.42,211.866669,39.99,1.0244,200,0,14.590,2.06050,4.21,53208,0.000000,0.400000,1.366667,0.000000,0.400000,1.366667,1913984.125000,598032.250000,83639.867188,7935.466797,1938.933350,1288.266724
34:55:37,1540700520,2018-10-28T04:22:00,2018-10-28T00:22:00,2.006,4191.35,16.46,16.22,17.96,851.67,854.45,206.750000,39.96,1.0244,200,0,14.589,2.05555,4.21,53214,0.000000,0.700000,0.966667,0.000000,0.700000,0.966667,1914140.625000,598082.812500,83646.398438,7937.066895,1939.466675,1288.800049
34:56:07,1540700550,2018-10-28T04:22:30,2018-10-28T00:22:30,2.005,4192.35,16.46,16.22,17.97,851.67,854.45,210.000000,39.85,1.0244,200,0,14.588,2.05789,4.21,53220,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1914266.875000,598124.000000,83650.132813,7937.066895,1939.466675,1288.800049
34:56:37,1540700580,2018-10-28T04:23:00,2018-10-28T00:23:00,2.006,4193.35,16.44,16.22,17.98,851.57,854.43,212.466660,39.96,1.0245,200,0,14.588,2.05346,4.21,53226,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1914415.750000,598168.562500,83655.070313,7938.333496,1939.466675,1288.800049
34:57:07,1540700610,2018-10-28T04:23:30,2018-10-28T00:23:30,2.007,4194.35,16.42,16.20,17.95,851.54,854.48,213.166672,39.90,1.0246,200,0,14.590,2.05346,4.21,53232,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,1914584.875000,598221.125000,83658.265625,7938.799805,1939.466675,1288.800049
34:57:37,1540700640,2018-10-28T04:24:00,2018-10-28T00:24:00,2.007,4195.36,16.42,16.19,17.94,851.70,854.43,211.283340,39.86,1.0245,200,0,14.590,2.05868,4.21,53238,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1914760.125000,598276.437500,83664.000000,7939.399902,1939.466675,1288.800049
34:58:07,1540700670,2018-10-28T04:24:30,2018-10-28T00:24:30,2.006,4196.36,16.42,16.15,17.97,851.65,854.57,214.750000,39.82,1.0247,200,0,14.587,2.05164,4.21,53243,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1914971.875000,598341.437500,83673.664063,7940.533203,1939.466675,1288.800049
34:58:37,1540700700,2018-10-28T04:25:00,2018-10-28T00:25:00,2.008,4197.37,16.42,16.15,17.97,851.70,854.48,213.333328,39.72,1.0246,200,0,14.587,2.05190,4.21,53249,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,1915174.250000,598405.250000,83678.601563,7940.533203,1939.466675,1288.800049
34:59:07,1540700730,2018-10-28T04:25:30,2018-10-28T00:25:30,2.007,4198.37,16.39,16.14,17.94,851.79,854.46,211.433334,39.77,1.0247,200,0,14.586,2.05581,4.21,53254,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1915331.500000,598455.562500,83683.664063,7940.533203,1939.466675,1288.800049
34:59:37,1540700760,2018-10-28T04:26:00,2018-10-28T00:26:00,2.003,4199.37,16.38,16.12,17.93,851.60,854.57,210.083328,39.72,1.0249,200,0,14.587,2.06103,4.21,53260,0.433333,0.433333,1.766667,0.433333,0.433333,1.766667,1915545.125000,598520.312500,83689.335938,7942.266602,1941.199951,1290.533325
35:00:07,1540700790,2018-10-28T04:26:30,2018-10-28T00:26:30,2.003,4200.37,16.38,16.12,17.92,851.87,854.57,208.883331,39.81,1.0249,200,0,14.586,2.05555,4.21,53265,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1915746.125000,598580.125000,83695.531250,7943.200195,1942.133301,1290.533325
35:00:37,1540700820,2018-10-28T04:27:00,2018-10-28T00:27:00,2.005,4201.37,16.36,16.10,17.89,851.71,854.52,210.800003,39.80,1.0249,200,0,14.587,2.05711,4.21,53270,1.000000,1.166667,1.666667,1.000000,1.166667,1.666667,1915964.625000,598650.437500,83707.335938,7944.000000,1942.933350,1290.533325
35:01:07,1540700850,2018-10-28T04:27:30,2018-10-28T00:27:30,2.004,4202.37,16.37,16.08,17.90,851.84,854.52,209.283340,39.73,1.0248,200,0,14.586,2.05685,4.21,53275,1.000000,2.000000,2.833333,1.000000,2.000000,2.833333,1916188.125000,598722.750000,83724.398438,7949.666504,1944.599976,1290.533325
35:01:37,1540700880,2018-10-28T04:28:00,2018-10-28T00:28:00,2.006,4203.37,16.35,16.08,17.91,851.74,854.55,207.716660,39.82,1.0249,200,0,14.586,2.05737,4.21,53280,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,1916423.125000,598795.062500,83736.867188,7950.799805,1944.599976,1290.533325
35:02:07,1540700910,2018-10-28T04:28:30,2018-10-28T00:28:30,2.004,4204.37,16.35,16.06,17.86,851.85,854.69,212.816666,39.82,1.0251,200,0,14.586,2.05216,4.21,53284,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1916590.250000,598848.437500,83745.203125,7950.799805,1944.599976,1290.533325
35:02:37,1540700940,2018-10-28T04:29:00,2018-10-28T00:29:00,2.005,4205.37,16.34,16.05,17.89,851.69,854.69,214.216660,39.79,1.0252,200,0,14.586,2.05085,4.21,53289,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1916735.500000,598890.312500,83752.468750,7950.799805,1944.599976,1290.533325
35:03:07,1540700970,2018-10-28T04:29:30,2018-10-28T00:29:30,2.003,4206.37,16.34,16.04,17.89,851.80,854.69,212.000000,39.80,1.0252,200,0,14.588,2.04981,4.21,53294,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,1916922.625000,598948.812500,83770.796875,7951.666504,1944.599976,1290.533325
35:03:37,1540701000,2018-10-28T04:30:00,2018-10-28T00:30:00,2.003,4207.37,16.32,16.02,17.89,851.75,854.61,211.283340,40.02,1.0251,200,0,14.587,2.06077,4.21,53298,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,1917168.500000,599024.812500,83779.265625,7952.533203,1944.599976,1290.533325
35:04:07,1540701030,2018-10-28T04:30:30,2018-10-28T00:30:30,2.003,4208.37,16.31,16.01,17.85,851.67,854.64,213.350006,39.95,1.0252,200,0,14.588,2.05216,4.21,53303,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1917331.375000,599072.187500,83792.398438,7952.533203,1944.599976,1290.533325
35:04:37,1540701060,2018-10-28T04:31:00,2018-10-28T00:31:00,2.002,4209.37,16.31,16.01,17.84,851.78,854.64,212.350006,39.92,1.0252,200,0,14.588,2.04877,4.21,53307,0.000000,1.000000,1.666667,0.000000,1.000000,1.666667,1917517.750000,599131.000000,83805.468750,7953.933105,1945.933350,1290.533325
35:05:07,1540701090,2018-10-28T04:31:30,2018-10-28T00:31:30,2.000,4210.36,16.31,15.99,17.83,851.78,854.64,213.516663,39.95,1.0252,200,0,14.586,2.05138,4.21,53311,0.000000,1.233333,1.433333,0.000000,1.233333,1.433333,1917720.875000,599191.562500,83816.734375,7956.933105,1946.333374,1290.533325
35:05:37,1540701120,2018-10-28T04:32:00,2018-10-28T00:32:00,2.002,4211.36,16.30,15.97,17.85,851.65,854.75,211.866669,40.01,1.0254,200,0,14.589,2.05372,4.21,53316,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1917913.125000,599252.875000,83825.531250,7957.600098,1946.333374,1290.533325
35:06:07,1540701150,2018-10-28T04:32:30,2018-10-28T00:32:30,2.000,4212.36,16.30,15.98,17.85,851.84,854.64,211.183334,40.07,1.0252,200,0,14.583,2.05059,4.21,53320,0.000000,0.833333,1.500000,0.000000,0.833333,1.500000,1918102.875000,599308.937500,83836.531250,7958.666504,1947.400024,1291.599976
35:06:37,1540701180,2018-10-28T04:33:00,2018-10-28T00:33:00,2.000,4213.35,16.29,15.96,17.83,851.84,854.70,212.699997,40.02,1.0253,200,0,14.587,2.04929,4.21,53324,0.000000,1.333333,2.000000,0.000000,1.333333,2.000000,1918288.250000,599367.562500,83851.734375,7961.066895,1948.133301,1292.333374
35:07:07,1540701210,2018-10-28T04:33:30,2018-10-28T00:33:30,2.001,4214.35,16.26,15.94,17.79,851.87,854.76,210.966660,40.11,1.0255,200,0,14.586,2.05450,4.21,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1918411.125000,599406.625000,83856.867188,7961.066895,1948.133301,1292.333374
35:07:37,1540701240,2018-10-28T04:34:00,2018-10-28T00:34:00,2.002,4215.35,16.27,15.91,17.76,851.87,854.87,210.000000,40.12,1.0256,200,0,14.583,2.05398,4.21,53332,0.600000,0.766667,1.733333,0.600000,0.766667,1.733333,1918606.500000,599467.562500,83862.531250,7962.799805,1949.866699,1294.066650
35:08:07,1540701270,2018-10-28T04:34:30,2018-10-28T00:34:30,2.001,4216.34,16.27,15.92,17.80,851.87,854.81,212.699997,40.10,1.0255,200,0,14.583,2.04929,4.21,53336,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1918770.625000,599517.312500,83865.398438,7962.799805,1949.866699,1294.066650
35:08:37,1540701300,2018-10-28T04:35:00,2018-10-28T00:35:00,2.000,4217.34,16.25,15.90,17.77,851.90,854.84,212.649994,40.15,1.0256,200,0,14.582,2.04721,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1918918.875000,599559.062500,83870.867188,7962.799805,1949.866699,1294.066650
35:09:07,1540701330,2018-10-28T04:35:30,2018-10-28T00:35:30,2.001,4218.34,16.25,15.84,17.79,851.87,854.89,212.750000,40.04,1.0257,200,0,14.585,2.04721,4.21,53343,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,1919112.375000,599619.812500,83880.132813,7963.733398,1949.866699,1294.066650
35:09:37,1540701360,2018-10-28T04:36:00,2018-10-28T00:36:00,2.001,4219.33,16.22,15.85,17.76,851.74,854.77,211.300003,40.11,1.0257,200,0,14.586,2.05085,4.21,53347,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,1919336.750000,599686.375000,83887.664063,7967.866699,1949.866699,1294.066650
35:10:07,1540701390,2018-10-28T04:36:30,2018-10-28T00:36:30,2.002,4220.33,16.22,15.84,17.78,851.79,854.82,211.149994,40.15,1.0257,200,0,14.582,2.05242,4.21,53350,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1919519.250000,599740.000000,83894.929688,7967.866699,1949.866699,1294.066650
35:10:37,1540701420,2018-10-28T04:37:00,2018-10-28T00:37:00,2.002,4221.33,16.22,15.82,17.73,851.90,854.77,210.216660,40.37,1.0257,200,0,14.582,2.04955,4.21,53354,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,1919700.750000,599794.437500,83904.265625,7967.866699,1949.866699,1294.066650
35:11:07,1540701450,2018-10-28T04:37:30,2018-10-28T00:37:30,2.001,4222.32,16.21,15.82,17.73,851.79,854.85,211.166672,40.27,1.0258,200,0,14.582,2.05164,4.21,53357,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1919851.500000,599840.812500,83911.070313,7967.866699,1949.866699,1294.066650
35:11:37,1540701480,2018-10-28T04:38:00,2018-10-28T00:38:00,2.000,4223.32,16.20,15.80,17.74,851.79,854.88,210.516663,39.98,1.0259,200,0,14.583,2.05138,4.21,53360,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1919998.000000,599883.875000,83918.132813,7967.866699,1949.866699,1294.066650
35:12:07,1540701510,2018-10-28T04:38:30,2018-10-28T00:38:30,2.001,4224.32,16.19,15.76,17.72,851.80,854.83,211.199997,39.78,1.0259,200,0,14.583,2.05424,4.21,53364,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1920153.625000,599930.750000,83924.070313,7967.866699,1949.866699,1294.066650
35:12:37,1540701540,2018-10-28T04:39:00,2018-10-28T00:39:00,2.002,4225.31,16.17,15.75,17.70,851.77,854.83,211.050003,39.90,1.0260,200,0,14.583,2.06207,4.21,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1920239.500000,599959.187500,83931.070313,7967.866699,1949.866699,1294.066650
35:13:07,1540701570,2018-10-28T04:39:30,2018-10-28T00:39:30,2.001,4226.31,16.16,15.75,17.67,851.89,854.83,211.866669,40.07,1.0260,200,0,14.583,2.05320,4.21,53370,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1920381.875000,600003.062500,83938.929688,7967.866699,1949.866699,1294.066650
35:13:37,1540701600,2018-10-28T04:40:00,2018-10-28T00:40:00,2.001,4227.31,16.16,15.74,17.69,851.83,854.86,211.733337,40.01,1.0260,200,0,14.582,2.05737,4.21,53373,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1920545.875000,600053.750000,83945.664063,7967.866699,1949.866699,1294.066650
35:14:07,1540701630,2018-10-28T04:40:30,2018-10-28T00:40:30,2.000,4228.30,16.16,15.67,17.68,851.94,854.94,212.000000,40.00,1.0261,200,0,14.577,2.05346,4.14,53367,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1920701.375000,600100.000000,83950.265625,7967.866699,1949.866699,1294.066650
35:14:37,1540701660,2018-10-28T04:41:00,2018-10-28T00:41:00,1.999,4229.30,16.15,15.51,17.66,851.89,855.18,210.016663,40.02,1.0264,200,0,14.574,2.05216,4.14,53351,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1920922.750000,600167.437500,83956.929688,7967.866699,1949.866699,1294.066650
35:15:07,1540701690,2018-10-28T04:41:30,2018-10-28T00:41:30,1.997,4230.30,16.14,15.36,17.67,851.78,855.51,212.399994,40.02,1.0269,200,0,14.571,2.04617,4.13,53336,0.000000,0.166667,2.600000,0.000000,0.166667,2.600000,1921094.375000,600220.187500,83964.664063,7970.666504,1952.666626,1296.866699
35:15:37,1540701720,2018-10-28T04:42:00,2018-10-28T00:42:00,1.995,4231.29,16.10,15.19,17.64,851.95,855.68,213.250000,40.07,1.0272,200,0,14.571,2.04513,4.13,53320,0.000000,0.100000,1.166667,0.000000,0.100000,1.166667,1921209.625000,600255.375000,83972.468750,7971.866699,1953.866699,1298.066650
35:16:07,1540701750,2018-10-28T04:42:30,2018-10-28T00:42:30,1.994,4232.29,16.09,15.05,17.63,851.98,855.76,206.133331,40.08,1.0274,200,0,14.568,2.05424,4.13,53304,0.066667,0.466667,1.433333,0.066667,0.466667,1.433333,1921388.375000,600310.937500,83980.531250,7973.466797,1955.066650,1299.266724
35:16:37,1540701780,2018-10-28T04:43:00,2018-10-28T00:43:00,1.993,4233.28,16.08,14.96,17.57,851.98,856.01,211.883331,40.24,1.0277,200,0,14.567,2.04461,4.13,53288,0.933333,1.900000,3.166667,0.933333,1.900000,3.166667,1921676.000000,600400.937500,84001.664063,7977.799805,1956.333374,1300.533325
35:17:07,1540701810,2018-10-28T04:43:30,2018-10-28T00:43:30,1.992,4234.28,16.05,14.85,17.58,852.01,856.07,208.766663,40.31,1.0279,200,0,14.566,2.04773,4.13,53273,0.800000,1.466667,1.700000,0.800000,1.466667,1.700000,1921997.250000,600496.875000,84018.132813,7978.266602,1956.800049,1301.000000
35:17:37,1540701840,2018-10-28T04:44:00,2018-10-28T00:44:00,1.991,4235.28,16.03,14.78,17.56,851.91,856.16,212.566666,40.62,1.0280,200,0,14.564,2.03967,4.13,53257,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,1922430.750000,600626.375000,84034.601563,7979.266602,1956.800049,1301.000000
35:18:07,1540701870,2018-10-28T04:44:30,2018-10-28T00:44:30,1.992,4236.27,16.00,14.67,17.54,851.83,856.22,215.250000,40.85,1.0282,200,0,14.563,2.04175,4.12,53241,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,1922824.625000,600752.000000,84039.664063,7979.933105,1956.800049,1301.000000
35:18:37,1540701900,2018-10-28T04:45:00,2018-10-28T00:45:00,1.990,4237.27,15.97,14.63,17.51,852.08,856.30,204.883331,40.80,1.0284,200,0,14.562,2.05242,4.12,53226,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,1923217.375000,600872.000000,84052.335938,7981.666504,1956.800049,1301.000000
35:19:07,1540701930,2018-10-28T04:45:30,2018-10-28T00:45:30,1.989,4238.26,15.96,14.59,17.48,852.03,856.36,209.666672,40.87,1.0285,199,0,14.560,2.04201,4.12,53210,1.500000,3.633333,4.833333,1.500000,3.633333,4.833333,1923641.125000,601000.812500,84082.335938,7987.799805,1958.199951,1302.400024
35:19:37,1540701960,2018-10-28T04:46:00,2018-10-28T00:46:00,1.993,4239.26,15.93,14.55,17.48,851.96,856.36,214.583328,40.91,1.0286,199,0,14.592,2.04591,4.11,53194,2.000000,3.400000,3.566667,2.000000,3.400000,3.566667,1924086.250000,601140.250000,84101.132813,7991.866699,1958.533325,1302.733276
35:20:07,1540701990,2018-10-28T04:46:30,2018-10-28T00:46:30,1.991,4240.26,15.92,14.48,17.46,851.96,856.53,215.466660,40.99,1.0289,199,0,14.592,2.04357,4.12,53179,1.966667,2.400000,2.500000,1.966667,2.400000,2.500000,1924497.125000,601265.250000,84113.601563,7994.066895,1958.533325,1302.733276
35:20:37,1540702020,2018-10-28T04:47:00,2018-10-28T00:47:00,1.992,4241.25,15.90,14.42,17.42,851.88,856.42,211.583328,41.03,1.0288,199,0,14.591,2.04565,4.11,53163,1.833333,2.533333,3.300000,1.833333,2.533333,3.300000,1924921.125000,601400.062500,84129.070313,7996.666504,1958.533325,1302.733276
35:21:07,1540702050,2018-10-28T04:47:30,2018-10-28T00:47:30,1.991,4242.25,15.88,14.40,17.45,851.91,856.42,212.583328,41.15,1.0289,199,0,14.589,2.04825,4.11,53147,2.000000,2.366667,3.233333,2.000000,2.366667,3.233333,1925367.375000,601539.062500,84141.929688,7998.200195,1959.466675,1303.666626
35:21:37,1540702080,2018-10-28T04:48:00,2018-10-28T00:48:00,1.989,4243.25,15.87,14.39,17.41,851.91,856.56,213.800003,41.27,1.0291,199,0,14.588,2.05268,4.12,53131,1.966667,4.533333,5.600000,1.966667,4.533333,5.600000,1925836.125000,601687.000000,84176.734375,8001.600098,1961.066650,1304.066650
35:22:07,1540702110,2018-10-28T04:48:30,2018-10-28T00:48:30,1.992,4244.24,15.85,14.36,17.38,851.89,856.49,207.000000,41.32,1.0290,199,0,14.589,2.05372,4.11,53115,2.533333,2.900000,3.100000,2.533333,2.900000,3.100000,1926270.125000,601828.375000,84203.265625,8001.799805,1961.266724,1304.266724
35:22:37,1540702140,2018-10-28T04:49:00,2018-10-28T00:49:00,1.994,4245.24,15.83,14.32,17.38,851.97,856.46,212.600006,41.42,1.0291,199,0,14.589,2.05346,4.11,53100,2.166667,2.166667,3.600000,2.166667,2.166667,3.600000,1926720.250000,601969.437500,84217.070313,8003.333496,1962.800049,1305.800049
35:23:07,1540702170,2018-10-28T04:49:30,2018-10-28T00:49:30,1.993,4246.23,15.82,14.25,17.33,851.92,856.52,204.883331,41.50,1.0292,199,0,14.590,2.05424,4.11,53084,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,1927263.750000,602136.375000,84236.929688,8004.333496,1962.800049,1305.800049
35:23:37,1540702200,2018-10-28T04:50:00,2018-10-28T00:50:00,1.993,4247.23,15.79,14.28,17.33,851.85,856.63,208.983337,41.52,1.0294,199,0,14.588,2.04981,4.11,53068,3.100000,4.100000,4.533333,3.100000,4.100000,4.533333,1927865.375000,602318.062500,84261.601563,8005.866699,1963.666626,1305.800049
35:24:07,1540702230,2018-10-28T04:50:30,2018-10-28T00:50:30,1.992,4248.23,15.78,14.25,17.32,851.93,856.52,210.899994,41.56,1.0293,199,0,14.590,2.04955,4.11,53052,2.533333,4.133333,5.266667,2.533333,4.133333,5.266667,1928468.250000,602500.687500,84287.203125,8007.866699,1965.666626,1306.933350
35:24:37,1540702260,2018-10-28T04:51:00,2018-10-28T00:51:00,1.991,4249.22,15.77,14.21,17.33,852.01,856.61,209.199997,41.71,1.0295,199,0,14.589,2.05216,4.11,53036,2.733333,3.766667,5.333333,2.733333,3.766667,5.333333,1929031.375000,602681.250000,84307.796875,8011.133301,1967.466675,1308.733276
35:25:07,1540702290,2018-10-28T04:51:30,2018-10-28T00:51:30,1.992,4250.22,15.77,14.20,17.27,851.93,856.61,211.550003,41.78,1.0295,199,0,14.590,2.04799,4.10,53020,3.566667,5.066667,6.566667,3.566667,5.066667,6.566667,1929681.500000,602884.375000,84339.203125,8015.266602,1969.666626,1310.933350
35:25:37,1540702320,2018-10-28T04:52:00,2018-10-28T00:52:00,1.992,4251.21,15.74,14.15,17.28,852.10,856.48,206.116669,41.73,1.0294,199,0,14.589,2.04929,4.11,53005,2.533333,3.400000,3.466667,2.533333,3.400000,3.466667,1930208.250000,603051.062500,84366.468750,8015.333496,1969.733276,1311.000000
35:26:07,1540702350,2018-10-28T04:52:30,2018-10-28T00:52:30,1.992,4252.21,15.74,14.11,17.27,852.04,856.59,209.983337,41.74,1.0295,199,0,14.587,2.05085,4.10,52989,2.566667,4.100000,5.133333,2.566667,4.100000,5.133333,1930790.125000,603235.937500,84389.132813,8018.533203,1971.266724,1312.533325
35:26:37,1540702380,2018-10-28T04:53:00,2018-10-28T00:53:00,1.992,4253.21,15.72,14.12,17.25,851.89,856.65,209.933334,41.88,1.0297,199,0,14.587,2.05920,4.10,52973,3.300000,4.766667,4.900000,3.300000,4.766667,4.900000,1931424.000000,603434.687500,84410.132813,8022.799805,1971.466675,1312.733276
35:27:07,1540702410,2018-10-28T04:53:30,2018-10-28T00:53:30,1.989,4254.20,15.71,14.14,17.25,852.00,856.59,211.733337,41.95,1.0296,198,0,14.588,2.04877,4.10,52958,3.066667,5.033333,5.033333,3.066667,5.033333,5.033333,1932024.750000,603632.812500,84433.398438,8027.399902,1971.466675,1312.733276
35:27:37,1540702440,2018-10-28T04:54:00,2018-10-28T00:54:00,1.995,4255.20,15.69,14.30,17.24,852.03,856.27,211.783340,42.20,1.0293,198,0,14.630,2.05216,4.21,52971,2.900000,5.066667,5.266667,2.900000,5.066667,5.266667,1932631.375000,603829.125000,84467.796875,8031.200195,1971.866699,1313.133301
35:28:07,1540702470,2018-10-28T04:54:30,2018-10-28T00:54:30,1.995,4256.19,15.68,14.60,17.25,851.92,855.90,208.433334,42.15,1.0289,198,0,14.633,2.05894,4.21,52983,3.000000,5.166667,6.266667,3.000000,5.166667,6.266667,1933271.125000,604031.937500,84501.867188,8035.200195,1973.199951,1314.466675
35:28:37,1540702500,2018-10-28T04:55:00,2018-10-28T00:55:00,1.999,4257.19,15.71,14.85,17.25,852.00,855.64,213.050003,42.12,1.0285,198,0,14.637,2.05998,4.21,52995,3.000000,4.266667,4.866667,3.000000,4.266667,4.866667,1933873.625000,604220.437500,84524.929688,8038.133301,1973.800049,1315.066650
35:29:07,1540702530,2018-10-28T04:55:30,2018-10-28T00:55:30,2.000,4258.19,15.72,14.99,17.28,852.02,855.45,212.333328,42.08,1.0282,198,0,14.638,2.05894,4.21,53006,3.266667,6.400000,7.166667,3.266667,6.400000,7.166667,1934528.750000,604426.125000,84570.398438,8044.600098,1974.933350,1316.199951
35:29:37,1540702560,2018-10-28T04:56:00,2018-10-28T00:56:00,2.002,4259.19,15.73,15.16,17.27,851.91,855.20,214.983337,42.11,1.0279,198,0,14.642,2.05424,4.21,53017,4.000000,6.266667,6.666667,4.000000,6.266667,6.666667,1935254.125000,604650.812500,84615.929688,8049.000000,1975.733276,1316.199951
35:30:07,1540702590,2018-10-28T04:56:30,2018-10-28T00:56:30,2.002,4260.18,15.74,15.28,17.32,851.96,855.07,211.716660,42.13,1.0277,198,0,14.643,2.05946,4.21,53028,3.133333,4.066667,4.600000,3.133333,4.066667,4.600000,1935869.625000,604838.562500,84647.734375,8049.933105,1976.666626,1316.199951
35:30:37,1540702620,2018-10-28T04:57:00,2018-10-28T00:57:00,2.003,4261.18,15.77,15.37,17.34,851.93,854.98,212.633331,42.20,1.0275,198,0,14.643,2.06364,4.21,53037,3.300000,3.666667,3.666667,3.300000,3.666667,3.666667,1936466.250000,605024.437500,84671.796875,8049.933105,1976.666626,1316.199951
35:31:07,1540702650,2018-10-28T04:57:30,2018-10-28T00:57:30,2.004,4262.18,15.78,15.42,17.28,851.93,854.84,214.033340,42.13,1.0273,198,0,14.643,2.06207,4.21,53047,2.633333,3.933333,4.100000,2.633333,3.933333,4.100000,1937080.250000,605205.437500,84697.070313,8050.133301,1976.866699,1316.400024
35:31:37,1540702680,2018-10-28T04:58:00,2018-10-28T00:58:00,2.004,4263.18,15.80,15.54,17.33,851.85,854.76,213.683334,42.27,1.0271,198,0,14.643,2.05868,4.21,53057,3.000000,4.000000,5.700000,3.000000,4.000000,5.700000,1937702.125000,605407.125000,84719.203125,8052.000000,1978.733276,1318.266724
35:32:07,1540702710,2018-10-28T04:58:30,2018-10-28T00:58:30,2.004,4264.19,15.80,15.57,17.33,851.85,854.65,209.316666,42.24,1.0269,198,0,14.645,2.06469,4.21,53066,3.000000,4.666667,6.133333,3.000000,4.666667,6.133333,1938346.750000,605611.937500,84740.867188,8056.600098,1980.400024,1319.933350
35:32:37,1540702740,2018-10-28T04:59:00,2018-10-28T00:59:00,2.004,4265.18,15.81,15.60,17.32,851.98,854.60,213.066666,42.18,1.0268,198,0,14.643,2.05685,4.21,53075,3.200000,4.033333,5.300000,3.200000,4.033333,5.300000,1938912.625000,605796.000000,84764.000000,8060.466797,1982.066650,1321.400024
35:33:07,1540702770,2018-10-28T04:59:30,2018-10-28T00:59:30,2.004,4266.18,15.83,15.68,17.36,851.92,854.54,214.883331,42.18,1.0267,198,0,14.645,2.05868,4.21,53084,3.600000,4.566667,6.766667,3.600000,4.566667,6.766667,1939551.250000,606003.187500,84782.734375,8065.533203,1985.266724,1323.066650
35:33:37,1540702800,2018-10-28T05:00:00,2018-10-28T01:00:00,2.002,4267.18,15.85,15.70,17.36,851.97,854.59,214.399994,42.20,1.0267,198,0,14.645,2.05216,4.21,53093,2.800000,4.666667,4.733333,2.800000,4.666667,4.733333,1940112.250000,606186.312500,84805.601563,8070.000000,1985.333374,1323.133301
35:34:07,1540702830,2018-10-28T05:00:30,2018-10-28T01:00:30,2.004,4268.18,15.86,15.70,17.42,851.81,854.48,212.250000,42.21,1.0265,198,0,14.645,2.05607,4.21,53101,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,1940633.500000,606356.812500,84827.203125,8071.266602,1985.333374,1323.133301
35:34:37,1540702860,2018-10-28T05:01:00,2018-10-28T01:01:00,2.006,4269.18,15.87,15.75,17.43,851.89,854.45,213.166672,41.91,1.0265,198,0,14.645,2.05972,4.21,53110,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,1941239.125000,606545.750000,84849.531250,8076.200195,1985.333374,1323.133301
35:35:07,1540702890,2018-10-28T05:01:30,2018-10-28T01:01:30,2.007,4270.18,15.87,15.74,17.39,851.86,854.50,215.866669,42.10,1.0265,198,0,14.645,2.05476,4.21,53118,2.700000,4.933333,4.933333,2.700000,4.933333,4.933333,1941844.500000,606734.250000,84880.601563,8080.799805,1985.333374,1323.133301
35:35:37,1540702920,2018-10-28T05:02:00,2018-10-28T01:02:00,2.006,4271.19,15.88,15.75,17.42,851.91,854.50,215.133331,42.15,1.0265,198,0,14.646,2.05894,4.21,53126,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,1942392.625000,606904.312500,84903.664063,8081.066895,1985.333374,1323.133301
35:36:07,1540702950,2018-10-28T05:02:30,2018-10-28T01:02:30,2.009,4272.19,15.89,15.78,17.41,851.85,854.61,211.533340,42.13,1.0266,198,0,14.646,2.06521,4.21,53133,2.266667,4.133333,4.133333,2.266667,4.133333,4.133333,1942937.750000,607070.625000,84929.070313,8084.466797,1985.333374,1323.133301
35:36:37,1540702980,2018-10-28T05:03:00,2018-10-28T01:03:00,2.006,4273.20,15.90,15.78,17.42,852.01,854.50,209.733337,42.01,1.0264,198,0,14.648,2.06809,4.21,53141,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1943576.750000,607268.375000,84953.734375,8084.466797,1985.333374,1323.133301
35:37:07,1540703010,2018-10-28T05:03:30,2018-10-28T01:03:30,2.007,4274.20,15.90,15.79,17.42,851.90,854.58,209.850006,41.96,1.0265,198,0,14.647,2.05998,4.21,53148,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,1944203.375000,607466.812500,84972.531250,8085.000000,1985.333374,1323.133301
35:37:37,1540703040,2018-10-28T05:04:00,2018-10-28T01:04:00,2.008,4275.20,15.89,15.81,17.42,852.10,854.55,210.866669,42.12,1.0265,198,0,14.646,2.06469,4.21,53156,2.400000,5.766667,6.433333,2.400000,5.766667,6.433333,1944779.750000,607649.937500,85005.132813,8088.200195,1986.199951,1324.000000
35:38:07,1540703070,2018-10-28T05:04:30,2018-10-28T01:04:30,2.007,4276.21,15.91,15.81,17.44,852.01,854.58,212.283340,42.12,1.0264,198,0,14.647,2.06260,4.21,53163,2.766667,4.700000,5.133333,2.766667,4.700000,5.133333,1945357.375000,607838.000000,85032.335938,8089.533203,1986.666626,1324.466675
35:38:37,1540703100,2018-10-28T05:05:00,2018-10-28T01:05:00,2.008,4277.21,15.91,15.78,17.42,852.09,854.60,215.533340,42.20,1.0265,198,0,14.646,2.05815,4.21,53170,2.966667,3.966667,4.766667,2.966667,3.966667,4.766667,1945876.750000,608004.250000,85054.929688,8093.399902,1988.000000,1325.800049
35:39:07,1540703130,2018-10-28T05:05:30,2018-10-28T01:05:30,2.007,4278.22,15.92,15.81,17.44,852.09,854.71,212.666672,42.21,1.0266,198,0,14.647,2.06390,4.21,53177,2.000000,2.900000,3.133333,2.000000,2.900000,3.133333,1946351.625000,608149.437500,85074.531250,8094.666504,1988.400024,1326.199951
35:39:37,1540703160,2018-10-28T05:06:00,2018-10-28T01:06:00,2.008,4279.22,15.92,15.80,17.43,852.04,854.55,211.766663,42.20,1.0264,198,0,14.645,2.05737,4.21,53184,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,1946904.000000,608322.437500,85101.601563,8096.000000,1988.400024,1326.199951
35:40:07,1540703190,2018-10-28T05:06:30,2018-10-28T01:06:30,2.008,4280.23,15.92,15.79,17.45,852.09,854.55,212.600006,42.23,1.0264,198,0,14.646,2.06443,4.21,53190,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1947320.625000,608455.187500,85124.867188,8097.266602,1988.400024,1326.199951
35:40:37,1540703220,2018-10-28T05:07:00,2018-10-28T01:07:00,2.006,4281.23,15.93,15.79,17.45,852.04,854.74,213.116669,42.25,1.0266,198,0,14.647,2.06181,4.21,53197,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1947760.000000,608593.750000,85146.664063,8099.066895,1988.400024,1326.199951
35:41:07,1540703250,2018-10-28T05:07:30,2018-10-28T01:07:30,2.007,4282.23,15.93,15.81,17.47,852.04,854.52,214.266663,42.22,1.0263,198,0,14.645,2.05894,4.21,53203,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,1948238.875000,608743.062500,85162.468750,8102.466797,1988.400024,1326.199951
35:41:37,1540703280,2018-10-28T05:08:00,2018-10-28T01:08:00,2.006,4283.24,15.94,15.75,17.43,852.03,854.68,211.816666,42.19,1.0265,198,0,14.648,2.06207,4.21,53209,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,1948768.875000,608908.125000,85184.929688,8103.000000,1988.400024,1326.199951
35:42:07,1540703310,2018-10-28T05:08:30,2018-10-28T01:08:30,2.006,4284.24,15.93,15.79,17.47,852.09,854.63,209.133331,42.25,1.0264,198,0,14.645,2.06129,4.21,53216,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,1949316.625000,609079.312500,85201.000000,8105.933105,1988.400024,1326.199951
35:42:37,1540703340,2018-10-28T05:09:00,2018-10-28T01:09:00,2.008,4285.24,15.93,15.77,17.44,852.14,854.79,213.149994,42.25,1.0266,198,0,14.645,2.06573,4.21,53221,2.400000,3.700000,5.000000,2.400000,3.700000,5.000000,1949849.625000,609241.812500,85229.203125,8107.666504,1990.133301,1327.933350
35:43:07,1540703370,2018-10-28T05:09:30,2018-10-28T01:09:30,2.007,4286.25,15.94,15.77,17.45,852.14,854.71,208.250000,42.29,1.0265,198,0,14.645,2.06050,4.21,53227,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,1950416.000000,609422.062500,85249.132813,8107.666504,1990.133301,1327.933350
35:43:37,1540703400,2018-10-28T05:10:00,2018-10-28T01:10:00,2.007,4287.25,15.94,15.78,17.45,852.14,854.79,213.516663,42.37,1.0266,198,0,14.644,2.06364,4.21,53233,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1950878.125000,609560.312500,85266.000000,8107.666504,1990.133301,1327.933350
35:44:07,1540703430,2018-10-28T05:10:30,2018-10-28T01:10:30,2.005,4288.25,15.94,15.75,17.47,852.06,854.73,217.149994,42.31,1.0265,198,0,14.646,2.05190,4.21,53239,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,1951300.125000,609692.125000,85281.000000,8109.333496,1990.133301,1327.933350
35:44:37,1540703460,2018-10-28T05:11:00,2018-10-28T01:11:00,2.006,4289.26,15.94,15.73,17.48,852.11,854.79,216.000000,42.41,1.0266,198,0,14.644,2.06129,4.21,53244,1.966667,3.100000,3.866667,1.966667,3.100000,3.866667,1951729.875000,609823.750000,85300.265625,8112.933105,1991.400024,1329.199951
35:45:07,1540703490,2018-10-28T05:11:30,2018-10-28T01:11:30,2.003,4290.26,15.93,15.74,17.49,852.04,854.76,218.733337,42.40,1.0266,198,0,14.645,2.04903,4.21,53250,1.566667,3.166667,3.633333,1.566667,3.166667,3.633333,1952132.500000,609948.250000,85317.867188,8117.933105,1991.866699,1329.666626
35:45:37,1540703520,2018-10-28T05:12:00,2018-10-28T01:12:00,2.007,4291.26,15.93,15.74,17.47,851.96,854.76,212.483337,42.39,1.0266,198,0,14.647,2.06364,4.21,53255,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,1952498.750000,610059.437500,85328.203125,8118.733398,1991.866699,1329.666626
35:46:07,1540703550,2018-10-28T05:12:30,2018-10-28T01:12:30,2.007,4292.26,15.94,15.74,17.47,852.06,854.92,212.783340,42.29,1.0267,198,0,14.643,2.05972,4.21,53260,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1952975.250000,610208.937500,85346.664063,8121.000000,1991.866699,1329.666626
35:46:37,1540703580,2018-10-28T05:13:00,2018-10-28T01:13:00,2.007,4293.27,15.94,15.73,17.49,852.01,854.82,212.133331,42.32,1.0266,198,0,14.648,2.06547,4.21,53266,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,1953428.875000,610347.312500,85367.000000,8125.066895,1991.866699,1329.666626
35:47:07,1540703610,2018-10-28T05:13:30,2018-10-28T01:13:30,2.008,4294.27,15.94,15.68,17.48,852.11,854.95,213.300003,42.32,1.0268,198,0,14.645,2.06233,4.21,53271,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,1953852.500000,610480.312500,85383.265625,8125.066895,1991.866699,1329.666626
35:47:37,1540703640,2018-10-28T05:14:00,2018-10-28T01:14:00,2.008,4295.28,15.94,15.70,17.47,852.14,855.01,213.783340,42.18,1.0268,198,0,14.645,2.06024,4.21,53276,1.333333,2.466667,3.833333,1.333333,2.466667,3.833333,1954230.375000,610594.000000,85397.203125,8130.399902,1993.533325,1331.333374
35:48:07,1540703670,2018-10-28T05:14:30,2018-10-28T01:14:30,2.007,4296.28,15.95,15.70,17.45,852.01,854.87,212.449997,42.77,1.0266,198,0,14.643,2.06077,4.21,53281,1.833333,3.533333,3.533333,1.833333,3.533333,3.533333,1954709.875000,610738.687500,85415.929688,8134.666504,1993.533325,1331.333374
35:48:37,1540703700,2018-10-28T05:15:00,2018-10-28T01:15:00,2.007,4297.29,15.95,15.70,17.50,852.11,854.97,214.333328,42.25,1.0268,198,0,14.643,2.06312,4.21,53285,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,1955197.750000,610887.437500,85439.664063,8135.333496,1993.533325,1331.333374
35:49:07,1540703730,2018-10-28T05:15:30,2018-10-28T01:15:30,2.007,4298.29,15.95,15.68,17.53,851.95,854.92,212.433334,42.11,1.0267,198,0,14.644,2.06233,4.21,53290,2.666667,3.933333,5.100000,2.666667,3.933333,5.100000,1955742.875000,611060.125000,85467.867188,8136.933105,1995.133301,1332.933350
35:49:37,1540703760,2018-10-28T05:16:00,2018-10-28T01:16:00,2.006,4299.29,15.95,15.66,17.52,852.09,854.92,212.649994,42.34,1.0267,198,0,14.644,2.06207,4.21,53295,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,1956215.500000,611208.000000,85491.070313,8137.000000,1995.199951,1333.000000
35:50:07,1540703790,2018-10-28T05:16:30,2018-10-28T01:16:30,2.005,4300.29,15.95,15.64,17.51,852.01,854.92,215.283340,42.40,1.0267,198,0,14.646,2.05868,4.21,53299,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,1956747.750000,611378.375000,85509.000000,8140.133301,1995.199951,1333.000000
35:50:37,1540703820,2018-10-28T05:17:00,2018-10-28T01:17:00,2.006,4301.30,15.96,15.64,17.49,852.03,854.81,212.433334,42.33,1.0265,198,0,14.644,2.06599,4.21,53304,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,1957380.500000,611577.000000,85534.796875,8143.866699,1995.199951,1333.000000
35:51:07,1540703850,2018-10-28T05:17:30,2018-10-28T01:17:30,2.009,4302.30,15.96,15.64,17.52,852.08,854.92,211.850006,42.37,1.0266,198,0,14.642,2.05998,4.21,53308,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,1958038.875000,611785.875000,85558.070313,8145.000000,1995.199951,1333.000000
35:51:37,1540703880,2018-10-28T05:18:00,2018-10-28T01:18:00,2.007,4303.31,15.95,15.66,17.50,851.90,854.95,213.783340,42.42,1.0267,198,0,14.642,2.06416,4.21,53312,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,1958556.750000,611951.687500,85581.796875,8145.933105,1995.199951,1333.000000
35:52:07,1540703910,2018-10-28T05:18:30,2018-10-28T01:18:30,2.004,4304.30,15.96,15.64,17.53,851.92,855.03,213.250000,42.40,1.0268,198,0,14.645,2.06312,4.21,53316,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,1959068.375000,612116.000000,85603.398438,8150.399902,1995.199951,1333.000000
35:52:37,1540703940,2018-10-28T05:19:00,2018-10-28T01:19:00,2.007,4305.31,15.96,15.65,17.44,852.06,854.97,211.983337,42.32,1.0267,198,0,14.645,2.06181,4.21,53320,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,1959554.500000,612272.125000,85632.335938,8150.933105,1995.199951,1333.000000
35:53:07,1540703970,2018-10-28T05:19:30,2018-10-28T01:19:30,2.009,4306.31,15.95,15.61,17.50,852.01,854.97,209.516663,42.34,1.0267,198,0,14.645,2.06364,4.21,53325,2.900000,4.333333,5.333333,2.900000,4.333333,5.333333,1960166.125000,612466.125000,85658.203125,8153.666504,1996.199951,1334.000000
35:53:37,1540704000,2018-10-28T05:20:00,2018-10-28T01:20:00,2.007,4307.32,15.96,15.60,17.48,852.14,854.92,212.866669,42.38,1.0266,198,0,14.644,2.06364,4.21,53329,2.000000,4.266667,4.800000,2.000000,4.266667,4.800000,1960667.500000,612619.125000,85681.398438,8157.333496,1996.866699,1334.666626
35:54:07,1540704030,2018-10-28T05:20:30,2018-10-28T01:20:30,2.008,4308.32,15.96,15.59,17.47,852.08,854.92,215.383331,42.37,1.0266,198,0,14.640,2.05529,4.21,53332,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1961150.250000,612768.000000,85698.929688,8157.733398,1996.866699,1334.666626
35:54:37,1540704060,2018-10-28T05:21:00,2018-10-28T01:21:00,2.007,4309.33,15.95,15.59,17.51,851.95,854.97,215.850006,42.47,1.0267,198,0,14.644,2.05894,4.21,53336,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,1961665.250000,612932.062500,85713.132813,8157.733398,1996.866699,1334.666626
35:55:07,1540704090,2018-10-28T05:21:30,2018-10-28T01:21:30,2.008,4310.33,15.95,15.58,17.48,852.06,855.00,216.416672,42.35,1.0268,198,0,14.643,2.05763,4.21,53340,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,1962219.375000,613103.000000,85737.531250,8159.466797,1996.866699,1334.666626
35:55:37,1540704120,2018-10-28T05:22:00,2018-10-28T01:22:00,2.007,4311.34,15.95,15.58,17.47,852.01,855.06,212.300003,42.34,1.0269,198,0,14.643,2.05868,4.21,53344,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,1962737.250000,613267.687500,85765.734375,8159.466797,1996.866699,1334.666626
35:56:07,1540704150,2018-10-28T05:22:30,2018-10-28T01:22:30,2.005,4312.34,15.95,15.57,17.49,852.11,855.06,213.533340,42.30,1.0269,198,0,14.643,2.06364,4.21,53347,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,1963289.375000,613439.375000,85796.203125,8160.533203,1996.866699,1334.666626
35:56:37,1540704180,2018-10-28T05:23:00,2018-10-28T01:23:00,2.007,4313.34,15.94,15.56,17.49,852.09,855.11,210.033340,42.38,1.0270,198,0,14.643,2.06652,4.21,53351,2.733333,4.733333,4.733333,2.733333,4.733333,4.733333,1963859.750000,613618.625000,85824.265625,8165.733398,1996.866699,1334.666626
35:57:07,1540704210,2018-10-28T05:23:30,2018-10-28T01:23:30,2.007,4314.35,15.94,15.55,17.50,852.03,855.14,217.600006,42.39,1.0270,198,0,14.643,2.05476,4.21,53354,2.300000,4.533333,5.666667,2.300000,4.533333,5.666667,1964394.125000,613785.625000,85854.468750,8171.466797,1998.533325,1336.333374
35:57:37,1540704240,2018-10-28T05:24:00,2018-10-28T01:24:00,2.009,4315.35,15.94,15.55,17.49,852.01,855.11,211.366669,42.43,1.0269,198,0,14.642,2.06338,4.21,53358,2.133333,3.800000,4.400000,2.133333,3.800000,4.400000,1964894.500000,613945.875000,85876.468750,8174.933105,1999.666626,1336.400024
35:58:07,1540704270,2018-10-28T05:24:30,2018-10-28T01:24:30,2.006,4316.35,15.93,15.53,17.48,852.12,855.14,218.433334,42.45,1.0270,198,0,14.642,2.05372,4.21,53361,1.733333,3.000000,4.200000,1.733333,3.000000,4.200000,1965371.625000,614092.187500,85894.070313,8178.533203,2002.066650,1336.400024
35:58:37,1540704300,2018-10-28T05:25:00,2018-10-28T01:25:00,2.007,4317.36,15.93,15.50,17.49,852.17,855.14,215.966660,42.36,1.0270,198,0,14.642,2.05737,4.21,53364,2.000000,2.300000,2.666667,2.000000,2.300000,2.666667,1965777.875000,614222.812500,85910.132813,8179.266602,2002.800049,1336.400024
35:59:07,1540704330,2018-10-28T05:25:30,2018-10-28T01:25:30,2.004,4318.36,15.93,15.50,17.48,852.14,855.20,213.850006,42.37,1.0271,198,0,14.643,2.05581,4.21,53368,2.633333,3.366667,4.000000,2.633333,3.366667,4.000000,1966290.750000,614385.125000,85928.070313,8181.600098,2003.800049,1336.400024
35:59:37,1540704360,2018-10-28T05:26:00,2018-10-28T01:26:00,2.006,4319.36,15.90,15.48,17.44,852.01,855.12,209.883331,42.39,1.0271,198,0,14.643,2.05972,4.21,53371,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,1966797.875000,614543.562500,85944.867188,8183.733398,2003.800049,1336.400024
36:00:07,1540704390,2018-10-28T05:26:30,2018-10-28T01:26:30,2.007,4320.36,15.91,15.51,17.46,852.07,855.12,212.716660,42.42,1.0271,198,0,14.644,2.05842,4.21,53374,2.233333,2.333333,2.566667,2.233333,2.333333,2.566667,1967252.625000,614691.437500,85956.265625,8184.200195,2004.133301,1336.733276
36:00:37,1540704420,2018-10-28T05:27:00,2018-10-28T01:27:00,2.005,4321.36,15.91,15.47,17.48,852.15,855.17,212.899994,42.41,1.0271,198,0,14.637,2.05972,4.14,53374,2.133333,3.466667,4.600000,2.133333,3.466667,4.600000,1967742.000000,614844.312500,85975.132813,8187.533203,2005.533325,1338.133301
36:01:07,1540704450,2018-10-28T05:27:30,2018-10-28T01:27:30,2.003,4322.36,15.92,15.36,17.42,852.09,855.31,214.016663,42.40,1.0273,198,0,14.634,2.06024,4.14,53358,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,1968220.625000,614994.125000,86001.664063,8189.000000,2005.533325,1338.133301
36:01:37,1540704480,2018-10-28T05:28:00,2018-10-28T01:28:00,2.002,4323.36,15.91,15.15,17.43,852.07,855.61,215.966660,42.33,1.0277,198,0,14.631,2.05190,4.13,53342,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,1968651.750000,615128.375000,86025.000000,8190.200195,2005.533325,1338.133301
36:02:07,1540704510,2018-10-28T05:28:30,2018-10-28T01:28:30,2.003,4324.35,15.88,15.04,17.44,852.05,855.85,209.850006,42.37,1.0281,198,0,14.632,2.06207,4.13,53327,2.100000,3.866667,3.866667,2.100000,3.866667,3.866667,1969151.625000,615284.687500,86054.203125,8194.400391,2005.533325,1338.133301
36:02:37,1540704540,2018-10-28T05:29:00,2018-10-28T01:29:00,2.000,4325.35,15.86,14.87,17.36,852.05,855.91,212.649994,42.46,1.0282,198,0,14.628,2.05581,4.12,53311,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,1969765.375000,615480.000000,86083.070313,8197.666992,2005.533325,1338.133301
36:03:07,1540704570,2018-10-28T05:29:30,2018-10-28T01:29:30,1.999,4326.35,15.82,14.80,17.39,852.19,856.09,212.616669,42.49,1.0286,198,0,14.627,2.05659,4.12,53295,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1970337.125000,615664.000000,86096.796875,8197.666992,2005.533325,1338.133301
36:03:37,1540704600,2018-10-28T05:30:00,2018-10-28T01:30:00,1.997,4327.35,15.82,14.68,17.39,852.19,856.19,215.199997,42.54,1.0287,198,0,14.625,2.05398,4.13,53279,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,1970899.500000,615840.812500,86107.000000,8197.666992,2005.533325,1338.133301
36:04:07,1540704630,2018-10-28T05:30:30,2018-10-28T01:30:30,1.996,4328.34,15.78,14.60,17.32,852.09,856.20,212.916672,42.58,1.0289,198,0,14.624,2.05398,4.12,53264,1.900000,3.733333,4.500000,1.900000,3.733333,4.500000,1971449.625000,616004.000000,86129.468750,8203.133789,2006.666626,1339.266724
36:04:37,1540704660,2018-10-28T05:31:00,2018-10-28T01:31:00,1.999,4329.34,15.77,14.52,17.33,852.09,856.45,207.316666,42.65,1.0292,198,0,14.624,2.05529,4.12,53248,2.933333,5.000000,5.466667,2.933333,5.000000,5.466667,1972094.875000,616204.875000,86163.929688,8206.333008,2007.266724,1339.866699
36:05:07,1540704690,2018-10-28T05:31:30,2018-10-28T01:31:30,1.998,4330.33,15.74,14.46,17.30,852.10,856.40,209.783340,42.72,1.0292,198,0,14.622,2.05555,4.12,53232,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,1972720.250000,616402.000000,86193.734375,8208.666992,2007.266724,1339.866699
36:05:37,1540704720,2018-10-28T05:32:00,2018-10-28T01:32:00,1.997,4331.33,15.73,14.41,17.28,852.13,856.34,208.483337,42.70,1.0292,198,0,14.621,2.06103,4.12,53217,2.966667,4.200000,5.700000,2.966667,4.200000,5.700000,1973326.000000,616584.062500,86223.531250,8211.333008,2008.866699,1341.466675
36:06:07,1540704750,2018-10-28T05:32:30,2018-10-28T01:32:30,1.997,4332.33,15.71,14.35,17.24,852.16,856.59,209.100006,42.70,1.0296,198,0,14.620,2.05581,4.12,53201,3.900000,4.666667,5.300000,3.900000,4.666667,5.300000,1974025.375000,616802.750000,86245.468750,8213.066406,2010.000000,1341.599976
36:06:37,1540704780,2018-10-28T05:33:00,2018-10-28T01:33:00,1.995,4333.32,15.70,14.32,17.26,852.13,856.51,213.083328,42.82,1.0295,198,0,14.621,2.05789,4.12,53185,2.766667,4.733333,5.100000,2.766667,4.733333,5.100000,1974650.000000,617001.125000,86275.335938,8215.933594,2010.733276,1341.599976
36:07:07,1540704810,2018-10-28T05:33:30,2018-10-28T01:33:30,1.998,4334.32,15.68,14.27,17.23,852.19,856.57,209.350006,42.86,1.0297,198,0,14.620,2.05789,4.12,53169,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,1975188.000000,617163.062500,86288.000000,8216.599609,2010.733276,1341.599976
36:07:37,1540704840,2018-10-28T05:34:00,2018-10-28T01:34:00,1.996,4335.32,15.66,14.20,17.21,852.19,856.60,211.033340,42.89,1.0298,198,0,14.620,2.05190,4.12,53153,3.300000,4.233333,4.233333,3.300000,4.233333,4.233333,1975807.750000,617361.812500,86311.132813,8217.866211,2010.733276,1341.599976
36:08:07,1540704870,2018-10-28T05:34:30,2018-10-28T01:34:30,1.997,4336.31,15.65,14.16,17.18,852.20,856.66,208.333328,42.96,1.0299,198,0,14.619,2.05946,4.12,53137,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,1976408.875000,617552.375000,86340.000000,8219.200195,2010.733276,1341.599976
36:08:37,1540704900,2018-10-28T05:35:00,2018-10-28T01:35:00,1.997,4337.31,15.63,14.11,17.18,852.15,856.74,212.833328,42.93,1.0300,198,0,14.619,2.05346,4.11,53122,2.666667,4.333333,4.366667,2.666667,4.333333,4.366667,1976968.625000,617728.000000,86362.000000,8220.933594,2010.800049,1341.666626
36:09:07,1540704930,2018-10-28T05:35:30,2018-10-28T01:35:30,1.994,4338.30,15.61,14.10,17.16,852.12,856.61,211.000000,42.94,1.0300,198,0,14.619,2.05190,4.11,53106,3.000000,4.833333,6.100000,3.000000,4.833333,6.100000,1977599.875000,617922.250000,86390.734375,8223.599609,2012.533325,1343.400024
36:09:37,1540704960,2018-10-28T05:36:00,2018-10-28T01:36:00,1.992,4339.30,15.60,14.10,17.16,852.05,856.78,211.583328,43.05,1.0302,198,0,14.619,2.05190,4.11,53090,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,1978155.500000,618089.687500,86408.734375,8224.400391,2012.533325,1343.400024
36:10:07,1540704990,2018-10-28T05:36:30,2018-10-28T01:36:30,1.995,4340.30,15.58,14.04,17.14,852.13,856.67,208.116669,43.07,1.0301,198,0,14.616,2.05763,4.11,53074,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,1978688.250000,618256.750000,86424.335938,8225.333008,2012.533325,1343.400024
36:10:37,1540705020,2018-10-28T05:37:00,2018-10-28T01:37:00,1.994,4341.29,15.56,14.01,17.10,852.11,856.67,209.183334,43.10,1.0302,198,0,14.616,2.05946,4.10,53059,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,1979174.125000,618404.125000,86445.335938,8225.799805,2012.533325,1343.400024
36:11:07,1540705050,2018-10-28T05:37:30,2018-10-28T01:37:30,1.994,4342.29,15.54,13.96,17.09,852.05,856.70,209.866669,43.41,1.0303,198,0,14.617,2.05659,4.11,53043,3.400000,4.800000,4.800000,3.400000,4.800000,4.800000,1979827.625000,618606.562500,86475.734375,8227.799805,2012.533325,1343.400024
36:11:37,1540705080,2018-10-28T05:38:00,2018-10-28T01:38:00,1.991,4343.28,15.55,13.95,17.11,852.18,856.84,212.016663,43.10,1.0305,198,0,14.616,2.05190,4.11,53027,3.000000,4.333333,5.766667,3.000000,4.333333,5.766667,1980435.250000,618794.562500,86503.664063,8231.666992,2014.400024,1345.266724
36:12:07,1540705110,2018-10-28T05:38:30,2018-10-28T01:38:30,1.989,4344.28,15.52,13.97,17.07,852.04,856.76,207.449997,43.13,1.0305,198,0,14.616,2.05659,4.10,53011,2.133333,3.366667,4.600000,2.133333,3.366667,4.600000,1980932.500000,618952.687500,86528.265625,8234.133789,2016.066650,1346.933350
36:12:37,1540705140,2018-10-28T05:39:00,2018-10-28T01:39:00,1.991,4345.28,15.50,13.91,17.05,852.04,856.77,208.949997,43.08,1.0306,198,0,14.616,2.05190,4.11,52995,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1981422.875000,619108.937500,86548.265625,8234.133789,2016.066650,1346.933350
36:13:07,1540705170,2018-10-28T05:39:30,2018-10-28T01:39:30,1.992,4346.27,15.49,13.90,17.03,852.04,856.77,209.949997,43.17,1.0306,198,0,14.616,2.05268,4.10,52979,1.433333,2.600000,3.466667,1.433333,2.600000,3.466667,1981810.000000,619233.875000,86571.398438,8235.266602,2017.199951,1348.066650
36:13:37,1540705200,2018-10-28T05:40:00,2018-10-28T01:40:00,1.994,4347.27,15.48,14.08,17.01,852.04,856.44,211.716660,43.27,1.0302,198,0,14.624,2.05216,4.21,52992,1.266667,2.966667,3.300000,1.266667,2.966667,3.300000,1982201.375000,619355.625000,86589.000000,8237.599609,2017.800049,1348.666626
36:14:07,1540705230,2018-10-28T05:40:30,2018-10-28T01:40:30,1.992,4348.26,15.48,14.34,17.01,851.93,856.04,210.266663,43.23,1.0297,198,0,14.627,2.05320,4.21,53004,1.666667,2.700000,2.766667,1.666667,2.700000,2.766667,1982635.250000,619493.625000,86612.531250,8237.799805,2017.800049,1348.666626
36:14:37,1540705260,2018-10-28T05:41:00,2018-10-28T01:41:00,1.995,4349.26,15.49,14.57,17.04,852.09,855.71,209.750000,43.23,1.0293,198,0,14.633,2.05815,4.21,53016,2.000000,2.966667,3.766667,2.000000,2.966667,3.766667,1983096.500000,619641.875000,86632.265625,8239.400391,2017.800049,1348.666626
36:15:07,1540705290,2018-10-28T05:41:30,2018-10-28T01:41:30,1.994,4350.26,15.50,14.79,17.04,852.01,855.52,211.500000,43.22,1.0290,198,0,14.634,2.05111,4.21,53027,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,1983472.500000,619761.062500,86643.265625,8241.133789,2017.800049,1348.666626
36:15:37,1540705320,2018-10-28T05:42:00,2018-10-28T01:42:00,1.993,4351.25,15.50,14.87,17.02,852.06,855.30,211.500000,43.20,1.0288,198,0,14.636,2.05268,4.21,53037,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1983811.500000,619867.437500,86654.929688,8241.133789,2017.800049,1348.666626
36:16:07,1540705350,2018-10-28T05:42:30,2018-10-28T01:42:30,1.995,4352.25,15.52,15.02,17.09,851.93,855.24,216.366669,43.17,1.0286,198,0,14.639,2.05007,4.21,53047,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1984184.000000,619985.625000,86664.070313,8242.533203,2017.800049,1348.666626
36:16:37,1540705380,2018-10-28T05:43:00,2018-10-28T01:43:00,1.998,4353.25,15.53,15.09,17.09,852.03,855.13,209.383331,43.16,1.0285,198,0,14.639,2.05998,4.21,53057,1.000000,1.900000,3.166667,1.000000,1.900000,3.166667,1984543.500000,620096.125000,86680.867188,8245.799805,2019.466675,1350.333374
36:17:07,1540705410,2018-10-28T05:43:30,2018-10-28T01:43:30,1.999,4354.24,15.53,15.16,17.06,851.95,855.05,212.816666,43.12,1.0284,198,0,14.639,2.05476,4.21,53066,1.333333,1.600000,1.733333,1.333333,1.600000,1.733333,1984912.375000,620208.687500,86688.335938,8246.466797,2019.733276,1350.400024
36:17:37,1540705440,2018-10-28T05:44:00,2018-10-28T01:44:00,1.998,4355.24,15.54,15.25,17.06,851.97,854.89,210.266663,43.11,1.0281,198,0,14.639,2.05607,4.21,53075,1.833333,2.366667,3.300000,1.833333,2.366667,3.300000,1985302.375000,620330.375000,86702.132813,8249.733398,2021.266724,1350.400024
36:18:07,1540705470,2018-10-28T05:44:30,2018-10-28T01:44:30,2.000,4356.23,15.57,15.31,17.08,852.07,854.85,209.166672,43.02,1.0280,198,0,14.640,2.05972,4.21,53085,1.200000,2.433333,2.433333,1.200000,2.433333,2.433333,1985629.625000,620430.125000,86717.468750,8252.333008,2021.266724,1350.400024
36:18:37,1540705500,2018-10-28T05:45:00,2018-10-28T01:45:00,1.997,4357.23,15.57,15.34,17.12,852.10,854.83,213.699997,43.08,1.0280,198,0,14.638,2.04799,4.21,53093,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,1986019.750000,620553.750000,86731.734375,8253.466797,2021.266724,1350.400024
36:19:07,1540705530,2018-10-28T05:45:30,2018-10-28T01:45:30,1.999,4358.23,15.58,15.35,17.13,852.02,854.72,211.183334,43.04,1.0278,198,0,14.640,2.05607,4.21,53102,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1986355.500000,620653.625000,86739.000000,8254.866211,2021.266724,1350.400024
36:19:37,1540705560,2018-10-28T05:46:00,2018-10-28T01:46:00,2.000,4359.23,15.60,15.39,17.09,852.10,854.80,211.283340,43.00,1.0278,198,0,14.642,2.05972,4.21,53110,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,1986740.250000,620775.937500,86756.265625,8256.400391,2021.266724,1350.400024
36:20:07,1540705590,2018-10-28T05:46:30,2018-10-28T01:46:30,2.000,4360.22,15.61,15.43,17.16,852.07,854.63,212.016663,42.97,1.0276,198,0,14.643,2.05685,4.21,53118,1.000000,1.966667,2.000000,1.000000,1.966667,2.000000,1987053.750000,620874.375000,86769.734375,8257.333008,2021.333374,1350.466675
36:20:37,1540705620,2018-10-28T05:47:00,2018-10-28T01:47:00,2.001,4361.22,15.61,15.46,17.15,852.12,854.82,210.500000,42.98,1.0278,198,0,14.643,2.06286,4.21,53126,1.433333,2.733333,4.000000,1.433333,2.733333,4.000000,1987437.250000,620992.000000,86789.203125,8261.799805,2023.000000,1352.133301
36:21:07,1540705650,2018-10-28T05:47:30,2018-10-28T01:47:30,2.001,4362.22,15.62,15.48,17.14,852.12,854.71,212.683334,42.93,1.0276,198,0,14.643,2.05555,4.21,53134,1.100000,2.066667,3.066667,1.100000,2.066667,3.066667,1987757.625000,621090.937500,86803.796875,8264.599609,2024.400024,1353.533325
36:21:37,1540705680,2018-10-28T05:48:00,2018-10-28T01:48:00,2.000,4363.21,15.62,15.49,17.15,852.06,854.71,211.699997,42.99,1.0276,198,0,14.644,2.05476,4.21,53142,1.700000,2.600000,2.766667,1.700000,2.600000,2.766667,1988139.875000,621213.250000,86819.664063,8266.000000,2024.733276,1353.866699
36:22:07,1540705710,2018-10-28T05:48:30,2018-10-28T01:48:30,2.000,4364.21,15.63,15.49,17.17,852.01,854.79,215.066666,42.93,1.0277,198,0,14.644,2.05424,4.21,53149,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,1988514.875000,621326.125000,86833.468750,8268.333008,2024.733276,1353.866699
36:22:37,1540705740,2018-10-28T05:49:00,2018-10-28T01:49:00,2.000,4365.21,15.62,15.52,17.15,852.09,854.66,213.366669,42.94,1.0276,198,0,14.643,2.05502,4.21,53157,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1988832.000000,621424.625000,86844.601563,8270.533203,2024.733276,1353.866699
36:23:07,1540705770,2018-10-28T05:49:30,2018-10-28T01:49:30,2.001,4366.20,15.64,15.52,17.14,852.17,854.68,212.566666,42.92,1.0275,198,0,14.640,2.05607,4.21,53164,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1989163.500000,621524.687500,86857.796875,8270.533203,2024.733276,1353.866699
36:23:37,1540705800,2018-10-28T05:50:00,2018-10-28T01:50:00,2.001,4367.20,15.63,15.54,17.18,852.15,854.68,212.366669,42.87,1.0276,198,0,14.642,2.05346,4.21,53171,1.800000,2.733333,3.000000,1.800000,2.733333,3.000000,1989562.875000,621653.875000,86875.601563,8270.933594,2025.133301,1354.266724
36:24:07,1540705830,2018-10-28T05:50:30,2018-10-28T01:50:30,1.999,4368.19,15.65,15.53,17.12,852.06,854.81,216.216660,42.84,1.0276,198,0,14.643,2.04955,4.21,53178,1.466667,2.400000,3.400000,1.466667,2.400000,3.400000,1989947.250000,621770.125000,86896.664063,8272.333008,2026.533325,1355.666626
36:24:37,1540705860,2018-10-28T05:51:00,2018-10-28T01:51:00,2.001,4369.19,15.64,15.51,17.17,851.98,854.68,214.899994,42.92,1.0275,198,0,14.642,2.05711,4.21,53185,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1990299.500000,621874.687500,86910.335938,8273.666992,2026.533325,1355.666626
36:25:07,1540705890,2018-10-28T05:51:30,2018-10-28T01:51:30,1.999,4370.19,15.65,15.50,17.19,852.12,854.68,215.333328,42.90,1.0275,198,0,14.643,2.05607,4.21,53191,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,1990585.250000,621961.125000,86924.000000,8275.466797,2026.533325,1355.666626
36:25:37,1540705920,2018-10-28T05:52:00,2018-10-28T01:52:00,2.000,4371.19,15.65,15.52,17.21,852.12,854.81,211.233337,42.89,1.0276,198,0,14.643,2.05815,4.21,53198,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,1990860.500000,622047.250000,86933.734375,8275.799805,2026.533325,1355.666626
36:26:07,1540705950,2018-10-28T05:52:30,2018-10-28T01:52:30,1.998,4372.18,15.66,15.51,17.19,852.19,854.79,213.100006,42.89,1.0276,198,0,14.643,2.06077,4.21,53204,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1991149.125000,622134.437500,86943.000000,8275.799805,2026.533325,1355.666626
36:26:37,1540705980,2018-10-28T05:53:00,2018-10-28T01:53:00,2.001,4373.18,15.64,15.49,17.21,852.06,854.79,210.233337,42.92,1.0277,198,0,14.643,2.05059,4.21,53211,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,1991458.500000,622230.812500,86958.867188,8276.133789,2026.533325,1355.666626
36:27:07,1540706010,2018-10-28T05:53:30,2018-10-28T01:53:30,2.000,4374.18,15.65,15.52,17.17,852.17,854.84,216.949997,42.91,1.0277,198,0,14.640,2.04643,4.21,53217,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1991730.500000,622315.062500,86971.664063,8277.533203,2026.533325,1355.666626
36:27:37,1540706040,2018-10-28T05:54:00,2018-10-28T01:54:00,1.999,4375.17,15.65,15.49,17.21,852.06,854.81,214.649994,42.85,1.0276,198,0,14.644,2.05190,4.21,53223,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1992059.875000,622413.437500,86981.132813,8277.533203,2026.533325,1355.666626
36:28:07,1540706070,2018-10-28T05:54:30,2018-10-28T01:54:30,2.001,4376.17,15.66,15.51,17.16,852.22,854.81,215.216660,42.88,1.0276,198,0,14.644,2.05529,4.21,53229,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1992310.125000,622489.187500,86995.132813,8277.533203,2026.533325,1355.666626
36:28:37,1540706100,2018-10-28T05:55:00,2018-10-28T01:55:00,2.001,4377.17,15.65,15.49,17.19,852.12,854.79,215.000000,42.86,1.0276,198,0,14.642,2.04721,4.21,53234,0.433333,1.533333,1.533333,0.433333,1.533333,1.533333,1992570.500000,622562.375000,87003.265625,8279.066406,2026.533325,1355.666626
36:29:07,1540706130,2018-10-28T05:55:30,2018-10-28T01:55:30,1.999,4378.16,15.65,15.50,17.23,852.12,854.79,219.316666,42.85,1.0276,198,0,14.642,2.04149,4.21,53240,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1992825.500000,622644.562500,87014.929688,8279.200195,2026.533325,1355.666626
36:29:37,1540706160,2018-10-28T05:56:00,2018-10-28T01:56:00,1.998,4379.16,15.66,15.52,17.23,852.09,854.81,212.616669,42.84,1.0276,198,0,14.644,2.05320,4.21,53246,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,1993100.125000,622731.312500,87028.734375,8280.799805,2026.533325,1355.666626
36:30:07,1540706190,2018-10-28T05:56:30,2018-10-28T01:56:30,1.998,4380.16,15.65,15.49,17.20,852.09,854.84,215.033340,42.69,1.0277,198,0,14.640,2.05502,4.21,53251,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1993446.500000,622834.375000,87048.265625,8280.933594,2026.533325,1355.666626
36:30:37,1540706220,2018-10-28T05:57:00,2018-10-28T01:57:00,2.000,4381.15,15.65,15.48,17.19,852.09,854.87,211.850006,42.85,1.0277,198,0,14.639,2.05216,4.21,53257,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1993801.375000,622945.750000,87063.070313,8280.933594,2026.533325,1355.666626
36:31:07,1540706250,2018-10-28T05:57:30,2018-10-28T01:57:30,2.000,4382.15,15.65,15.48,17.22,852.22,854.81,211.183334,42.84,1.0276,198,0,14.642,2.05737,4.21,53262,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1994129.125000,623047.750000,87073.734375,8281.933594,2026.533325,1355.666626
36:31:37,1540706280,2018-10-28T05:58:00,2018-10-28T01:58:00,2.000,4383.15,15.64,15.49,17.19,852.14,854.76,211.916672,42.82,1.0276,198,0,14.642,2.05972,4.21,53267,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,1994458.625000,623144.125000,87080.601563,8282.733398,2026.533325,1355.666626
36:32:07,1540706310,2018-10-28T05:58:30,2018-10-28T01:58:30,1.998,4384.14,15.65,15.47,17.19,852.12,854.79,214.333328,42.83,1.0276,198,0,14.643,2.05502,4.21,53272,0.900000,2.533333,2.533333,0.900000,2.533333,2.533333,1994773.375000,623243.062500,87098.929688,8286.333008,2026.533325,1355.666626
36:32:37,1540706340,2018-10-28T05:59:00,2018-10-28T01:59:00,1.998,4385.14,15.64,15.50,17.19,852.06,854.79,214.399994,42.82,1.0277,198,0,14.642,2.05502,4.21,53277,0.833333,1.900000,1.900000,0.833333,1.900000,1.900000,1995035.250000,623324.812500,87117.265625,8287.799805,2026.533325,1355.666626
36:33:07,1540706370,2018-10-28T05:59:30,2018-10-28T01:59:30,1.997,4386.14,15.64,15.48,17.21,852.09,854.76,214.649994,42.81,1.0276,198,0,14.643,2.05763,4.21,53282,1.000000,1.800000,2.400000,1.000000,1.800000,2.400000,1995362.375000,623428.562500,87130.203125,8289.733398,2027.733276,1355.666626
36:33:37,1540706400,2018-10-28T06:00:00,2018-10-28T02:00:00,1.997,4387.13,15.66,15.48,17.19,852.14,854.81,209.716660,42.81,1.0276,198,0,14.640,2.05398,4.21,53287,0.900000,1.766667,2.033333,0.900000,1.766667,2.033333,1995678.125000,623523.687500,87141.664063,8292.733398,2028.199951,1355.666626
36:34:07,1540706430,2018-10-28T06:00:30,2018-10-28T02:00:30,1.999,4388.13,15.64,15.46,17.19,852.12,854.79,210.533340,42.76,1.0277,198,0,14.643,2.05424,4.21,53291,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1995954.875000,623611.250000,87155.867188,8294.733398,2028.199951,1355.666626
36:34:37,1540706460,2018-10-28T06:01:00,2018-10-28T02:01:00,2.001,4389.13,15.64,15.46,17.22,852.12,854.79,211.050003,42.76,1.0277,198,0,14.643,2.05946,4.21,53296,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1996235.375000,623701.187500,87164.664063,8294.733398,2028.199951,1355.666626
36:35:07,1540706490,2018-10-28T06:01:30,2018-10-28T02:01:30,1.998,4390.12,15.65,15.47,17.23,852.12,854.92,209.100006,42.77,1.0278,198,0,14.642,2.05711,4.21,53300,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1996527.500000,623792.000000,87176.203125,8294.733398,2028.199951,1355.666626
36:35:37,1540706520,2018-10-28T06:02:00,2018-10-28T02:02:00,2.000,4391.12,15.64,15.45,17.23,852.12,854.90,213.983337,42.72,1.0278,198,0,14.640,2.05476,4.21,53305,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1996823.125000,623887.062500,87193.531250,8296.266602,2028.199951,1355.666626
36:36:07,1540706550,2018-10-28T06:02:30,2018-10-28T02:02:30,2.000,4392.12,15.64,15.44,17.18,852.17,854.87,214.350006,42.71,1.0278,198,0,14.642,2.05033,4.21,53309,0.366667,1.366667,2.433333,0.366667,1.366667,2.433333,1997058.250000,623957.875000,87211.531250,8298.666992,2029.533325,1356.533325
36:36:37,1540706580,2018-10-28T06:03:00,2018-10-28T02:03:00,2.000,4393.11,15.65,15.41,17.19,852.12,854.87,216.833328,42.73,1.0277,198,0,14.643,2.05085,4.21,53313,0.000000,0.466667,1.900000,0.000000,0.466667,1.900000,1997257.375000,624017.750000,87219.070313,8301.666992,2031.599976,1357.333374
36:37:07,1540706610,2018-10-28T06:03:30,2018-10-28T02:03:30,1.998,4394.11,15.64,15.41,17.19,852.12,854.85,213.166672,42.73,1.0277,198,0,14.640,2.05424,4.21,53318,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,1997510.500000,624097.625000,87235.734375,8301.666992,2031.599976,1357.333374
36:37:37,1540706640,2018-10-28T06:04:00,2018-10-28T02:04:00,1.998,4395.11,15.63,15.45,17.20,852.09,854.98,212.750000,42.71,1.0279,198,0,14.642,2.05164,4.21,53322,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,1997779.750000,624178.937500,87245.000000,8301.666992,2031.599976,1357.333374
36:38:07,1540706670,2018-10-28T06:04:30,2018-10-28T02:04:30,2.001,4396.10,15.64,15.41,17.23,852.06,854.74,214.733337,42.68,1.0276,198,0,14.638,2.05894,4.21,53326,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,1997973.750000,624240.250000,87251.398438,8301.666992,2031.599976,1357.333374
36:38:37,1540706700,2018-10-28T06:05:00,2018-10-28T02:05:00,1.998,4397.10,15.64,15.41,17.17,852.01,854.90,216.866669,42.67,1.0278,198,0,14.640,2.05268,4.21,53330,0.933333,2.366667,2.366667,0.933333,2.366667,2.366667,1998262.625000,624335.312500,87263.335938,8303.400391,2031.599976,1357.333374
36:39:07,1540706730,2018-10-28T06:05:30,2018-10-28T02:05:30,2.000,4398.10,15.63,15.40,17.19,852.15,854.84,208.800003,42.69,1.0278,198,0,14.640,2.05920,4.21,53334,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,1998556.125000,624431.312500,87274.398438,8303.400391,2031.599976,1357.333374
36:39:37,1540706760,2018-10-28T06:06:00,2018-10-28T02:06:00,1.998,4399.09,15.62,15.38,17.22,852.06,854.90,214.833328,42.64,1.0279,198,0,14.639,2.05476,4.21,53337,0.633333,2.200000,2.200000,0.633333,2.200000,2.200000,1998803.375000,624503.437500,87289.132813,8308.200195,2031.599976,1357.333374
36:40:07,1540706790,2018-10-28T06:06:30,2018-10-28T02:06:30,2.000,4400.09,15.63,15.39,17.17,852.04,854.90,218.133331,42.64,1.0278,198,0,14.640,2.05111,4.21,53341,1.000000,1.533333,2.666667,1.000000,1.533333,2.666667,1999052.500000,624583.062500,87297.796875,8311.866211,2033.133301,1358.866699
36:40:37,1540706820,2018-10-28T06:07:00,2018-10-28T02:07:00,1.999,4401.08,15.63,15.38,17.18,851.99,854.90,216.283340,42.63,1.0279,198,0,14.638,2.05111,4.21,53345,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,1999369.500000,624688.000000,87310.867188,8312.066406,2033.333374,1359.066650
36:41:07,1540706850,2018-10-28T06:07:30,2018-10-28T02:07:30,1.998,4402.08,15.63,15.40,17.18,852.15,854.95,213.266663,42.58,1.0279,198,0,14.639,2.05216,4.21,53349,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,1999639.875000,624772.250000,87324.867188,8312.066406,2033.333374,1359.066650
36:41:37,1540706880,2018-10-28T06:08:00,2018-10-28T02:08:00,2.001,4403.08,15.62,15.39,17.16,852.04,854.90,212.666672,42.58,1.0279,198,0,14.638,2.05085,4.21,53352,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1999903.750000,624852.250000,87342.867188,8312.066406,2033.333374,1359.066650
36:42:07,1540706910,2018-10-28T06:08:30,2018-10-28T02:08:30,1.998,4404.07,15.63,15.36,17.16,852.04,854.90,206.850006,42.50,1.0279,198,0,14.640,2.05450,4.21,53356,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2000161.375000,624936.687500,87360.398438,8313.799805,2033.333374,1359.066650
36:42:37,1540706940,2018-10-28T06:09:00,2018-10-28T02:09:00,1.999,4405.07,15.62,15.36,17.21,852.15,854.93,213.466660,42.59,1.0279,198,0,14.638,2.05607,4.21,53359,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,2000429.125000,625021.062500,87373.398438,8314.799805,2033.333374,1359.066650
36:43:07,1540706970,2018-10-28T06:09:30,2018-10-28T02:09:30,1.998,4406.07,15.61,15.34,17.17,852.12,854.98,212.050003,42.56,1.0280,198,0,14.640,2.05711,4.21,53362,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2000692.125000,625106.125000,87386.531250,8315.533203,2033.333374,1359.066650
36:43:37,1540707000,2018-10-28T06:10:00,2018-10-28T02:10:00,1.999,4407.06,15.62,15.35,17.15,852.06,854.98,211.350006,42.54,1.0280,198,0,14.640,2.05294,4.21,53366,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2000942.250000,625181.437500,87394.867188,8316.066406,2033.333374,1359.066650
36:44:07,1540707030,2018-10-28T06:10:30,2018-10-28T02:10:30,1.997,4408.06,15.61,15.32,17.17,852.15,854.93,210.883331,42.51,1.0280,198,0,14.637,2.05529,4.21,53369,1.000000,1.833333,2.633333,1.000000,1.833333,2.633333,2001250.875000,625279.187500,87413.203125,8318.799805,2034.800049,1359.066650
36:44:37,1540707060,2018-10-28T06:11:00,2018-10-28T02:11:00,2.000,4409.06,15.61,15.32,17.20,852.07,854.90,209.766663,42.56,1.0279,198,0,14.639,2.05685,4.21,53372,0.833333,1.833333,1.966667,0.833333,1.833333,1.966667,2001522.875000,625365.437500,87426.398438,8322.333008,2035.066650,1359.066650
36:45:07,1540707090,2018-10-28T06:11:30,2018-10-28T02:11:30,1.999,4410.05,15.60,15.33,17.17,852.05,854.91,207.016663,42.60,1.0280,198,0,14.639,2.05789,4.21,53375,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,2001754.625000,625435.437500,87438.070313,8323.533203,2035.066650,1359.066650
36:45:37,1540707120,2018-10-28T06:12:00,2018-10-28T02:12:00,2.000,4411.05,15.61,15.22,17.17,852.04,854.98,217.850006,42.59,1.0280,198,0,14.632,2.05216,4.13,53364,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,2002036.000000,625524.375000,87445.601563,8326.266602,2035.066650,1359.066650
36:46:07,1540707150,2018-10-28T06:12:30,2018-10-28T02:12:30,1.997,4412.05,15.60,15.05,17.16,852.10,855.23,211.399994,42.54,1.0284,198,0,14.630,2.05529,4.14,53349,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,2002293.750000,625602.375000,87451.734375,8327.599609,2035.066650,1359.066650
36:46:37,1540707180,2018-10-28T06:13:00,2018-10-28T02:13:00,1.997,4413.04,15.57,14.91,17.14,852.07,855.53,210.033340,42.53,1.0288,198,0,14.627,2.05424,4.13,53333,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,2002489.375000,625662.375000,87458.867188,8329.266602,2035.066650,1359.066650
36:47:07,1540707210,2018-10-28T06:13:30,2018-10-28T02:13:30,1.995,4414.04,15.58,14.75,17.06,852.07,855.72,212.666672,42.57,1.0290,198,0,14.625,2.04669,4.13,53317,0.766667,1.000000,1.466667,0.766667,1.000000,1.466667,2002724.250000,625732.000000,87466.929688,8329.799805,2035.599976,1359.599976
36:47:37,1540707240,2018-10-28T06:14:00,2018-10-28T02:14:00,1.992,4415.03,15.55,14.64,17.11,852.18,855.81,211.916672,42.62,1.0293,198,0,14.624,2.05190,4.13,53301,1.000000,1.400000,2.200000,1.000000,1.400000,2.200000,2003002.125000,625818.562500,87476.265625,8331.000000,2036.800049,1360.800049
36:48:07,1540707270,2018-10-28T06:14:30,2018-10-28T02:14:30,1.991,4416.03,15.52,14.54,17.10,852.04,855.81,213.199997,42.63,1.0294,198,0,14.624,2.04773,4.13,53286,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,2003195.125000,625876.937500,87481.664063,8331.000000,2036.800049,1360.800049
36:48:37,1540707300,2018-10-28T06:15:00,2018-10-28T02:15:00,1.993,4417.03,15.51,14.44,17.08,852.09,855.98,212.183334,42.69,1.0296,198,0,14.623,2.04513,4.13,53270,0.733333,1.866667,1.866667,0.733333,1.866667,1.866667,2003433.125000,625954.000000,87496.203125,8332.733398,2036.800049,1360.800049
36:49:07,1540707330,2018-10-28T06:15:30,2018-10-28T02:15:30,1.990,4418.02,15.49,14.38,17.11,852.12,856.20,212.233337,42.68,1.0299,197,0,14.620,2.04539,4.12,53254,0.433333,1.233333,1.233333,0.433333,1.233333,1.233333,2003683.875000,626029.187500,87507.601563,8332.733398,2036.800049,1360.800049
36:49:37,1540707360,2018-10-28T06:16:00,2018-10-28T02:16:00,1.995,4419.02,15.45,14.30,17.04,852.02,856.07,214.800003,42.69,1.0299,197,0,14.654,2.05216,4.12,53238,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2003946.500000,626107.625000,87515.867188,8332.733398,2036.800049,1360.800049
36:50:07,1540707390,2018-10-28T06:16:30,2018-10-28T02:16:30,1.995,4420.01,15.46,14.26,16.99,852.02,856.20,214.800003,42.74,1.0301,197,0,14.654,2.05085,4.12,53222,0.000000,1.000000,1.466667,0.000000,1.000000,1.466667,2004114.875000,626160.250000,87526.796875,8333.666992,2037.733276,1361.733276
36:50:37,1540707420,2018-10-28T06:17:00,2018-10-28T02:17:00,1.992,4421.01,15.44,14.20,17.05,852.13,856.26,213.750000,42.75,1.0302,197,0,14.653,2.05294,4.12,53206,0.000000,0.500000,1.100000,0.000000,0.500000,1.100000,2004283.125000,626214.250000,87535.132813,8334.466797,2038.533325,1362.533325
36:51:07,1540707450,2018-10-28T06:17:30,2018-10-28T02:17:30,1.993,4422.01,15.42,14.20,17.00,851.94,856.40,213.250000,42.82,1.0304,197,0,14.651,2.05164,4.12,53191,0.500000,1.000000,2.933333,0.500000,1.000000,2.933333,2004500.500000,626278.812500,87548.265625,8337.133789,2041.199951,1365.199951
36:51:37,1540707480,2018-10-28T06:18:00,2018-10-28T02:18:00,1.997,4423.00,15.41,14.10,16.98,851.97,856.38,212.149994,42.85,1.0305,197,0,14.650,2.05763,4.12,53175,0.000000,1.000000,1.700000,0.000000,1.000000,1.700000,2004704.125000,626340.000000,87560.398438,8337.933594,2042.000000,1366.000000
36:52:07,1540707510,2018-10-28T06:18:30,2018-10-28T02:18:30,1.993,4424.00,15.39,14.05,16.94,851.95,856.41,210.149994,42.86,1.0306,197,0,14.648,2.06364,4.11,53159,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2004897.125000,626397.437500,87570.265625,8337.933594,2042.000000,1366.000000
36:52:37,1540707540,2018-10-28T06:19:00,2018-10-28T02:19:00,1.993,4425.00,15.38,14.03,16.96,852.03,856.46,213.716660,42.88,1.0307,197,0,14.648,2.05581,4.12,53143,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2005117.500000,626467.625000,87578.398438,8337.933594,2042.000000,1366.000000
36:53:07,1540707570,2018-10-28T06:19:30,2018-10-28T02:19:30,1.994,4425.99,15.38,14.02,16.94,852.00,856.46,211.149994,42.94,1.0307,197,0,14.648,2.06286,4.11,53128,0.266667,1.033333,1.033333,0.266667,1.033333,1.033333,2005340.500000,626539.750000,87589.601563,8339.666992,2042.000000,1366.000000
36:53:37,1540707600,2018-10-28T06:20:00,2018-10-28T02:20:00,1.995,4426.99,15.36,13.98,16.94,851.96,856.44,213.666672,42.91,1.0307,197,0,14.650,2.05164,4.11,53112,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,2005573.500000,626615.062500,87598.000000,8339.666992,2042.000000,1366.000000
36:54:07,1540707630,2018-10-28T06:20:30,2018-10-28T02:20:30,1.992,4427.98,15.36,13.95,16.92,852.06,856.55,215.583328,42.96,1.0308,197,0,14.648,2.05007,4.11,53096,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,2005759.375000,626674.687500,87602.796875,8339.666992,2042.000000,1366.000000
36:54:37,1540707660,2018-10-28T06:21:00,2018-10-28T02:21:00,1.993,4428.98,15.35,13.92,16.90,851.96,856.52,213.433334,42.91,1.0308,197,0,14.647,2.05268,4.10,53080,0.266667,0.633333,1.300000,0.266667,0.633333,1.300000,2005964.250000,626740.125000,87606.601563,8340.799805,2043.133301,1366.000000
36:55:07,1540707690,2018-10-28T06:21:30,2018-10-28T02:21:30,1.991,4429.98,15.33,13.91,16.90,851.99,856.50,214.766663,43.01,1.0309,197,0,14.648,2.04721,4.11,53064,0.000000,0.066667,0.433333,0.000000,0.066667,0.433333,2006148.625000,626798.937500,87609.664063,8341.400391,2043.733276,1366.000000
36:55:37,1540707720,2018-10-28T06:22:00,2018-10-28T02:22:00,1.993,4430.97,15.33,13.88,16.88,852.07,856.61,213.649994,42.93,1.0310,197,0,14.647,2.05581,4.11,53048,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,2006378.625000,626870.375000,87614.796875,8341.400391,2043.733276,1366.000000
36:56:07,1540707750,2018-10-28T06:22:30,2018-10-28T02:22:30,1.993,4431.97,15.32,13.85,16.87,852.02,856.48,210.933334,43.01,1.0309,197,0,14.648,2.05216,4.11,53033,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2006607.500000,626937.187500,87623.398438,8342.133789,2043.733276,1366.000000
36:56:37,1540707780,2018-10-28T06:23:00,2018-10-28T02:23:00,1.992,4432.96,15.31,13.85,16.89,852.07,856.53,214.250000,43.03,1.0310,197,0,14.649,2.05294,4.11,53017,0.633333,1.800000,2.600000,0.633333,1.800000,2.600000,2006872.500000,627016.687500,87640.132813,8345.266602,2044.800049,1367.066650
36:57:07,1540707810,2018-10-28T06:23:30,2018-10-28T02:23:30,1.992,4433.96,15.31,13.82,16.85,852.02,856.50,212.600006,43.12,1.0310,197,0,14.649,2.05085,4.11,53001,1.000000,1.666667,3.500000,1.000000,1.666667,3.500000,2007155.125000,627103.750000,87652.664063,8349.400391,2047.199951,1369.466675
36:57:37,1540707840,2018-10-28T06:24:00,2018-10-28T02:24:00,1.991,4434.96,15.31,13.82,16.86,852.15,856.58,214.083328,43.11,1.0311,197,0,14.647,2.05294,4.10,52985,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,2007396.625000,627183.625000,87667.531250,8350.066406,2047.199951,1369.466675
36:58:07,1540707870,2018-10-28T06:24:30,2018-10-28T02:24:30,1.992,4435.95,15.30,14.02,16.89,852.07,856.37,214.183334,43.11,1.0308,197,0,14.656,2.05111,4.21,52998,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2007560.125000,627234.375000,87676.664063,8351.599609,2047.199951,1369.466675
36:58:37,1540707900,2018-10-28T06:25:00,2018-10-28T02:25:00,1.996,4436.95,15.29,14.29,16.86,851.99,855.94,211.616669,43.15,1.0304,197,0,14.659,2.06077,4.21,53010,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,2007769.750000,627298.125000,87688.070313,8353.533203,2047.199951,1369.466675
36:59:07,1540707930,2018-10-28T06:25:30,2018-10-28T02:25:30,1.994,4437.94,15.32,14.52,16.89,851.91,855.58,216.199997,43.11,1.0298,197,0,14.663,2.04955,4.21,53021,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2008002.125000,627369.875000,87691.000000,8353.533203,2047.199951,1369.466675
36:59:37,1540707960,2018-10-28T06:26:00,2018-10-28T02:26:00,1.997,4438.94,15.34,14.72,16.89,852.12,855.34,215.566666,43.24,1.0294,197,0,14.665,2.05946,4.21,53032,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2008249.375000,627451.625000,87699.468750,8353.533203,2047.199951,1369.466675
37:00:07,1540707990,2018-10-28T06:26:30,2018-10-28T02:26:30,1.999,4439.94,15.36,14.86,16.93,852.09,855.27,213.250000,43.03,1.0293,197,0,14.666,2.05529,4.21,53043,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,2008495.875000,627526.562500,87710.531250,8355.200195,2048.866699,1369.466675
37:00:37,1540708020,2018-10-28T06:27:00,2018-10-28T02:27:00,2.000,4440.93,15.39,14.95,16.94,851.95,854.97,213.533340,42.96,1.0288,197,0,14.669,2.06024,4.21,53053,1.000000,1.100000,1.133333,1.000000,1.100000,1.133333,2008761.875000,627609.000000,87715.132813,8355.266602,2048.933350,1369.466675
37:01:07,1540708050,2018-10-28T06:27:30,2018-10-28T02:27:30,2.000,4441.93,15.40,15.05,16.92,851.97,855.07,209.783340,42.94,1.0289,197,0,14.668,2.06181,4.21,53062,1.066667,1.300000,2.133333,1.066667,1.300000,2.133333,2009048.625000,627696.375000,87726.796875,8356.533203,2049.933350,1370.466675
37:01:37,1540708080,2018-10-28T06:28:00,2018-10-28T02:28:00,2.001,4442.93,15.43,15.13,16.97,852.00,854.83,214.399994,42.91,1.0285,197,0,14.670,2.06286,4.21,53072,0.966667,1.766667,3.633333,0.966667,1.766667,3.633333,2009371.375000,627795.875000,87742.265625,8360.400391,2052.399902,1372.933350
37:02:07,1540708110,2018-10-28T06:28:30,2018-10-28T02:28:30,2.003,4443.92,15.44,15.22,17.00,851.94,854.74,214.833328,42.83,1.0284,197,0,14.672,2.05581,4.21,53081,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,2009633.750000,627875.750000,87751.398438,8360.400391,2052.399902,1372.933350
37:02:37,1540708140,2018-10-28T06:29:00,2018-10-28T02:29:00,2.003,4444.92,15.47,15.26,17.04,851.91,854.71,214.716660,42.87,1.0282,197,0,14.672,2.05450,4.21,53090,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,2009842.125000,627942.375000,87761.398438,8360.400391,2052.399902,1372.933350
37:03:07,1540708170,2018-10-28T06:29:30,2018-10-28T02:29:30,2.003,4445.92,15.48,15.30,17.05,851.88,854.66,213.216660,42.83,1.0281,197,0,14.674,2.05607,4.21,53098,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2010041.125000,628005.437500,87767.070313,8360.400391,2052.399902,1372.933350
37:03:37,1540708200,2018-10-28T06:30:00,2018-10-28T02:30:00,2.006,4446.92,15.49,15.37,17.08,851.93,854.58,212.716660,42.78,1.0280,197,0,14.672,2.06495,4.21,53107,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,2010243.500000,628069.750000,87777.335938,8360.400391,2052.399902,1372.933350
37:04:07,1540708230,2018-10-28T06:30:30,2018-10-28T02:30:30,2.005,4447.92,15.51,15.38,17.05,851.98,854.49,210.433334,42.77,1.0278,197,0,14.676,2.07412,4.21,53115,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,2010487.375000,628147.437500,87790.132813,8360.400391,2052.399902,1372.933350
37:04:37,1540708260,2018-10-28T06:31:00,2018-10-28T02:31:00,2.006,4448.92,15.52,15.39,17.02,851.95,854.56,212.283340,42.74,1.0278,197,0,14.672,2.06233,4.21,53123,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,2010707.750000,628217.625000,87801.531250,8360.400391,2052.399902,1372.933350
37:05:07,1540708290,2018-10-28T06:31:30,2018-10-28T02:31:30,2.008,4449.93,15.52,15.42,17.08,851.98,854.54,213.300003,42.72,1.0278,197,0,14.676,2.06207,4.21,53131,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,2010908.250000,628282.687500,87804.335938,8360.599609,2052.399902,1372.933350
37:05:37,1540708320,2018-10-28T06:32:00,2018-10-28T02:32:00,2.006,4450.93,15.54,15.46,17.08,852.00,854.53,213.166672,42.70,1.0277,197,0,14.673,2.05711,4.21,53139,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2011158.250000,628362.687500,87815.601563,8362.200195,2052.399902,1372.933350
37:06:07,1540708350,2018-10-28T06:32:30,2018-10-28T02:32:30,2.005,4451.93,15.55,15.44,17.10,851.94,854.51,216.366669,42.67,1.0277,197,0,14.673,2.05842,4.21,53147,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,2011484.250000,628463.312500,87822.203125,8362.200195,2052.399902,1372.933350
37:06:37,1540708380,2018-10-28T06:33:00,2018-10-28T02:33:00,2.005,4452.93,15.57,15.47,17.12,851.86,854.66,215.699997,42.65,1.0278,197,0,14.674,2.05111,4.21,53154,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,2011768.500000,628550.375000,87828.398438,8362.200195,2052.399902,1372.933350
37:07:07,1540708410,2018-10-28T06:33:30,2018-10-28T02:33:30,2.004,4453.93,15.55,15.46,17.13,851.89,854.59,217.383331,42.56,1.0278,197,0,14.676,2.05633,4.21,53162,0.366667,1.433333,1.433333,0.366667,1.433333,1.433333,2012000.125000,628619.750000,87844.265625,8363.666992,2052.399902,1372.933350
37:07:37,1540708440,2018-10-28T06:34:00,2018-10-28T02:34:00,2.004,4454.93,15.59,15.48,17.10,851.94,854.55,218.500000,42.57,1.0276,197,0,14.676,2.05372,4.21,53169,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,2012249.875000,628692.562500,87856.132813,8365.866211,2052.399902,1372.933350
37:08:07,1540708470,2018-10-28T06:34:30,2018-10-28T02:34:30,2.006,4455.93,15.59,15.48,17.12,851.99,854.58,212.350006,42.60,1.0276,197,0,14.677,2.06286,4.21,53176,0.166667,1.333333,1.333333,0.166667,1.333333,1.333333,2012437.875000,628751.062500,87862.265625,8369.133789,2052.399902,1372.933350
37:08:37,1540708500,2018-10-28T06:35:00,2018-10-28T02:35:00,2.005,4456.94,15.60,15.50,17.15,851.94,854.58,210.583328,42.56,1.0276,197,0,14.673,2.06050,4.21,53183,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2012674.250000,628827.062500,87870.132813,8369.133789,2052.399902,1372.933350
37:09:07,1540708530,2018-10-28T06:35:30,2018-10-28T02:35:30,2.003,4457.93,15.60,15.47,17.17,851.97,854.53,219.949997,42.53,1.0275,197,0,14.674,2.05346,4.21,53189,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2012900.875000,628899.625000,87881.070313,8370.733398,2052.399902,1372.933350
37:09:37,1540708560,2018-10-28T06:36:00,2018-10-28T02:36:00,2.006,4458.94,15.61,15.46,17.15,851.88,854.66,212.866669,42.49,1.0276,197,0,14.674,2.06050,4.21,53196,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,2013178.875000,628984.937500,87889.203125,8370.799805,2052.399902,1372.933350
37:10:07,1540708590,2018-10-28T06:36:30,2018-10-28T02:36:30,2.004,4459.93,15.61,15.48,17.15,851.96,854.58,215.050003,42.55,1.0275,197,0,14.673,2.05789,4.21,53202,0.866667,1.466667,2.366667,0.866667,1.466667,2.366667,2013437.750000,629063.437500,87900.398438,8373.666992,2053.600098,1374.133301
37:10:37,1540708620,2018-10-28T06:37:00,2018-10-28T02:37:00,2.005,4460.94,15.61,15.50,17.17,851.99,854.60,213.216660,42.51,1.0276,197,0,14.673,2.06207,4.21,53209,1.000000,2.166667,2.700000,1.000000,2.166667,2.700000,2013754.250000,629164.812500,87922.070313,8377.599609,2054.133301,1374.666626
37:11:07,1540708650,2018-10-28T06:37:30,2018-10-28T02:37:30,2.006,4461.94,15.62,15.46,17.17,852.04,854.68,210.500000,42.53,1.0276,197,0,14.676,2.05946,4.21,53215,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,2014040.250000,629257.625000,87935.664063,8379.400391,2054.133301,1374.666626
37:11:37,1540708680,2018-10-28T06:38:00,2018-10-28T02:38:00,2.005,4462.94,15.60,15.45,17.16,851.83,854.63,216.750000,42.53,1.0276,197,0,14.674,2.05685,4.21,53221,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,2014334.000000,629348.375000,87947.000000,8379.533203,2054.266602,1374.666626
37:12:07,1540708710,2018-10-28T06:38:30,2018-10-28T02:38:30,2.005,4463.94,15.61,15.43,17.15,851.80,854.58,215.149994,42.49,1.0276,197,0,14.674,2.05502,4.21,53227,1.000000,1.800000,2.600000,1.000000,1.800000,2.600000,2014642.375000,629437.750000,87962.265625,8382.200195,2055.866699,1374.666626
37:12:37,1540708740,2018-10-28T06:39:00,2018-10-28T02:39:00,2.003,4464.94,15.61,15.44,17.16,851.91,854.58,215.000000,42.46,1.0276,197,0,14.673,2.06129,4.21,53233,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2014901.250000,629521.625000,87978.468750,8384.200195,2055.866699,1374.666626
37:13:07,1540708770,2018-10-28T06:39:30,2018-10-28T02:39:30,2.008,4465.94,15.61,15.43,17.14,851.91,854.71,211.683334,42.21,1.0277,197,0,14.673,2.06756,4.21,53239,0.733333,0.933333,2.000000,0.733333,0.933333,2.000000,2015165.875000,629600.250000,87985.734375,8386.000000,2057.266602,1376.066650
37:13:37,1540708800,2018-10-28T06:40:00,2018-10-28T02:40:00,2.005,4466.94,15.61,15.43,17.13,851.96,854.55,214.800003,42.51,1.0275,197,0,14.671,2.05920,4.21,53244,1.200000,1.766667,2.033333,1.200000,1.766667,2.033333,2015502.875000,629709.750000,87997.796875,8386.266602,2057.533447,1376.333374
37:14:07,1540708830,2018-10-28T06:40:30,2018-10-28T02:40:30,2.005,4467.95,15.61,15.43,17.15,851.91,854.55,211.550003,42.52,1.0275,197,0,14.672,2.06469,4.21,53250,0.700000,1.833333,1.833333,0.700000,1.833333,1.833333,2015778.625000,629799.437500,88010.796875,8387.733398,2057.533447,1376.333374
37:14:37,1540708860,2018-10-28T06:41:00,2018-10-28T02:41:00,2.007,4468.95,15.60,15.43,17.15,851.94,854.63,210.633331,42.56,1.0276,197,0,14.672,2.06573,4.21,53255,1.000000,2.000000,2.566667,1.000000,2.000000,2.566667,2016074.875000,629891.625000,88024.867188,8390.533203,2058.399902,1377.199951
37:15:07,1540708890,2018-10-28T06:41:30,2018-10-28T02:41:30,2.004,4469.95,15.59,15.41,17.16,851.88,854.66,212.699997,42.55,1.0277,197,0,14.671,2.06416,4.21,53261,1.000000,2.200000,2.800000,1.000000,2.200000,2.800000,2016397.875000,629993.750000,88041.531250,8392.733398,2059.266602,1378.066650
37:15:37,1540708920,2018-10-28T06:42:00,2018-10-28T02:42:00,2.005,4470.95,15.60,15.39,17.16,851.91,854.72,211.416672,42.57,1.0278,197,0,14.672,2.07123,4.21,53266,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2016710.750000,630091.062500,88059.734375,8393.666992,2059.266602,1378.066650
37:16:07,1540708950,2018-10-28T06:42:30,2018-10-28T02:42:30,2.006,4471.95,15.59,15.36,17.14,851.94,854.63,212.149994,42.53,1.0277,197,0,14.671,2.05815,4.21,53271,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2016994.625000,630184.000000,88072.265625,8394.866211,2059.266602,1378.066650
37:16:37,1540708980,2018-10-28T06:43:00,2018-10-28T02:43:00,2.004,4472.95,15.60,15.37,17.13,851.88,854.72,214.033340,42.52,1.0278,197,0,14.671,2.05633,4.21,53276,0.100000,1.266667,1.266667,0.100000,1.266667,1.266667,2017210.375000,630252.562500,88081.796875,8396.599609,2059.266602,1378.066650
37:17:07,1540709010,2018-10-28T06:43:30,2018-10-28T02:43:30,2.004,4473.95,15.58,15.37,17.15,851.86,854.72,210.699997,42.54,1.0278,197,0,14.671,2.06652,4.21,53281,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,2017421.375000,630316.812500,88089.531250,8396.599609,2059.266602,1378.066650
37:17:37,1540709040,2018-10-28T06:44:00,2018-10-28T02:44:00,2.006,4474.95,15.58,15.35,17.17,851.91,854.72,213.449997,42.57,1.0278,197,0,14.672,2.06050,4.21,53286,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2017674.125000,630396.687500,88107.203125,8396.599609,2059.266602,1378.066650
37:18:07,1540709070,2018-10-28T06:44:30,2018-10-28T02:44:30,2.004,4475.95,15.59,15.34,17.14,851.94,854.80,215.283340,42.55,1.0279,197,0,14.672,2.05972,4.21,53290,0.333333,1.233333,2.266667,0.333333,1.233333,2.266667,2017906.750000,630468.125000,88117.265625,8399.866211,2060.800049,1379.599976
37:18:37,1540709100,2018-10-28T06:45:00,2018-10-28T02:45:00,2.007,4476.95,15.57,15.35,17.15,851.89,854.72,210.066666,42.53,1.0279,197,0,14.673,2.06260,4.21,53295,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,2018178.125000,630549.187500,88123.664063,8400.066406,2061.000000,1379.800049
37:19:07,1540709130,2018-10-28T06:45:30,2018-10-28T02:45:30,2.004,4477.95,15.58,15.29,17.13,851.97,854.75,214.550003,42.52,1.0279,197,0,14.673,2.05711,4.21,53300,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,2018393.875000,630618.125000,88133.867188,8400.066406,2061.000000,1379.800049
37:19:37,1540709160,2018-10-28T06:46:00,2018-10-28T02:46:00,2.003,4478.95,15.57,15.30,17.13,851.75,854.83,213.500000,42.61,1.0280,197,0,14.672,2.06077,4.21,53304,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2018680.625000,630711.937500,88147.070313,8401.733398,2061.000000,1379.800049
37:20:07,1540709190,2018-10-28T06:46:30,2018-10-28T02:46:30,2.007,4479.95,15.58,15.30,17.14,851.89,854.75,214.816666,42.60,1.0279,197,0,14.671,2.06129,4.21,53309,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,2018942.625000,630787.687500,88157.468750,8401.799805,2061.000000,1379.800049
37:20:37,1540709220,2018-10-28T06:47:00,2018-10-28T02:47:00,2.004,4480.95,15.56,15.28,17.12,851.84,854.72,216.133331,42.58,1.0279,197,0,14.670,2.05815,4.21,53313,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,2019141.250000,630847.312500,88170.335938,8401.799805,2061.000000,1379.800049
37:21:07,1540709250,2018-10-28T06:47:30,2018-10-28T02:47:30,2.003,4481.95,15.56,15.30,17.14,851.94,854.83,211.883331,42.61,1.0280,197,0,14.671,2.05424,4.21,53317,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,2019391.500000,630926.125000,88180.601563,8401.799805,2061.000000,1379.800049
37:21:37,1540709280,2018-10-28T06:48:00,2018-10-28T02:48:00,2.004,4482.95,15.55,15.26,17.08,851.89,854.78,208.949997,42.61,1.0280,197,0,14.672,2.06495,4.21,53321,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,2019638.000000,631004.812500,88195.929688,8401.799805,2061.000000,1379.800049
37:22:07,1540709310,2018-10-28T06:48:30,2018-10-28T02:48:30,2.003,4483.95,15.54,15.23,17.11,851.92,854.89,213.116669,42.58,1.0282,197,0,14.670,2.05529,4.21,53325,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2019879.625000,631078.562500,88206.664063,8403.533203,2061.000000,1379.800049
37:22:37,1540709340,2018-10-28T06:49:00,2018-10-28T02:49:00,2.003,4484.95,15.52,15.23,17.09,851.79,854.86,213.300003,42.59,1.0282,197,0,14.670,2.06338,4.21,53329,0.766667,1.066667,2.333333,0.766667,1.066667,2.333333,2020144.875000,631162.125000,88217.203125,8405.066406,2062.533447,1381.333374
37:23:07,1540709370,2018-10-28T06:49:30,2018-10-28T02:49:30,2.001,4485.95,15.54,15.21,17.09,851.73,854.78,215.350006,42.67,1.0280,197,0,14.671,2.05659,4.21,53333,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,2020450.500000,631257.062500,88230.531250,8405.266602,2062.733398,1381.533325
37:23:37,1540709400,2018-10-28T06:50:00,2018-10-28T02:50:00,2.003,4486.94,15.53,15.20,17.08,851.89,854.70,211.216660,42.67,1.0280,197,0,14.672,2.06416,4.21,53337,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2020747.750000,631351.062500,88244.664063,8405.266602,2062.733398,1381.533325
37:24:07,1540709430,2018-10-28T06:50:30,2018-10-28T02:50:30,2.001,4487.94,15.52,15.21,17.08,851.74,854.81,217.666672,42.71,1.0282,197,0,14.672,2.04903,4.21,53341,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,2021065.875000,631454.375000,88255.000000,8405.266602,2062.733398,1381.533325
37:24:37,1540709460,2018-10-28T06:51:00,2018-10-28T02:51:00,2.001,4488.94,15.51,15.19,17.05,851.82,854.79,213.750000,42.69,1.0282,197,0,14.670,2.05659,4.21,53345,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,2021286.875000,631525.250000,88268.265625,8406.533203,2062.733398,1381.533325
37:25:07,1540709490,2018-10-28T06:51:30,2018-10-28T02:51:30,2.003,4489.94,15.51,15.20,17.03,851.90,854.71,212.550003,42.82,1.0281,197,0,14.668,2.06495,4.21,53348,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,2021502.500000,631591.187500,88278.070313,8408.266602,2062.733398,1381.533325
37:25:37,1540709520,2018-10-28T06:52:00,2018-10-28T02:52:00,2.002,4490.94,15.50,15.18,17.07,851.88,854.68,213.000000,42.75,1.0281,197,0,14.670,2.06286,4.21,53352,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,2021742.875000,631668.375000,88288.468750,8408.666992,2062.733398,1381.533325
37:26:07,1540709550,2018-10-28T06:52:30,2018-10-28T02:52:30,2.002,4491.94,15.49,15.18,17.08,851.90,854.79,212.166672,42.73,1.0282,197,0,14.670,2.06730,4.21,53355,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2022010.500000,631754.375000,88299.000000,8412.133789,2062.733398,1381.533325
37:26:37,1540709580,2018-10-28T06:53:00,2018-10-28T02:53:00,2.002,4492.93,15.49,15.15,17.06,851.88,854.71,216.216660,42.83,1.0281,197,0,14.669,2.06338,4.21,53359,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2022198.125000,631812.812500,88307.070313,8412.133789,2062.733398,1381.533325
37:27:07,1540709610,2018-10-28T06:53:30,2018-10-28T02:53:30,2.000,4493.93,15.49,15.17,17.06,851.93,854.68,215.433334,42.83,1.0281,197,0,14.670,2.05894,4.21,53362,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2022428.250000,631878.562500,88316.398438,8412.133789,2062.733398,1381.533325
37:27:37,1540709640,2018-10-28T06:54:00,2018-10-28T02:54:00,2.003,4494.93,15.48,15.14,17.02,851.83,854.76,211.899994,42.84,1.0282,197,0,14.669,2.06521,4.21,53365,0.433333,1.300000,1.300000,0.433333,1.300000,1.300000,2022658.125000,631949.375000,88324.000000,8412.933594,2062.733398,1381.533325
37:28:07,1540709670,2018-10-28T06:54:30,2018-10-28T02:54:30,2.004,4495.93,15.47,15.12,17.04,851.83,854.96,212.033340,42.83,1.0285,197,0,14.669,2.06260,4.21,53369,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,2022905.375000,632026.750000,88334.070313,8414.799805,2062.733398,1381.533325
37:28:37,1540709700,2018-10-28T06:55:00,2018-10-28T02:55:00,2.002,4496.93,15.47,15.12,17.02,851.91,854.85,211.399994,42.83,1.0284,197,0,14.667,2.06233,4.21,53372,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,2023146.375000,632104.375000,88345.664063,8415.599609,2062.733398,1381.533325
37:29:07,1540709730,2018-10-28T06:55:30,2018-10-28T02:55:30,2.004,4497.92,15.47,15.12,17.02,851.86,854.93,209.600006,43.03,1.0285,197,0,14.670,2.06338,4.21,53375,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2023424.750000,632188.437500,88360.335938,8415.599609,2062.733398,1381.533325
37:29:37,1540709760,2018-10-28T06:56:00,2018-10-28T02:56:00,2.002,4498.92,15.46,15.13,17.02,851.86,854.82,213.850006,42.85,1.0284,197,0,14.669,2.05502,4.21,53378,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2023721.375000,632274.437500,88377.664063,8417.133789,2062.733398,1381.533325
37:30:07,1540709790,2018-10-28T06:56:30,2018-10-28T02:56:30,2.002,4499.92,15.47,15.05,17.03,851.86,854.88,210.733337,42.78,1.0284,197,0,14.665,2.07176,4.14,53367,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,2024014.250000,632363.750000,88396.867188,8420.000000,2062.733398,1381.533325
37:30:37,1540709820,2018-10-28T06:57:00,2018-10-28T02:57:00,2.004,4500.92,15.46,14.85,17.04,851.88,855.26,215.183334,42.86,1.0289,197,0,14.662,2.05450,4.14,53351,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,2024347.875000,632465.625000,88408.601563,8421.533203,2062.733398,1381.533325
37:31:07,1540709850,2018-10-28T06:57:30,2018-10-28T02:57:30,2.000,4501.92,15.44,14.73,17.04,851.83,855.50,211.750000,42.91,1.0293,197,0,14.658,2.05789,4.13,53335,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2024653.125000,632560.937500,88419.132813,8424.333008,2062.733398,1381.533325
37:31:37,1540709880,2018-10-28T06:58:00,2018-10-28T02:58:00,1.997,4502.91,15.43,14.59,17.00,851.92,855.61,217.183334,42.84,1.0294,197,0,14.655,2.04903,4.13,53319,0.400000,1.733333,1.733333,0.400000,1.733333,1.733333,2024865.125000,632627.750000,88432.796875,8426.000000,2062.733398,1381.533325
37:32:07,1540709910,2018-10-28T06:58:30,2018-10-28T02:58:30,1.999,4503.91,15.42,14.46,17.00,851.92,855.86,210.100006,42.90,1.0298,197,0,14.656,2.05972,4.12,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2025047.125000,632682.562500,88441.601563,8426.000000,2062.733398,1381.533325
37:32:37,1540709940,2018-10-28T06:59:00,2018-10-28T02:59:00,2.000,4504.91,15.39,14.36,16.97,851.98,855.92,212.433334,42.96,1.0300,197,0,14.653,2.05633,4.13,53288,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,2025285.125000,632753.750000,88449.070313,8426.000000,2062.733398,1381.533325
37:33:07,1540709970,2018-10-28T06:59:30,2018-10-28T02:59:30,1.999,4505.90,15.38,14.24,16.96,851.95,856.03,207.633331,42.96,1.0301,197,0,14.650,2.06129,4.13,53272,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2025570.250000,632846.000000,88455.335938,8427.533203,2062.733398,1381.533325
37:33:37,1540710000,2018-10-28T07:00:00,2018-10-28T03:00:00,1.996,4506.90,15.37,14.16,16.92,851.93,856.14,211.350006,42.89,1.0303,197,0,14.650,2.06155,4.12,53256,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,2025810.875000,632923.625000,88463.335938,8427.733398,2062.733398,1381.533325
37:34:07,1540710030,2018-10-28T07:00:30,2018-10-28T03:00:30,1.996,4507.89,15.36,14.09,16.89,851.98,856.25,214.699997,42.95,1.0305,197,0,14.650,2.05320,4.12,53241,0.766667,1.700000,2.200000,0.766667,1.700000,2.200000,2026083.750000,633006.562500,88479.070313,8430.333008,2063.600098,1381.533325
37:34:37,1540710060,2018-10-28T07:01:00,2018-10-28T03:01:00,1.996,4508.89,15.35,14.06,16.90,851.99,856.28,212.183334,43.06,1.0305,197,0,14.650,2.05711,4.12,53225,0.666667,1.033333,2.333333,0.666667,1.033333,2.333333,2026310.250000,633078.937500,88489.398438,8433.400391,2066.199951,1381.533325
37:35:07,1540710090,2018-10-28T07:01:30,2018-10-28T03:01:30,1.994,4509.89,15.33,14.00,16.89,851.93,856.39,214.500000,43.09,1.0307,197,0,14.649,2.04955,4.12,53209,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2026598.625000,633168.812500,88498.531250,8434.666992,2066.199951,1381.533325
37:35:37,1540710120,2018-10-28T07:02:00,2018-10-28T03:02:00,1.994,4510.88,15.31,13.92,16.86,851.97,856.34,212.783340,43.11,1.0308,197,0,14.650,2.05685,4.12,53193,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,2026841.125000,633244.562500,88510.203125,8434.666992,2066.199951,1381.533325
37:36:07,1540710150,2018-10-28T07:02:30,2018-10-28T03:02:30,1.995,4511.88,15.30,13.91,16.88,851.89,856.29,213.750000,43.14,1.0307,197,0,14.648,2.04643,4.11,53177,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,2027125.375000,633331.062500,88525.929688,8435.400391,2066.199951,1381.533325
37:36:37,1540710180,2018-10-28T07:03:00,2018-10-28T03:03:00,1.993,4512.87,15.27,13.88,16.85,851.92,856.37,214.583328,43.12,1.0309,197,0,14.646,2.05164,4.12,53161,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2027401.875000,633420.000000,88537.929688,8436.400391,2066.199951,1381.533325
37:37:07,1540710210,2018-10-28T07:03:30,2018-10-28T03:03:30,1.995,4513.87,15.28,13.85,16.84,851.94,856.43,211.500000,43.11,1.0310,197,0,14.645,2.05737,4.12,53146,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2027688.250000,633512.125000,88552.531250,8436.400391,2066.199951,1381.533325
37:37:37,1540710240,2018-10-28T07:04:00,2018-10-28T03:04:00,1.992,4514.87,15.27,13.80,16.82,851.92,856.54,211.683334,43.18,1.0311,197,0,14.646,2.05398,4.11,53130,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2027919.500000,633585.187500,88562.132813,8436.400391,2066.199951,1381.533325
37:38:07,1540710270,2018-10-28T07:04:30,2018-10-28T03:04:30,1.994,4515.86,15.25,13.77,16.81,852.03,856.48,210.800003,43.19,1.0312,197,0,14.645,2.05529,4.11,53114,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,2028168.375000,633666.125000,88572.531250,8437.533203,2066.199951,1381.533325
37:38:37,1540710300,2018-10-28T07:05:00,2018-10-28T03:05:00,1.995,4516.86,15.23,13.73,16.76,851.98,856.54,212.066666,43.22,1.0313,197,0,14.646,2.05685,4.11,53099,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2028395.500000,633730.250000,88580.000000,8439.333008,2066.199951,1381.533325
37:39:07,1540710330,2018-10-28T07:05:30,2018-10-28T03:05:30,1.994,4517.85,15.23,13.73,16.78,851.92,856.46,212.550003,43.20,1.0312,197,0,14.644,2.04903,4.11,53083,0.833333,1.000000,1.600000,0.833333,1.000000,1.600000,2028640.500000,633803.312500,88589.070313,8440.466797,2066.800049,1382.133301
37:39:37,1540710360,2018-10-28T07:06:00,2018-10-28T03:06:00,1.995,4518.85,15.23,13.70,16.78,851.98,856.62,210.383331,43.10,1.0314,197,0,14.646,2.05737,4.11,53067,1.000000,1.100000,2.166667,1.000000,1.100000,2.166667,2028905.125000,633886.000000,88603.601563,8442.599609,2067.866699,1383.199951
37:40:07,1540710390,2018-10-28T07:06:30,2018-10-28T03:06:30,1.994,4519.85,15.22,13.68,16.74,851.95,856.60,211.433334,43.16,1.0314,197,0,14.645,2.05815,4.11,53051,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2029171.125000,633971.937500,88615.531250,8443.266602,2067.866699,1383.199951
37:40:37,1540710420,2018-10-28T07:07:00,2018-10-28T03:07:00,1.993,4520.84,15.20,13.65,16.76,851.91,856.68,209.516663,43.18,1.0316,197,0,14.645,2.05815,4.11,53035,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2029470.500000,634066.875000,88622.398438,8443.266602,2067.866699,1383.199951
37:41:07,1540710450,2018-10-28T07:07:30,2018-10-28T03:07:30,1.993,4521.84,15.19,13.65,16.75,851.96,856.58,210.300003,43.23,1.0315,197,0,14.644,2.05998,4.11,53019,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,2029672.250000,634126.437500,88633.664063,8443.266602,2067.866699,1383.199951
37:41:37,1540710480,2018-10-28T07:08:00,2018-10-28T03:08:00,1.993,4522.84,15.19,13.59,16.75,851.94,856.66,212.300003,43.32,1.0316,197,0,14.645,2.05320,4.11,53004,0.000000,0.900000,1.300000,0.000000,0.900000,1.300000,2029862.500000,634183.312500,88644.265625,8445.333008,2068.466553,1383.199951
37:42:07,1540710510,2018-10-28T07:08:30,2018-10-28T03:08:30,1.994,4523.83,15.18,13.57,16.73,851.94,856.60,208.050003,43.25,1.0316,197,0,14.644,2.05737,4.10,52988,0.066667,1.000000,2.266667,0.066667,1.000000,2.266667,2030070.250000,634247.312500,88656.601563,8447.933594,2070.800049,1383.199951
37:42:37,1540710540,2018-10-28T07:09:00,2018-10-28T03:09:00,1.993,4524.83,15.17,13.79,16.74,851.91,856.39,208.899994,43.20,1.0313,197,0,14.654,2.05659,4.21,53000,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,2030345.375000,634333.062500,88671.070313,8448.533203,2071.399902,1383.199951
37:43:07,1540710570,2018-10-28T07:09:30,2018-10-28T03:09:30,1.996,4525.82,15.17,14.08,16.71,851.89,855.91,211.383331,43.20,1.0308,197,0,14.659,2.05763,4.21,53013,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,2030668.250000,634436.187500,88682.734375,8448.533203,2071.399902,1383.199951
37:43:37,1540710600,2018-10-28T07:10:00,2018-10-28T03:10:00,1.997,4526.82,15.18,14.29,16.73,851.94,855.68,211.533340,43.21,1.0304,197,0,14.660,2.05398,4.21,53024,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2030944.125000,634522.562500,88694.734375,8448.533203,2071.399902,1383.199951
37:44:07,1540710630,2018-10-28T07:10:30,2018-10-28T03:10:30,1.998,4527.82,15.20,14.44,16.76,851.91,855.44,213.699997,43.08,1.0301,197,0,14.662,2.06024,4.21,53035,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2031200.250000,634606.625000,88711.000000,8449.533203,2071.399902,1383.199951
37:44:37,1540710660,2018-10-28T07:11:00,2018-10-28T03:11:00,2.001,4528.81,15.21,14.59,16.75,851.98,855.24,211.233337,42.99,1.0298,197,0,14.665,2.05998,4.21,53045,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2031435.375000,634680.875000,88728.664063,8450.200195,2071.399902,1383.199951
37:45:07,1540710690,2018-10-28T07:11:30,2018-10-28T03:11:30,2.000,4529.81,15.24,14.71,16.77,851.90,855.11,210.483337,42.88,1.0296,197,0,14.667,2.05789,4.21,53055,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,2031681.500000,634761.687500,88743.265625,8450.200195,2071.399902,1383.199951
37:45:37,1540710720,2018-10-28T07:12:00,2018-10-28T03:12:00,2.002,4530.81,15.24,14.81,16.81,851.92,854.97,210.216660,42.80,1.0294,197,0,14.667,2.05946,4.21,53065,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2031976.500000,634855.437500,88753.929688,8450.200195,2071.399902,1383.199951
37:46:07,1540710750,2018-10-28T07:12:30,2018-10-28T03:12:30,2.001,4531.80,15.24,14.88,16.79,852.03,855.00,210.899994,42.66,1.0294,197,0,14.668,2.05946,4.21,53074,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2032227.500000,634936.062500,88762.070313,8450.200195,2071.399902,1383.199951
37:46:37,1540710780,2018-10-28T07:13:00,2018-10-28T03:13:00,2.001,4532.80,15.26,14.95,16.81,851.89,854.91,209.883331,42.60,1.0293,197,0,14.669,2.06390,4.21,53083,0.333333,1.166667,1.166667,0.333333,1.166667,1.166667,2032485.500000,635018.250000,88769.000000,8450.200195,2071.399902,1383.199951
37:47:07,1540710810,2018-10-28T07:13:30,2018-10-28T03:13:30,2.002,4533.80,15.27,14.98,16.81,852.00,854.83,209.850006,42.59,1.0291,197,0,14.669,2.06024,4.21,53092,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,2032741.125000,635100.687500,88778.335938,8450.200195,2071.399902,1383.199951
37:47:37,1540710840,2018-10-28T07:14:00,2018-10-28T03:14:00,2.003,4534.79,15.27,15.02,16.82,852.02,854.77,210.483337,42.67,1.0291,197,0,14.669,2.06312,4.21,53101,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,2032974.250000,635177.625000,88789.531250,8450.200195,2071.399902,1383.199951
37:48:07,1540710870,2018-10-28T07:14:30,2018-10-28T03:14:30,2.001,4535.79,15.28,15.08,16.83,851.97,854.72,212.449997,42.54,1.0290,197,0,14.669,2.05737,4.21,53109,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2033237.250000,635259.250000,88797.070313,8450.200195,2071.399902,1383.199951
37:48:37,1540710900,2018-10-28T07:15:00,2018-10-28T03:15:00,2.002,4536.79,15.28,15.10,16.81,851.81,854.58,214.466660,42.58,1.0288,197,0,14.670,2.05033,4.21,53117,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2033491.500000,635342.250000,88805.929688,8450.266602,2071.399902,1383.199951
37:49:07,1540710930,2018-10-28T07:15:30,2018-10-28T03:15:30,2.003,4537.78,15.27,15.07,16.84,851.94,854.67,211.649994,42.57,1.0289,197,0,14.668,2.06416,4.21,53126,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2033834.625000,635454.750000,88820.398438,8451.933594,2071.399902,1383.199951
37:49:37,1540710960,2018-10-28T07:16:00,2018-10-28T03:16:00,2.003,4538.78,15.28,15.12,16.86,851.86,854.56,212.366669,42.52,1.0288,197,0,14.671,2.06129,4.21,53134,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2034096.125000,635537.875000,88826.335938,8451.933594,2071.399902,1383.199951
37:50:07,1540710990,2018-10-28T07:16:30,2018-10-28T03:16:30,2.004,4539.78,15.27,15.13,16.83,852.02,854.56,208.683334,42.41,1.0288,197,0,14.671,2.05633,4.21,53141,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,2034313.375000,635604.437500,88834.734375,8451.933594,2071.399902,1383.199951
37:50:37,1540711020,2018-10-28T07:17:00,2018-10-28T03:17:00,2.004,4540.78,15.27,15.13,16.83,851.84,854.53,209.433334,42.12,1.0288,197,0,14.671,2.05946,4.21,53149,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,2034580.125000,635688.437500,88845.796875,8452.400391,2071.399902,1383.199951
37:51:07,1540711050,2018-10-28T07:17:30,2018-10-28T03:17:30,2.003,4541.78,15.26,15.13,16.81,851.87,854.53,208.199997,41.79,1.0289,197,0,14.669,2.06155,4.21,53156,1.133333,2.666667,2.866667,1.133333,2.666667,2.866667,2034905.125000,635795.625000,88869.265625,8453.866211,2071.600098,1383.400024
37:51:37,1540711080,2018-10-28T07:18:00,2018-10-28T03:18:00,2.004,4542.78,15.25,15.13,16.82,851.84,854.59,212.199997,41.50,1.0290,197,0,14.670,2.05633,4.21,53163,2.233333,3.833333,5.900000,2.233333,3.833333,5.900000,2035437.500000,635958.437500,88899.000000,8460.200195,2074.666748,1384.933350
37:52:07,1540711110,2018-10-28T07:18:30,2018-10-28T03:18:30,2.002,4543.77,15.23,15.10,16.81,852.00,854.54,210.216660,41.37,1.0290,197,0,14.670,2.05685,4.21,53171,3.333333,4.500000,4.600000,3.333333,4.500000,4.600000,2036082.125000,636158.875000,88929.664063,8461.333008,2074.866699,1384.933350
37:52:37,1540711140,2018-10-28T07:19:00,2018-10-28T03:19:00,2.001,4544.77,15.22,15.12,16.80,851.95,854.62,209.833328,41.30,1.0292,197,0,14.671,2.05607,4.21,53178,2.733333,5.700000,5.700000,2.733333,5.700000,5.700000,2036675.125000,636347.750000,88974.468750,8465.533203,2074.866699,1384.933350
37:53:07,1540711170,2018-10-28T07:19:30,2018-10-28T03:19:30,2.001,4545.77,15.20,15.11,16.78,851.99,854.52,209.633331,41.27,1.0291,197,0,14.671,2.05711,4.21,53184,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,2037290.875000,636545.625000,89002.796875,8467.599609,2074.866699,1384.933350
37:53:37,1540711200,2018-10-28T07:20:00,2018-10-28T03:20:00,2.001,4546.76,15.18,15.12,16.77,851.99,854.49,208.733337,41.16,1.0292,197,0,14.672,2.05972,4.21,53191,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,2037870.000000,636730.125000,89024.531250,8467.599609,2074.866699,1384.933350
37:54:07,1540711230,2018-10-28T07:20:30,2018-10-28T03:20:30,2.000,4547.76,15.13,15.07,16.72,852.00,854.48,211.416672,41.09,1.0294,197,0,14.670,2.05633,4.21,53198,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,2038418.625000,636895.750000,89043.070313,8469.866211,2074.866699,1384.933350
37:54:37,1540711260,2018-10-28T07:21:00,2018-10-28T03:21:00,1.999,4548.76,15.12,15.07,16.72,851.94,854.51,213.199997,41.16,1.0294,197,0,14.668,2.05529,4.21,53204,2.833333,4.633333,4.633333,2.833333,4.633333,4.633333,2039036.250000,637086.562500,89067.867188,8472.400391,2074.866699,1384.933350
37:55:07,1540711290,2018-10-28T07:21:30,2018-10-28T03:21:30,1.998,4549.75,15.10,15.01,16.68,851.95,854.51,208.333328,41.12,1.0295,197,0,14.668,2.05842,4.21,53210,2.333333,3.733333,5.133333,2.333333,3.733333,5.133333,2039587.500000,637251.625000,89087.601563,8476.200195,2076.533447,1386.599976
37:55:37,1540711320,2018-10-28T07:22:00,2018-10-28T03:22:00,1.999,4550.75,15.07,15.03,16.66,852.04,854.49,212.466660,41.15,1.0296,197,0,14.668,2.05815,4.21,53217,3.000000,4.533333,4.733333,3.000000,4.533333,4.733333,2040190.625000,637443.062500,89113.265625,8478.200195,2076.933350,1386.599976
37:56:07,1540711350,2018-10-28T07:22:30,2018-10-28T03:22:30,1.999,4551.74,15.05,14.99,16.62,851.96,854.57,211.016663,41.21,1.0298,197,0,14.668,2.05946,4.21,53223,3.233333,4.333333,5.300000,3.233333,4.333333,5.300000,2040786.500000,637633.875000,89137.398438,8479.933594,2078.666748,1387.000000
37:56:37,1540711380,2018-10-28T07:23:00,2018-10-28T03:23:00,1.999,4552.74,14.99,14.97,16.60,851.89,854.37,206.483337,41.18,1.0297,197,0,14.670,2.05946,4.21,53229,2.000000,3.533333,4.966667,2.000000,3.533333,4.966667,2041270.875000,637786.937500,89158.929688,8482.400391,2080.533447,1388.266724
37:57:07,1540711410,2018-10-28T07:23:30,2018-10-28T03:23:30,1.997,4553.74,14.96,14.91,16.59,851.87,854.48,212.883331,41.23,1.0300,197,0,14.669,2.05216,4.21,53234,3.666667,5.500000,6.066667,3.666667,5.500000,6.066667,2041911.750000,637991.375000,89193.664063,8486.200195,2081.666748,1388.266724
37:57:37,1540711440,2018-10-28T07:24:00,2018-10-28T03:24:00,1.997,4554.73,14.94,14.86,16.56,851.87,854.46,206.750000,41.31,1.0300,197,0,14.667,2.05972,4.21,53240,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,2042481.125000,638174.437500,89230.000000,8491.400391,2081.666748,1388.266724
37:58:07,1540711470,2018-10-28T07:24:30,2018-10-28T03:24:30,1.997,4555.73,14.89,14.85,16.51,851.89,854.36,208.733337,41.42,1.0301,197,0,14.667,2.05815,4.21,53246,3.700000,6.600000,6.600000,3.700000,6.600000,6.600000,2043187.750000,638403.875000,89282.468750,8496.066406,2081.666748,1388.266724
37:58:37,1540711500,2018-10-28T07:25:00,2018-10-28T03:25:00,1.995,4556.72,14.87,14.83,16.50,852.08,854.52,207.949997,41.43,1.0304,197,0,14.668,2.05190,4.21,53251,3.066667,5.066667,5.066667,3.066667,5.066667,5.066667,2043827.500000,638603.625000,89311.203125,8498.866211,2081.666748,1388.266724
37:59:07,1540711530,2018-10-28T07:25:30,2018-10-28T03:25:30,1.994,4557.72,14.83,14.79,16.47,851.92,854.48,208.883331,41.46,1.0305,197,0,14.667,2.04825,4.21,53257,3.066667,5.200000,5.200000,3.066667,5.200000,5.200000,2044438.250000,638794.375000,89339.070313,8502.866211,2081.666748,1388.266724
37:59:37,1540711560,2018-10-28T07:26:00,2018-10-28T03:26:00,1.993,4558.72,14.80,14.75,16.42,852.06,854.40,209.383331,41.49,1.0305,197,0,14.666,2.05476,4.21,53262,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,2045088.500000,639001.187500,89365.398438,8505.200195,2081.666748,1388.266724
38:00:07,1540711590,2018-10-28T07:26:30,2018-10-28T03:26:30,1.992,4559.71,14.78,14.73,16.41,852.12,854.46,210.000000,41.58,1.0306,197,0,14.666,2.05085,4.21,53267,2.933333,3.933333,4.400000,2.933333,3.933333,4.400000,2045689.875000,639194.125000,89390.468750,8505.933594,2082.399902,1388.266724
38:00:37,1540711620,2018-10-28T07:27:00,2018-10-28T03:27:00,1.993,4560.71,14.75,14.72,16.39,851.96,854.41,210.050003,41.67,1.0307,197,0,14.666,2.05633,4.21,53272,2.900000,4.500000,5.100000,2.900000,4.500000,5.100000,2046366.250000,639400.937500,89421.531250,8508.733398,2083.399902,1388.266724
38:01:07,1540711650,2018-10-28T07:27:30,2018-10-28T03:27:30,1.990,4561.71,14.72,14.66,16.31,852.08,854.47,208.550003,41.69,1.0308,197,0,14.663,2.04955,4.21,53277,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,2047044.000000,639615.187500,89448.734375,8513.666992,2083.399902,1388.266724
38:01:37,1540711680,2018-10-28T07:28:00,2018-10-28T03:28:00,1.990,4562.70,14.68,14.62,16.29,851.98,854.45,210.833328,41.71,1.0310,197,0,14.663,2.05085,4.21,53282,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,2047620.250000,639796.312500,89471.796875,8516.000000,2083.399902,1388.266724
38:02:07,1540711710,2018-10-28T07:28:30,2018-10-28T03:28:30,1.989,4563.70,14.63,14.59,16.25,851.93,854.49,208.100006,42.04,1.0312,197,0,14.663,2.05633,4.21,53287,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,2048425.125000,640043.187500,89499.070313,8519.933594,2083.399902,1388.266724
38:02:37,1540711740,2018-10-28T07:29:00,2018-10-28T03:29:00,1.990,4564.69,14.61,14.57,16.25,851.99,854.52,206.966660,42.16,1.0313,196,0,14.662,2.05007,4.21,53291,4.966667,6.866667,8.766666,4.966667,6.866667,8.766666,2049302.000000,640315.687500,89534.335938,8524.599609,2085.733398,1389.000000
38:03:07,1540711770,2018-10-28T07:29:30,2018-10-28T03:29:30,1.994,4565.69,14.59,14.52,16.18,851.89,854.55,206.783340,42.08,1.0314,196,0,14.693,2.05920,4.21,53296,5.000000,9.333333,11.433333,5.000000,9.333333,11.433333,2050284.750000,640614.437500,89581.664063,8535.466797,2087.866699,1391.000000
38:03:37,1540711800,2018-10-28T07:30:00,2018-10-28T03:30:00,1.993,4566.69,14.55,14.46,16.16,851.87,854.42,204.166672,42.19,1.0314,196,0,14.694,2.06443,4.21,53300,5.066667,7.600000,8.500000,5.066667,7.600000,8.500000,2051254.500000,640909.187500,89617.734375,8541.266602,2088.600098,1391.733276
38:04:07,1540711830,2018-10-28T07:30:30,2018-10-28T03:30:30,1.992,4567.68,14.51,14.44,16.16,851.95,854.42,206.449997,42.32,1.0315,196,0,14.694,2.05450,4.21,53305,5.000000,6.933333,10.066667,5.000000,6.933333,10.066667,2052214.625000,641203.937500,89659.203125,8547.000000,2092.000000,1393.466675
38:04:37,1540711860,2018-10-28T07:31:00,2018-10-28T03:31:00,1.992,4568.68,14.50,14.41,16.10,851.90,854.48,209.833328,42.40,1.0316,196,0,14.692,2.05398,4.21,53309,5.000000,6.466667,6.500000,5.000000,6.466667,6.500000,2053102.125000,641489.062500,89682.796875,8549.599609,2092.066650,1393.466675
38:05:07,1540711890,2018-10-28T07:31:30,2018-10-28T03:31:30,1.992,4569.67,14.47,14.36,16.07,851.96,854.49,208.683334,42.41,1.0318,196,0,14.694,2.05372,4.21,53314,4.933333,6.766667,6.766667,4.933333,6.766667,6.766667,2054012.250000,641771.437500,89719.867188,8553.000000,2092.066650,1393.466675
38:05:37,1540711920,2018-10-28T07:32:00,2018-10-28T03:32:00,1.992,4570.67,14.44,14.36,16.06,851.92,854.63,205.000000,42.47,1.0320,196,0,14.692,2.05555,4.21,53318,5.000000,7.000000,7.600000,5.000000,7.000000,7.600000,2054961.375000,642067.875000,89765.531250,8554.599609,2093.000000,1393.466675
38:06:07,1540711950,2018-10-28T07:32:30,2018-10-28T03:32:30,1.990,4571.67,14.41,14.35,16.04,851.92,854.47,207.483337,42.40,1.0320,195,0,14.690,2.05085,4.21,53322,5.166667,6.933333,7.433333,5.166667,6.933333,7.433333,2055920.250000,642370.000000,89801.734375,8555.466797,2093.866699,1393.466675
38:06:37,1540711980,2018-10-28T07:33:00,2018-10-28T03:33:00,1.996,4572.66,14.39,14.32,16.00,851.90,854.56,209.750000,42.50,1.0321,195,0,14.725,2.05998,4.21,53326,5.266667,8.533334,8.533334,5.266667,8.533334,8.533334,2056898.125000,642676.125000,89835.867188,8563.400391,2093.866699,1393.466675
38:07:07,1540712010,2018-10-28T07:33:30,2018-10-28T03:33:30,1.995,4573.66,14.36,14.24,15.95,851.98,854.53,210.449997,42.51,1.0322,195,0,14.723,2.05868,4.21,53330,4.466667,6.533333,6.533333,4.466667,6.533333,6.533333,2057769.875000,642942.375000,89869.468750,8564.066406,2093.866699,1393.466675
38:07:37,1540712040,2018-10-28T07:34:00,2018-10-28T03:34:00,1.995,4574.65,14.33,14.20,15.96,851.94,854.59,209.116669,42.20,1.0324,195,0,14.723,2.05920,4.21,53334,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,2058658.375000,643213.875000,89895.265625,8564.799805,2093.866699,1393.466675
38:08:07,1540712070,2018-10-28T07:34:30,2018-10-28T03:34:30,1.994,4575.65,14.31,14.16,15.94,851.94,854.49,209.833328,42.35,1.0324,195,0,14.724,2.05815,4.21,53337,4.400000,6.500000,6.500000,4.400000,6.500000,6.500000,2059503.250000,643469.687500,89922.265625,8568.466797,2093.866699,1393.466675
38:08:37,1540712100,2018-10-28T07:35:00,2018-10-28T03:35:00,1.995,4576.65,14.28,14.13,15.89,851.95,854.53,210.100006,42.38,1.0325,195,0,14.725,2.06364,4.21,53341,5.233333,7.266667,7.766667,5.233333,7.266667,7.766667,2060464.125000,643772.625000,89959.796875,8571.799805,2094.866699,1393.466675
38:09:07,1540712130,2018-10-28T07:35:30,2018-10-28T03:35:30,1.994,4577.64,14.25,14.12,15.86,851.95,854.64,206.699997,42.40,1.0328,195,0,14.722,2.05946,4.21,53345,4.200000,5.566667,7.566667,4.200000,5.566667,7.566667,2061222.875000,644012.625000,89987.601563,8577.799805,2097.466553,1395.333374
38:09:37,1540712160,2018-10-28T07:36:00,2018-10-28T03:36:00,1.993,4578.64,14.21,14.10,15.82,851.90,854.64,208.683334,42.54,1.0329,195,0,14.723,2.06286,4.21,53348,4.433333,5.600000,7.133333,4.433333,5.600000,7.133333,2062082.125000,644275.187500,90014.000000,8581.533203,2099.199951,1396.866699
38:10:07,1540712190,2018-10-28T07:36:30,2018-10-28T03:36:30,1.992,4579.63,14.20,14.09,15.80,852.04,854.67,208.116669,42.57,1.0330,195,0,14.722,2.06364,4.21,53352,4.633333,6.833333,7.800000,4.633333,6.833333,7.800000,2062934.125000,644549.062500,90049.000000,8586.400391,2100.733398,1396.866699
38:10:37,1540712220,2018-10-28T07:37:00,2018-10-28T03:37:00,1.990,4580.63,14.17,14.05,15.82,852.07,854.65,210.550003,42.65,1.0331,195,0,14.722,2.05633,4.21,53355,4.233333,6.000000,6.000000,4.233333,6.000000,6.000000,2063745.750000,644799.937500,90080.531250,8589.933594,2100.733398,1396.866699
38:11:07,1540712250,2018-10-28T07:37:30,2018-10-28T03:37:30,1.993,4581.63,14.14,13.96,15.78,851.89,854.76,207.949997,42.51,1.0333,195,0,14.721,2.05894,4.21,53359,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,2064597.125000,645052.250000,90111.335938,8593.400391,2100.733398,1396.866699
38:11:37,1540712280,2018-10-28T07:38:00,2018-10-28T03:38:00,1.991,4582.62,14.12,13.95,15.72,852.06,854.66,206.649994,42.90,1.0333,195,0,14.719,2.06129,4.21,53362,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,2065367.500000,645293.812500,90149.867188,8594.066406,2100.733398,1396.866699
38:12:07,1540712310,2018-10-28T07:38:30,2018-10-28T03:38:30,1.990,4583.62,14.09,13.91,15.71,851.90,854.78,209.766663,43.04,1.0335,195,0,14.718,2.05659,4.21,53365,2.966667,4.633333,4.633333,2.966667,4.633333,4.633333,2065979.625000,645486.250000,90179.664063,8597.599609,2100.733398,1396.866699
38:12:37,1540712340,2018-10-28T07:39:00,2018-10-28T03:39:00,1.990,4584.62,14.06,13.90,15.71,851.88,854.62,207.350006,42.98,1.0334,194,0,14.718,2.05555,4.21,53369,3.666667,4.366667,5.433333,3.666667,4.366667,5.433333,2066640.500000,645694.187500,90207.468750,8599.799805,2102.000000,1398.133301
38:13:07,1540712370,2018-10-28T07:39:30,2018-10-28T03:39:30,1.994,4585.61,14.05,13.85,15.65,851.94,854.65,208.733337,42.98,1.0335,194,0,14.751,2.05946,4.21,53372,3.433333,5.066667,5.400000,3.433333,5.066667,5.400000,2067282.500000,645897.437500,90242.531250,8603.200195,2102.466553,1398.599976
38:13:37,1540712400,2018-10-28T07:40:00,2018-10-28T03:40:00,1.994,4586.61,14.02,13.83,15.61,851.80,854.76,211.416672,42.95,1.0338,194,0,14.749,2.05659,4.21,53375,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,2067993.875000,646122.625000,90285.203125,8604.133789,2102.466553,1398.599976
38:14:07,1540712430,2018-10-28T07:40:30,2018-10-28T03:40:30,1.994,4587.60,14.00,13.77,15.60,851.84,854.68,209.050003,43.15,1.0337,194,0,14.741,2.05737,4.14,53367,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,2068574.875000,646303.750000,90309.929688,8605.466797,2102.466553,1398.599976
38:14:37,1540712460,2018-10-28T07:41:00,2018-10-28T03:41:00,1.992,4588.60,13.98,13.58,15.59,851.79,854.93,209.133331,43.34,1.0341,194,0,14.738,2.06364,4.14,53351,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,2069156.500000,646479.062500,90336.203125,8606.533203,2102.466553,1398.599976
38:15:07,1540712490,2018-10-28T07:41:30,2018-10-28T03:41:30,1.991,4589.60,13.94,13.38,15.56,851.80,855.18,209.033340,43.39,1.0345,194,0,14.738,2.06652,4.13,53335,2.600000,4.766667,5.366667,2.600000,4.766667,5.366667,2069736.250000,646656.000000,90369.468750,8613.533203,2102.466553,1398.599976
38:15:37,1540712520,2018-10-28T07:42:00,2018-10-28T03:42:00,1.990,4590.59,13.90,13.22,15.52,852.02,855.30,208.616669,43.10,1.0349,193,0,14.736,2.05711,4.13,53319,2.566667,4.433333,4.600000,2.566667,4.433333,4.600000,2070252.000000,646822.125000,90398.398438,8617.599609,2102.466553,1398.599976
38:16:07,1540712550,2018-10-28T07:42:30,2018-10-28T03:42:30,1.994,4591.59,13.87,13.08,15.44,851.86,855.41,210.566666,43.16,1.0351,193,0,14.769,2.06155,4.13,53304,3.433333,5.600000,8.666667,3.433333,5.600000,8.666667,2070944.500000,647038.625000,90430.601563,8626.266602,2105.933350,1400.333374
38:16:37,1540712580,2018-10-28T07:43:00,2018-10-28T03:43:00,1.993,4592.58,13.84,12.96,15.46,851.87,855.58,208.316666,43.34,1.0354,193,0,14.765,2.06861,4.13,53288,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,2071506.875000,647215.625000,90458.734375,8628.266602,2105.933350,1400.333374
38:17:07,1540712610,2018-10-28T07:43:30,2018-10-28T03:43:30,1.993,4593.58,13.80,12.87,15.43,851.93,855.69,204.883331,43.52,1.0357,193,0,14.765,2.06207,4.12,53272,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,2072064.125000,647390.937500,90489.398438,8631.400391,2105.933350,1400.333374
38:17:37,1540712640,2018-10-28T07:44:00,2018-10-28T03:44:00,1.990,4594.58,13.76,12.77,15.40,851.99,855.84,210.733337,43.51,1.0360,193,0,14.762,2.06364,4.12,53256,2.933333,4.600000,5.500000,2.933333,4.600000,5.500000,2072696.500000,647579.875000,90521.132813,8634.866211,2107.333252,1400.333374
38:18:07,1540712670,2018-10-28T07:44:30,2018-10-28T03:44:30,1.991,4595.57,13.75,12.66,15.39,851.89,855.87,208.916672,43.71,1.0361,193,0,14.762,2.06338,4.12,53240,2.166667,3.466667,3.800000,2.166667,3.466667,3.800000,2073229.375000,647743.875000,90541.265625,8636.599609,2107.666748,1400.333374
38:18:37,1540712700,2018-10-28T07:45:00,2018-10-28T03:45:00,1.990,4596.57,13.70,12.57,15.35,851.84,855.98,208.850006,43.95,1.0364,192,0,14.759,2.06181,4.12,53225,3.166667,5.333333,5.333333,3.166667,5.333333,5.333333,2073847.750000,647936.000000,90579.132813,8638.133789,2107.666748,1400.333374
38:19:07,1540712730,2018-10-28T07:45:30,2018-10-28T03:45:30,1.992,4597.56,13.66,12.50,15.27,851.85,856.09,209.233337,44.02,1.0367,192,0,14.776,2.06469,4.11,53209,3.600000,5.766667,5.766667,3.600000,5.766667,5.766667,2074577.875000,648163.625000,90616.000000,8641.400391,2107.666748,1400.333374
38:19:37,1540712760,2018-10-28T07:46:00,2018-10-28T03:46:00,1.989,4598.56,13.64,12.46,15.27,851.96,856.05,212.183334,44.16,1.0367,191,0,14.778,2.05946,4.12,53193,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2075177.375000,648351.875000,90640.000000,8641.666992,2107.666748,1400.333374
38:20:07,1540712790,2018-10-28T07:46:30,2018-10-28T03:46:30,1.995,4599.56,13.61,12.37,15.23,851.89,856.16,208.016663,44.20,1.0369,191,0,14.808,2.06940,4.11,53177,3.333333,3.666667,4.000000,3.333333,3.666667,4.000000,2075786.750000,648539.375000,90664.335938,8642.333008,2107.666748,1400.333374
38:20:37,1540712820,2018-10-28T07:47:00,2018-10-28T03:47:00,1.994,4600.55,13.57,12.32,15.19,851.84,856.19,208.516663,44.25,1.0371,191,0,14.808,2.06495,4.11,53161,3.033333,4.700000,5.233333,3.033333,4.700000,5.233333,2076482.750000,648759.562500,90693.796875,8643.533203,2107.666748,1400.333374
38:21:07,1540712850,2018-10-28T07:47:30,2018-10-28T03:47:30,1.994,4601.55,13.56,12.28,15.18,852.00,856.25,209.566666,44.32,1.0372,191,0,14.806,2.06573,4.11,53145,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,2077156.500000,648969.625000,90732.664063,8645.066406,2107.666748,1400.333374
38:21:37,1540712880,2018-10-28T07:48:00,2018-10-28T03:48:00,1.994,4602.54,13.52,12.22,15.15,851.96,856.34,208.216660,44.48,1.0375,191,0,14.806,2.07385,4.11,53130,3.833333,4.633333,5.033333,3.833333,4.633333,5.033333,2077858.875000,649183.062500,90760.398438,8645.466797,2108.066650,1400.733276
38:22:07,1540712910,2018-10-28T07:48:30,2018-10-28T03:48:30,1.993,4603.54,13.50,12.19,15.11,851.93,856.29,211.449997,44.36,1.0375,191,0,14.807,2.06626,4.11,53114,3.200000,4.333333,6.200000,3.200000,4.333333,6.200000,2078466.375000,649376.750000,90795.132813,8648.866211,2110.066650,1402.133301
38:22:37,1540712940,2018-10-28T07:49:00,2018-10-28T03:49:00,1.992,4604.54,13.47,12.11,15.03,851.86,856.32,209.316666,44.47,1.0376,191,0,14.805,2.07123,4.11,53098,2.233333,3.833333,4.566667,2.233333,3.833333,4.566667,2078969.375000,649536.375000,90820.531250,8651.666992,2111.199951,1402.133301
38:23:07,1540712970,2018-10-28T07:49:30,2018-10-28T03:49:30,1.992,4605.53,13.45,12.08,15.06,851.89,856.33,212.500000,44.56,1.0377,191,0,14.805,2.06495,4.11,53082,3.466667,5.533333,5.533333,3.466667,5.533333,5.533333,2079619.875000,649742.562500,90861.203125,8652.066406,2111.199951,1402.133301
38:23:37,1540713000,2018-10-28T07:50:00,2018-10-28T03:50:00,1.992,4606.53,13.42,12.01,15.07,851.87,856.36,209.083328,44.59,1.0379,191,0,14.805,2.06155,4.11,53066,3.866667,5.200000,5.200000,3.866667,5.200000,5.200000,2080329.375000,649967.250000,90889.796875,8653.799805,2111.199951,1402.133301
38:24:07,1540713030,2018-10-28T07:50:30,2018-10-28T03:50:30,1.992,4607.53,13.38,11.99,15.03,851.88,856.39,210.683334,44.68,1.0381,191,0,14.804,2.06861,4.11,53050,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,2080861.625000,650137.562500,90918.734375,8654.533203,2111.199951,1402.133301
38:24:37,1540713060,2018-10-28T07:51:00,2018-10-28T03:51:00,1.990,4608.52,13.36,11.92,14.98,851.77,856.37,211.566666,44.80,1.0381,190,0,14.803,2.06495,4.11,53035,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,2081385.375000,650303.875000,90939.132813,8656.000000,2111.199951,1402.133301
38:25:07,1540713090,2018-10-28T07:51:30,2018-10-28T03:51:30,1.995,4609.52,13.34,12.09,14.94,851.91,856.07,213.216660,44.76,1.0378,190,0,14.844,2.06678,4.21,53046,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,2081884.125000,650457.062500,90955.734375,8659.200195,2111.199951,1402.133301
38:25:37,1540713120,2018-10-28T07:52:00,2018-10-28T03:52:00,1.998,4610.51,13.32,12.35,14.93,851.86,855.83,213.666672,44.78,1.0376,190,0,14.848,2.07490,4.21,53058,2.000000,3.000000,4.366667,2.000000,3.000000,4.366667,2082378.625000,650611.312500,90973.132813,8662.266602,2112.733398,1403.666626
38:26:07,1540713150,2018-10-28T07:52:30,2018-10-28T03:52:30,1.999,4611.51,13.32,12.52,14.94,851.97,855.56,208.933334,44.95,1.0373,190,0,14.849,2.07516,4.21,53068,2.166667,3.300000,3.400000,2.166667,3.300000,3.400000,2082832.625000,650754.375000,90993.335938,8662.466797,2112.933350,1403.866699
38:26:37,1540713180,2018-10-28T07:53:00,2018-10-28T03:53:00,1.999,4612.51,13.32,12.68,14.95,851.91,855.24,208.600006,45.04,1.0369,190,0,14.852,2.07280,4.21,53078,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,2083354.750000,650922.250000,91016.203125,8662.466797,2112.933350,1403.866699
38:27:07,1540713210,2018-10-28T07:53:30,2018-10-28T03:53:30,2.000,4613.50,13.32,12.83,14.96,851.94,855.02,211.733337,45.15,1.0366,190,0,14.853,2.07359,4.21,53087,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,2083838.750000,651082.125000,91037.398438,8662.933594,2112.933350,1403.866699
38:27:37,1540713240,2018-10-28T07:54:00,2018-10-28T03:54:00,2.000,4614.50,13.33,12.91,14.94,851.75,854.97,212.716660,45.18,1.0365,190,0,14.853,2.06861,4.21,53096,1.966667,3.366667,4.066667,1.966667,3.366667,4.066667,2084291.250000,651221.312500,91064.203125,8665.066406,2113.800049,1404.733276
38:28:07,1540713270,2018-10-28T07:54:30,2018-10-28T03:54:30,2.000,4615.50,13.32,12.98,14.94,851.94,854.89,210.600006,45.16,1.0364,190,0,14.855,2.07412,4.21,53105,2.133333,3.033333,3.800000,2.133333,3.033333,3.800000,2084769.500000,651367.000000,91085.531250,8666.000000,2114.733398,1405.666626
38:28:37,1540713300,2018-10-28T07:55:00,2018-10-28T03:55:00,2.001,4616.49,13.32,13.05,14.94,851.91,854.70,210.250000,45.17,1.0362,190,0,14.853,2.07045,4.21,53114,2.066667,3.000000,4.700000,2.066667,3.000000,4.700000,2085227.750000,651517.312500,91102.796875,8669.000000,2117.733398,1406.933350
38:29:07,1540713330,2018-10-28T07:55:30,2018-10-28T03:55:30,2.002,4617.49,13.32,13.08,14.94,851.97,854.64,212.083328,45.07,1.0361,190,0,14.858,2.07176,4.21,53122,2.000000,2.900000,3.133333,2.000000,2.900000,3.133333,2085702.625000,651669.312500,91117.664063,8669.466797,2118.199951,1407.400024
38:29:37,1540713360,2018-10-28T07:56:00,2018-10-28T03:56:00,2.004,4618.49,13.32,13.11,14.92,851.86,854.70,208.433334,45.06,1.0362,190,0,14.856,2.07805,4.21,53130,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,2086243.875000,651836.562500,91143.734375,8669.466797,2118.199951,1407.400024
38:30:07,1540713390,2018-10-28T07:56:30,2018-10-28T03:56:30,2.003,4619.48,13.31,13.15,14.94,851.89,854.62,213.666672,44.77,1.0362,190,0,14.858,2.07123,4.21,53138,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,2086714.625000,651984.875000,91161.531250,8669.466797,2118.199951,1407.400024
38:30:37,1540713420,2018-10-28T07:57:00,2018-10-28T03:57:00,2.003,4620.48,13.31,13.17,14.94,851.94,854.57,209.516663,44.92,1.0361,190,0,14.859,2.07254,4.21,53145,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2087184.500000,652131.875000,91174.531250,8669.466797,2118.199951,1407.400024
38:31:07,1540713450,2018-10-28T07:57:30,2018-10-28T03:57:30,2.001,4621.48,13.30,13.19,14.92,851.94,854.49,209.100006,45.01,1.0360,190,0,14.858,2.07228,4.21,53153,2.000000,3.100000,4.133333,2.000000,3.100000,4.133333,2087668.250000,652282.562500,91195.929688,8671.400391,2119.933350,1407.400024
38:31:37,1540713480,2018-10-28T07:58:00,2018-10-28T03:58:00,1.999,4622.47,13.28,13.21,14.87,851.87,854.63,213.250000,45.10,1.0363,190,0,14.860,2.07621,4.21,53160,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,2088175.500000,652432.375000,91224.734375,8674.400391,2119.933350,1407.400024
38:32:07,1540713510,2018-10-28T07:58:30,2018-10-28T03:58:30,2.002,4623.47,13.28,13.17,14.89,851.92,854.57,208.600006,45.47,1.0362,190,0,14.858,2.08015,4.21,53167,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2088616.500000,652570.562500,91243.664063,8674.733398,2119.933350,1407.400024
38:32:37,1540713540,2018-10-28T07:59:00,2018-10-28T03:59:00,2.002,4624.47,13.27,13.20,14.88,851.87,854.41,211.350006,46.03,1.0360,190,0,14.858,2.07149,4.21,53175,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2089004.875000,652691.062500,91257.867188,8674.733398,2119.933350,1407.400024
38:33:07,1540713570,2018-10-28T07:59:30,2018-10-28T03:59:30,2.001,4625.47,13.29,13.18,14.87,851.92,854.46,213.616669,45.65,1.0360,190,0,14.855,2.07202,4.21,53181,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,2089480.875000,652835.187500,91271.929688,8676.466797,2119.933350,1407.400024
38:33:37,1540713600,2018-10-28T08:00:00,2018-10-28T04:00:00,2.001,4626.46,13.27,13.19,14.88,851.92,854.55,208.316666,45.67,1.0362,190,0,14.856,2.07700,4.21,53188,2.400000,3.166667,3.400000,2.400000,3.166667,3.400000,2089968.250000,652986.937500,91288.664063,8677.866211,2120.333252,1407.800049
38:34:07,1540713630,2018-10-28T08:00:30,2018-10-28T04:00:30,2.002,4627.46,13.24,13.19,14.86,851.82,854.39,208.600006,45.07,1.0361,190,0,14.858,2.07333,4.21,53195,1.566667,3.066667,4.533333,1.566667,3.066667,4.533333,2090375.500000,653117.062500,91308.203125,8681.200195,2122.266602,1409.733276
38:34:37,1540713660,2018-10-28T08:01:00,2018-10-28T04:01:00,2.002,4628.46,13.27,13.18,14.89,851.84,854.41,212.416672,45.62,1.0360,190,0,14.859,2.06940,4.21,53201,1.866667,3.466667,5.666667,1.866667,3.466667,5.666667,2090792.875000,653245.062500,91336.335938,8685.933594,2124.800049,1412.266724
38:35:07,1540713690,2018-10-28T08:01:30,2018-10-28T04:01:30,2.000,4629.45,13.25,13.17,14.85,851.82,854.42,213.199997,45.45,1.0361,190,0,14.858,2.06992,4.21,53207,2.000000,3.100000,3.333333,2.000000,3.100000,3.333333,2091292.000000,653401.187500,91355.531250,8686.799805,2125.133301,1412.599976
38:35:37,1540713720,2018-10-28T08:02:00,2018-10-28T04:02:00,2.000,4630.45,13.25,13.17,14.89,851.90,854.44,212.033340,45.46,1.0361,190,0,14.859,2.07254,4.21,53213,2.000000,3.700000,5.133333,2.000000,3.700000,5.133333,2091834.125000,653566.625000,91379.203125,8689.933594,2126.866699,1414.333374
38:36:07,1540713750,2018-10-28T08:02:30,2018-10-28T04:02:30,1.999,4631.45,13.24,13.14,14.90,851.96,854.45,212.100006,45.48,1.0362,190,0,14.858,2.06756,4.21,53220,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,2092440.875000,653762.562500,91408.070313,8691.066406,2126.866699,1414.333374
38:36:37,1540713780,2018-10-28T08:03:00,2018-10-28T04:03:00,2.000,4632.44,13.23,13.14,14.86,851.85,854.39,212.583328,45.54,1.0361,190,0,14.858,2.07176,4.21,53225,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,2092941.875000,653918.687500,91424.265625,8692.000000,2126.866699,1414.333374
38:37:07,1540713810,2018-10-28T08:03:30,2018-10-28T04:03:30,2.001,4633.44,13.24,13.15,14.85,851.90,854.47,213.166672,45.71,1.0362,190,0,14.854,2.07280,4.21,53231,2.300000,5.333333,6.466667,2.300000,5.333333,6.466667,2093473.875000,654082.562500,91458.929688,8696.400391,2127.800049,1415.266724
38:37:37,1540713840,2018-10-28T08:04:00,2018-10-28T04:04:00,2.001,4634.43,13.23,13.14,14.82,851.80,854.45,211.683334,45.66,1.0362,190,0,14.855,2.06992,4.21,53237,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,2093949.750000,654234.250000,91488.203125,8699.666992,2127.800049,1415.266724
38:38:07,1540713870,2018-10-28T08:04:30,2018-10-28T04:04:30,2.001,4635.43,13.21,13.10,14.85,851.83,854.58,211.350006,45.51,1.0365,190,0,14.855,2.06914,4.21,53242,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,2094434.125000,654386.687500,91502.734375,8699.666992,2127.800049,1415.266724
38:38:37,1540713900,2018-10-28T08:05:00,2018-10-28T04:05:00,2.000,4636.43,13.22,13.12,14.82,851.80,854.42,212.566666,45.54,1.0362,190,0,14.855,2.06756,4.21,53248,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,2095023.875000,654568.687500,91524.398438,8701.333008,2127.800049,1415.266724
38:39:07,1540713930,2018-10-28T08:05:30,2018-10-28T04:05:30,2.001,4637.42,13.21,13.08,14.85,851.86,854.48,211.149994,45.58,1.0363,190,0,14.855,2.07385,4.21,53253,2.833333,5.533333,5.533333,2.833333,5.533333,5.533333,2095669.125000,654772.812500,91550.734375,8706.533203,2127.800049,1415.266724
38:39:37,1540713960,2018-10-28T08:06:00,2018-10-28T04:06:00,1.999,4638.42,13.20,13.08,14.77,851.81,854.40,212.616669,45.60,1.0363,190,0,14.856,2.07149,4.21,53258,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,2096209.125000,654942.875000,91569.929688,8706.666992,2127.800049,1415.266724
38:40:07,1540713990,2018-10-28T08:06:30,2018-10-28T04:06:30,2.000,4639.42,13.19,13.06,14.81,851.78,854.45,210.550003,45.48,1.0364,190,0,14.855,2.07097,4.21,53264,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,2096724.500000,655096.812500,91585.468750,8707.000000,2127.800049,1415.266724
38:40:37,1540714020,2018-10-28T08:07:00,2018-10-28T04:07:00,1.999,4640.41,13.18,13.05,14.82,851.76,854.37,210.850006,44.34,1.0364,190,0,14.855,2.07543,4.21,53269,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,2097147.500000,655230.375000,91612.867188,8708.400391,2127.800049,1415.266724
38:41:07,1540714050,2018-10-28T08:07:30,2018-10-28T04:07:30,2.000,4641.41,13.18,13.05,14.77,851.86,854.32,211.516663,44.78,1.0363,190,0,14.855,2.07280,4.21,53274,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,2097741.500000,655412.375000,91640.468750,8709.933594,2127.800049,1415.266724
38:41:37,1540714080,2018-10-28T08:08:00,2018-10-28T04:08:00,2.000,4642.41,13.15,13.04,14.74,851.73,854.35,211.166672,44.96,1.0364,190,0,14.855,2.07202,4.21,53278,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,2098324.500000,655595.062500,91666.000000,8716.933594,2127.800049,1415.266724
38:42:07,1540714110,2018-10-28T08:08:30,2018-10-28T04:08:30,1.999,4643.40,13.15,12.99,14.77,851.68,854.49,209.916672,45.46,1.0366,190,0,14.854,2.07595,4.21,53283,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,2098855.250000,655764.812500,91685.601563,8721.066406,2127.800049,1415.266724
38:42:37,1540714140,2018-10-28T08:09:00,2018-10-28T04:09:00,1.997,4644.40,13.15,12.99,14.78,851.84,854.51,212.199997,45.43,1.0366,190,0,14.854,2.06756,4.21,53288,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,2099395.250000,655934.937500,91712.398438,8723.000000,2127.800049,1415.266724
38:43:07,1540714170,2018-10-28T08:09:30,2018-10-28T04:09:30,1.998,4645.39,13.14,13.00,14.77,851.76,854.38,211.883331,45.46,1.0365,190,0,14.854,2.06861,4.21,53292,2.200000,4.733333,4.733333,2.200000,4.733333,4.733333,2099909.750000,656102.000000,91741.929688,8726.133789,2127.800049,1415.266724
38:43:37,1540714200,2018-10-28T08:10:00,2018-10-28T04:10:00,1.998,4646.39,13.12,12.96,14.74,851.79,854.41,206.783340,45.48,1.0366,190,0,14.855,2.07989,4.21,53297,2.400000,3.500000,3.566667,2.400000,3.500000,3.566667,2100444.500000,656271.437500,91757.664063,8727.533203,2127.933350,1415.266724
38:44:07,1540714230,2018-10-28T08:10:30,2018-10-28T04:10:30,1.997,4647.39,13.12,12.91,14.77,851.74,854.49,213.883331,45.51,1.0367,190,0,14.855,2.06704,4.21,53301,3.000000,3.800000,4.800000,3.000000,3.800000,4.800000,2101017.500000,656451.125000,91783.468750,8729.133789,2129.533447,1415.266724
38:44:37,1540714260,2018-10-28T08:11:00,2018-10-28T04:11:00,1.997,4648.38,13.11,12.95,14.76,851.85,854.50,205.149994,45.62,1.0367,190,0,14.854,2.07228,4.21,53306,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,2101529.750000,656613.750000,91805.734375,8729.133789,2129.533447,1415.266724
38:45:07,1540714290,2018-10-28T08:11:30,2018-10-28T04:11:30,1.996,4649.38,13.11,12.92,14.77,851.82,854.55,211.466660,45.71,1.0368,190,0,14.854,2.06992,4.21,53310,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,2102118.750000,656792.375000,91838.929688,8729.733398,2129.533447,1415.266724
38:45:37,1540714320,2018-10-28T08:12:00,2018-10-28T04:12:00,1.996,4650.38,13.09,12.92,14.71,851.74,854.39,209.433334,45.67,1.0367,190,0,14.853,2.07359,4.21,53314,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,2102673.500000,656957.312500,91854.468750,8733.133789,2129.533447,1415.266724
38:46:07,1540714350,2018-10-28T08:12:30,2018-10-28T04:12:30,1.997,4651.37,13.08,12.89,14.70,851.82,854.39,211.416672,45.66,1.0367,190,0,14.855,2.06992,4.21,53318,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,2103215.750000,657125.062500,91879.468750,8734.333008,2129.533447,1415.266724
38:46:37,1540714380,2018-10-28T08:13:00,2018-10-28T04:13:00,1.996,4652.37,13.07,12.87,14.69,851.70,854.59,213.516663,45.75,1.0370,190,0,14.852,2.06678,4.21,53322,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,2103744.500000,657285.187500,91893.132813,8734.333008,2129.533447,1415.266724
38:47:07,1540714410,2018-10-28T08:13:30,2018-10-28T04:13:30,1.993,4653.36,13.06,12.86,14.67,851.75,854.53,210.899994,46.32,1.0369,190,0,14.852,2.06783,4.21,53326,2.233333,3.700000,3.700000,2.233333,3.700000,3.700000,2104267.500000,657454.375000,91915.335938,8736.000000,2129.533447,1415.266724
38:47:37,1540714440,2018-10-28T08:14:00,2018-10-28T04:14:00,1.995,4654.36,13.06,12.83,14.69,851.75,854.48,212.883331,46.57,1.0368,190,0,14.851,2.06678,4.21,53330,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,2104745.000000,657607.312500,91930.734375,8736.066406,2129.533447,1415.266724
38:48:07,1540714470,2018-10-28T08:14:30,2018-10-28T04:14:30,1.994,4655.36,13.05,12.82,14.68,851.75,854.56,212.633331,46.68,1.0370,190,0,14.853,2.06573,4.21,53334,2.233333,3.900000,4.333333,2.233333,3.900000,4.333333,2105237.250000,657765.062500,91950.000000,8738.400391,2130.199951,1415.933350
38:48:37,1540714500,2018-10-28T08:15:00,2018-10-28T04:15:00,1.996,4656.35,13.02,12.79,14.67,851.70,854.48,210.816666,46.83,1.0370,190,0,14.854,2.07176,4.21,53337,2.366667,4.066667,5.733333,2.366667,4.066667,5.733333,2105780.250000,657932.562500,91973.203125,8740.466797,2132.199951,1417.933350
38:49:07,1540714530,2018-10-28T08:15:30,2018-10-28T04:15:30,1.996,4657.35,13.03,12.79,14.64,851.76,854.57,212.233337,46.86,1.0370,190,0,14.852,2.06678,4.21,53341,3.000000,4.866667,5.733333,3.000000,4.866667,5.733333,2106400.250000,658122.375000,92005.796875,8743.799805,2133.000000,1418.733276
38:49:37,1540714560,2018-10-28T08:16:00,2018-10-28T04:16:00,1.993,4658.34,13.01,12.76,14.69,851.73,854.60,210.783340,46.71,1.0372,190,0,14.851,2.06573,4.21,53345,2.400000,3.333333,4.433333,2.400000,3.333333,4.433333,2106917.250000,658282.000000,92025.335938,8746.133789,2134.466553,1420.199951
38:50:07,1540714590,2018-10-28T08:16:30,2018-10-28T04:16:30,1.995,4659.34,12.99,12.76,14.63,851.71,854.52,212.133331,46.65,1.0371,190,0,14.853,2.06809,4.21,53348,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,2107367.000000,658417.375000,92042.468750,8746.400391,2134.733398,1420.466675
38:50:37,1540714620,2018-10-28T08:17:00,2018-10-28T04:17:00,1.996,4660.34,12.98,12.75,14.61,851.71,854.49,211.850006,46.77,1.0371,190,0,14.851,2.07097,4.21,53352,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,2107833.000000,658563.375000,92064.929688,8749.200195,2134.733398,1420.466675
38:51:07,1540714650,2018-10-28T08:17:30,2018-10-28T04:17:30,1.994,4661.33,12.97,12.73,14.59,851.82,854.63,209.300003,46.65,1.0374,190,0,14.852,2.07071,4.21,53355,2.333333,3.500000,3.600000,2.333333,3.500000,3.600000,2108329.250000,658722.687500,92085.601563,8751.666992,2134.733398,1420.466675
38:51:37,1540714680,2018-10-28T08:18:00,2018-10-28T04:18:00,1.995,4662.33,12.96,12.69,14.60,851.77,854.60,205.933334,46.53,1.0374,190,0,14.851,2.07438,4.21,53358,1.466667,2.466667,3.066667,1.466667,2.466667,3.066667,2108739.750000,658853.062500,92103.734375,8753.799805,2134.733398,1420.466675
38:52:07,1540714710,2018-10-28T08:18:30,2018-10-28T04:18:30,1.995,4663.32,12.94,12.67,14.59,851.72,854.53,209.583328,46.55,1.0374,190,0,14.850,2.07018,4.21,53362,2.000000,3.533333,4.400000,2.000000,3.533333,4.400000,2109225.250000,659008.812500,92132.531250,8756.799805,2136.466553,1420.466675
38:52:37,1540714740,2018-10-28T08:19:00,2018-10-28T04:19:00,1.995,4664.32,12.94,12.67,14.61,851.75,854.55,211.016663,46.49,1.0374,190,0,14.850,2.06861,4.21,53365,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,2109635.750000,659133.187500,92148.601563,8758.133789,2136.466553,1420.466675
38:53:07,1540714770,2018-10-28T08:19:30,2018-10-28T04:19:30,1.994,4665.32,12.93,12.66,14.57,851.80,854.72,213.100006,46.54,1.0376,190,0,14.851,2.06809,4.21,53368,1.700000,3.466667,3.466667,1.700000,3.466667,3.466667,2110075.250000,659266.125000,92169.734375,8761.799805,2136.466553,1420.466675
38:53:37,1540714800,2018-10-28T08:20:00,2018-10-28T04:20:00,1.995,4666.31,12.93,12.62,14.54,851.77,854.66,212.750000,46.57,1.0375,190,0,14.851,2.07018,4.21,53371,1.866667,4.100000,4.100000,1.866667,4.100000,4.100000,2110547.500000,659414.375000,92203.867188,8765.133789,2136.466553,1420.466675
38:54:07,1540714830,2018-10-28T08:20:30,2018-10-28T04:20:30,1.994,4667.31,12.92,12.55,14.53,851.75,854.67,209.866669,46.48,1.0376,190,0,14.842,2.07385,4.14,53359,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,2110930.500000,659531.437500,92220.929688,8765.466797,2136.466553,1420.466675
38:54:37,1540714860,2018-10-28T08:21:00,2018-10-28T04:21:00,1.993,4668.31,12.91,12.37,14.56,851.75,855.05,208.800003,46.48,1.0381,190,0,14.842,2.06940,4.13,53343,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,2111470.500000,659699.437500,92243.601563,8766.666992,2136.466553,1420.466675
38:55:07,1540714890,2018-10-28T08:21:30,2018-10-28T04:21:30,1.992,4669.30,12.90,12.21,14.51,851.68,855.27,211.649994,46.56,1.0384,190,0,14.839,2.06652,4.13,53327,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,2111934.250000,659848.625000,92266.601563,8767.266602,2136.466553,1420.466675
38:55:37,1540714920,2018-10-28T08:22:00,2018-10-28T04:22:00,1.990,4670.30,12.87,12.07,14.51,851.84,855.46,209.016663,46.62,1.0387,190,0,14.836,2.07700,4.13,53311,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,2112442.500000,660012.437500,92289.601563,8768.666992,2136.466553,1420.466675
38:56:07,1540714950,2018-10-28T08:22:30,2018-10-28T04:22:30,1.991,4671.29,12.86,11.94,14.48,851.68,855.62,209.583328,46.71,1.0390,190,0,14.837,2.06861,4.12,53296,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2112919.000000,660162.250000,92322.000000,8769.000000,2136.466553,1420.466675
38:56:37,1540714980,2018-10-28T08:23:00,2018-10-28T04:23:00,1.989,4672.29,12.82,11.82,14.44,851.74,855.71,210.699997,46.80,1.0392,189,0,14.835,2.06260,4.12,53280,1.933333,3.166667,3.233333,1.933333,3.166667,3.233333,2113321.250000,660289.312500,92339.867188,8770.799805,2136.533447,1420.533325
38:57:07,1540715010,2018-10-28T08:23:30,2018-10-28T04:23:30,1.994,4673.29,12.80,11.72,14.44,851.77,855.87,211.733337,46.83,1.0395,189,0,14.865,2.06966,4.12,53264,2.500000,3.533333,5.100000,2.500000,3.533333,5.100000,2113855.750000,660451.562500,92365.000000,8772.466797,2138.199951,1422.199951
38:57:37,1540715040,2018-10-28T08:24:00,2018-10-28T04:24:00,1.994,4674.28,12.79,11.65,14.41,851.69,855.93,210.250000,46.50,1.0396,189,0,14.866,2.07805,4.11,53248,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,2114364.500000,660613.875000,92377.203125,8773.799805,2138.199951,1422.199951
38:58:07,1540715070,2018-10-28T08:24:30,2018-10-28T04:24:30,1.993,4675.28,12.78,11.58,14.40,851.80,856.01,209.433334,46.55,1.0398,189,0,14.865,2.07280,4.12,53232,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,2114860.500000,660762.687500,92396.531250,8777.000000,2138.199951,1422.199951
38:58:37,1540715100,2018-10-28T08:25:00,2018-10-28T04:25:00,1.993,4676.27,12.75,11.50,14.40,851.78,856.05,208.616669,46.66,1.0399,189,0,14.863,2.07779,4.11,53217,1.666667,3.400000,4.133333,1.666667,3.400000,4.133333,2115271.750000,660888.625000,92423.734375,8782.466797,2139.666748,1422.199951
38:59:07,1540715130,2018-10-28T08:25:30,2018-10-28T04:25:30,1.992,4677.27,12.74,11.42,14.37,851.73,856.13,210.750000,46.71,1.0401,189,0,14.863,2.06861,4.12,53201,2.300000,4.566667,4.700000,2.300000,4.566667,4.700000,2115765.000000,661043.312500,92453.468750,8788.466797,2139.933350,1422.199951
38:59:37,1540715160,2018-10-28T08:26:00,2018-10-28T04:26:00,1.991,4678.27,12.72,11.37,14.36,851.68,856.05,209.816666,46.88,1.0400,189,0,14.861,2.06992,4.11,53185,2.100000,5.566667,7.700000,2.100000,5.566667,7.700000,2116306.250000,661220.812500,92496.531250,8793.866211,2141.666748,1423.933350
39:00:07,1540715190,2018-10-28T08:26:30,2018-10-28T04:26:30,1.991,4679.26,12.70,11.33,14.35,851.71,856.14,207.583328,46.86,1.0402,189,0,14.861,2.07176,4.11,53169,1.366667,2.733333,2.933333,1.366667,2.733333,2.933333,2116710.750000,661343.750000,92515.335938,8796.133789,2141.866699,1423.933350
39:00:37,1540715220,2018-10-28T08:27:00,2018-10-28T04:27:00,1.989,4680.26,12.70,11.29,14.31,851.71,856.24,209.816666,47.03,1.0403,189,0,14.860,2.07202,4.11,53153,2.000000,2.500000,3.533333,2.000000,2.500000,3.533333,2117176.250000,661490.250000,92536.070313,8798.333008,2143.399902,1423.933350
39:01:07,1540715250,2018-10-28T08:27:30,2018-10-28T04:27:30,1.990,4681.25,12.68,11.22,14.31,851.82,856.33,210.050003,46.99,1.0405,189,0,14.859,2.07149,4.11,53137,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,2117684.750000,661649.750000,92556.796875,8800.133789,2143.399902,1423.933350
39:01:37,1540715280,2018-10-28T08:28:00,2018-10-28T04:28:00,1.990,4682.25,12.67,11.23,14.27,851.66,856.30,210.716660,47.19,1.0405,189,0,14.860,2.07176,4.11,53121,2.000000,3.566667,4.333333,2.000000,3.566667,4.333333,2118165.000000,661798.812500,92582.203125,8803.066406,2144.600098,1425.133301
39:02:07,1540715310,2018-10-28T08:28:30,2018-10-28T04:28:30,1.989,4683.25,12.66,11.18,14.26,851.77,856.33,211.083328,47.25,1.0406,188,0,14.858,2.06861,4.11,53106,1.800000,3.166667,3.500000,1.800000,3.166667,3.500000,2118594.500000,661938.187500,92603.398438,8804.533203,2145.133301,1425.666626
39:02:37,1540715340,2018-10-28T08:29:00,2018-10-28T04:29:00,1.996,4684.24,12.64,11.13,14.27,851.75,856.31,207.699997,47.10,1.0406,188,0,14.894,2.07858,4.11,53090,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,2119000.250000,662066.812500,92620.734375,8805.333008,2145.133301,1425.666626
39:03:07,1540715370,2018-10-28T08:29:30,2018-10-28T04:29:30,1.995,4685.24,12.62,11.11,14.25,851.81,856.37,209.766663,47.50,1.0408,188,0,14.892,2.08647,4.11,53073,2.566667,4.300000,4.300000,2.566667,4.300000,4.300000,2119561.250000,662237.312500,92656.070313,8806.133789,2145.133301,1425.666626
39:03:37,1540715400,2018-10-28T08:30:00,2018-10-28T04:30:00,1.994,4686.23,12.60,11.08,14.24,851.81,856.42,206.966660,47.68,1.0409,188,0,14.894,2.07753,4.10,53058,2.233333,3.133333,5.033333,2.233333,3.133333,5.033333,2120069.750000,662396.312500,92677.265625,8809.533203,2147.600098,1428.133301
39:04:07,1540715430,2018-10-28T08:30:30,2018-10-28T04:30:30,1.994,4687.23,12.58,11.23,14.24,851.74,856.19,212.283340,47.84,1.0407,188,0,14.899,2.07543,4.21,53069,2.766667,3.900000,4.700000,2.766667,3.900000,4.700000,2120640.000000,662569.875000,92698.734375,8812.133789,2148.600098,1429.133301
39:04:37,1540715460,2018-10-28T08:31:00,2018-10-28T04:31:00,1.994,4688.23,12.59,11.49,14.23,851.76,855.86,210.333328,48.20,1.0402,188,0,14.904,2.07884,4.21,53080,2.700000,4.100000,6.266667,2.700000,4.100000,6.266667,2121201.000000,662746.375000,92723.601563,8818.066406,2151.600098,1430.400024
39:05:07,1540715490,2018-10-28T08:31:30,2018-10-28T04:31:30,1.997,4689.22,12.60,11.68,14.22,851.70,855.56,210.699997,48.20,1.0398,188,0,14.906,2.07516,4.21,53090,2.600000,3.233333,3.566667,2.600000,3.233333,3.566667,2121739.000000,662917.687500,92739.601563,8819.200195,2152.066650,1430.866699
39:05:37,1540715520,2018-10-28T08:32:00,2018-10-28T04:32:00,1.998,4690.22,12.60,11.84,14.23,851.73,855.35,214.533340,48.23,1.0395,188,0,14.910,2.07412,4.21,53099,2.300000,3.033333,3.066667,2.300000,3.033333,3.066667,2122270.500000,663089.312500,92756.203125,8820.533203,2152.133301,1430.933350
39:06:07,1540715550,2018-10-28T08:32:30,2018-10-28T04:32:30,1.999,4691.22,12.61,11.95,14.24,851.63,855.23,214.416672,48.05,1.0394,188,0,14.910,2.07385,4.21,53108,2.266667,3.333333,5.100000,2.266667,3.333333,5.100000,2122775.000000,663247.937500,92773.335938,8824.866211,2154.666748,1432.599976
39:06:37,1540715580,2018-10-28T08:33:00,2018-10-28T04:33:00,1.999,4692.21,12.62,12.04,14.24,851.65,855.04,212.500000,47.97,1.0391,188,0,14.911,2.08094,4.21,53117,3.066667,4.733333,5.166667,3.066667,4.733333,5.166667,2123382.500000,663443.875000,92798.796875,8829.599609,2155.533447,1432.599976
39:07:07,1540715610,2018-10-28T08:33:30,2018-10-28T04:33:30,2.000,4693.21,12.64,12.15,14.23,851.70,855.02,210.600006,48.26,1.0390,188,0,14.912,2.08042,4.21,53125,3.000000,4.600000,5.833333,3.000000,4.600000,5.833333,2124007.750000,663642.625000,92827.734375,8831.666992,2157.266602,1432.933350
39:07:37,1540715640,2018-10-28T08:34:00,2018-10-28T04:34:00,1.999,4694.20,12.64,12.20,14.20,851.75,854.75,212.466660,48.45,1.0386,188,0,14.912,2.07543,4.21,53133,3.266667,6.166667,7.833333,3.266667,6.166667,7.833333,2124637.000000,663845.062500,92862.070313,8838.266602,2159.000000,1434.333374
39:08:07,1540715670,2018-10-28T08:34:30,2018-10-28T04:34:30,2.000,4695.20,12.65,12.27,14.24,851.77,854.85,208.683334,48.38,1.0387,188,0,14.913,2.07910,4.21,53141,2.000000,3.000000,4.566667,2.000000,3.000000,4.566667,2125097.000000,663982.125000,92884.929688,8841.066406,2160.733398,1436.066650
39:08:37,1540715700,2018-10-28T08:35:00,2018-10-28T04:35:00,2.001,4696.20,12.63,12.29,14.28,851.77,854.64,210.500000,48.27,1.0386,188,0,14.917,2.07779,4.21,53149,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,2125690.750000,664172.062500,92911.203125,8842.000000,2160.733398,1436.066650
39:09:07,1540715730,2018-10-28T08:35:30,2018-10-28T04:35:30,2.001,4697.19,12.63,12.36,14.22,851.64,854.72,212.516663,48.51,1.0386,188,0,14.916,2.07516,4.21,53156,2.666667,4.600000,4.600000,2.666667,4.600000,4.600000,2126276.500000,664356.812500,92943.531250,8845.599609,2160.733398,1436.066650
39:09:37,1540715760,2018-10-28T08:36:00,2018-10-28T04:36:00,2.002,4698.19,12.64,12.36,14.27,851.70,854.64,212.533340,47.53,1.0386,188,0,14.916,2.07831,4.21,53163,2.666667,4.366667,4.866667,2.666667,4.366667,4.866667,2126875.250000,664546.562500,92970.929688,8849.266602,2161.399902,1436.733276
39:10:07,1540715790,2018-10-28T08:36:30,2018-10-28T04:36:30,2.002,4699.19,12.65,12.40,14.24,851.85,854.74,211.550003,47.39,1.0387,188,0,14.916,2.07805,4.21,53171,2.100000,4.266667,5.166667,2.100000,4.266667,5.166667,2127383.000000,664706.375000,93000.867188,8851.933594,2162.466553,1437.800049
39:10:37,1540715820,2018-10-28T08:37:00,2018-10-28T04:37:00,2.003,4700.19,12.64,12.43,14.26,851.75,854.58,213.683334,47.32,1.0385,188,0,14.916,2.07937,4.21,53178,2.000000,4.333333,5.933333,2.000000,4.333333,5.933333,2127874.750000,664858.250000,93028.468750,8859.933594,2165.066650,1437.800049
39:11:07,1540715850,2018-10-28T08:37:30,2018-10-28T04:37:30,2.001,4701.18,12.64,12.41,14.26,851.78,854.58,212.566666,47.23,1.0385,188,0,14.916,2.07910,4.21,53184,2.000000,4.166667,4.766667,2.000000,4.166667,4.766667,2128407.250000,665023.750000,93053.531250,8865.066406,2165.933350,1437.800049
39:11:37,1540715880,2018-10-28T08:38:00,2018-10-28T04:38:00,2.001,4702.18,12.64,12.43,14.26,851.83,854.53,212.500000,47.65,1.0384,188,0,14.915,2.07674,4.21,53191,2.366667,4.633333,4.633333,2.366667,4.633333,4.633333,2128958.750000,665194.375000,93084.929688,8869.200195,2165.933350,1437.800049
39:12:07,1540715910,2018-10-28T08:38:30,2018-10-28T04:38:30,2.000,4703.17,12.64,12.44,14.27,851.80,854.58,213.233337,47.47,1.0385,188,0,14.916,2.07123,4.21,53197,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,2129457.500000,665351.875000,93106.000000,8870.133789,2165.933350,1437.800049
39:12:37,1540715940,2018-10-28T08:39:00,2018-10-28T04:39:00,2.001,4704.17,12.64,12.43,14.26,851.91,854.64,209.816666,47.40,1.0386,188,0,14.916,2.07963,4.21,53204,2.600000,3.866667,4.333333,2.600000,3.866667,4.333333,2130029.250000,665522.562500,93134.335938,8871.799805,2166.466553,1438.333374
39:13:07,1540715970,2018-10-28T08:39:30,2018-10-28T04:39:30,2.000,4705.17,12.63,12.41,14.24,851.75,854.58,212.333328,47.35,1.0385,188,0,14.917,2.07753,4.21,53210,2.100000,4.833333,6.000000,2.100000,4.833333,6.000000,2130550.500000,665683.875000,93166.335938,8881.000000,2167.666748,1439.533325
39:13:37,1540716000,2018-10-28T08:40:00,2018-10-28T04:40:00,2.001,4706.16,12.61,12.44,14.24,851.71,854.50,212.500000,47.28,1.0385,188,0,14.917,2.07726,4.21,53216,2.166667,3.633333,3.633333,2.166667,3.633333,3.633333,2131034.500000,665833.875000,93184.929688,8885.200195,2167.666748,1439.533325
39:14:07,1540716030,2018-10-28T08:40:30,2018-10-28T04:40:30,2.000,4707.16,12.61,12.41,14.23,851.71,854.67,213.366669,47.24,1.0387,188,0,14.917,2.07753,4.21,53222,1.666667,3.633333,6.066667,1.666667,3.633333,6.066667,2131467.750000,665970.687500,93210.265625,8893.000000,2170.533447,1442.400024
39:14:37,1540716060,2018-10-28T08:41:00,2018-10-28T04:41:00,2.000,4708.15,12.61,12.43,14.24,851.79,854.61,211.850006,47.32,1.0387,188,0,14.916,2.07779,4.21,53228,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,2131933.000000,666114.250000,93230.132813,8893.733398,2171.066650,1442.933350
39:15:07,1540716090,2018-10-28T08:41:30,2018-10-28T04:41:30,1.999,4709.15,12.59,12.40,14.23,851.84,854.56,213.316666,47.50,1.0387,188,0,14.919,2.07359,4.21,53234,2.433333,3.333333,5.133333,2.433333,3.333333,5.133333,2132413.750000,666267.625000,93255.929688,8897.799805,2172.600098,1444.466675
39:15:37,1540716120,2018-10-28T08:42:00,2018-10-28T04:42:00,1.999,4710.15,12.59,12.41,14.23,851.66,854.59,213.550003,47.57,1.0387,188,0,14.917,2.07516,4.21,53239,2.500000,3.266667,5.233333,2.500000,3.266667,5.233333,2132928.250000,666427.875000,93280.000000,8900.666992,2174.533447,1446.400024
39:16:07,1540716150,2018-10-28T08:42:30,2018-10-28T04:42:30,1.999,4711.14,12.58,12.40,14.21,851.82,854.49,213.000000,47.63,1.0386,188,0,14.916,2.07464,4.21,53245,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,2133451.250000,666585.062500,93299.796875,8902.066406,2174.533447,1446.400024
39:16:37,1540716180,2018-10-28T08:43:00,2018-10-28T04:43:00,2.000,4712.14,12.57,12.37,14.23,851.77,854.62,213.266663,47.73,1.0388,188,0,14.916,2.07516,4.21,53250,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,2134065.750000,666778.687500,93325.867188,8903.533203,2174.533447,1446.400024
39:17:07,1540716210,2018-10-28T08:43:30,2018-10-28T04:43:30,1.998,4713.14,12.57,12.36,14.19,851.79,854.70,215.399994,47.71,1.0389,188,0,14.917,2.07307,4.21,53255,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,2134562.500000,666928.250000,93351.867188,8904.133789,2174.533447,1446.400024
39:17:37,1540716240,2018-10-28T08:44:00,2018-10-28T04:44:00,1.999,4714.13,12.55,12.37,14.17,851.66,854.55,211.466660,47.76,1.0388,188,0,14.915,2.07805,4.21,53260,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,2135088.500000,667095.062500,93371.796875,8904.133789,2174.533447,1446.400024
39:18:07,1540716270,2018-10-28T08:44:30,2018-10-28T04:44:30,1.999,4715.13,12.54,12.33,14.18,851.82,854.55,209.949997,47.87,1.0388,188,0,14.915,2.08068,4.21,53266,2.033333,2.900000,4.100000,2.033333,2.900000,4.100000,2135552.500000,667240.062500,93394.468750,8906.066406,2176.266602,1448.133301
39:18:37,1540716300,2018-10-28T08:45:00,2018-10-28T04:45:00,1.999,4716.12,12.53,12.34,14.19,851.75,854.52,209.500000,48.08,1.0388,188,0,14.915,2.07753,4.21,53270,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,2136033.500000,667392.812500,93415.531250,8907.599609,2176.266602,1448.133301
39:19:07,1540716330,2018-10-28T08:45:30,2018-10-28T04:45:30,1.998,4717.12,12.52,12.32,14.15,851.80,854.55,211.183334,48.18,1.0389,188,0,14.913,2.07490,4.21,53275,2.366667,3.733333,4.333333,2.366667,3.733333,4.333333,2136530.250000,667554.000000,93436.335938,8910.400391,2176.666748,1448.533325
39:19:37,1540716360,2018-10-28T08:46:00,2018-10-28T04:46:00,1.999,4718.12,12.51,12.30,14.18,851.83,854.52,214.550003,48.15,1.0389,188,0,14.915,2.07700,4.21,53280,3.200000,4.633333,6.433333,3.200000,4.633333,6.433333,2137186.750000,667766.375000,93464.000000,8913.933594,2178.000000,1449.866699
39:20:07,1540716390,2018-10-28T08:46:30,2018-10-28T04:46:30,1.998,4719.11,12.51,12.30,14.16,851.75,854.58,211.566666,48.38,1.0389,188,0,14.913,2.07464,4.21,53285,1.933333,3.566667,3.566667,1.933333,3.566667,3.566667,2137673.500000,667916.687500,93493.929688,8917.000000,2178.000000,1449.866699
39:20:37,1540716420,2018-10-28T08:47:00,2018-10-28T04:47:00,1.998,4720.11,12.50,12.28,14.11,851.83,854.53,212.449997,48.52,1.0389,188,0,14.912,2.07805,4.21,53289,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,2138155.500000,668066.812500,93522.070313,8919.599609,2178.000000,1449.866699
39:21:07,1540716450,2018-10-28T08:47:30,2018-10-28T04:47:30,1.998,4721.10,12.50,12.29,14.15,851.80,854.64,207.699997,48.52,1.0390,188,0,14.912,2.08173,4.21,53294,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,2138598.750000,668207.187500,93537.929688,8919.933594,2178.000000,1449.866699
39:21:37,1540716480,2018-10-28T08:48:00,2018-10-28T04:48:00,1.999,4722.10,12.49,12.28,14.12,851.72,854.58,214.283340,48.47,1.0390,188,0,14.912,2.07202,4.21,53298,2.333333,4.133333,7.966667,2.333333,4.133333,7.966667,2139133.750000,668369.125000,93575.265625,8925.933594,2182.333252,1452.466675
39:22:07,1540716510,2018-10-28T08:48:30,2018-10-28T04:48:30,1.999,4723.10,12.48,12.25,14.11,851.67,854.67,211.550003,47.91,1.0392,188,0,14.915,2.07910,4.21,53303,2.300000,3.433333,4.200000,2.300000,3.433333,4.200000,2139634.500000,668522.000000,93597.531250,8927.266602,2183.199951,1453.333374
39:22:37,1540716540,2018-10-28T08:49:00,2018-10-28T04:49:00,1.998,4724.09,12.47,12.25,14.10,851.78,854.70,212.350006,47.85,1.0393,188,0,14.912,2.07858,4.21,53307,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,2140129.250000,668675.625000,93622.601563,8928.533203,2183.199951,1453.333374
39:23:07,1540716570,2018-10-28T08:49:30,2018-10-28T04:49:30,1.997,4725.09,12.47,12.21,14.09,851.83,854.61,209.449997,47.78,1.0392,188,0,14.913,2.07569,4.21,53311,2.066667,3.833333,3.833333,2.066667,3.833333,3.833333,2140655.500000,668834.375000,93650.531250,8929.733398,2183.199951,1453.333374
39:23:37,1540716600,2018-10-28T08:50:00,2018-10-28T04:50:00,1.997,4726.09,12.46,12.21,14.08,851.84,854.56,211.800003,47.92,1.0391,188,0,14.913,2.07700,4.21,53315,2.166667,4.100000,4.100000,2.166667,4.100000,4.100000,2141178.000000,668992.937500,93675.867188,8931.733398,2183.199951,1453.333374
39:24:07,1540716630,2018-10-28T08:50:30,2018-10-28T04:50:30,1.997,4727.08,12.44,12.20,14.10,851.76,854.64,212.066666,48.02,1.0393,188,0,14.915,2.07753,4.21,53319,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,2141675.250000,669154.250000,93702.000000,8932.666992,2183.199951,1453.333374
39:24:37,1540716660,2018-10-28T08:51:00,2018-10-28T04:51:00,1.997,4728.08,12.43,12.18,14.04,851.82,854.67,213.616669,48.27,1.0394,188,0,14.912,2.07254,4.21,53323,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,2142119.750000,669295.062500,93718.468750,8934.066406,2183.199951,1453.333374
39:25:07,1540716690,2018-10-28T08:51:30,2018-10-28T04:51:30,1.997,4729.07,12.44,12.16,14.09,851.76,854.70,211.733337,48.49,1.0393,188,0,14.913,2.07490,4.21,53327,1.833333,3.866667,3.866667,1.833333,3.866667,3.866667,2142591.750000,669441.875000,93741.531250,8938.133789,2183.199951,1453.333374
39:25:37,1540716720,2018-10-28T08:52:00,2018-10-28T04:52:00,1.996,4730.07,12.43,12.17,14.07,851.76,854.65,212.600006,48.63,1.0393,188,0,14.911,2.07884,4.21,53331,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,2142941.250000,669551.625000,93764.734375,8940.599609,2183.199951,1453.333374
39:26:07,1540716750,2018-10-28T08:52:30,2018-10-28T04:52:30,1.996,4731.07,12.43,12.12,14.05,851.76,854.62,207.233337,48.74,1.0393,188,0,14.912,2.07674,4.21,53335,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,2143288.250000,669664.562500,93779.203125,8940.599609,2183.199951,1453.333374
39:26:37,1540716780,2018-10-28T08:53:00,2018-10-28T04:53:00,1.996,4732.06,12.42,12.14,14.06,851.74,854.76,211.216660,48.70,1.0395,188,0,14.911,2.07254,4.21,53338,2.000000,3.633333,5.300000,2.000000,3.633333,5.300000,2143783.000000,669817.000000,93807.468750,8945.533203,2184.533447,1454.466675
39:27:07,1540716810,2018-10-28T08:53:30,2018-10-28T04:53:30,1.995,4733.06,12.42,12.14,14.05,851.74,854.67,206.833328,48.80,1.0394,188,0,14.913,2.07569,4.21,53342,2.166667,3.400000,5.166667,2.166667,3.400000,5.166667,2144228.250000,669958.562500,93835.601563,8950.400391,2186.733398,1455.133301
39:27:37,1540716840,2018-10-28T08:54:00,2018-10-28T04:54:00,1.996,4734.05,12.41,12.12,14.03,851.58,854.68,210.533340,48.82,1.0394,188,0,14.911,2.07464,4.21,53345,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,2144687.500000,670104.125000,93865.398438,8953.400391,2186.733398,1455.133301
39:28:07,1540716870,2018-10-28T08:54:30,2018-10-28T04:54:30,1.996,4735.05,12.40,12.11,14.00,851.77,854.74,209.566666,48.96,1.0395,188,0,14.910,2.07438,4.21,53349,1.933333,3.800000,3.800000,1.933333,3.800000,3.800000,2145153.750000,670246.687500,93883.796875,8957.333008,2186.733398,1455.133301
39:28:37,1540716900,2018-10-28T08:55:00,2018-10-28T04:55:00,1.995,4736.05,12.40,12.09,14.05,851.72,854.68,212.250000,48.92,1.0395,188,0,14.911,2.07412,4.21,53352,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,2145628.250000,670396.250000,93901.265625,8959.333008,2186.733398,1455.133301
39:29:07,1540716930,2018-10-28T08:55:30,2018-10-28T04:55:30,1.996,4737.04,12.40,12.11,14.02,851.77,854.76,213.133331,48.93,1.0395,188,0,14.911,2.07280,4.21,53356,2.000000,3.033333,3.733333,2.000000,3.033333,3.733333,2146062.750000,670530.000000,93922.601563,8962.666992,2187.933350,1456.333374
39:29:37,1540716960,2018-10-28T08:56:00,2018-10-28T04:56:00,1.997,4738.04,12.40,12.05,14.02,851.85,854.79,210.366669,48.80,1.0396,188,0,14.910,2.07045,4.21,53359,2.733333,4.166667,6.866667,2.733333,4.166667,6.866667,2146641.500000,670717.625000,93952.468750,8964.933594,2190.199951,1458.599976
39:30:07,1540716990,2018-10-28T08:56:30,2018-10-28T04:56:30,1.996,4739.03,12.38,12.04,14.02,851.75,854.68,215.283340,48.83,1.0395,188,0,14.912,2.07018,4.21,53362,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,2147274.750000,670909.062500,93978.601563,8966.266602,2190.199951,1458.599976
39:30:37,1540717020,2018-10-28T08:57:00,2018-10-28T04:57:00,1.997,4740.03,12.39,12.05,13.99,851.74,854.71,211.783340,48.65,1.0395,188,0,14.911,2.07595,4.21,53365,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,2147895.000000,671099.625000,94002.531250,8966.666992,2190.199951,1458.599976
39:31:07,1540717050,2018-10-28T08:57:30,2018-10-28T04:57:30,1.996,4741.03,12.38,12.06,14.01,851.80,854.87,211.133331,48.93,1.0398,188,0,14.912,2.07543,4.21,53369,2.266667,3.733333,5.933333,2.266667,3.733333,5.933333,2148447.000000,671274.125000,94032.664063,8969.400391,2191.866699,1460.266724
39:31:37,1540717080,2018-10-28T08:58:00,2018-10-28T04:58:00,1.995,4742.02,12.38,12.01,14.02,851.75,854.71,208.949997,48.99,1.0396,188,0,14.909,2.07228,4.14,53364,2.466667,4.000000,4.066667,2.466667,4.000000,4.066667,2148999.750000,671444.187500,94057.796875,8971.066406,2191.933350,1460.333374
39:32:07,1540717110,2018-10-28T08:58:30,2018-10-28T04:58:30,1.995,4743.02,12.37,11.86,14.03,851.72,854.98,214.016663,49.12,1.0399,188,0,14.905,2.07307,4.13,53349,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2149583.750000,671629.312500,94078.335938,8973.200195,2191.933350,1460.333374
39:32:37,1540717140,2018-10-28T08:59:00,2018-10-28T04:59:00,1.993,4744.02,12.36,11.68,13.98,851.62,855.15,209.883331,49.17,1.0402,188,0,14.900,2.07385,4.13,53333,2.300000,3.200000,4.133333,2.300000,3.200000,4.133333,2150104.000000,671787.062500,94101.796875,8975.266602,2193.199951,1461.599976
39:33:07,1540717170,2018-10-28T08:59:30,2018-10-28T04:59:30,1.993,4745.01,12.35,11.54,13.97,851.65,855.28,212.699997,49.24,1.0404,188,0,14.899,2.07254,4.13,53317,3.000000,3.933333,4.233333,3.000000,3.933333,4.233333,2150674.750000,671963.312500,94117.796875,8977.533203,2193.666748,1462.066650
39:33:37,1540717200,2018-10-28T09:00:00,2018-10-28T05:00:00,1.991,4746.01,12.31,11.36,13.93,851.68,855.48,212.300003,49.35,1.0407,188,0,14.896,2.07202,4.13,53301,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,2151282.750000,672149.437500,94136.203125,8978.866211,2193.666748,1462.066650
39:34:07,1540717230,2018-10-28T09:00:30,2018-10-28T05:00:30,1.990,4747.00,12.31,11.31,13.91,851.74,855.61,213.750000,49.47,1.0409,187,0,14.893,2.06887,4.12,53285,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,2151907.000000,672346.375000,94162.070313,8980.533203,2193.666748,1462.066650
39:34:37,1540717260,2018-10-28T09:01:00,2018-10-28T05:01:00,1.995,4748.00,12.29,11.22,13.91,851.71,855.72,212.566666,49.61,1.0411,187,0,14.929,2.07937,4.12,53269,3.000000,4.300000,4.833333,3.000000,4.300000,4.833333,2152476.750000,672527.062500,94192.070313,8981.599609,2194.266602,1462.066650
39:35:07,1540717290,2018-10-28T09:01:30,2018-10-28T05:01:30,1.995,4749.00,12.27,11.13,13.93,851.74,855.86,211.883331,49.63,1.0413,187,0,14.929,2.07989,4.12,53254,2.633333,3.966667,4.700000,2.633333,3.966667,4.700000,2153013.250000,672695.062500,94217.929688,8984.533203,2195.399902,1462.066650
39:35:37,1540717320,2018-10-28T09:02:00,2018-10-28T05:02:00,1.995,4749.99,12.24,11.04,13.92,851.69,855.93,211.250000,49.70,1.0415,187,0,14.927,2.08173,4.11,53238,2.000000,4.000000,4.366667,2.000000,4.000000,4.366667,2153523.750000,672852.562500,94239.203125,8989.066406,2195.733398,1462.266724
39:36:07,1540717350,2018-10-28T09:02:30,2018-10-28T05:02:30,1.995,4750.99,12.23,11.01,13.85,851.69,855.98,209.666672,49.99,1.0416,187,0,14.927,2.07805,4.11,53222,2.166667,3.566667,6.133333,2.166667,3.566667,6.133333,2154013.000000,673009.750000,94261.335938,8994.000000,2198.866699,1463.800049
39:36:37,1540717380,2018-10-28T09:03:00,2018-10-28T05:03:00,1.993,4751.98,12.22,10.93,13.84,851.72,856.04,211.633331,50.23,1.0417,187,0,14.927,2.07516,4.11,53206,2.933333,5.533333,5.533333,2.933333,5.533333,5.533333,2154621.750000,673204.687500,94299.867188,8995.333008,2198.866699,1463.800049
39:37:07,1540717410,2018-10-28T09:03:30,2018-10-28T05:03:30,1.993,4752.98,12.21,10.90,13.82,851.72,856.04,212.466660,50.24,1.0418,187,0,14.924,2.07937,4.11,53190,2.633333,4.000000,4.466667,2.633333,4.000000,4.466667,2155191.500000,673385.875000,94325.398438,8997.733398,2199.266602,1463.800049
39:37:37,1540717440,2018-10-28T09:04:00,2018-10-28T05:04:00,1.992,4753.98,12.21,10.81,13.84,851.72,856.12,209.500000,50.48,1.0418,187,0,14.924,2.07700,4.11,53174,3.000000,4.300000,5.833333,3.000000,4.300000,5.833333,2155775.000000,673568.125000,94349.000000,9001.266602,2200.600098,1463.800049
39:38:07,1540717470,2018-10-28T09:04:30,2018-10-28T05:04:30,1.992,4754.97,12.19,10.79,13.81,851.67,856.15,211.216660,50.50,1.0420,187,0,14.923,2.07307,4.11,53158,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,2156309.750000,673732.250000,94367.867188,9001.866211,2200.600098,1463.800049
39:38:37,1540717500,2018-10-28T09:05:00,2018-10-28T05:05:00,1.991,4755.97,12.17,10.78,13.81,851.68,856.18,213.133331,50.63,1.0421,187,0,14.922,2.07280,4.11,53142,2.400000,4.100000,4.100000,2.400000,4.100000,4.100000,2156839.750000,673905.437500,94395.132813,9003.333008,2200.600098,1463.800049
39:39:07,1540717530,2018-10-28T09:05:30,2018-10-28T05:05:30,1.992,4756.96,12.16,10.74,13.77,851.76,856.21,213.183334,50.73,1.0421,187,0,14.922,2.07490,4.11,53126,2.966667,4.433333,4.433333,2.966667,4.433333,4.433333,2157357.000000,674074.125000,94429.867188,9005.533203,2200.600098,1463.800049
39:39:37,1540717560,2018-10-28T09:06:00,2018-10-28T05:06:00,1.991,4757.96,12.15,10.73,13.80,851.63,856.21,209.800003,50.87,1.0422,187,0,14.922,2.07648,4.11,53111,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,2157837.000000,674231.437500,94454.203125,9008.200195,2200.600098,1463.800049
39:40:07,1540717590,2018-10-28T09:06:30,2018-10-28T05:06:30,1.991,4758.96,12.14,10.67,13.77,851.77,856.29,213.066666,51.12,1.0423,187,0,14.923,2.07412,4.11,53094,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,2158318.250000,674382.562500,94476.398438,9009.666992,2200.600098,1463.800049
39:40:37,1540717620,2018-10-28T09:07:00,2018-10-28T05:07:00,1.991,4759.95,12.14,10.67,13.76,851.71,856.51,212.933334,51.08,1.0425,187,0,14.923,2.07674,4.11,53078,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2158903.750000,674571.375000,94510.734375,9009.866211,2200.600098,1463.800049
39:41:07,1540717650,2018-10-28T09:07:30,2018-10-28T05:07:30,1.991,4760.95,12.13,10.66,13.74,851.77,856.38,210.949997,51.23,1.0424,187,0,14.922,2.07831,4.10,53063,2.333333,3.000000,3.800000,2.333333,3.000000,3.800000,2159413.000000,674736.062500,94522.664063,9011.666992,2201.399902,1464.599976
39:41:37,1540717680,2018-10-28T09:08:00,2018-10-28T05:08:00,1.991,4761.95,12.12,10.82,13.77,851.85,856.16,213.899994,51.20,1.0422,187,0,14.930,2.07307,4.21,53074,2.366667,3.233333,4.866667,2.366667,3.233333,4.866667,2159887.750000,674884.875000,94543.132813,9016.066406,2203.266602,1466.466675
39:42:07,1540717710,2018-10-28T09:08:30,2018-10-28T05:08:30,1.992,4762.94,12.13,11.06,13.74,851.71,855.76,213.000000,51.12,1.0417,187,0,14.935,2.07149,4.21,53085,2.066667,3.600000,4.066667,2.066667,3.600000,4.066667,2160353.000000,675034.000000,94568.203125,9018.533203,2204.066650,1467.266724
39:42:37,1540717740,2018-10-28T09:09:00,2018-10-28T05:09:00,1.995,4763.94,12.16,11.30,13.78,851.63,855.53,213.649994,51.05,1.0413,187,0,14.937,2.07464,4.21,53094,2.200000,4.433333,4.433333,2.200000,4.433333,4.433333,2160888.500000,675200.687500,94594.203125,9020.000000,2204.066650,1467.266724
39:43:07,1540717770,2018-10-28T09:09:30,2018-10-28T05:09:30,1.995,4764.93,12.17,11.45,13.77,851.78,855.24,211.616669,51.06,1.0409,187,0,14.940,2.07937,4.21,53104,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,2161446.750000,675376.937500,94624.734375,9021.133789,2204.066650,1467.266724
39:43:37,1540717800,2018-10-28T09:10:00,2018-10-28T05:10:00,1.997,4765.93,12.18,11.59,13.78,851.76,855.05,213.750000,50.81,1.0406,187,0,14.940,2.08515,4.21,53113,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,2161945.250000,675536.250000,94643.398438,9022.000000,2204.066650,1467.266724
39:44:07,1540717830,2018-10-28T09:10:30,2018-10-28T05:10:30,1.997,4766.93,12.20,11.68,13.81,851.70,854.96,211.283340,50.64,1.0405,187,0,14.941,2.07884,4.21,53121,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,2162483.000000,675703.187500,94665.734375,9022.000000,2204.066650,1467.266724
39:44:37,1540717860,2018-10-28T09:11:00,2018-10-28T05:11:00,1.998,4767.92,12.22,11.77,13.84,851.86,854.88,212.600006,50.63,1.0403,187,0,14.942,2.07621,4.21,53130,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,2163039.750000,675877.062500,94693.335938,9024.200195,2204.066650,1467.266724
39:45:07,1540717890,2018-10-28T09:11:30,2018-10-28T05:11:30,1.999,4768.92,12.24,11.85,13.87,851.75,854.82,212.550003,50.47,1.0401,187,0,14.944,2.07700,4.21,53138,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,2163647.000000,676064.937500,94719.468750,9025.466797,2204.066650,1467.266724
39:45:37,1540717920,2018-10-28T09:12:00,2018-10-28T05:12:00,1.999,4769.91,12.26,11.92,13.86,851.71,854.76,210.566666,50.53,1.0400,187,0,14.945,2.08568,4.21,53145,2.666667,3.933333,4.633333,2.666667,3.933333,4.633333,2164145.000000,676223.312500,94741.734375,9026.733398,2204.533447,1467.733276
39:46:07,1540717950,2018-10-28T09:12:30,2018-10-28T05:12:30,2.000,4770.91,12.27,11.96,13.88,851.74,854.68,212.500000,50.28,1.0399,187,0,14.944,2.07648,4.21,53153,3.866667,5.166667,6.833333,3.866667,5.166667,6.833333,2164780.500000,676424.000000,94766.265625,9031.066406,2205.800049,1469.000000
39:46:37,1540717980,2018-10-28T09:13:00,2018-10-28T05:13:00,1.999,4771.91,12.28,11.99,13.91,851.71,854.59,213.949997,50.13,1.0397,187,0,14.946,2.08120,4.21,53160,2.900000,5.466667,5.466667,2.900000,5.466667,5.466667,2165385.000000,676609.625000,94804.398438,9034.599609,2205.800049,1469.000000
39:47:07,1540718010,2018-10-28T09:13:30,2018-10-28T05:13:30,2.001,4772.90,12.30,12.04,13.90,851.74,854.65,210.666672,50.08,1.0397,187,0,14.946,2.07963,4.21,53167,2.800000,5.800000,5.800000,2.800000,5.800000,5.800000,2165976.000000,676797.375000,94836.867188,9036.666992,2205.800049,1469.000000
39:47:37,1540718040,2018-10-28T09:14:00,2018-10-28T05:14:00,2.001,4773.90,12.31,12.06,13.90,851.71,854.62,208.899994,50.00,1.0397,187,0,14.947,2.07989,4.21,53174,2.733333,5.366667,5.366667,2.733333,5.366667,5.366667,2166601.750000,676986.937500,94866.265625,9041.200195,2205.800049,1469.000000
39:48:07,1540718070,2018-10-28T09:14:30,2018-10-28T05:14:30,2.000,4774.90,12.32,12.10,13.92,851.73,854.62,213.333328,49.86,1.0396,187,0,14.949,2.07937,4.21,53181,2.600000,4.433333,4.433333,2.600000,4.433333,4.433333,2167185.750000,677172.375000,94887.398438,9042.733398,2205.800049,1469.000000
39:48:37,1540718100,2018-10-28T09:15:00,2018-10-28T05:15:00,2.000,4775.89,12.31,12.11,13.93,851.71,854.51,212.316666,49.87,1.0395,187,0,14.950,2.08278,4.21,53188,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,2167782.000000,677364.937500,94921.929688,9043.066406,2205.800049,1469.000000
39:49:07,1540718130,2018-10-28T09:15:30,2018-10-28T05:15:30,2.001,4776.89,12.32,12.12,13.95,851.73,854.43,212.649994,49.90,1.0394,187,0,14.947,2.07884,4.21,53194,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,2168362.000000,677547.062500,94951.531250,9044.466797,2205.800049,1469.000000
39:49:37,1540718160,2018-10-28T09:16:00,2018-10-28T05:16:00,2.000,4777.89,12.34,12.14,14.00,851.75,854.56,216.000000,49.93,1.0395,187,0,14.945,2.07884,4.21,53201,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,2168870.500000,677704.125000,94974.664063,9046.799805,2205.800049,1469.000000
39:50:07,1540718190,2018-10-28T09:16:30,2018-10-28T05:16:30,2.001,4778.88,12.35,12.15,13.94,851.57,854.50,212.783340,50.09,1.0393,187,0,14.951,2.07989,4.21,53207,2.166667,5.933333,6.333333,2.166667,5.933333,6.333333,2169410.500000,677874.375000,95013.531250,9054.533203,2206.133301,1469.333374
39:50:37,1540718220,2018-10-28T09:17:00,2018-10-28T05:17:00,2.001,4779.88,12.36,12.14,13.97,851.75,854.58,214.500000,49.95,1.0394,187,0,14.947,2.07910,4.21,53213,2.200000,3.166667,4.566667,2.200000,3.166667,4.566667,2169886.000000,678025.750000,95033.335938,9058.533203,2207.533447,1470.733276
39:51:07,1540718250,2018-10-28T09:17:30,2018-10-28T05:17:30,2.001,4780.88,12.36,12.11,13.95,851.78,854.47,213.066666,50.04,1.0393,187,0,14.946,2.08357,4.21,53219,2.033333,3.166667,3.166667,2.033333,3.166667,3.166667,2170359.500000,678167.062500,95048.335938,9060.066406,2207.533447,1470.733276
39:51:37,1540718280,2018-10-28T09:18:00,2018-10-28T05:18:00,2.001,4781.87,12.37,12.13,13.99,851.78,854.53,216.250000,49.89,1.0393,187,0,14.945,2.07307,4.21,53225,3.300000,4.233333,5.500000,3.300000,4.233333,5.500000,2170964.750000,678358.937500,95071.734375,9064.733398,2209.266602,1470.733276
39:52:07,1540718310,2018-10-28T09:18:30,2018-10-28T05:18:30,2.001,4782.87,12.37,12.16,13.98,851.80,854.61,213.550003,49.92,1.0394,187,0,14.947,2.08042,4.21,53231,2.233333,3.866667,4.666667,2.233333,3.866667,4.666667,2171466.000000,678514.125000,95098.867188,9069.666992,2210.133301,1471.599976
39:52:37,1540718340,2018-10-28T09:19:00,2018-10-28T05:19:00,2.001,4783.86,12.37,12.14,13.97,851.72,854.47,211.583328,49.96,1.0392,187,0,14.947,2.08226,4.21,53237,2.633333,3.800000,4.600000,2.633333,3.800000,4.600000,2172020.250000,678678.437500,95126.000000,9072.400391,2211.000000,1472.466675
39:53:07,1540718370,2018-10-28T09:19:30,2018-10-28T05:19:30,2.001,4784.86,12.37,12.12,13.97,851.78,854.58,211.300003,50.06,1.0394,187,0,14.949,2.08042,4.21,53242,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,2172509.750000,678831.625000,95156.398438,9076.533203,2211.000000,1472.466675
39:53:37,1540718400,2018-10-28T09:20:00,2018-10-28T05:20:00,2.002,4785.86,12.36,12.17,14.02,851.86,854.63,215.033340,50.09,1.0395,187,0,14.945,2.08015,4.21,53247,2.366667,6.366667,6.366667,2.366667,6.366667,6.366667,2173107.000000,679013.812500,95192.000000,9078.933594,2211.000000,1472.466675
39:54:07,1540718430,2018-10-28T09:20:30,2018-10-28T05:20:30,2.001,4786.85,12.36,12.11,14.01,851.72,854.58,212.399994,50.10,1.0394,187,0,14.947,2.08304,4.21,53253,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,2173605.250000,679172.937500,95213.796875,9081.599609,2211.000000,1472.466675
39:54:37,1540718460,2018-10-28T09:21:00,2018-10-28T05:21:00,2.001,4787.85,12.37,12.12,14.02,851.62,854.66,213.866669,50.06,1.0395,187,0,14.946,2.08015,4.21,53258,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,2174076.500000,679319.437500,95235.867188,9082.400391,2211.000000,1472.466675
39:55:07,1540718490,2018-10-28T09:21:30,2018-10-28T05:21:30,2.000,4788.85,12.36,12.11,13.98,851.72,854.61,211.399994,50.02,1.0394,187,0,14.949,2.07910,4.21,53263,2.266667,3.366667,4.166667,2.266667,3.366667,4.166667,2174564.000000,679470.937500,95257.265625,9084.400391,2211.800049,1473.266724
39:55:37,1540718520,2018-10-28T09:22:00,2018-10-28T05:22:00,2.001,4789.84,12.36,12.11,14.00,851.83,854.63,213.899994,50.02,1.0395,187,0,14.945,2.07989,4.21,53268,2.900000,3.266667,4.000000,2.900000,3.266667,4.000000,2175087.750000,679632.375000,95274.867188,9085.466797,2212.733398,1474.199951
39:56:07,1540718550,2018-10-28T09:22:30,2018-10-28T05:22:30,2.001,4790.84,12.37,12.10,13.98,851.72,854.69,214.966660,49.94,1.0395,187,0,14.947,2.07858,4.21,53273,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,2175650.500000,679810.812500,95303.398438,9091.200195,2212.733398,1474.199951
39:56:37,1540718580,2018-10-28T09:23:00,2018-10-28T05:23:00,2.001,4791.84,12.37,12.11,14.02,851.78,854.71,214.966660,49.82,1.0395,187,0,14.946,2.07858,4.21,53278,2.500000,5.100000,5.100000,2.500000,5.100000,5.100000,2176213.750000,679986.687500,95333.664063,9097.200195,2212.733398,1474.199951
39:57:07,1540718610,2018-10-28T09:23:30,2018-10-28T05:23:30,2.001,4792.83,12.36,12.12,13.99,851.80,854.71,212.800003,49.82,1.0396,187,0,14.946,2.08252,4.21,53283,2.966667,5.233333,5.233333,2.966667,5.233333,5.233333,2176795.750000,680173.750000,95363.867188,9099.200195,2212.733398,1474.199951
39:57:37,1540718640,2018-10-28T09:24:00,2018-10-28T05:24:00,2.001,4793.83,12.37,12.06,14.00,851.83,854.71,212.316666,49.98,1.0395,187,0,14.946,2.08199,4.21,53287,2.400000,3.266667,3.700000,2.400000,3.266667,3.700000,2177351.250000,680341.437500,95383.132813,9101.466797,2212.733398,1474.199951
39:58:07,1540718670,2018-10-28T09:24:30,2018-10-28T05:24:30,2.000,4794.83,12.37,12.07,14.02,851.83,854.66,215.916672,49.97,1.0395,187,0,14.946,2.07937,4.21,53292,3.100000,4.466667,7.833333,3.100000,4.466667,7.833333,2177998.000000,680546.625000,95410.664063,9107.933594,2215.399902,1476.866699
39:58:37,1540718700,2018-10-28T09:25:00,2018-10-28T05:25:00,2.001,4795.82,12.36,12.06,14.01,851.80,854.74,210.683334,49.78,1.0396,187,0,14.946,2.08094,4.21,53296,3.000000,3.900000,4.800000,3.000000,3.900000,4.800000,2178573.250000,680726.250000,95431.203125,9109.599609,2216.199951,1477.666626
39:59:07,1540718730,2018-10-28T09:25:30,2018-10-28T05:25:30,2.000,4796.82,12.35,12.04,13.94,851.81,854.72,212.983337,49.82,1.0396,187,0,14.946,2.08226,4.21,53301,2.166667,4.100000,4.833333,2.166667,4.100000,4.833333,2179083.500000,680887.187500,95457.070313,9114.933594,2216.733398,1478.199951
39:59:37,1540718760,2018-10-28T09:26:00,2018-10-28T05:26:00,2.001,4797.81,12.35,12.03,13.97,851.81,854.66,215.066666,49.69,1.0396,187,0,14.947,2.07989,4.21,53305,2.933333,3.966667,5.066667,2.933333,3.966667,5.066667,2179682.250000,681075.187500,95481.335938,9116.533203,2217.933350,1479.400024
40:00:07,1540718790,2018-10-28T09:26:30,2018-10-28T05:26:30,1.999,4798.81,12.35,12.04,13.98,851.75,854.77,212.316666,49.55,1.0397,187,0,14.946,2.08673,4.21,53309,3.866667,6.033333,6.033333,3.866667,6.033333,6.033333,2180456.000000,681313.625000,95509.265625,9119.200195,2217.933350,1479.400024
40:00:37,1540718820,2018-10-28T09:27:00,2018-10-28T05:27:00,1.998,4799.81,12.33,12.02,13.96,851.78,854.67,215.033340,49.53,1.0397,187,0,14.945,2.07490,4.21,53313,3.133333,6.300000,6.300000,3.133333,6.300000,6.300000,2181110.000000,681518.187500,95541.000000,9123.933594,2217.933350,1479.400024
40:01:07,1540718850,2018-10-28T09:27:30,2018-10-28T05:27:30,1.998,4800.80,12.34,12.04,13.99,851.70,854.69,213.716660,49.57,1.0397,187,0,14.946,2.07884,4.21,53317,3.733333,7.500000,7.500000,3.733333,7.500000,7.500000,2181809.250000,681741.625000,95589.203125,9126.400391,2217.933350,1479.400024
40:01:37,1540718880,2018-10-28T09:28:00,2018-10-28T05:28:00,2.000,4801.80,12.34,12.00,13.98,851.73,854.67,214.316666,49.47,1.0396,187,0,14.944,2.07753,4.21,53321,4.166667,7.300000,7.300000,4.166667,7.300000,7.300000,2182585.000000,681990.687500,95627.132813,9128.666992,2217.933350,1479.400024
40:02:07,1540718910,2018-10-28T09:28:30,2018-10-28T05:28:30,1.999,4802.80,12.32,11.99,13.98,851.76,854.70,214.000000,49.47,1.0397,187,0,14.942,2.07595,4.21,53325,4.266667,6.900000,8.200000,4.266667,6.900000,8.200000,2183372.500000,682245.000000,95667.601563,9133.400391,2218.800049,1480.266724
40:02:37,1540718940,2018-10-28T09:29:00,2018-10-28T05:29:00,2.000,4803.79,12.33,11.98,13.94,851.73,854.80,213.033340,49.64,1.0398,187,0,14.944,2.07674,4.21,53329,4.433333,7.066667,9.500000,4.433333,7.066667,9.500000,2184194.250000,682500.937500,95708.601563,9138.599609,2221.800049,1482.866699
40:03:07,1540718970,2018-10-28T09:29:30,2018-10-28T05:29:30,1.999,4804.79,12.32,11.98,13.93,851.78,854.72,210.183334,49.71,1.0398,187,0,14.945,2.08252,4.21,53333,4.100000,6.733333,9.200000,4.100000,6.733333,9.200000,2184945.250000,682741.625000,95750.531250,9142.666992,2224.866699,1484.599976
40:03:37,1540719000,2018-10-28T09:30:00,2018-10-28T05:30:00,1.999,4805.79,12.32,11.94,13.97,851.68,854.83,211.383331,49.85,1.0399,187,0,14.943,2.07779,4.21,53337,3.833333,6.033333,6.500000,3.833333,6.033333,6.500000,2185670.250000,682969.937500,95777.867188,9147.466797,2225.333252,1484.599976
40:04:07,1540719030,2018-10-28T09:30:30,2018-10-28T05:30:30,1.999,4806.78,12.32,11.95,13.93,851.81,854.78,213.483337,49.96,1.0398,187,0,14.946,2.08304,4.21,53340,4.966667,7.000000,7.700000,4.966667,7.000000,7.700000,2186510.750000,683235.750000,95813.000000,9149.400391,2226.600098,1484.599976
40:04:37,1540719060,2018-10-28T09:31:00,2018-10-28T05:31:00,2.000,4807.78,12.30,11.91,13.90,851.74,854.75,212.350006,49.99,1.0399,187,0,14.943,2.07805,4.21,53344,3.566667,4.333333,6.100000,3.566667,4.333333,6.100000,2187198.250000,683444.937500,95840.132813,9151.133789,2228.333252,1486.333374
40:05:07,1540719090,2018-10-28T09:31:30,2018-10-28T05:31:30,1.999,4808.77,12.30,11.92,13.95,851.63,854.73,212.316666,49.84,1.0398,187,0,14.943,2.07674,4.21,53347,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,2187847.500000,683640.437500,95860.531250,9151.666992,2228.333252,1486.333374
40:05:37,1540719120,2018-10-28T09:32:00,2018-10-28T05:32:00,2.000,4809.77,12.30,11.91,13.93,851.68,854.78,213.233337,49.62,1.0399,187,0,14.943,2.08094,4.21,53351,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,2188497.750000,683845.437500,95887.203125,9154.666992,2228.333252,1486.333374
40:06:07,1540719150,2018-10-28T09:32:30,2018-10-28T05:32:30,1.999,4810.77,12.29,11.90,13.93,851.66,854.86,212.666672,49.57,1.0401,187,0,14.944,2.07516,4.21,53354,2.433333,4.366667,4.366667,2.433333,4.366667,4.366667,2189052.500000,684021.625000,95912.398438,9156.266602,2228.333252,1486.333374
40:06:37,1540719180,2018-10-28T09:33:00,2018-10-28T05:33:00,2.000,4811.76,12.28,11.92,13.90,851.66,854.73,212.883331,49.26,1.0400,187,0,14.944,2.08410,4.21,53358,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,2189720.500000,684232.250000,95932.929688,9156.266602,2228.333252,1486.333374
40:07:07,1540719210,2018-10-28T09:33:30,2018-10-28T05:33:30,2.000,4812.76,12.26,11.87,13.89,851.63,854.73,211.033340,49.19,1.0400,187,0,14.943,2.07831,4.21,53361,3.100000,5.000000,7.933333,3.100000,5.000000,7.933333,2190349.000000,684432.062500,95969.664063,9161.533203,2231.533447,1488.066650
40:07:37,1540719240,2018-10-28T09:34:00,2018-10-28T05:34:00,1.999,4813.76,12.27,11.84,13.90,851.71,854.84,210.416672,49.22,1.0401,187,0,14.943,2.08094,4.21,53364,3.000000,4.200000,5.533333,3.000000,4.200000,5.533333,2190961.000000,684625.312500,95993.531250,9164.933594,2233.533447,1488.066650
40:08:07,1540719270,2018-10-28T09:34:30,2018-10-28T05:34:30,1.998,4814.75,12.26,11.85,13.87,851.69,854.89,212.316666,49.21,1.0402,187,0,14.943,2.08226,4.21,53367,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,2191536.500000,684811.062500,96014.468750,9165.866211,2233.533447,1488.066650
40:08:37,1540719300,2018-10-28T09:35:00,2018-10-28T05:35:00,1.998,4815.75,12.25,11.84,13.86,851.72,854.71,211.550003,49.31,1.0400,187,0,14.942,2.07753,4.21,53370,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,2192045.750000,684974.937500,96037.468750,9167.666992,2233.533447,1488.066650
40:09:07,1540719330,2018-10-28T09:35:30,2018-10-28T05:35:30,1.998,4816.74,12.23,11.77,13.89,851.72,854.82,213.433334,49.19,1.0403,187,0,14.937,2.07516,4.13,53362,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,2192542.250000,685134.250000,96057.796875,9168.333008,2233.533447,1488.066650
40:09:37,1540719360,2018-10-28T09:36:00,2018-10-28T05:36:00,1.998,4817.74,12.23,11.60,13.89,851.67,855.01,211.583328,49.31,1.0405,187,0,14.934,2.07937,4.13,53346,2.866667,3.866667,4.866667,2.866667,3.866667,4.866667,2193124.500000,685318.375000,96080.929688,9170.533203,2234.466553,1489.000000
40:10:07,1540719390,2018-10-28T09:36:30,2018-10-28T05:36:30,1.996,4818.74,12.21,11.44,13.85,851.75,855.39,211.683334,49.62,1.0410,187,0,14.934,2.07884,4.12,53331,2.866667,4.500000,5.633333,2.866667,4.500000,5.633333,2193699.500000,685497.812500,96105.468750,9173.933594,2235.266602,1489.800049
40:10:37,1540719420,2018-10-28T09:37:00,2018-10-28T05:37:00,1.994,4819.73,12.20,11.29,13.82,851.62,855.58,209.083328,49.15,1.0413,187,0,14.932,2.08252,4.12,53315,2.533333,4.566667,4.600000,2.533333,4.566667,4.600000,2194271.250000,685675.875000,96130.203125,9177.000000,2235.333252,1489.866699
40:11:07,1540719450,2018-10-28T09:37:30,2018-10-28T05:37:30,1.995,4820.73,12.17,11.18,13.80,851.70,855.59,211.566666,49.15,1.0414,187,0,14.931,2.07333,4.12,53299,2.266667,4.133333,5.666667,2.266667,4.133333,5.666667,2194814.250000,685844.937500,96165.070313,9178.666992,2237.000000,1491.533325
40:11:37,1540719480,2018-10-28T09:38:00,2018-10-28T05:38:00,1.993,4821.72,12.13,11.01,13.77,851.77,855.76,210.399994,48.84,1.0418,187,0,14.928,2.07674,4.12,53283,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2195425.750000,686028.187500,96186.867188,9178.666992,2237.000000,1491.533325
40:12:07,1540719510,2018-10-28T09:38:30,2018-10-28T05:38:30,1.991,4822.72,12.12,10.96,13.74,851.69,855.84,210.916672,49.39,1.0419,187,0,14.926,2.07438,4.12,53267,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,2196033.000000,686222.125000,96209.867188,9179.733398,2237.000000,1491.533325
40:12:37,1540719540,2018-10-28T09:39:00,2018-10-28T05:39:00,1.991,4823.72,12.10,10.86,13.77,851.67,855.97,211.083328,49.55,1.0421,187,0,14.924,2.07359,4.12,53251,3.200000,4.066667,4.566667,3.200000,4.066667,4.566667,2196650.750000,686411.937500,96229.265625,9182.200195,2237.000000,1491.533325
40:13:07,1540719570,2018-10-28T09:39:30,2018-10-28T05:39:30,1.989,4824.71,12.07,10.76,13.72,851.67,856.06,211.399994,49.76,1.0424,187,0,14.924,2.07805,4.12,53235,3.000000,5.600000,6.700000,3.000000,5.600000,6.700000,2197318.250000,686618.437500,96263.070313,9185.799805,2237.399902,1491.533325
40:13:37,1540719600,2018-10-28T09:40:00,2018-10-28T05:40:00,1.989,4825.71,12.05,10.71,13.70,851.76,856.07,214.166672,49.92,1.0424,186,0,14.923,2.06992,4.12,53220,3.000000,4.300000,7.533333,3.000000,4.300000,7.533333,2197924.500000,686808.437500,96293.335938,9190.733398,2241.066650,1493.866699
40:14:07,1540719630,2018-10-28T09:40:30,2018-10-28T05:40:30,1.995,4826.70,12.01,10.66,13.65,851.63,856.15,211.699997,49.79,1.0427,186,0,14.956,2.07569,4.11,53204,3.000000,5.600000,6.466667,3.000000,5.600000,6.466667,2198559.000000,687002.250000,96330.664063,9195.533203,2242.199951,1495.000000
40:14:37,1540719660,2018-10-28T09:41:00,2018-10-28T05:41:00,1.994,4827.70,12.00,10.59,13.63,851.69,856.10,211.883331,49.63,1.0427,186,0,14.955,2.08278,4.11,53188,3.000000,6.200000,6.966667,3.000000,6.200000,6.966667,2199212.250000,687196.937500,96368.734375,9201.400391,2242.600098,1495.000000
40:15:07,1540719690,2018-10-28T09:41:30,2018-10-28T05:41:30,1.994,4828.70,11.96,10.54,13.64,851.62,856.33,207.583328,49.41,1.0431,186,0,14.955,2.07937,4.11,53172,2.800000,5.033333,6.200000,2.800000,5.033333,6.200000,2199821.250000,687388.562500,96405.398438,9205.933594,2243.933350,1495.000000
40:15:37,1540719720,2018-10-28T09:42:00,2018-10-28T05:42:00,1.993,4829.69,11.94,10.51,13.60,851.72,856.33,212.500000,50.16,1.0432,186,0,14.954,2.07700,4.11,53156,2.633333,4.366667,4.366667,2.633333,4.366667,4.366667,2200355.000000,687554.125000,96429.664063,9208.066406,2243.933350,1495.000000
40:16:07,1540719750,2018-10-28T09:42:30,2018-10-28T05:42:30,1.991,4830.69,11.92,10.46,13.55,851.76,856.44,207.016663,49.74,1.0434,186,0,14.951,2.08094,4.11,53140,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,2200996.000000,687757.187500,96452.796875,9210.333008,2243.933350,1495.000000
40:16:37,1540719780,2018-10-28T09:43:00,2018-10-28T05:43:00,1.992,4831.69,11.87,10.41,13.54,851.71,856.40,209.683334,50.13,1.0435,186,0,14.952,2.07884,4.11,53124,3.000000,4.800000,6.000000,3.000000,4.800000,6.000000,2201608.500000,687951.187500,96482.265625,9214.466797,2245.133301,1496.199951
40:17:07,1540719810,2018-10-28T09:43:30,2018-10-28T05:43:30,1.991,4832.68,11.86,10.38,13.52,851.74,856.40,212.416672,50.32,1.0435,186,0,14.951,2.07516,4.10,53108,3.000000,4.166667,4.900000,3.000000,4.166667,4.900000,2202233.500000,688143.562500,96507.734375,9216.200195,2245.733398,1496.800049
40:17:37,1540719840,2018-10-28T09:44:00,2018-10-28T05:44:00,1.991,4833.68,11.84,10.38,13.51,851.69,856.35,209.600006,50.45,1.0436,186,0,14.952,2.07490,4.11,53092,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2202877.000000,688336.000000,96540.929688,9218.533203,2245.733398,1496.800049
40:18:07,1540719870,2018-10-28T09:44:30,2018-10-28T05:44:30,1.991,4834.67,11.81,10.31,13.47,851.70,856.35,212.266663,50.40,1.0437,186,0,14.951,2.07648,4.10,53076,3.066667,6.066667,6.066667,3.066667,6.066667,6.066667,2203581.750000,688554.562500,96575.867188,9220.066406,2245.733398,1496.800049
40:18:37,1540719900,2018-10-28T09:45:00,2018-10-28T05:45:00,1.991,4835.67,11.79,10.47,13.44,851.59,856.14,214.649994,50.05,1.0435,186,0,14.958,2.07438,4.21,53087,2.966667,4.400000,4.400000,2.966667,4.400000,4.400000,2204160.750000,688736.625000,96604.734375,9220.466797,2245.733398,1496.800049
40:19:07,1540719930,2018-10-28T09:45:30,2018-10-28T05:45:30,1.992,4836.67,11.78,10.73,13.45,851.70,855.71,213.383331,50.19,1.0430,186,0,14.963,2.07333,4.21,53097,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,2204773.250000,688930.937500,96640.335938,9222.066406,2245.733398,1496.800049
40:19:37,1540719960,2018-10-28T09:46:00,2018-10-28T05:46:00,1.993,4837.66,11.78,10.94,13.41,851.65,855.39,213.199997,49.82,1.0427,186,0,14.966,2.07884,4.21,53107,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,2205348.000000,689112.000000,96666.664063,9222.066406,2245.733398,1496.800049
40:20:07,1540719990,2018-10-28T09:46:30,2018-10-28T05:46:30,1.994,4838.66,11.78,11.08,13.44,851.70,855.22,211.683334,49.67,1.0425,186,0,14.967,2.07753,4.21,53116,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,2205789.750000,689253.750000,96687.468750,9222.599609,2245.733398,1496.800049
40:20:37,1540720020,2018-10-28T09:47:00,2018-10-28T05:47:00,1.997,4839.65,11.77,11.18,13.44,851.52,855.04,213.449997,49.35,1.0423,186,0,14.968,2.07569,4.21,53125,2.800000,4.233333,4.233333,2.800000,4.233333,4.233333,2206299.750000,689421.437500,96712.929688,9223.799805,2245.733398,1496.800049
40:21:07,1540720050,2018-10-28T09:47:30,2018-10-28T05:47:30,1.996,4840.65,11.78,11.25,13.41,851.70,854.93,211.216660,49.52,1.0421,186,0,14.971,2.08252,4.21,53133,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,2206811.000000,689580.562500,96739.531250,9224.333008,2245.733398,1496.800049
40:21:37,1540720080,2018-10-28T09:48:00,2018-10-28T05:48:00,1.997,4841.65,11.79,11.35,13.42,851.65,854.74,212.983337,49.21,1.0419,186,0,14.972,2.07805,4.21,53141,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,2207343.000000,689750.000000,96763.398438,9225.533203,2245.733398,1496.800049
40:22:07,1540720110,2018-10-28T09:48:30,2018-10-28T05:48:30,1.998,4842.64,11.78,11.40,13.46,851.59,854.69,212.316666,49.22,1.0418,186,0,14.971,2.08726,4.21,53149,2.533333,3.266667,4.766667,2.533333,3.266667,4.766667,2207895.750000,689924.562500,96782.070313,9227.133789,2247.333252,1498.400024
40:22:37,1540720140,2018-10-28T09:49:00,2018-10-28T05:49:00,1.997,4843.64,11.80,11.46,13.44,851.62,854.55,209.266663,49.41,1.0416,186,0,14.972,2.07884,4.21,53157,2.366667,3.500000,3.633333,2.366667,3.500000,3.633333,2208407.750000,690091.625000,96802.468750,9227.400391,2247.466553,1498.533325
40:23:07,1540720170,2018-10-28T09:49:30,2018-10-28T05:49:30,1.997,4844.63,11.79,11.48,13.44,851.59,854.58,211.899994,49.34,1.0417,186,0,14.973,2.08252,4.21,53164,3.166667,4.466667,7.933333,3.166667,4.466667,7.933333,2208990.000000,690275.250000,96832.601563,9233.733398,2250.933350,1502.000000
40:23:37,1540720200,2018-10-28T09:50:00,2018-10-28T05:50:00,1.997,4845.63,11.78,11.53,13.43,851.51,854.42,209.183334,49.42,1.0415,186,0,14.971,2.08147,4.21,53171,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,2209496.500000,690427.187500,96855.070313,9235.933594,2250.933350,1502.000000
40:24:07,1540720230,2018-10-28T09:50:30,2018-10-28T05:50:30,1.997,4846.63,11.79,11.56,13.43,851.49,854.53,213.366669,49.42,1.0416,186,0,14.974,2.08068,4.21,53178,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2209975.500000,690571.000000,96866.265625,9237.666992,2250.933350,1502.000000
40:24:37,1540720260,2018-10-28T09:51:00,2018-10-28T05:51:00,1.997,4847.62,11.79,11.60,13.41,851.59,854.39,212.133331,49.41,1.0414,186,0,14.972,2.08226,4.21,53185,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2210457.250000,690722.187500,96878.867188,9239.400391,2250.933350,1502.000000
40:25:07,1540720290,2018-10-28T09:51:30,2018-10-28T05:51:30,1.998,4848.62,11.78,11.59,13.41,851.57,854.33,213.383331,49.39,1.0414,186,0,14.973,2.08147,4.21,53191,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,2211021.000000,690894.000000,96900.796875,9239.400391,2250.933350,1502.000000
40:25:37,1540720320,2018-10-28T09:52:00,2018-10-28T05:52:00,1.998,4849.62,11.80,11.60,13.44,851.64,854.36,210.966660,49.22,1.0414,186,0,14.972,2.08094,4.21,53198,2.666667,4.600000,4.600000,2.666667,4.600000,4.600000,2211616.750000,691071.875000,96927.867188,9242.666992,2250.933350,1502.000000
40:26:07,1540720350,2018-10-28T09:52:30,2018-10-28T05:52:30,1.997,4850.61,11.78,11.59,13.43,851.59,854.42,212.266663,48.97,1.0415,186,0,14.973,2.08173,4.21,53204,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,2212084.000000,691217.187500,96946.265625,9242.866211,2250.933350,1502.000000
40:26:37,1540720380,2018-10-28T09:53:00,2018-10-28T05:53:00,1.998,4851.61,11.78,11.63,13.44,851.49,854.47,211.866669,48.59,1.0416,186,0,14.972,2.08094,4.21,53210,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,2212560.000000,691368.562500,96964.929688,9242.866211,2250.933350,1502.000000
40:27:07,1540720410,2018-10-28T09:53:30,2018-10-28T05:53:30,1.996,4852.60,11.76,11.57,13.42,851.55,854.34,212.666672,48.72,1.0415,186,0,14.974,2.07595,4.21,53216,2.600000,3.933333,5.266667,2.600000,3.933333,5.266667,2213134.750000,691544.562500,96985.000000,9246.133789,2252.666748,1503.733276
40:27:37,1540720440,2018-10-28T09:54:00,2018-10-28T05:54:00,1.996,4853.60,11.76,11.60,13.40,851.52,854.34,214.833328,49.08,1.0415,186,0,14.974,2.07595,4.21,53222,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,2213664.250000,691706.250000,96999.796875,9246.333008,2252.666748,1503.733276
40:28:07,1540720470,2018-10-28T09:54:30,2018-10-28T05:54:30,1.997,4854.60,11.76,11.60,13.40,851.60,854.23,212.300003,49.19,1.0414,186,0,14.972,2.07963,4.21,53228,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,2214214.500000,691871.437500,97017.929688,9246.333008,2252.666748,1503.733276
40:28:37,1540720500,2018-10-28T09:55:00,2018-10-28T05:55:00,1.997,4855.59,11.75,11.59,13.43,851.57,854.34,211.183334,49.35,1.0415,186,0,14.971,2.08778,4.21,53234,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,2214861.250000,692070.562500,97042.203125,9247.933594,2252.666748,1503.733276
40:29:07,1540720530,2018-10-28T09:55:30,2018-10-28T05:55:30,1.997,4856.59,11.74,11.57,13.40,851.52,854.37,211.483337,49.33,1.0416,186,0,14.974,2.08147,4.21,53240,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,2215387.750000,692234.875000,97062.203125,9248.133789,2252.666748,1503.733276
40:29:37,1540720560,2018-10-28T09:56:00,2018-10-28T05:56:00,1.998,4857.58,11.74,11.58,13.40,851.52,854.34,211.733337,49.23,1.0416,186,0,14.973,2.08226,4.21,53245,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2215954.500000,692416.687500,97081.203125,9248.466797,2252.666748,1503.733276
40:30:07,1540720590,2018-10-28T09:56:30,2018-10-28T05:56:30,1.997,4858.58,11.72,11.56,13.39,851.50,854.35,213.583328,49.27,1.0416,186,0,14.971,2.07569,4.21,53250,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,2216563.000000,692604.125000,97107.601563,9251.599609,2252.666748,1503.733276
40:30:37,1540720620,2018-10-28T09:57:00,2018-10-28T05:57:00,1.997,4859.58,11.73,11.58,13.36,851.60,854.40,213.166672,49.33,1.0417,186,0,14.973,2.07805,4.21,53256,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,2217065.500000,692756.125000,97127.398438,9253.333008,2252.666748,1503.733276
40:31:07,1540720650,2018-10-28T09:57:30,2018-10-28T05:57:30,1.996,4860.57,11.71,11.56,13.39,851.50,854.35,210.733337,48.57,1.0417,186,0,14.971,2.07726,4.21,53261,2.600000,4.066667,6.900000,2.600000,4.066667,6.900000,2217619.750000,692926.250000,97161.734375,9256.799805,2254.399902,1505.466675
40:31:37,1540720680,2018-10-28T09:58:00,2018-10-28T05:58:00,1.995,4861.57,11.70,11.54,13.34,851.61,854.30,211.333328,49.26,1.0417,186,0,14.972,2.07700,4.21,53266,2.500000,4.033333,4.033333,2.500000,4.033333,4.033333,2218197.000000,693103.625000,97190.265625,9258.666992,2254.399902,1505.466675
40:32:07,1540720710,2018-10-28T09:58:30,2018-10-28T05:58:30,1.996,4862.56,11.70,11.53,13.35,851.51,854.44,214.133331,49.31,1.0418,186,0,14.972,2.07569,4.21,53271,2.333333,3.400000,6.566667,2.333333,3.400000,6.566667,2218724.750000,693263.687500,97206.398438,9265.533203,2257.600098,1507.066650
40:32:37,1540720740,2018-10-28T09:59:00,2018-10-28T05:59:00,1.996,4863.56,11.70,11.53,13.33,851.64,854.44,214.550003,49.51,1.0418,186,0,14.972,2.07779,4.21,53275,2.733333,3.633333,4.266667,2.733333,3.633333,4.266667,2219267.000000,693429.312500,97223.796875,9268.466797,2257.866699,1507.199951
40:33:07,1540720770,2018-10-28T09:59:30,2018-10-28T05:59:30,1.995,4864.56,11.69,11.50,13.35,851.67,854.33,212.833328,49.47,1.0417,186,0,14.971,2.07569,4.21,53280,2.200000,3.766667,4.166667,2.200000,3.766667,4.166667,2219754.250000,693583.437500,97246.335938,9269.866211,2258.266602,1507.599976
40:33:37,1540720800,2018-10-28T10:00:00,2018-10-28T06:00:00,1.995,4865.55,11.67,11.47,13.28,851.46,854.30,210.199997,49.49,1.0418,186,0,14.971,2.07805,4.21,53285,2.766667,4.166667,5.466667,2.766667,4.166667,5.466667,2220276.750000,693753.312500,97280.468750,9272.333008,2259.600098,1508.933350
40:34:07,1540720830,2018-10-28T10:00:30,2018-10-28T06:00:30,1.995,4866.55,11.65,11.49,13.31,851.44,854.41,213.766663,49.50,1.0420,186,0,14.971,2.08147,4.21,53289,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,2220764.250000,693910.687500,97297.601563,9272.333008,2259.600098,1508.933350
40:34:37,1540720860,2018-10-28T10:01:00,2018-10-28T06:01:00,1.995,4867.54,11.65,11.42,13.28,851.57,854.39,212.850006,49.47,1.0420,186,0,14.969,2.07989,4.21,53294,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2221257.250000,694055.750000,97314.531250,9273.200195,2259.600098,1508.933350
40:35:07,1540720890,2018-10-28T10:01:30,2018-10-28T06:01:30,1.994,4868.54,11.63,11.44,13.30,851.57,854.44,211.649994,49.55,1.0421,186,0,14.968,2.08805,4.21,53298,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,2221760.500000,694210.375000,97333.468750,9274.066406,2259.600098,1508.933350
40:35:37,1540720920,2018-10-28T10:02:00,2018-10-28T06:02:00,1.994,4869.54,11.62,11.44,13.30,851.60,854.37,211.566666,49.37,1.0421,186,0,14.971,2.07490,4.21,53303,1.800000,3.800000,4.866667,1.800000,3.800000,4.866667,2222205.000000,694350.125000,97362.531250,9278.400391,2260.466553,1509.800049
40:36:07,1540720950,2018-10-28T10:02:30,2018-10-28T06:02:30,1.994,4870.53,11.61,11.41,13.30,851.65,854.39,213.600006,49.21,1.0421,186,0,14.971,2.07543,4.21,53307,2.866667,4.966667,7.766667,2.866667,4.966667,7.766667,2222833.000000,694541.437500,97398.203125,9285.266602,2262.800049,1510.666626
40:36:37,1540720980,2018-10-28T10:03:00,2018-10-28T06:03:00,1.996,4871.53,11.61,11.42,13.25,851.68,854.37,212.199997,49.32,1.0421,186,0,14.969,2.07831,4.21,53311,2.366667,4.100000,4.366667,2.366667,4.100000,4.366667,2223391.000000,694714.812500,97421.070313,9287.933594,2263.066650,1510.666626
40:37:07,1540721010,2018-10-28T10:03:30,2018-10-28T06:03:30,1.994,4872.53,11.59,11.37,13.26,851.58,854.45,213.633331,49.47,1.0423,186,0,14.969,2.07989,4.21,53315,3.000000,4.600000,7.700000,3.000000,4.600000,7.700000,2223993.500000,694910.062500,97447.601563,9291.200195,2266.333252,1512.400024
40:37:37,1540721040,2018-10-28T10:04:00,2018-10-28T06:04:00,1.994,4873.52,11.58,11.41,13.23,851.58,854.51,211.233337,49.25,1.0424,186,0,14.968,2.07595,4.21,53319,2.700000,4.066667,4.200000,2.700000,4.066667,4.200000,2224539.250000,695081.125000,97467.335938,9293.000000,2266.533447,1512.400024
40:38:07,1540721070,2018-10-28T10:04:30,2018-10-28T06:04:30,1.994,4874.52,11.56,11.35,13.26,851.63,854.43,214.000000,49.31,1.0424,186,0,14.968,2.07989,4.21,53323,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,2224993.750000,695220.375000,97494.203125,9295.000000,2266.533447,1512.400024
40:38:37,1540721100,2018-10-28T10:05:00,2018-10-28T06:05:00,1.992,4875.51,11.55,11.37,13.21,851.61,854.54,211.066666,49.59,1.0425,186,0,14.967,2.07648,4.21,53327,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,2225478.250000,695374.562500,97518.531250,9297.866211,2266.533447,1512.400024
40:39:07,1540721130,2018-10-28T10:05:30,2018-10-28T06:05:30,1.993,4876.51,11.54,11.35,13.20,851.61,854.54,212.583328,49.76,1.0425,186,0,14.968,2.07726,4.21,53331,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,2226003.250000,695535.625000,97546.664063,9298.733398,2266.533447,1512.400024
40:39:37,1540721160,2018-10-28T10:06:00,2018-10-28T06:06:00,1.993,4877.51,11.53,11.31,13.18,851.56,854.44,209.699997,49.90,1.0425,186,0,14.971,2.07963,4.21,53335,1.966667,3.433333,3.433333,1.966667,3.433333,3.433333,2226456.250000,695676.562500,97573.132813,9301.599609,2266.533447,1512.400024
40:40:07,1540721190,2018-10-28T10:06:30,2018-10-28T06:06:30,1.992,4878.50,11.52,11.32,13.18,851.46,854.55,212.949997,49.78,1.0426,186,0,14.967,2.07490,4.21,53338,1.866667,2.666667,3.733333,1.866667,2.666667,3.733333,2226904.750000,695817.750000,97589.132813,9303.666992,2268.133301,1514.000000
40:40:37,1540721220,2018-10-28T10:07:00,2018-10-28T06:07:00,1.992,4879.50,11.50,11.28,13.16,851.60,854.63,212.783340,49.91,1.0428,186,0,14.968,2.07753,4.21,53342,2.000000,3.433333,3.566667,2.000000,3.433333,3.566667,2227336.500000,695954.250000,97617.000000,9305.333008,2268.266602,1514.133301
40:41:07,1540721250,2018-10-28T10:07:30,2018-10-28T06:07:30,1.993,4880.49,11.49,11.26,13.17,851.60,854.42,212.033340,49.18,1.0426,186,0,14.967,2.07569,4.21,53345,2.366667,3.766667,3.766667,2.366667,3.766667,3.766667,2227836.500000,696111.125000,97646.070313,9307.133789,2268.266602,1514.133301
40:41:37,1540721280,2018-10-28T10:08:00,2018-10-28T06:08:00,1.993,4881.49,11.47,11.29,13.15,851.60,854.40,210.716660,49.04,1.0427,186,0,14.967,2.07753,4.21,53349,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,2228377.250000,696280.062500,97671.531250,9309.266602,2268.266602,1514.133301
40:42:07,1540721310,2018-10-28T10:08:30,2018-10-28T06:08:30,1.993,4882.49,11.46,11.24,13.11,851.52,854.48,210.366669,48.98,1.0428,186,0,14.967,2.07884,4.21,53352,1.600000,2.733333,2.733333,1.600000,2.733333,2.733333,2228804.750000,696411.625000,97687.664063,9310.533203,2268.266602,1514.133301
40:42:37,1540721340,2018-10-28T10:09:00,2018-10-28T06:09:00,1.993,4883.48,11.45,11.24,13.13,851.66,854.43,210.966660,49.21,1.0428,186,0,14.967,2.08068,4.21,53356,2.000000,3.533333,4.933333,2.000000,3.533333,4.933333,2229323.750000,696574.375000,97713.398438,9314.000000,2270.000000,1515.866699
40:43:07,1540721370,2018-10-28T10:09:30,2018-10-28T06:09:30,1.993,4884.48,11.44,11.21,13.15,851.66,854.48,210.033340,49.60,1.0429,186,0,14.967,2.07595,4.21,53359,2.366667,3.133333,3.300000,2.366667,3.133333,3.300000,2229848.500000,696736.000000,97731.531250,9314.666992,2270.266602,1515.866699
40:43:37,1540721400,2018-10-28T10:10:00,2018-10-28T06:10:00,1.994,4885.47,11.45,11.21,13.14,851.63,854.53,209.883331,49.96,1.0429,186,0,14.966,2.07595,4.21,53362,2.233333,3.566667,4.366667,2.233333,3.566667,4.366667,2230349.750000,696888.250000,97752.601563,9318.933594,2271.733398,1515.866699
40:44:07,1540721430,2018-10-28T10:10:30,2018-10-28T06:10:30,1.994,4886.47,11.42,11.21,13.08,851.58,854.43,213.350006,49.82,1.0429,186,0,14.968,2.07910,4.21,53365,1.900000,3.566667,3.566667,1.900000,3.566667,3.566667,2230885.250000,697057.437500,97775.468750,9319.266602,2271.733398,1515.866699
40:44:37,1540721460,2018-10-28T10:11:00,2018-10-28T06:11:00,1.992,4887.47,11.42,11.18,13.07,851.72,854.51,211.683334,49.89,1.0430,186,0,14.966,2.08015,4.21,53368,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2231366.500000,697209.062500,97795.132813,9319.266602,2271.733398,1515.866699
40:45:07,1540721490,2018-10-28T10:11:30,2018-10-28T06:11:30,1.991,4888.46,11.42,11.13,13.07,851.61,854.62,213.199997,50.15,1.0431,186,0,14.963,2.07569,4.13,53360,2.000000,2.266667,3.133333,2.000000,2.266667,3.133333,2231782.500000,697334.937500,97810.664063,9321.000000,2273.466553,1515.866699
40:45:37,1540721520,2018-10-28T10:12:00,2018-10-28T06:12:00,1.991,4889.46,11.40,10.97,13.07,851.59,854.84,209.566666,50.11,1.0434,186,0,14.961,2.07543,4.13,53344,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,2232261.250000,697485.875000,97830.664063,9321.000000,2273.466553,1515.866699
40:46:07,1540721550,2018-10-28T10:12:30,2018-10-28T06:12:30,1.990,4890.46,11.38,10.78,13.03,851.67,855.09,211.966660,50.22,1.0438,186,0,14.954,2.07176,4.12,53328,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,2232798.250000,697654.812500,97858.734375,9322.733398,2273.466553,1515.866699
40:46:37,1540721580,2018-10-28T10:13:00,2018-10-28T06:13:00,1.989,4891.45,11.36,10.60,13.04,851.62,855.20,210.916672,50.21,1.0440,184,0,14.953,2.06756,4.12,53312,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,2233241.250000,697788.000000,97878.132813,9324.466797,2273.466553,1515.866699
40:47:07,1540721610,2018-10-28T10:13:30,2018-10-28T06:13:30,1.999,4892.45,11.32,10.50,12.99,851.63,855.42,212.866669,50.58,1.0444,184,0,15.022,2.09068,4.12,53296,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,2233752.250000,697941.625000,97902.734375,9325.466797,2273.466553,1515.866699
40:47:37,1540721640,2018-10-28T10:14:00,2018-10-28T06:14:00,1.998,4893.44,11.30,10.41,12.98,851.63,855.58,213.666672,50.45,1.0447,184,0,15.019,2.08410,4.11,53281,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2234229.000000,698089.437500,97920.203125,9327.799805,2273.466553,1515.866699
40:48:07,1540721670,2018-10-28T10:14:30,2018-10-28T06:14:30,1.998,4894.44,11.28,10.31,12.95,851.64,855.53,212.016663,50.23,1.0447,184,0,15.020,2.09200,4.12,53265,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,2234725.500000,698242.250000,97946.070313,9329.466797,2273.466553,1515.866699
40:48:37,1540721700,2018-10-28T10:15:00,2018-10-28T06:15:00,1.999,4895.44,11.24,10.23,12.91,851.60,855.59,213.566666,50.26,1.0450,184,0,15.017,2.08752,4.12,53249,1.633333,3.333333,3.333333,1.633333,3.333333,3.333333,2235141.250000,698368.125000,97965.664063,9333.200195,2273.466553,1515.866699
40:49:07,1540721730,2018-10-28T10:15:30,2018-10-28T06:15:30,1.997,4896.43,11.23,10.13,12.92,851.59,855.70,213.883331,50.23,1.0451,184,0,15.018,2.08752,4.12,53233,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2235586.250000,698504.875000,97986.070313,9334.933594,2273.466553,1515.866699
40:49:37,1540721760,2018-10-28T10:16:00,2018-10-28T06:16:00,1.997,4897.43,11.21,10.08,12.93,851.68,855.87,212.933334,50.38,1.0454,184,0,15.015,2.09411,4.11,53217,2.033333,3.666667,4.033333,2.033333,3.666667,4.033333,2236064.750000,698651.875000,98011.664063,9339.733398,2273.466553,1515.866699
40:50:07,1540721790,2018-10-28T10:16:30,2018-10-28T06:16:30,1.996,4898.42,11.17,9.99,12.86,851.61,855.93,210.550003,50.43,1.0456,184,0,15.017,2.08147,4.11,53201,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,2236545.750000,698799.875000,98036.468750,9340.666992,2273.466553,1515.866699
40:50:37,1540721820,2018-10-28T10:17:00,2018-10-28T06:17:00,1.998,4899.42,11.16,9.95,12.90,851.82,855.90,212.466660,50.61,1.0456,184,0,15.013,2.08778,4.11,53185,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,2236957.500000,698923.312500,98066.734375,9342.533203,2273.466553,1515.866699
40:51:07,1540721850,2018-10-28T10:17:30,2018-10-28T06:17:30,1.996,4900.42,11.14,9.93,12.83,851.69,855.96,213.716660,50.60,1.0458,184,0,15.013,2.08383,4.11,53169,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2237416.500000,699065.062500,98088.132813,9343.599609,2273.466553,1515.866699
40:51:37,1540721880,2018-10-28T10:18:00,2018-10-28T06:18:00,1.996,4901.41,11.13,9.86,12.82,851.64,856.02,210.316666,50.80,1.0459,184,0,15.015,2.09279,4.11,53153,2.166667,3.333333,4.666667,2.166667,3.333333,4.666667,2237886.250000,699211.562500,98110.000000,9347.200195,2275.333252,1517.400024
40:52:07,1540721910,2018-10-28T10:18:30,2018-10-28T06:18:30,1.995,4902.41,11.10,9.83,12.77,851.70,856.03,214.000000,50.71,1.0460,184,0,15.012,2.09042,4.11,53137,2.633333,3.666667,4.666667,2.633333,3.666667,4.666667,2238450.750000,699381.625000,98130.000000,9348.866211,2276.933350,1517.599976
40:52:37,1540721940,2018-10-28T10:19:00,2018-10-28T06:19:00,1.995,4903.40,11.09,9.80,12.77,851.65,856.02,213.416672,50.92,1.0460,184,0,15.012,2.09068,4.10,53121,2.200000,4.133333,4.600000,2.200000,4.133333,4.600000,2238935.000000,699529.937500,98153.335938,9352.000000,2277.466553,1518.133301
40:53:07,1540721970,2018-10-28T10:19:30,2018-10-28T06:19:30,1.994,4904.40,11.08,9.75,12.74,851.73,856.08,211.733337,50.10,1.0462,184,0,15.012,2.09121,4.11,53105,2.266667,6.133333,6.266667,2.266667,6.133333,6.266667,2239457.750000,699697.312500,98188.335938,9355.266602,2277.600098,1518.266724
40:53:37,1540722000,2018-10-28T10:20:00,2018-10-28T06:20:00,1.995,4905.40,11.07,9.89,12.73,851.71,855.89,211.566666,50.17,1.0460,184,0,15.021,2.08620,4.21,53115,2.533333,3.900000,5.300000,2.533333,3.900000,5.300000,2239982.500000,699867.062500,98213.265625,9358.933594,2279.266602,1519.933350
40:54:07,1540722030,2018-10-28T10:20:30,2018-10-28T06:20:30,1.996,4906.39,11.05,10.13,12.74,851.57,855.52,213.800003,50.31,1.0456,184,0,15.023,2.08541,4.21,53125,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2240489.500000,700027.250000,98230.203125,9359.133789,2279.266602,1519.933350
40:54:37,1540722060,2018-10-28T10:21:00,2018-10-28T06:21:00,1.997,4907.39,11.06,10.31,12.71,851.60,855.28,211.466660,50.25,1.0453,184,0,15.026,2.08620,4.21,53134,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,2240891.500000,700155.625000,98254.070313,9359.666992,2279.266602,1519.933350
40:55:07,1540722090,2018-10-28T10:21:30,2018-10-28T06:21:30,1.998,4908.38,11.07,10.49,12.72,851.63,855.14,213.216660,50.29,1.0451,184,0,15.030,2.08936,4.21,53143,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,2241310.750000,700288.562500,98275.664063,9360.866211,2279.266602,1519.933350
40:55:37,1540722120,2018-10-28T10:22:00,2018-10-28T06:22:00,1.999,4909.38,11.08,10.57,12.74,851.68,854.95,214.366669,50.27,1.0448,184,0,15.031,2.08647,4.21,53151,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,2241770.500000,700432.875000,98293.796875,9366.266602,2279.266602,1519.933350
40:56:07,1540722150,2018-10-28T10:22:30,2018-10-28T06:22:30,2.001,4910.38,11.07,10.64,12.80,851.76,854.71,211.983337,50.32,1.0445,184,0,15.032,2.09068,4.21,53159,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,2242170.250000,700558.937500,98303.664063,9367.799805,2279.266602,1519.933350
40:56:37,1540722180,2018-10-28T10:23:00,2018-10-28T06:23:00,2.000,4911.37,11.09,10.75,12.76,851.52,854.68,210.666672,50.14,1.0444,184,0,15.032,2.09094,4.21,53166,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2242577.000000,700687.875000,98318.796875,9367.799805,2279.266602,1519.933350
40:57:07,1540722210,2018-10-28T10:23:30,2018-10-28T06:23:30,2.002,4912.37,11.09,10.80,12.76,851.62,854.68,214.666672,49.48,1.0445,184,0,15.035,2.09305,4.21,53174,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,2243101.250000,700851.312500,98335.531250,9367.799805,2279.266602,1519.933350
40:57:37,1540722240,2018-10-28T10:24:00,2018-10-28T06:24:00,2.001,4913.37,11.09,10.86,12.73,851.60,854.63,210.199997,49.40,1.0444,184,0,15.033,2.09807,4.21,53181,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,2243598.500000,701004.437500,98355.929688,9369.400391,2279.266602,1519.933350
40:58:07,1540722270,2018-10-28T10:24:30,2018-10-28T06:24:30,2.002,4914.37,11.08,10.89,12.73,851.68,854.49,214.783340,49.21,1.0443,184,0,15.035,2.08910,4.21,53187,2.766667,4.400000,4.400000,2.766667,4.400000,4.400000,2244122.750000,701173.187500,98381.335938,9371.866211,2279.266602,1519.933350
40:58:37,1540722300,2018-10-28T10:25:00,2018-10-28T06:25:00,2.002,4915.36,11.07,10.92,12.77,851.47,854.44,213.083328,49.31,1.0443,184,0,15.034,2.08910,4.21,53194,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,2244541.250000,701304.312500,98394.265625,9373.000000,2279.266602,1519.933350
40:59:07,1540722330,2018-10-28T10:25:30,2018-10-28T06:25:30,2.001,4916.36,11.09,10.94,12.78,851.57,854.41,213.616669,49.33,1.0442,184,0,15.036,2.09253,4.21,53201,2.000000,2.566667,2.700000,2.000000,2.566667,2.700000,2244937.000000,701428.125000,98408.664063,9375.400391,2279.266602,1519.933350
40:59:37,1540722360,2018-10-28T10:26:00,2018-10-28T06:26:00,2.002,4917.36,11.10,10.97,12.78,851.70,854.38,210.483337,49.15,1.0441,184,0,15.035,2.09147,4.21,53207,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,2245285.000000,701537.750000,98425.132813,9378.200195,2279.266602,1519.933350
41:00:07,1540722390,2018-10-28T10:26:30,2018-10-28T06:26:30,2.002,4918.35,11.07,10.98,12.76,851.57,854.39,211.616669,49.08,1.0442,184,0,15.033,2.08989,4.21,53213,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,2245641.500000,701649.187500,98444.601563,9378.200195,2279.266602,1519.933350
41:00:37,1540722420,2018-10-28T10:27:00,2018-10-28T06:27:00,2.000,4919.35,11.09,10.97,12.75,851.70,854.46,211.666672,49.20,1.0442,184,0,15.034,2.09516,4.21,53219,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,2245992.750000,701763.062500,98462.734375,9378.466797,2279.266602,1519.933350
41:01:07,1540722450,2018-10-28T10:27:30,2018-10-28T06:27:30,2.002,4920.35,11.08,10.97,12.77,851.54,854.39,213.233337,49.19,1.0442,184,0,15.034,2.09068,4.21,53225,1.033333,2.633333,3.200000,1.033333,2.633333,3.200000,2246352.000000,701874.875000,98488.929688,9381.133789,2279.266602,1519.933350
41:01:37,1540722480,2018-10-28T10:28:00,2018-10-28T06:28:00,2.001,4921.34,11.07,10.96,12.74,851.63,854.44,212.433334,49.35,1.0443,184,0,15.032,2.09121,4.21,53231,1.400000,2.833333,2.833333,1.400000,2.833333,2.833333,2246736.000000,701994.125000,98513.468750,9381.799805,2279.266602,1519.933350
41:02:07,1540722510,2018-10-28T10:28:30,2018-10-28T06:28:30,2.000,4922.34,11.07,10.98,12.72,851.63,854.36,213.383331,49.48,1.0442,184,0,15.034,2.08857,4.21,53237,1.566667,2.833333,2.833333,1.566667,2.833333,2.833333,2247133.000000,702112.437500,98529.601563,9383.599609,2279.266602,1519.933350
41:02:37,1540722540,2018-10-28T10:29:00,2018-10-28T06:29:00,2.001,4923.34,11.05,10.96,12.74,851.52,854.36,208.583328,49.40,1.0442,184,0,15.033,2.08778,4.21,53242,1.766667,3.400000,3.400000,1.766667,3.400000,3.400000,2247609.250000,702260.562500,98553.335938,9385.133789,2279.266602,1519.933350
41:03:07,1540722570,2018-10-28T10:29:30,2018-10-28T06:29:30,2.000,4924.33,11.05,10.96,12.74,851.60,854.31,214.566666,49.37,1.0442,184,0,15.034,2.08436,4.21,53248,1.533333,2.833333,2.833333,1.533333,2.833333,2.833333,2248017.500000,702391.687500,98577.664063,9385.133789,2279.266602,1519.933350
41:03:37,1540722600,2018-10-28T10:30:00,2018-10-28T06:30:00,2.001,4925.33,11.06,10.97,12.73,851.60,854.34,210.333328,49.40,1.0442,184,0,15.034,2.08647,4.21,53253,1.233333,2.033333,2.400000,1.233333,2.033333,2.400000,2248339.750000,702494.937500,98591.664063,9385.599609,2279.733398,1520.400024
41:04:07,1540722630,2018-10-28T10:30:30,2018-10-28T06:30:30,2.001,4926.33,11.05,10.96,12.74,851.55,854.44,212.066666,49.42,1.0443,184,0,15.035,2.08884,4.21,53258,2.000000,3.433333,4.266667,2.000000,3.433333,4.266667,2248782.250000,702636.250000,98613.734375,9388.066406,2281.000000,1521.666626
41:04:37,1540722660,2018-10-28T10:31:00,2018-10-28T06:31:00,2.001,4927.33,11.04,10.98,12.72,851.69,854.29,214.350006,49.42,1.0442,184,0,15.033,2.08963,4.21,53263,2.266667,3.966667,3.966667,2.266667,3.966667,3.966667,2249298.500000,702798.000000,98639.601563,9390.866211,2281.000000,1521.666626
41:05:07,1540722690,2018-10-28T10:31:30,2018-10-28T06:31:30,2.001,4928.32,11.03,10.95,12.73,851.47,854.24,210.416672,49.24,1.0442,184,0,15.033,2.09728,4.21,53268,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,2249778.750000,702945.187500,98669.335938,9393.799805,2281.000000,1521.666626
41:05:37,1540722720,2018-10-28T10:32:00,2018-10-28T06:32:00,2.001,4929.32,11.00,10.96,12.71,851.64,854.27,210.833328,49.30,1.0443,184,0,15.032,2.09332,4.21,53273,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2250248.500000,703088.125000,98693.664063,9393.799805,2281.000000,1521.666626
41:06:07,1540722750,2018-10-28T10:32:30,2018-10-28T06:32:30,2.000,4930.31,11.01,10.90,12.70,851.61,854.32,213.083328,49.25,1.0444,184,0,15.032,2.08673,4.21,53278,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,2250674.750000,703218.937500,98721.132813,9393.799805,2281.000000,1521.666626
41:06:37,1540722780,2018-10-28T10:33:00,2018-10-28T06:33:00,2.001,4931.31,11.00,10.90,12.69,851.66,854.32,215.199997,49.20,1.0444,184,0,15.032,2.09305,4.21,53283,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,2250997.000000,703321.750000,98735.335938,9394.866211,2281.000000,1521.666626
41:07:07,1540722810,2018-10-28T10:33:30,2018-10-28T06:33:30,2.000,4932.31,11.01,10.89,12.67,851.61,854.37,210.016663,49.22,1.0444,184,0,15.034,2.09411,4.21,53287,1.666667,2.300000,3.200000,1.666667,2.300000,3.200000,2251359.000000,703436.000000,98759.203125,9396.533203,2282.000000,1522.666626
41:07:37,1540722840,2018-10-28T10:34:00,2018-10-28T06:34:00,2.000,4933.30,11.01,10.88,12.69,851.74,854.35,210.066666,49.22,1.0444,184,0,15.034,2.09569,4.21,53292,1.200000,2.366667,2.933333,1.200000,2.366667,2.933333,2251745.500000,703553.062500,98777.601563,9397.266602,2282.733398,1523.400024
41:08:07,1540722870,2018-10-28T10:34:30,2018-10-28T06:34:30,2.000,4934.30,11.00,10.88,12.66,851.64,854.35,212.716660,49.46,1.0444,184,0,15.031,2.10071,4.21,53296,1.433333,2.000000,2.666667,1.433333,2.000000,2.666667,2252110.750000,703668.000000,98794.796875,9397.933594,2283.399902,1524.066650
41:08:37,1540722900,2018-10-28T10:35:00,2018-10-28T06:35:00,2.001,4935.30,10.99,10.86,12.69,851.53,854.27,213.949997,49.31,1.0444,184,0,15.030,2.08699,4.21,53301,2.000000,3.000000,5.166667,2.000000,3.000000,5.166667,2252554.250000,703805.625000,98820.203125,9401.200195,2285.399902,1526.066650
41:09:07,1540722930,2018-10-28T10:35:30,2018-10-28T06:35:30,2.000,4936.29,10.99,10.85,12.66,851.53,854.32,213.333328,49.63,1.0444,184,0,15.032,2.08568,4.21,53305,1.333333,2.333333,2.966667,1.333333,2.333333,2.966667,2252926.500000,703921.875000,98840.132813,9402.799805,2286.199951,1526.866699
41:09:37,1540722960,2018-10-28T10:36:00,2018-10-28T06:36:00,2.001,4937.29,10.99,10.84,12.67,851.69,854.40,213.483337,49.68,1.0445,184,0,15.031,2.08778,4.21,53309,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,2253347.500000,704053.437500,98864.000000,9405.933594,2286.199951,1526.866699
41:10:07,1540722990,2018-10-28T10:36:30,2018-10-28T06:36:30,2.001,4938.29,10.99,10.82,12.64,851.64,854.35,212.416672,49.62,1.0445,184,0,15.030,2.09068,4.21,53313,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,2253765.500000,704183.625000,98884.867188,9408.733398,2286.199951,1526.866699
41:10:37,1540723020,2018-10-28T10:37:00,2018-10-28T06:37:00,2.000,4939.28,10.98,10.83,12.63,851.59,854.38,211.750000,49.61,1.0445,184,0,15.032,2.08778,4.21,53317,2.000000,3.166667,3.566667,2.000000,3.166667,3.566667,2254225.500000,704330.250000,98905.664063,9409.933594,2286.466553,1527.133301
41:11:07,1540723050,2018-10-28T10:37:30,2018-10-28T06:37:30,2.000,4940.28,10.99,10.80,12.65,851.64,854.38,211.116669,49.60,1.0445,184,0,15.031,2.09279,4.21,53321,2.000000,2.833333,4.833333,2.000000,2.833333,4.833333,2254645.250000,704463.750000,98925.734375,9412.866211,2287.933350,1528.599976
41:11:37,1540723080,2018-10-28T10:38:00,2018-10-28T06:38:00,1.999,4941.28,10.97,10.78,12.64,851.61,854.30,211.716660,49.17,1.0445,184,0,15.033,2.08620,4.21,53325,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,2255057.000000,704590.562500,98947.664063,9412.866211,2287.933350,1528.599976
41:12:07,1540723110,2018-10-28T10:38:30,2018-10-28T06:38:30,2.000,4942.27,10.97,10.76,12.61,851.61,854.33,211.300003,49.23,1.0445,184,0,15.034,2.08568,4.21,53329,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,2255424.500000,704709.312500,98961.132813,9413.400391,2287.933350,1528.599976
41:12:37,1540723140,2018-10-28T10:39:00,2018-10-28T06:39:00,1.999,4943.27,10.97,10.74,12.63,851.61,854.41,211.133331,48.67,1.0447,184,0,15.032,2.08831,4.21,53333,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,2255763.750000,704818.375000,98973.531250,9414.533203,2287.933350,1528.599976
41:13:07,1540723170,2018-10-28T10:39:30,2018-10-28T06:39:30,2.000,4944.26,10.97,10.75,12.63,851.61,854.49,211.966660,49.04,1.0447,184,0,15.030,2.08857,4.21,53336,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,2256139.250000,704939.062500,98986.929688,9417.533203,2287.933350,1528.599976
41:13:37,1540723200,2018-10-28T10:40:00,2018-10-28T06:40:00,2.000,4945.26,10.97,10.72,12.59,851.61,854.46,211.300003,49.21,1.0447,184,0,15.030,2.08673,4.21,53340,1.100000,2.266667,2.666667,1.100000,2.266667,2.666667,2256449.250000,705038.000000,99001.070313,9420.400391,2288.600098,1528.599976
41:14:07,1540723230,2018-10-28T10:40:30,2018-10-28T06:40:30,1.999,4946.26,10.96,10.70,12.64,851.56,854.41,213.266663,49.28,1.0447,184,0,15.032,2.08857,4.21,53343,1.133333,2.000000,2.733333,1.133333,2.000000,2.733333,2256761.750000,705138.000000,99016.664063,9421.866211,2289.666748,1528.599976
41:14:37,1540723260,2018-10-28T10:41:00,2018-10-28T06:41:00,2.000,4947.25,10.96,10.69,12.65,851.51,854.49,211.050003,49.25,1.0448,184,0,15.031,2.09042,4.21,53347,1.966667,2.700000,3.066667,1.966667,2.700000,3.066667,2257183.250000,705265.187500,99041.531250,9423.200195,2289.666748,1528.599976
41:15:07,1540723290,2018-10-28T10:41:30,2018-10-28T06:41:30,2.000,4948.25,10.96,10.68,12.61,851.67,854.46,213.216660,49.39,1.0447,184,0,15.029,2.08726,4.21,53350,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,2257533.500000,705371.875000,99055.070313,9424.799805,2289.666748,1528.599976
41:15:37,1540723320,2018-10-28T10:42:00,2018-10-28T06:42:00,1.999,4949.25,10.93,10.68,12.60,851.63,854.47,210.766663,49.33,1.0448,184,0,15.030,2.08726,4.21,53354,1.733333,2.966667,2.966667,1.733333,2.966667,2.966667,2257932.500000,705500.062500,99066.070313,9429.799805,2289.666748,1528.599976
41:16:07,1540723350,2018-10-28T10:42:30,2018-10-28T06:42:30,1.999,4950.24,10.95,10.64,12.60,851.54,854.52,212.883331,49.27,1.0448,184,0,15.031,2.08673,4.21,53357,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,2258293.500000,705613.000000,99075.601563,9430.133789,2289.666748,1528.599976
41:16:37,1540723380,2018-10-28T10:43:00,2018-10-28T06:43:00,1.998,4951.24,10.95,10.66,12.56,851.64,854.52,214.466660,49.27,1.0448,184,0,15.029,2.08963,4.21,53360,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,2258633.750000,705720.000000,99093.929688,9431.866211,2289.666748,1528.599976
41:17:07,1540723410,2018-10-28T10:43:30,2018-10-28T06:43:30,1.998,4952.23,10.93,10.63,12.63,851.57,854.55,210.600006,49.27,1.0450,184,0,15.030,2.08831,4.21,53363,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,2258974.500000,705825.750000,99103.734375,9431.866211,2289.666748,1528.599976
41:17:37,1540723440,2018-10-28T10:44:00,2018-10-28T06:44:00,1.999,4953.23,10.93,10.61,12.59,851.52,854.58,212.100006,49.37,1.0450,184,0,15.030,2.08699,4.21,53366,1.366667,2.700000,2.700000,1.366667,2.700000,2.700000,2259387.750000,705954.562500,99120.664063,9433.333008,2289.666748,1528.599976
41:18:07,1540723470,2018-10-28T10:44:30,2018-10-28T06:44:30,1.997,4954.23,10.93,10.60,12.59,851.47,854.60,210.233337,49.60,1.0450,184,0,15.025,2.08462,4.14,53366,1.500000,2.866667,2.866667,1.500000,2.866667,2.866667,2259786.500000,706074.125000,99141.203125,9434.799805,2289.666748,1528.599976
41:18:37,1540723500,2018-10-28T10:45:00,2018-10-28T06:45:00,1.999,4955.22,10.92,10.45,12.56,851.57,854.82,209.566666,49.24,1.0453,184,0,15.022,2.09147,4.13,53350,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2260109.000000,706170.812500,99153.203125,9435.333008,2289.666748,1528.599976
41:19:07,1540723530,2018-10-28T10:45:30,2018-10-28T06:45:30,1.997,4956.22,10.91,10.27,12.55,851.66,855.06,213.050003,49.69,1.0456,184,0,15.022,2.08357,4.13,53334,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,2260509.500000,706299.812500,99170.664063,9437.400391,2289.666748,1528.599976
41:19:37,1540723560,2018-10-28T10:46:00,2018-10-28T06:46:00,1.995,4957.22,10.89,10.12,12.55,851.69,855.26,211.649994,50.01,1.0459,184,0,15.018,2.08462,4.13,53318,1.900000,2.533333,3.466667,1.900000,2.533333,3.466667,2260904.250000,706422.375000,99188.398438,9439.733398,2290.600098,1529.533325
41:20:07,1540723590,2018-10-28T10:46:30,2018-10-28T06:46:30,1.993,4958.21,10.86,9.97,12.55,851.64,855.45,211.383331,50.14,1.0463,184,0,15.018,2.08620,4.12,53303,1.633333,2.166667,2.833333,1.633333,2.166667,2.833333,2261293.750000,706542.937500,99203.664063,9440.533203,2291.399902,1530.333374
41:20:37,1540723620,2018-10-28T10:47:00,2018-10-28T06:47:00,1.993,4959.21,10.85,9.86,12.51,851.59,855.56,209.699997,49.81,1.0465,184,0,15.014,2.08699,4.12,53287,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,2261768.000000,706689.000000,99220.531250,9440.533203,2291.399902,1530.333374
41:21:07,1540723650,2018-10-28T10:47:30,2018-10-28T06:47:30,1.993,4960.20,10.83,9.77,12.47,851.56,855.70,212.800003,49.92,1.0467,184,0,15.012,2.08489,4.12,53271,1.100000,1.966667,3.066667,1.100000,1.966667,3.066667,2262125.000000,706800.562500,99236.398438,9442.266602,2293.133301,1532.066650
41:21:37,1540723680,2018-10-28T10:48:00,2018-10-28T06:48:00,1.993,4961.20,10.81,9.70,12.48,851.70,855.67,212.850006,49.94,1.0468,184,0,15.011,2.08357,4.12,53255,1.000000,1.733333,2.966667,1.000000,1.733333,2.966667,2262446.500000,706902.000000,99249.398438,9444.400391,2294.333252,1533.266724
41:22:07,1540723710,2018-10-28T10:48:30,2018-10-28T06:48:30,1.992,4962.20,10.80,9.62,12.44,851.60,855.87,213.850006,49.90,1.0470,184,0,15.010,2.08462,4.12,53239,1.300000,1.966667,3.233333,1.300000,1.966667,3.233333,2262805.000000,707016.812500,99264.734375,9447.466797,2294.866699,1533.800049
41:22:37,1540723740,2018-10-28T10:49:00,2018-10-28T06:49:00,1.991,4963.19,10.77,9.53,12.44,851.58,855.95,212.066666,49.67,1.0473,184,0,15.010,2.08726,4.11,53223,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2263170.250000,707130.937500,99278.929688,9447.466797,2294.866699,1533.800049
41:23:07,1540723770,2018-10-28T10:49:30,2018-10-28T06:49:30,1.990,4964.19,10.74,9.48,12.40,851.58,855.93,209.666672,49.61,1.0474,184,0,15.012,2.08120,4.11,53207,1.066667,2.000000,2.133333,1.066667,2.000000,2.133333,2263535.500000,707242.375000,99287.398438,9447.733398,2295.133301,1534.066650
41:23:37,1540723800,2018-10-28T10:50:00,2018-10-28T06:50:00,1.991,4965.18,10.73,9.42,12.39,851.58,856.12,211.383331,49.82,1.0476,184,0,15.010,2.08620,4.11,53191,1.466667,2.066667,3.433333,1.466667,2.066667,3.433333,2263911.500000,707356.562500,99301.070313,9450.266602,2296.800049,1535.533325
41:24:07,1540723830,2018-10-28T10:50:30,2018-10-28T06:50:30,1.991,4966.18,10.70,9.36,12.36,851.64,856.07,210.016663,49.77,1.0477,184,0,15.010,2.08436,4.11,53175,1.133333,2.266667,3.033333,1.133333,2.266667,3.033333,2264251.250000,707462.687500,99314.867188,9454.333008,2298.333252,1535.533325
41:24:37,1540723860,2018-10-28T10:51:00,2018-10-28T06:51:00,1.988,4967.18,10.68,9.33,12.38,851.64,856.02,211.416672,49.83,1.0477,183,0,15.008,2.08226,4.11,53160,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,2264620.250000,707574.375000,99332.335938,9456.666992,2298.333252,1535.533325
41:25:07,1540723890,2018-10-28T10:51:30,2018-10-28T06:51:30,1.995,4968.17,10.66,9.27,12.34,851.65,856.05,213.949997,49.77,1.0478,183,0,15.042,2.08541,4.10,53144,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,2264983.000000,707688.562500,99344.070313,9457.866211,2298.333252,1535.533325
41:25:37,1540723920,2018-10-28T10:52:00,2018-10-28T06:52:00,1.995,4969.17,10.65,9.24,12.31,851.63,856.19,211.383331,49.91,1.0480,183,0,15.043,2.09068,4.10,53128,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2265400.500000,707819.187500,99364.734375,9457.866211,2298.333252,1535.533325
41:26:07,1540723950,2018-10-28T10:52:30,2018-10-28T06:52:30,1.995,4970.16,10.63,9.18,12.30,851.61,856.19,209.833328,49.70,1.0481,183,0,15.042,2.09147,4.10,53112,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,2265775.250000,707939.437500,99385.070313,9457.866211,2298.333252,1535.533325
41:26:37,1540723980,2018-10-28T10:53:00,2018-10-28T06:53:00,1.994,4971.16,10.61,9.34,12.30,851.58,855.87,213.533340,49.96,1.0478,183,0,15.048,2.09226,4.21,53122,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2266068.250000,708028.812500,99403.734375,9459.333008,2298.333252,1535.533325
41:27:07,1540724010,2018-10-28T10:53:30,2018-10-28T06:53:30,1.995,4972.16,10.61,9.61,12.31,851.63,855.60,212.783340,49.96,1.0474,183,0,15.052,2.09068,4.21,53132,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2266411.750000,708140.125000,99418.398438,9459.599609,2298.333252,1535.533325
41:27:37,1540724040,2018-10-28T10:54:00,2018-10-28T06:54:00,1.997,4973.15,10.61,9.74,12.27,851.58,855.42,212.633331,49.87,1.0472,183,0,15.057,2.09411,4.21,53141,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2266794.250000,708260.562500,99434.132813,9459.599609,2298.333252,1535.533325
41:28:07,1540724070,2018-10-28T10:54:30,2018-10-28T06:54:30,1.998,4974.15,10.62,9.91,12.27,851.55,855.20,213.199997,49.70,1.0469,183,0,15.057,2.09358,4.21,53149,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2267231.500000,708398.125000,99461.000000,9461.333008,2298.333252,1535.533325
41:28:37,1540724100,2018-10-28T10:55:00,2018-10-28T06:55:00,2.000,4975.15,10.63,10.03,12.28,851.58,854.98,209.199997,49.15,1.0467,183,0,15.057,2.10071,4.21,53157,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,2267560.500000,708500.687500,99477.867188,9461.333008,2298.333252,1535.533325
41:29:07,1540724130,2018-10-28T10:55:30,2018-10-28T06:55:30,2.000,4976.14,10.62,10.10,12.29,851.68,854.87,209.399994,49.07,1.0466,183,0,15.062,2.09464,4.21,53165,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,2267907.000000,708610.125000,99495.601563,9461.333008,2298.333252,1535.533325
41:29:37,1540724160,2018-10-28T10:56:00,2018-10-28T06:56:00,2.000,4977.14,10.64,10.19,12.30,851.55,854.82,215.966660,49.43,1.0464,183,0,15.060,2.09332,4.21,53172,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2268255.000000,708717.437500,99507.398438,9461.333008,2298.333252,1535.533325
41:30:07,1540724190,2018-10-28T10:56:30,2018-10-28T06:56:30,2.000,4978.14,10.63,10.25,12.32,851.45,854.71,210.899994,49.26,1.0463,183,0,15.062,2.09015,4.21,53179,1.633333,2.433333,2.633333,1.633333,2.433333,2.633333,2268615.500000,708831.312500,99525.929688,9463.533203,2298.733398,1535.533325
41:30:37,1540724220,2018-10-28T10:57:00,2018-10-28T06:57:00,2.001,4979.13,10.64,10.30,12.32,851.60,854.63,214.966660,49.49,1.0462,183,0,15.063,2.08831,4.21,53186,1.066667,2.633333,4.800000,1.066667,2.633333,4.800000,2268968.500000,708943.750000,99546.398438,9469.666992,2301.800049,1535.533325
41:31:07,1540724250,2018-10-28T10:57:30,2018-10-28T06:57:30,2.001,4980.13,10.64,10.34,12.32,851.63,854.55,212.699997,49.10,1.0461,183,0,15.063,2.09807,4.21,53193,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2269315.750000,709056.687500,99562.203125,9470.066406,2301.800049,1535.533325
41:31:37,1540724280,2018-10-28T10:58:00,2018-10-28T06:58:00,2.001,4981.12,10.65,10.36,12.32,851.55,854.60,213.983337,49.49,1.0461,183,0,15.063,2.09147,4.21,53200,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,2269648.500000,709157.750000,99582.601563,9471.799805,2301.800049,1535.533325
41:32:07,1540724310,2018-10-28T10:58:30,2018-10-28T06:58:30,2.001,4982.12,10.65,10.36,12.32,851.57,854.52,213.116669,49.23,1.0460,183,0,15.066,2.09042,4.21,53206,1.000000,2.800000,3.200000,1.000000,2.800000,3.200000,2269982.750000,709260.125000,99600.601563,9473.933594,2302.199951,1535.933350
41:32:37,1540724340,2018-10-28T10:59:00,2018-10-28T06:59:00,2.001,4983.12,10.64,10.41,12.35,851.55,854.36,213.500000,49.37,1.0458,183,0,15.064,2.09305,4.21,53212,1.700000,2.266667,3.233333,1.700000,2.266667,3.233333,2270352.750000,709377.062500,99614.335938,9475.266602,2303.533447,1537.266724
41:33:07,1540724370,2018-10-28T10:59:30,2018-10-28T06:59:30,2.002,4984.11,10.64,10.41,12.34,851.52,854.42,213.233337,49.15,1.0459,183,0,15.065,2.09147,4.21,53218,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,2270697.500000,709485.437500,99635.265625,9475.266602,2303.533447,1537.266724
41:33:37,1540724400,2018-10-28T11:00:00,2018-10-28T07:00:00,2.000,4985.11,10.64,10.41,12.34,851.73,854.44,213.483337,49.29,1.0459,183,0,15.063,2.09569,4.21,53224,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,2271055.000000,709602.812500,99647.531250,9476.333008,2303.533447,1537.266724
41:34:07,1540724430,2018-10-28T11:00:30,2018-10-28T07:00:30,2.001,4986.11,10.62,10.42,12.34,851.55,854.39,216.750000,49.05,1.0460,183,0,15.062,2.08910,4.21,53230,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,2271469.750000,709735.625000,99672.734375,9478.400391,2303.533447,1537.266724
41:34:37,1540724460,2018-10-28T11:01:00,2018-10-28T07:01:00,2.000,4987.10,10.63,10.45,12.31,851.61,854.42,215.183334,49.78,1.0459,183,0,15.064,2.08963,4.21,53236,1.033333,1.800000,3.633333,1.033333,1.800000,3.633333,2271833.250000,709851.187500,99688.265625,9480.400391,2305.266602,1539.000000
41:35:07,1540724490,2018-10-28T11:01:30,2018-10-28T07:01:30,2.002,4988.10,10.63,10.45,12.30,851.63,854.55,214.283340,49.60,1.0461,183,0,15.064,2.09121,4.21,53241,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,2272170.500000,709957.750000,99699.132813,9480.666992,2305.266602,1539.000000
41:35:37,1540724520,2018-10-28T11:02:00,2018-10-28T07:02:00,2.000,4989.10,10.63,10.46,12.28,851.66,854.44,215.066666,49.72,1.0460,183,0,15.064,2.08726,4.21,53247,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,2272527.000000,710065.437500,99719.000000,9483.066406,2305.266602,1539.000000
41:36:07,1540724550,2018-10-28T11:02:30,2018-10-28T07:02:30,2.001,4990.09,10.63,10.45,12.27,851.53,854.39,216.483337,49.60,1.0459,183,0,15.064,2.08726,4.21,53252,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2272764.750000,710143.312500,99728.070313,9485.666992,2305.266602,1539.000000
41:36:37,1540724580,2018-10-28T11:03:00,2018-10-28T07:03:00,2.000,4991.09,10.63,10.43,12.32,851.55,854.39,212.983337,49.72,1.0459,183,0,15.064,2.09305,4.21,53257,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2273068.750000,710238.687500,99740.070313,9485.666992,2305.266602,1539.000000
41:37:07,1540724610,2018-10-28T11:03:30,2018-10-28T07:03:30,2.001,4992.08,10.62,10.43,12.28,851.58,854.42,212.233337,50.11,1.0459,183,0,15.063,2.09042,4.21,53262,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2273348.000000,710325.937500,99753.734375,9486.200195,2305.266602,1539.000000
41:37:37,1540724640,2018-10-28T11:04:00,2018-10-28T07:04:00,2.000,4993.08,10.60,10.44,12.28,851.58,854.34,210.300003,49.79,1.0459,183,0,15.062,2.08963,4.21,53267,1.033333,2.166667,3.666667,1.033333,2.166667,3.666667,2273705.500000,710435.062500,99770.203125,9490.200195,2306.933350,1540.666626
41:38:07,1540724670,2018-10-28T11:04:30,2018-10-28T07:04:30,2.000,4994.08,10.61,10.42,12.27,851.55,854.34,215.516663,49.68,1.0459,183,0,15.063,2.09042,4.21,53272,1.133333,2.366667,2.433333,1.133333,2.366667,2.433333,2274083.750000,710543.562500,99793.601563,9490.866211,2307.000000,1540.733276
41:38:37,1540724700,2018-10-28T11:05:00,2018-10-28T07:05:00,2.000,4995.07,10.61,10.43,12.31,851.58,854.31,213.283340,49.45,1.0459,183,0,15.060,2.09173,4.21,53277,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,2274439.500000,710654.125000,99812.734375,9491.799805,2307.000000,1540.733276
41:39:07,1540724730,2018-10-28T11:05:30,2018-10-28T07:05:30,2.000,4996.07,10.62,10.41,12.31,851.58,854.42,211.300003,49.59,1.0460,183,0,15.063,2.09516,4.21,53281,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,2274826.250000,710770.875000,99827.070313,9492.599609,2307.000000,1540.733276
41:39:37,1540724760,2018-10-28T11:06:00,2018-10-28T07:06:00,2.000,4997.07,10.61,10.41,12.29,851.55,854.31,214.133331,49.83,1.0459,183,0,15.065,2.09464,4.21,53286,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,2275086.500000,710850.250000,99839.398438,9493.400391,2307.000000,1540.733276
41:40:07,1540724790,2018-10-28T11:06:30,2018-10-28T07:06:30,2.002,4998.06,10.61,10.40,12.27,851.63,854.34,212.816666,49.74,1.0459,183,0,15.063,2.10045,4.21,53291,0.533333,1.500000,2.366667,0.533333,1.500000,2.366667,2275360.000000,710932.250000,99861.929688,9496.533203,2308.266602,1540.733276
41:40:37,1540724820,2018-10-28T11:07:00,2018-10-28T07:07:00,2.000,4999.06,10.61,10.40,12.28,851.55,854.42,213.266663,50.01,1.0460,183,0,15.062,2.09094,4.21,53295,1.500000,2.566667,2.800000,1.500000,2.566667,2.800000,2275779.250000,711062.062500,99881.203125,9498.266602,2308.733398,1540.733276
41:41:07,1540724850,2018-10-28T11:07:30,2018-10-28T07:07:30,2.001,5000.06,10.62,10.41,12.28,851.63,854.58,211.666672,50.18,1.0461,183,0,15.059,2.09173,4.21,53299,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,2276138.750000,711175.437500,99898.132813,9500.133789,2308.733398,1540.733276
41:41:37,1540724880,2018-10-28T11:08:00,2018-10-28T07:08:00,2.001,5001.05,10.61,10.42,12.28,851.55,854.50,212.300003,49.81,1.0461,183,0,15.062,2.09200,4.21,53304,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,2276522.750000,711291.312500,99918.929688,9502.599609,2308.733398,1540.733276
41:42:07,1540724910,2018-10-28T11:08:30,2018-10-28T07:08:30,2.000,5002.05,10.61,10.40,12.27,851.63,854.53,213.766663,50.09,1.0461,183,0,15.063,2.09279,4.21,53308,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,2276864.750000,711396.812500,99931.000000,9503.000000,2308.733398,1540.733276
41:42:37,1540724940,2018-10-28T11:09:00,2018-10-28T07:09:00,2.000,5003.05,10.63,10.39,12.30,851.63,854.55,211.000000,49.99,1.0461,183,0,15.060,2.09253,4.21,53312,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,2277198.250000,711503.437500,99950.265625,9503.000000,2308.733398,1540.733276
41:43:07,1540724970,2018-10-28T11:09:30,2018-10-28T07:09:30,2.000,5004.04,10.62,10.38,12.29,851.66,854.55,213.649994,49.79,1.0461,183,0,15.063,2.09253,4.21,53316,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,2277540.000000,711608.062500,99973.265625,9504.333008,2308.733398,1540.733276
41:43:37,1540725000,2018-10-28T11:10:00,2018-10-28T07:10:00,2.001,5005.04,10.62,10.36,12.32,851.58,854.61,213.883331,49.86,1.0462,183,0,15.062,2.09332,4.21,53320,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,2277856.000000,711711.562500,99990.929688,9504.733398,2308.733398,1540.733276
41:44:07,1540725030,2018-10-28T11:10:30,2018-10-28T07:10:30,2.000,5006.04,10.62,10.35,12.32,851.76,854.61,213.316666,50.11,1.0462,183,0,15.062,2.09728,4.21,53324,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,2278248.500000,711836.937500,100005.531250,9504.733398,2308.733398,1540.733276
41:44:37,1540725060,2018-10-28T11:11:00,2018-10-28T07:11:00,2.000,5007.03,10.61,10.33,12.28,851.69,854.53,209.366669,49.98,1.0461,183,0,15.063,2.10151,4.21,53328,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,2278601.250000,711949.187500,100020.000000,9504.733398,2308.733398,1540.733276
41:45:07,1540725090,2018-10-28T11:11:30,2018-10-28T07:11:30,2.000,5008.03,10.63,10.32,12.30,851.66,854.53,214.133331,50.20,1.0460,183,0,15.062,2.09886,4.21,53331,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,2279011.250000,712075.187500,100036.664063,9504.733398,2308.733398,1540.733276
41:45:37,1540725120,2018-10-28T11:12:00,2018-10-28T07:12:00,1.999,5009.03,10.63,10.30,12.31,851.61,854.66,211.699997,50.26,1.0462,183,0,15.060,2.09042,4.21,53335,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,2279380.750000,712192.375000,100050.203125,9504.733398,2308.733398,1540.733276
41:46:07,1540725150,2018-10-28T11:12:30,2018-10-28T07:12:30,2.000,5010.02,10.62,10.34,12.28,851.58,854.61,216.116669,50.12,1.0462,183,0,15.060,2.09068,4.21,53339,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2279691.500000,712289.812500,100060.398438,9504.733398,2308.733398,1540.733276
41:46:37,1540725180,2018-10-28T11:13:00,2018-10-28T07:13:00,2.000,5011.02,10.63,10.30,12.32,851.61,854.58,210.699997,50.11,1.0461,183,0,15.060,2.09385,4.21,53342,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,2280100.750000,712423.312500,100078.335938,9504.733398,2308.733398,1540.733276
41:47:07,1540725210,2018-10-28T11:13:30,2018-10-28T07:13:30,1.999,5012.01,10.62,10.33,12.28,851.66,854.69,213.250000,50.06,1.0463,183,0,15.060,2.08778,4.21,53346,1.133333,2.566667,2.566667,1.133333,2.566667,2.566667,2280457.250000,712534.750000,100098.601563,9506.599609,2308.733398,1540.733276
41:47:37,1540725240,2018-10-28T11:14:00,2018-10-28T07:14:00,2.000,5013.01,10.62,10.30,12.27,851.42,854.71,210.833328,50.11,1.0463,183,0,15.060,2.09648,4.21,53349,1.700000,3.566667,3.566667,1.700000,3.566667,3.566667,2280875.000000,712664.312500,100118.664063,9511.466797,2308.733398,1540.733276
41:48:07,1540725270,2018-10-28T11:14:30,2018-10-28T07:14:30,2.000,5014.01,10.62,10.26,12.28,851.61,854.63,213.016663,50.19,1.0462,183,0,15.060,2.09358,4.21,53352,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,2281225.250000,712774.687500,100136.867188,9513.333008,2308.733398,1540.733276
41:48:37,1540725300,2018-10-28T11:15:00,2018-10-28T07:15:00,1.999,5015.00,10.62,10.28,12.28,851.58,854.71,212.366669,50.19,1.0463,183,0,15.059,2.09279,4.21,53356,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,2281577.500000,712887.875000,100150.531250,9513.799805,2308.733398,1540.733276
41:49:07,1540725330,2018-10-28T11:15:30,2018-10-28T07:15:30,1.999,5016.00,10.61,10.26,12.24,851.66,854.61,213.183334,50.31,1.0462,183,0,15.060,2.08752,4.21,53359,1.600000,2.033333,3.433333,1.600000,2.033333,3.433333,2281920.000000,712998.250000,100161.601563,9516.799805,2310.466553,1542.466675
41:49:37,1540725360,2018-10-28T11:16:00,2018-10-28T07:16:00,1.999,5017.00,10.61,10.30,12.27,851.53,854.74,215.383331,50.52,1.0464,183,0,15.059,2.08357,4.21,53362,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,2282269.750000,713103.562500,100166.734375,9516.799805,2310.466553,1542.466675
41:50:07,1540725390,2018-10-28T11:16:30,2018-10-28T07:16:30,1.998,5017.99,10.62,10.28,12.29,851.58,854.69,210.100006,50.21,1.0463,183,0,15.060,2.08963,4.21,53365,0.933333,1.500000,2.566667,0.933333,1.500000,2.566667,2282579.500000,713194.250000,100182.000000,9518.666992,2311.733398,1543.733276
41:50:37,1540725420,2018-10-28T11:17:00,2018-10-28T07:17:00,1.999,5018.99,10.61,10.24,12.27,851.61,854.61,211.000000,50.11,1.0462,183,0,15.058,2.09622,4.21,53368,1.333333,2.500000,2.800000,1.333333,2.500000,2.800000,2282943.500000,713307.437500,100200.601563,9520.266602,2312.199951,1544.199951
41:51:07,1540725450,2018-10-28T11:17:30,2018-10-28T07:17:30,2.000,5019.98,10.61,10.16,12.28,851.69,854.83,209.733337,50.13,1.0465,183,0,15.056,2.09516,4.13,53354,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,2283261.750000,713408.812500,100216.929688,9520.400391,2312.199951,1544.199951
41:51:37,1540725480,2018-10-28T11:18:00,2018-10-28T07:18:00,1.998,5020.98,10.60,9.99,12.28,851.63,855.09,212.699997,50.19,1.0468,183,0,15.053,2.09358,4.13,53338,1.233333,3.000000,3.000000,1.233333,3.000000,3.000000,2283621.250000,713519.812500,100237.601563,9524.066406,2312.199951,1544.199951
41:52:07,1540725510,2018-10-28T11:18:30,2018-10-28T07:18:30,1.997,5021.98,10.59,9.77,12.28,851.66,855.23,214.466660,50.16,1.0471,183,0,15.048,2.09305,4.12,53321,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2284043.000000,713651.625000,100256.203125,9525.466797,2312.199951,1544.199951
41:52:37,1540725540,2018-10-28T11:19:00,2018-10-28T07:19:00,1.995,5022.97,10.56,9.68,12.22,851.54,855.45,213.266663,50.34,1.0474,183,0,15.047,2.09094,4.12,53306,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,2284462.750000,713778.812500,100274.335938,9527.200195,2312.199951,1544.199951
41:53:07,1540725570,2018-10-28T11:19:30,2018-10-28T07:19:30,1.994,5023.97,10.54,9.54,12.23,851.51,855.61,215.816666,50.44,1.0477,183,0,15.045,2.08594,4.11,53290,1.100000,2.000000,2.966667,1.100000,2.000000,2.966667,2284809.000000,713886.875000,100289.070313,9529.733398,2313.933350,1545.933350
41:53:37,1540725600,2018-10-28T11:20:00,2018-10-28T07:20:00,1.993,5024.96,10.53,9.45,12.20,851.73,855.70,214.199997,50.66,1.0478,183,0,15.043,2.08884,4.11,53274,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,2285189.500000,714006.375000,100308.070313,9532.133789,2313.933350,1545.933350
41:54:07,1540725630,2018-10-28T11:20:30,2018-10-28T07:20:30,1.994,5025.96,10.52,9.38,12.19,851.70,855.76,210.666672,50.89,1.0479,183,0,15.043,2.08699,4.12,53258,1.066667,2.400000,2.400000,1.066667,2.400000,2.400000,2285564.250000,714121.625000,100323.867188,9534.133789,2313.933350,1545.933350
41:54:37,1540725660,2018-10-28T11:21:00,2018-10-28T07:21:00,1.993,5026.96,10.49,9.28,12.18,851.68,855.90,211.750000,50.79,1.0482,183,0,15.042,2.08989,4.11,53242,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2285937.000000,714237.750000,100338.000000,9534.133789,2313.933350,1545.933350
41:55:07,1540725690,2018-10-28T11:21:30,2018-10-28T07:21:30,1.992,5027.95,10.48,9.27,12.14,851.58,855.95,212.566666,50.75,1.0483,183,0,15.042,2.08541,4.11,53227,1.566667,3.100000,3.100000,1.566667,3.100000,3.100000,2286329.500000,714361.750000,100364.398438,9534.933594,2313.933350,1545.933350
41:55:37,1540725720,2018-10-28T11:22:00,2018-10-28T07:22:00,1.992,5028.95,10.46,9.18,12.11,851.56,855.90,212.783340,50.92,1.0483,183,0,15.038,2.08699,4.11,53210,1.366667,3.900000,3.900000,1.366667,3.900000,3.900000,2286740.750000,714494.937500,100392.398438,9537.599609,2313.933350,1545.933350
41:56:07,1540725750,2018-10-28T11:22:30,2018-10-28T07:22:30,1.992,5029.95,10.45,9.14,12.11,851.48,856.12,212.266663,50.85,1.0487,183,0,15.040,2.09094,4.11,53194,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,2287035.500000,714592.250000,100407.070313,9541.666992,2313.933350,1545.933350
41:56:37,1540725780,2018-10-28T11:23:00,2018-10-28T07:23:00,1.992,5030.94,10.44,9.06,12.10,851.61,856.06,212.233337,51.25,1.0486,183,0,15.038,2.08436,4.11,53179,0.800000,2.366667,2.366667,0.800000,2.366667,2.366667,2287338.500000,714686.625000,100423.867188,9543.333008,2313.933350,1545.933350
41:57:07,1540725810,2018-10-28T11:23:30,2018-10-28T07:23:30,1.990,5031.94,10.42,9.03,12.10,851.62,856.10,212.300003,50.89,1.0487,183,0,15.036,2.08910,4.11,53163,1.133333,2.700000,2.700000,1.133333,2.700000,2.700000,2287665.000000,714784.562500,100444.335938,9546.000000,2313.933350,1545.933350
41:57:37,1540725840,2018-10-28T11:24:00,2018-10-28T07:24:00,1.990,5032.93,10.41,8.98,12.08,851.70,856.04,212.800003,51.07,1.0487,183,0,15.040,2.08594,4.11,53147,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2287999.250000,714887.625000,100458.867188,9546.200195,2313.933350,1545.933350
41:58:07,1540725870,2018-10-28T11:24:30,2018-10-28T07:24:30,1.991,5033.93,10.40,8.97,12.08,851.59,856.23,210.449997,51.14,1.0490,183,0,15.040,2.09147,4.11,53131,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2288272.000000,714977.687500,100472.531250,9547.933594,2313.933350,1545.933350
41:58:37,1540725900,2018-10-28T11:25:00,2018-10-28T07:25:00,1.990,5034.93,10.39,8.92,12.05,851.54,856.26,211.066666,50.89,1.0491,183,0,15.038,2.08936,4.10,53115,1.633333,1.900000,3.433333,1.633333,1.900000,3.433333,2288640.000000,715089.187500,100487.531250,9549.799805,2315.666748,1547.666626
41:59:07,1540725930,2018-10-28T11:25:30,2018-10-28T07:25:30,1.989,5035.92,10.37,9.07,12.05,851.60,855.94,211.083328,50.80,1.0487,182,0,15.045,2.08410,4.21,53125,1.033333,2.266667,2.733333,1.033333,2.266667,2.733333,2288967.250000,715188.375000,100506.070313,9553.466797,2316.399902,1547.666626
41:59:37,1540725960,2018-10-28T11:26:00,2018-10-28T07:26:00,1.996,5036.92,10.37,9.29,12.04,851.55,855.54,213.716660,50.85,1.0482,182,0,15.082,2.09173,4.21,53135,1.266667,2.766667,3.333333,1.266667,2.766667,3.333333,2289341.500000,715308.312500,100526.531250,9554.799805,2317.399902,1547.666626
42:00:07,1540725990,2018-10-28T11:26:30,2018-10-28T07:26:30,1.999,5037.91,10.38,9.48,12.06,851.57,855.35,213.266663,50.82,1.0480,182,0,15.083,2.09543,4.21,53144,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2289672.250000,715413.187500,100537.601563,9554.799805,2317.399902,1547.666626
42:00:37,1540726020,2018-10-28T11:27:00,2018-10-28T07:27:00,1.999,5038.91,10.41,9.65,12.04,851.49,855.24,212.916672,50.61,1.0477,182,0,15.089,2.09886,4.21,53152,1.166667,2.933333,4.333333,1.166667,2.933333,4.333333,2290039.250000,715534.250000,100563.468750,9559.200195,2319.199951,1547.666626
42:01:07,1540726050,2018-10-28T11:27:30,2018-10-28T07:27:30,2.001,5039.91,10.41,9.76,12.09,851.38,855.07,212.800003,50.81,1.0475,182,0,15.089,2.09411,4.21,53160,1.233333,2.300000,2.300000,1.233333,2.300000,2.300000,2290409.500000,715648.125000,100584.070313,9560.066406,2319.199951,1547.666626
42:01:37,1540726080,2018-10-28T11:28:00,2018-10-28T07:28:00,2.002,5040.91,10.41,9.83,12.07,851.49,854.94,213.016663,50.57,1.0474,182,0,15.090,2.09121,4.21,53167,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,2290769.000000,715754.937500,100592.265625,9560.066406,2319.199951,1547.666626
42:02:07,1540726110,2018-10-28T11:28:30,2018-10-28T07:28:30,2.001,5041.90,10.43,9.95,12.10,851.62,854.91,215.300003,50.86,1.0472,182,0,15.090,2.09939,4.21,53175,1.533333,2.100000,3.600000,1.533333,2.100000,3.600000,2291153.500000,715872.125000,100607.929688,9561.799805,2320.933350,1549.400024
42:02:37,1540726140,2018-10-28T11:29:00,2018-10-28T07:29:00,2.002,5042.90,10.45,9.98,12.11,851.51,854.88,211.333328,50.92,1.0471,182,0,15.091,2.09648,4.21,53182,1.100000,2.933333,2.933333,1.100000,2.933333,2.933333,2291528.250000,715986.625000,100631.070313,9565.666992,2320.933350,1549.400024
42:03:07,1540726170,2018-10-28T11:29:30,2018-10-28T07:29:30,2.002,5043.90,10.44,10.03,12.13,851.59,854.83,210.666672,50.32,1.0471,182,0,15.092,2.09253,4.21,53189,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,2291844.250000,716087.750000,100648.335938,9570.200195,2320.933350,1549.400024
42:03:37,1540726200,2018-10-28T11:30:00,2018-10-28T07:30:00,2.003,5044.90,10.45,10.07,12.10,851.53,854.69,215.266663,50.11,1.0469,182,0,15.092,2.09253,4.21,53195,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,2292205.250000,716200.375000,100670.734375,9570.466797,2320.933350,1549.400024
42:04:07,1540726230,2018-10-28T11:30:30,2018-10-28T07:30:30,2.003,5045.89,10.46,10.11,12.11,851.53,854.64,215.233337,50.38,1.0468,182,0,15.093,2.09173,4.21,53202,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2292525.250000,716300.625000,100681.796875,9570.466797,2320.933350,1549.400024
42:04:37,1540726260,2018-10-28T11:31:00,2018-10-28T07:31:00,2.003,5046.89,10.47,10.12,12.14,851.56,854.69,215.183334,50.04,1.0469,182,0,15.093,2.09569,4.21,53208,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2292819.250000,716390.625000,100693.398438,9570.466797,2320.933350,1549.400024
42:05:07,1540726290,2018-10-28T11:31:30,2018-10-28T07:31:30,2.004,5047.89,10.47,10.17,12.13,851.58,854.61,213.383331,50.01,1.0468,182,0,15.094,2.09516,4.21,53214,1.366667,2.000000,2.500000,1.366667,2.000000,2.500000,2293149.750000,716497.750000,100717.335938,9571.133789,2321.600098,1550.066650
42:05:37,1540726320,2018-10-28T11:32:00,2018-10-28T07:32:00,2.002,5048.88,10.47,10.15,12.15,851.50,854.61,210.433334,49.93,1.0468,182,0,15.092,2.09464,4.21,53220,1.400000,2.000000,2.600000,1.400000,2.000000,2.600000,2293507.250000,716610.125000,100728.531250,9572.266602,2322.733398,1551.199951
42:06:07,1540726350,2018-10-28T11:32:30,2018-10-28T07:32:30,2.003,5049.88,10.47,10.16,12.15,851.50,854.63,211.766663,50.01,1.0468,182,0,15.091,2.10071,4.21,53226,1.133333,1.366667,2.866667,1.133333,1.366667,2.866667,2293811.750000,716705.875000,100738.867188,9573.933594,2324.399902,1552.866699
42:06:37,1540726380,2018-10-28T11:33:00,2018-10-28T07:33:00,2.003,5050.88,10.47,10.16,12.10,851.53,854.55,216.633331,50.08,1.0467,182,0,15.094,2.09358,4.21,53232,1.533333,2.166667,2.633333,1.533333,2.166667,2.633333,2294169.000000,716816.062500,100761.867188,9575.666992,2324.399902,1552.866699
42:07:07,1540726410,2018-10-28T11:33:30,2018-10-28T07:33:30,2.002,5051.88,10.48,10.17,12.15,851.50,854.50,212.383331,50.03,1.0466,182,0,15.097,2.09939,4.21,53237,1.000000,1.133333,3.933333,1.000000,1.133333,3.933333,2294453.750000,716902.250000,100776.203125,9578.666992,2327.399902,1555.866699
42:07:37,1540726440,2018-10-28T11:34:00,2018-10-28T07:34:00,2.003,5052.87,10.48,10.19,12.16,851.58,854.58,214.066666,49.77,1.0467,182,0,15.096,2.09596,4.21,53243,1.100000,2.000000,5.066667,1.100000,2.000000,5.066667,2294783.250000,717010.375000,100791.398438,9582.533203,2331.266602,1559.733276
42:08:07,1540726470,2018-10-28T11:34:30,2018-10-28T07:34:30,2.003,5053.87,10.48,10.18,12.15,851.53,854.50,212.616669,49.98,1.0466,182,0,15.097,2.10045,4.21,53248,1.800000,2.233333,2.266667,1.800000,2.233333,2.266667,2295163.500000,717128.687500,100809.070313,9582.799805,2331.333252,1559.800049
42:08:37,1540726500,2018-10-28T11:35:00,2018-10-28T07:35:00,2.003,5054.87,10.48,10.19,12.16,851.58,854.55,210.300003,50.05,1.0467,182,0,15.096,2.10336,4.21,53254,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,2295569.250000,717257.562500,100828.265625,9585.466797,2331.333252,1559.800049
42:09:07,1540726530,2018-10-28T11:35:30,2018-10-28T07:35:30,2.004,5055.87,10.47,10.18,12.15,851.45,854.50,213.816666,50.02,1.0466,182,0,15.094,2.09622,4.21,53259,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2295869.250000,717354.312500,100838.398438,9586.066406,2331.333252,1559.800049
42:09:37,1540726560,2018-10-28T11:36:00,2018-10-28T07:36:00,2.004,5056.87,10.48,10.20,12.18,851.37,854.53,215.699997,49.98,1.0466,182,0,15.093,2.10124,4.21,53264,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2296174.500000,717453.875000,100853.867188,9586.066406,2331.333252,1559.800049
42:10:07,1540726590,2018-10-28T11:36:30,2018-10-28T07:36:30,2.003,5057.86,10.47,10.17,12.16,851.53,854.63,215.333328,50.09,1.0468,182,0,15.092,2.09358,4.21,53269,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,2296493.250000,717557.812500,100867.796875,9586.266602,2331.533447,1560.000000
42:10:37,1540726620,2018-10-28T11:37:00,2018-10-28T07:37:00,2.002,5058.86,10.47,10.19,12.15,851.56,854.50,210.550003,50.25,1.0466,182,0,15.096,2.10045,4.21,53274,1.000000,2.700000,4.233333,1.000000,2.700000,4.233333,2296835.750000,717669.437500,100898.070313,9589.866211,2333.000000,1561.466675
42:11:07,1540726650,2018-10-28T11:37:30,2018-10-28T07:37:30,2.003,5059.86,10.47,10.19,12.10,851.45,854.50,211.149994,50.09,1.0466,182,0,15.092,2.09754,4.21,53278,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,2297149.750000,717768.937500,100916.601563,9592.400391,2333.000000,1561.466675
42:11:37,1540726680,2018-10-28T11:38:00,2018-10-28T07:38:00,2.003,5060.85,10.46,10.18,12.14,851.58,854.53,214.116669,50.12,1.0467,182,0,15.093,2.10098,4.21,53283,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,2297460.750000,717862.812500,100929.132813,9593.733398,2333.000000,1561.466675
42:12:07,1540726710,2018-10-28T11:38:30,2018-10-28T07:38:30,2.002,5061.85,10.47,10.15,12.15,851.50,854.55,212.133331,50.45,1.0467,182,0,15.096,2.09332,4.21,53288,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,2297839.500000,717980.750000,100946.531250,9594.599609,2333.000000,1561.466675
42:12:37,1540726740,2018-10-28T11:39:00,2018-10-28T07:39:00,2.003,5062.85,10.46,10.17,12.16,851.66,854.53,214.966660,50.69,1.0467,182,0,15.093,2.09516,4.21,53292,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2298125.750000,718067.812500,100962.929688,9596.533203,2333.000000,1561.466675
42:13:07,1540726770,2018-10-28T11:39:30,2018-10-28T07:39:30,2.003,5063.84,10.46,10.13,12.15,851.56,854.50,211.949997,50.79,1.0466,182,0,15.094,2.10071,4.21,53296,1.533333,3.266667,3.266667,1.533333,3.266667,3.266667,2298502.500000,718188.562500,100981.796875,9600.866211,2333.000000,1561.466675
42:13:37,1540726800,2018-10-28T11:40:00,2018-10-28T07:40:00,2.002,5064.84,10.45,10.17,12.11,851.53,854.61,209.033340,50.60,1.0468,182,0,15.094,2.09860,4.21,53301,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,2298909.750000,718315.625000,100996.796875,9601.599609,2333.000000,1561.466675
42:14:07,1540726830,2018-10-28T11:40:30,2018-10-28T07:40:30,2.003,5065.84,10.46,10.15,12.10,851.53,854.64,206.899994,50.40,1.0468,182,0,15.091,2.09886,4.21,53305,1.266667,2.866667,2.866667,1.266667,2.866667,2.866667,2299260.250000,718425.562500,101021.468750,9603.333008,2333.000000,1561.466675
42:14:37,1540726860,2018-10-28T11:41:00,2018-10-28T07:41:00,2.002,5066.83,10.45,10.14,12.12,851.48,854.53,214.483337,50.02,1.0467,182,0,15.092,2.09516,4.21,53309,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,2299613.750000,718537.312500,101036.335938,9603.333008,2333.000000,1561.466675
42:15:07,1540726890,2018-10-28T11:41:30,2018-10-28T07:41:30,2.003,5067.83,10.45,10.12,12.13,851.48,854.58,211.916672,49.88,1.0468,182,0,15.093,2.09596,4.21,53313,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,2299962.750000,718642.125000,101055.335938,9603.666992,2333.000000,1561.466675
42:15:37,1540726920,2018-10-28T11:42:00,2018-10-28T07:42:00,2.003,5068.83,10.45,10.12,12.12,851.43,854.50,213.199997,50.06,1.0467,182,0,15.096,2.09807,4.21,53317,1.000000,2.100000,3.133333,1.000000,2.100000,3.133333,2300303.500000,718745.750000,101072.734375,9606.799805,2334.733398,1561.466675
42:16:07,1540726950,2018-10-28T11:42:30,2018-10-28T07:42:30,2.003,5069.83,10.45,10.08,12.15,851.45,854.58,214.000000,49.97,1.0468,182,0,15.092,2.10124,4.21,53321,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,2300733.500000,718883.125000,101095.070313,9609.200195,2334.733398,1561.466675
42:16:37,1540726980,2018-10-28T11:43:00,2018-10-28T07:43:00,2.002,5070.82,10.45,10.14,12.11,851.53,854.64,212.216660,50.09,1.0469,182,0,15.092,2.10177,4.21,53325,1.366667,2.600000,2.600000,1.366667,2.600000,2.600000,2301102.500000,718996.000000,101113.398438,9610.333008,2334.733398,1561.466675
42:17:07,1540727010,2018-10-28T11:43:30,2018-10-28T07:43:30,2.002,5071.82,10.44,10.12,12.10,851.59,854.56,211.433334,50.12,1.0468,182,0,15.093,2.09675,4.21,53329,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2301467.500000,719112.812500,101122.070313,9610.333008,2334.733398,1561.466675
42:17:37,1540727040,2018-10-28T11:44:00,2018-10-28T07:44:00,2.003,5072.82,10.44,10.06,12.13,851.59,854.56,213.149994,50.23,1.0468,182,0,15.091,2.10045,4.21,53332,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,2301818.750000,719218.312500,101134.265625,9610.333008,2334.733398,1561.466675
42:18:07,1540727070,2018-10-28T11:44:30,2018-10-28T07:44:30,2.003,5073.82,10.43,10.07,12.10,851.62,854.61,211.949997,50.00,1.0469,182,0,15.090,2.09622,4.21,53336,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,2302195.500000,719335.375000,101149.734375,9611.200195,2334.733398,1561.466675
42:18:37,1540727100,2018-10-28T11:45:00,2018-10-28T07:45:00,2.002,5074.81,10.43,10.05,12.11,851.62,854.67,214.649994,50.10,1.0470,182,0,15.091,2.09833,4.21,53340,1.066667,1.866667,2.433333,1.066667,1.866667,2.433333,2302519.500000,719438.625000,101160.203125,9613.200195,2335.866699,1561.466675
42:19:07,1540727130,2018-10-28T11:45:30,2018-10-28T07:45:30,2.001,5075.81,10.43,10.08,12.11,851.54,854.69,212.666672,50.10,1.0470,182,0,15.092,2.09253,4.21,53343,1.000000,1.833333,2.133333,1.000000,1.833333,2.133333,2302812.500000,719527.812500,101171.335938,9614.733398,2336.466553,1561.466675
42:19:37,1540727160,2018-10-28T11:46:00,2018-10-28T07:46:00,2.001,5076.81,10.43,10.04,12.12,851.54,854.61,213.866669,49.89,1.0469,182,0,15.092,2.09754,4.21,53347,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2303153.500000,719627.312500,101187.796875,9617.266602,2336.466553,1561.466675
42:20:07,1540727190,2018-10-28T11:46:30,2018-10-28T07:46:30,2.002,5077.80,10.41,10.03,12.07,851.57,854.64,214.250000,50.12,1.0470,182,0,15.092,2.09094,4.21,53350,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,2303478.750000,719726.875000,101205.335938,9617.266602,2336.466553,1561.466675
42:20:37,1540727220,2018-10-28T11:47:00,2018-10-28T07:47:00,2.001,5078.80,10.41,10.04,12.09,851.49,854.67,211.533340,50.13,1.0471,182,0,15.092,2.10124,4.21,53353,1.533333,2.633333,2.633333,1.533333,2.633333,2.633333,2303871.250000,719850.062500,101224.929688,9617.266602,2336.466553,1561.466675
42:21:07,1540727250,2018-10-28T11:47:30,2018-10-28T07:47:30,2.001,5079.80,10.39,10.05,12.04,851.54,854.60,216.199997,49.97,1.0471,182,0,15.090,2.09253,4.21,53357,2.233333,2.900000,3.700000,2.233333,2.900000,3.700000,2304304.500000,719990.125000,101247.070313,9619.000000,2337.333252,1562.333374
42:21:37,1540727280,2018-10-28T11:48:00,2018-10-28T07:48:00,2.002,5080.79,10.40,10.02,12.08,851.57,854.62,213.916672,50.09,1.0470,182,0,15.092,2.09913,4.21,53360,1.266667,2.333333,5.066667,1.266667,2.333333,5.066667,2304634.500000,720094.125000,101269.734375,9624.200195,2339.933350,1564.933350
42:22:07,1540727310,2018-10-28T11:48:30,2018-10-28T07:48:30,2.002,5081.79,10.39,10.03,12.09,851.57,854.65,213.649994,49.79,1.0471,182,0,15.092,2.09516,4.21,53363,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,2304960.500000,720199.687500,101291.468750,9624.466797,2339.933350,1564.933350
42:22:37,1540727340,2018-10-28T11:49:00,2018-10-28T07:49:00,2.001,5082.79,10.37,10.00,12.05,851.52,854.57,215.916672,49.59,1.0471,182,0,15.091,2.09094,4.21,53366,1.066667,2.200000,2.733333,1.066667,2.200000,2.733333,2305317.250000,720307.000000,101309.664063,9626.733398,2340.733398,1565.733276
42:23:07,1540727370,2018-10-28T11:49:30,2018-10-28T07:49:30,2.001,5083.78,10.37,9.98,12.10,851.71,854.73,212.333328,49.84,1.0473,182,0,15.087,2.09781,4.13,53363,1.000000,1.766667,2.500000,1.000000,1.766667,2.500000,2305649.000000,720405.250000,101324.203125,9627.666992,2341.666748,1566.666626
42:23:37,1540727400,2018-10-28T11:50:00,2018-10-28T07:50:00,2.000,5084.78,10.36,9.82,12.05,851.65,854.89,208.199997,50.22,1.0475,182,0,15.083,2.09147,4.13,53347,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,2306065.250000,720537.062500,101345.398438,9627.933594,2341.666748,1566.666626
42:24:07,1540727430,2018-10-28T11:50:30,2018-10-28T07:50:30,1.999,5085.78,10.36,9.64,12.04,851.63,855.24,214.816666,50.52,1.0479,182,0,15.081,2.09464,4.12,53331,1.333333,3.000000,3.000000,1.333333,3.000000,3.000000,2306443.250000,720654.562500,101367.203125,9632.133789,2341.666748,1566.666626
42:24:37,1540727460,2018-10-28T11:51:00,2018-10-28T07:51:00,1.997,5086.77,10.34,9.49,12.02,851.56,855.39,209.933334,50.42,1.0482,182,0,15.080,2.09701,4.12,53315,1.100000,2.200000,3.133333,1.100000,2.200000,3.133333,2306812.000000,720768.000000,101384.335938,9634.666992,2343.266602,1568.266724
42:25:07,1540727490,2018-10-28T11:51:30,2018-10-28T07:51:30,1.995,5087.77,10.31,9.34,12.01,851.61,855.53,212.266663,50.47,1.0485,182,0,15.078,2.09411,4.12,53299,2.000000,3.400000,3.600000,2.000000,3.400000,3.600000,2307271.750000,720910.687500,101406.601563,9636.333008,2343.399902,1568.400024
42:25:37,1540727520,2018-10-28T11:52:00,2018-10-28T07:52:00,1.995,5088.77,10.29,9.21,11.98,851.69,855.72,215.000000,50.47,1.0488,182,0,15.076,2.09305,4.11,53284,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2307692.000000,721038.812500,101425.398438,9637.533203,2343.399902,1568.400024
42:26:07,1540727550,2018-10-28T11:52:30,2018-10-28T07:52:30,1.994,5089.76,10.27,9.14,11.98,851.59,855.75,212.733337,50.48,1.0489,182,0,15.074,2.09226,4.12,53268,2.000000,3.133333,4.100000,2.000000,3.133333,4.100000,2308118.250000,721171.187500,101447.265625,9640.333008,2344.266602,1569.266724
42:26:37,1540727580,2018-10-28T11:53:00,2018-10-28T07:53:00,1.994,5090.76,10.23,9.08,11.93,851.68,855.86,214.766663,50.29,1.0492,182,0,15.075,2.09121,4.11,53251,1.900000,2.333333,3.400000,1.900000,2.333333,3.400000,2308504.000000,721291.625000,101464.664063,9641.533203,2345.133301,1570.133301
42:27:07,1540727610,2018-10-28T11:53:30,2018-10-28T07:53:30,1.993,5091.75,10.22,9.00,11.93,851.65,855.95,212.266663,50.38,1.0494,182,0,15.074,2.08936,4.11,53236,1.900000,2.866667,3.333333,1.900000,2.866667,3.333333,2308912.000000,721425.437500,101478.132813,9645.799805,2345.133301,1570.133301
42:27:37,1540727640,2018-10-28T11:54:00,2018-10-28T07:54:00,1.994,5092.75,10.21,8.93,11.90,851.60,856.05,212.733337,50.18,1.0495,182,0,15.074,2.09648,4.11,53220,1.766667,2.800000,2.933333,1.766667,2.800000,2.933333,2309311.000000,721548.937500,101498.929688,9646.866211,2345.266602,1570.266724
42:28:07,1540727670,2018-10-28T11:54:30,2018-10-28T07:54:30,1.994,5093.75,10.18,8.88,11.88,851.58,856.06,210.300003,50.42,1.0497,182,0,15.070,2.09358,4.11,53204,1.800000,2.866667,3.700000,1.800000,2.866667,3.700000,2309713.250000,721678.812500,101518.867188,9648.466797,2346.866699,1571.866699
42:28:37,1540727700,2018-10-28T11:55:00,2018-10-28T07:55:00,1.992,5094.74,10.16,8.82,11.84,851.61,856.17,209.083328,50.38,1.0499,182,0,15.070,2.08963,4.11,53188,1.233333,2.166667,3.733333,1.233333,2.166667,3.733333,2310055.500000,721788.375000,101536.398438,9650.200195,2348.600098,1573.599976
42:29:07,1540727730,2018-10-28T11:55:30,2018-10-28T07:55:30,1.991,5095.74,10.13,8.79,11.86,851.62,856.17,212.483337,50.64,1.0500,182,0,15.071,2.09094,4.11,53172,1.000000,2.000000,2.633333,1.000000,2.000000,2.633333,2310450.750000,721906.812500,101551.531250,9651.466797,2349.866699,1573.599976
42:29:37,1540727760,2018-10-28T11:56:00,2018-10-28T07:56:00,1.992,5096.73,10.13,8.72,11.81,851.57,856.12,209.966660,50.67,1.0499,182,0,15.068,2.09068,4.11,53156,1.866667,2.533333,3.133333,1.866667,2.533333,3.133333,2310856.750000,722032.125000,101569.867188,9652.733398,2350.666748,1573.933350
42:30:07,1540727790,2018-10-28T11:56:30,2018-10-28T07:56:30,1.992,5097.73,10.11,8.68,11.79,851.65,856.26,215.083328,50.43,1.0502,182,0,15.069,2.08594,4.11,53140,1.366667,2.133333,3.966667,1.366667,2.133333,3.966667,2311226.750000,722148.875000,101588.203125,9656.200195,2352.800049,1575.333374
42:30:37,1540727820,2018-10-28T11:57:00,2018-10-28T07:57:00,1.991,5098.73,10.11,8.66,11.77,851.71,856.29,215.316666,50.47,1.0502,182,0,15.068,2.08831,4.10,53124,2.000000,3.366667,4.233333,2.000000,3.366667,4.233333,2311675.500000,722291.312500,101604.398438,9658.866211,2353.800049,1575.333374
42:31:07,1540727850,2018-10-28T11:57:30,2018-10-28T07:57:30,1.991,5099.72,10.08,8.80,11.76,851.58,856.00,213.516663,50.59,1.0500,182,0,15.076,2.08831,4.21,53134,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,2312028.000000,722404.937500,101611.000000,9658.866211,2353.800049,1575.333374
42:31:37,1540727880,2018-10-28T11:58:00,2018-10-28T07:58:00,1.992,5100.72,10.08,9.00,11.77,851.76,855.65,212.816666,50.47,1.0495,182,0,15.079,2.09015,4.21,53143,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,2312343.250000,722501.750000,101619.867188,9658.866211,2353.800049,1575.333374
42:32:07,1540727910,2018-10-28T11:58:30,2018-10-28T07:58:30,1.992,5101.71,10.08,9.21,11.74,851.71,855.43,214.000000,50.86,1.0492,182,0,15.080,2.08805,4.21,53152,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,2312769.250000,722627.437500,101636.867188,9660.533203,2353.800049,1575.333374
42:32:37,1540727940,2018-10-28T11:59:00,2018-10-28T07:59:00,1.994,5102.71,10.10,9.33,11.77,851.76,855.24,210.383331,51.17,1.0489,182,0,15.083,2.09437,4.21,53160,1.000000,2.366667,2.800000,1.000000,2.366667,2.800000,2313093.500000,722723.625000,101656.132813,9662.599609,2354.600098,1575.333374
42:33:07,1540727970,2018-10-28T11:59:30,2018-10-28T07:59:30,1.996,5103.71,10.10,9.46,11.76,851.78,855.19,211.300003,51.13,1.0489,182,0,15.085,2.09385,4.21,53168,1.000000,3.033333,3.766667,1.000000,3.033333,3.766667,2313456.250000,722839.062500,101678.867188,9667.333008,2355.466553,1575.333374
42:33:37,1540728000,2018-10-28T12:00:00,2018-10-28T08:00:00,1.996,5104.70,10.12,9.51,11.80,851.70,855.00,214.083328,51.02,1.0485,182,0,15.087,2.09226,4.21,53176,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,2313808.750000,722946.750000,101688.734375,9667.400391,2355.466553,1575.333374
42:34:07,1540728030,2018-10-28T12:00:30,2018-10-28T08:00:30,1.996,5105.70,10.11,9.63,11.77,851.63,854.92,213.233337,50.89,1.0485,182,0,15.089,2.09358,4.21,53183,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,2314148.500000,723050.875000,101695.601563,9667.400391,2355.466553,1575.333374
42:34:37,1540728060,2018-10-28T12:01:00,2018-10-28T08:01:00,1.997,5106.69,10.12,9.70,11.80,851.70,854.83,211.500000,50.95,1.0483,182,0,15.089,2.08989,4.21,53190,1.566667,2.000000,2.866667,1.566667,2.000000,2.866667,2314533.250000,723168.812500,101707.203125,9669.133789,2357.199951,1575.333374
42:35:07,1540728090,2018-10-28T12:01:30,2018-10-28T08:01:30,1.997,5107.69,10.14,9.70,11.82,851.67,854.81,213.416672,50.80,1.0483,182,0,15.088,2.09358,4.21,53196,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2314839.750000,723267.750000,101719.132813,9669.466797,2357.199951,1575.333374
42:35:37,1540728120,2018-10-28T12:02:00,2018-10-28T08:02:00,1.997,5108.69,10.16,9.75,11.84,851.67,854.75,210.550003,50.65,1.0481,182,0,15.088,2.09332,4.21,53203,1.366667,2.966667,2.966667,1.366667,2.966667,2.966667,2315175.500000,723373.875000,101739.601563,9674.333008,2357.199951,1575.333374
42:36:07,1540728150,2018-10-28T12:02:30,2018-10-28T08:02:30,1.998,5109.68,10.15,9.79,11.83,851.62,854.70,211.683334,50.53,1.0481,182,0,15.090,2.09622,4.21,53209,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,2315617.750000,723514.000000,101768.734375,9676.933594,2357.199951,1575.333374
42:36:37,1540728180,2018-10-28T12:03:00,2018-10-28T08:03:00,1.997,5110.68,10.16,9.81,11.85,851.67,854.61,211.433334,50.72,1.0479,182,0,15.090,2.09807,4.21,53215,1.233333,2.266667,2.266667,1.233333,2.266667,2.266667,2315998.750000,723633.625000,101784.796875,9678.933594,2357.199951,1575.333374
42:37:07,1540728210,2018-10-28T12:03:30,2018-10-28T08:03:30,1.997,5111.68,10.17,9.84,11.81,851.67,854.69,212.399994,50.89,1.0480,182,0,15.088,2.09728,4.21,53221,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,2316402.750000,723761.250000,101798.867188,9681.266602,2357.199951,1575.333374
42:37:37,1540728240,2018-10-28T12:04:00,2018-10-28T08:04:00,1.998,5112.67,10.17,9.86,11.86,851.72,854.66,214.600006,50.88,1.0479,182,0,15.090,2.09305,4.21,53227,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,2316791.000000,723877.187500,101819.070313,9682.066406,2357.199951,1575.333374
42:38:07,1540728270,2018-10-28T12:04:30,2018-10-28T08:04:30,1.997,5113.67,10.18,9.85,11.86,851.72,854.64,213.966660,50.98,1.0479,182,0,15.090,2.09015,4.21,53233,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2317131.500000,723982.812500,101832.468750,9683.000000,2357.199951,1575.333374
42:38:37,1540728300,2018-10-28T12:05:00,2018-10-28T08:05:00,1.998,5114.66,10.18,9.92,11.85,851.72,854.64,213.250000,50.73,1.0479,182,0,15.089,2.09358,4.21,53238,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,2317442.250000,724082.687500,101848.734375,9684.733398,2357.199951,1575.333374
42:39:07,1540728330,2018-10-28T12:05:30,2018-10-28T08:05:30,1.998,5115.66,10.17,9.86,11.85,851.67,854.56,209.416672,50.92,1.0478,182,0,15.091,2.09965,4.21,53244,1.500000,2.866667,2.866667,1.500000,2.866667,2.866667,2317822.500000,724203.062500,101867.000000,9686.333008,2357.199951,1575.333374
42:39:37,1540728360,2018-10-28T12:06:00,2018-10-28T08:06:00,1.998,5116.66,10.18,9.92,11.85,851.66,854.50,212.933334,50.78,1.0477,182,0,15.089,2.09015,4.21,53249,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,2318157.750000,724312.562500,101875.929688,9686.466797,2357.199951,1575.333374
42:40:07,1540728390,2018-10-28T12:06:30,2018-10-28T08:06:30,1.998,5117.65,10.18,9.92,11.89,851.53,854.56,209.033340,50.75,1.0478,182,0,15.090,2.09675,4.21,53254,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2318434.250000,724400.000000,101889.601563,9686.466797,2357.199951,1575.333374
42:40:37,1540728420,2018-10-28T12:07:00,2018-10-28T08:07:00,1.998,5118.65,10.17,9.92,11.83,851.67,854.58,213.033340,50.42,1.0479,182,0,15.089,2.09332,4.21,53260,1.200000,2.433333,2.433333,1.200000,2.433333,2.433333,2318800.750000,724515.750000,101911.000000,9687.000000,2357.199951,1575.333374
42:41:07,1540728450,2018-10-28T12:07:30,2018-10-28T08:07:30,1.999,5119.64,10.17,9.94,11.85,851.48,854.61,212.933334,50.55,1.0479,182,0,15.091,2.09305,4.21,53265,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,2319119.500000,724615.375000,101923.734375,9689.866211,2357.199951,1575.333374
42:41:37,1540728480,2018-10-28T12:08:00,2018-10-28T08:08:00,1.999,5120.64,10.17,9.92,11.88,851.48,854.48,214.383331,50.61,1.0477,182,0,15.089,2.09490,4.21,53270,1.100000,2.966667,2.966667,1.100000,2.966667,2.966667,2319469.750000,724717.875000,101944.335938,9692.799805,2357.199951,1575.333374
42:42:07,1540728510,2018-10-28T12:08:30,2018-10-28T08:08:30,1.997,5121.64,10.17,9.94,11.85,851.61,854.50,212.266663,50.47,1.0478,182,0,15.090,2.09596,4.21,53274,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2319881.000000,724848.000000,101953.664063,9693.666992,2357.199951,1575.333374
42:42:37,1540728540,2018-10-28T12:09:00,2018-10-28T08:09:00,1.998,5122.63,10.17,9.91,11.83,851.61,854.61,211.500000,50.22,1.0479,182,0,15.090,2.09253,4.21,53279,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,2320224.750000,724953.000000,101965.796875,9695.133789,2357.199951,1575.333374
42:43:07,1540728570,2018-10-28T12:09:30,2018-10-28T08:09:30,1.998,5123.63,10.17,9.92,11.85,851.56,854.61,213.216660,50.96,1.0479,182,0,15.089,2.09358,4.21,53284,1.500000,1.800000,2.866667,1.500000,1.800000,2.866667,2320607.500000,725065.062500,101979.664063,9696.599609,2358.666748,1575.800049
42:43:37,1540728600,2018-10-28T12:10:00,2018-10-28T08:10:00,1.996,5124.62,10.17,9.91,11.85,851.59,854.56,212.366669,51.32,1.0478,182,0,15.089,2.09042,4.21,53288,1.200000,2.566667,4.366667,1.200000,2.566667,4.366667,2320957.000000,725177.000000,102000.398438,9700.799805,2360.666748,1577.066650
42:44:07,1540728630,2018-10-28T12:10:30,2018-10-28T08:10:30,1.996,5125.62,10.18,9.91,11.85,851.56,854.56,212.100006,51.15,1.0478,182,0,15.090,2.09173,4.21,53293,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,2321273.750000,725276.937500,102016.335938,9702.066406,2360.666748,1577.066650
42:44:37,1540728660,2018-10-28T12:11:00,2018-10-28T08:11:00,1.998,5126.62,10.16,9.91,11.85,851.64,854.61,211.949997,50.59,1.0479,182,0,15.088,2.09094,4.21,53297,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,2321597.500000,725379.250000,102029.601563,9702.066406,2360.666748,1577.066650
42:45:07,1540728690,2018-10-28T12:11:30,2018-10-28T08:11:30,1.997,5127.61,10.17,9.89,11.85,851.67,854.61,212.100006,50.71,1.0479,182,0,15.090,2.09200,4.21,53302,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,2321943.250000,725488.562500,102039.265625,9702.066406,2360.666748,1577.066650
42:45:37,1540728720,2018-10-28T12:12:00,2018-10-28T08:12:00,1.997,5128.61,10.16,9.92,11.86,851.72,854.69,214.100006,50.78,1.0480,182,0,15.090,2.08936,4.21,53306,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2322373.500000,725624.562500,102056.734375,9703.000000,2360.666748,1577.066650
42:46:07,1540728750,2018-10-28T12:12:30,2018-10-28T08:12:30,1.997,5129.60,10.17,9.85,11.85,851.61,854.58,212.883331,50.92,1.0478,182,0,15.090,2.09279,4.21,53310,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,2322687.750000,725725.625000,102073.132813,9703.799805,2360.666748,1577.066650
42:46:37,1540728780,2018-10-28T12:13:00,2018-10-28T08:13:00,1.997,5130.60,10.16,9.89,11.82,851.67,854.53,213.850006,50.65,1.0478,182,0,15.089,2.09253,4.21,53314,1.600000,2.833333,2.833333,1.600000,2.833333,2.833333,2323057.500000,725844.812500,102091.468750,9705.466797,2360.666748,1577.066650
42:47:07,1540728810,2018-10-28T12:13:30,2018-10-28T08:13:30,1.997,5131.60,10.16,9.87,11.85,851.69,854.64,210.533340,50.76,1.0480,182,0,15.090,2.09358,4.21,53318,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2323397.500000,725948.187500,102105.000000,9705.533203,2360.666748,1577.066650
42:47:37,1540728840,2018-10-28T12:14:00,2018-10-28T08:14:00,1.998,5132.59,10.15,9.88,11.82,851.70,854.51,212.766663,50.61,1.0479,182,0,15.090,2.09833,4.21,53322,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2323764.750000,726066.125000,102123.132813,9705.533203,2360.666748,1577.066650
42:48:07,1540728870,2018-10-28T12:14:30,2018-10-28T08:14:30,1.997,5133.59,10.15,9.85,11.88,851.70,854.67,213.850006,50.55,1.0481,182,0,15.090,2.08963,4.21,53326,1.400000,3.633333,3.633333,1.400000,3.633333,3.633333,2324164.750000,726190.250000,102151.796875,9708.200195,2360.666748,1577.066650
42:48:37,1540728900,2018-10-28T12:15:00,2018-10-28T08:15:00,1.997,5134.59,10.15,9.83,11.82,851.51,854.67,212.083328,50.04,1.0481,182,0,15.091,2.09332,4.21,53329,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2324482.750000,726292.062500,102161.734375,9709.666992,2360.666748,1577.066650
42:49:07,1540728930,2018-10-28T12:15:30,2018-10-28T08:15:30,1.998,5135.58,10.16,9.82,11.85,851.59,854.53,210.199997,50.03,1.0479,182,0,15.089,2.09490,4.21,53333,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,2324871.250000,726410.250000,102175.929688,9712.466797,2360.666748,1577.066650
42:49:37,1540728960,2018-10-28T12:16:00,2018-10-28T08:16:00,1.997,5136.58,10.15,9.84,11.85,851.67,854.64,212.600006,50.12,1.0480,182,0,15.089,2.10018,4.21,53337,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,2325210.250000,726514.937500,102196.734375,9713.666992,2360.666748,1577.066650
42:50:07,1540728990,2018-10-28T12:16:30,2018-10-28T08:16:30,1.997,5137.57,10.14,9.84,11.83,851.62,854.59,211.699997,49.96,1.0480,182,0,15.088,2.09675,4.21,53340,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,2325572.250000,726630.687500,102217.398438,9715.333008,2360.666748,1577.066650
42:50:37,1540729020,2018-10-28T12:17:00,2018-10-28T08:17:00,1.998,5138.57,10.15,9.79,11.84,851.67,854.67,211.433334,50.12,1.0481,182,0,15.088,2.09596,4.21,53344,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,2325945.250000,726749.875000,102227.203125,9716.266602,2360.666748,1577.066650
42:51:07,1540729050,2018-10-28T12:17:30,2018-10-28T08:17:30,1.997,5139.57,10.14,9.81,11.85,851.59,854.72,213.300003,50.71,1.0481,182,0,15.087,2.09965,4.21,53347,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,2326267.500000,726851.062500,102239.203125,9717.666992,2360.666748,1577.066650
42:51:37,1540729080,2018-10-28T12:18:00,2018-10-28T08:18:00,1.997,5140.56,10.15,9.78,11.84,851.73,854.67,212.149994,51.56,1.0480,182,0,15.089,2.09121,4.21,53351,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,2326629.500000,726957.750000,102247.664063,9717.666992,2360.666748,1577.066650
42:52:07,1540729110,2018-10-28T12:18:30,2018-10-28T08:18:30,1.996,5141.56,10.16,9.79,11.85,851.61,854.75,211.633331,51.80,1.0480,182,0,15.088,2.09622,4.21,53354,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,2326984.500000,727066.250000,102268.070313,9719.000000,2360.666748,1577.066650
42:52:37,1540729140,2018-10-28T12:19:00,2018-10-28T08:19:00,1.996,5142.56,10.15,9.79,11.80,851.54,854.72,214.066666,50.96,1.0481,182,0,15.088,2.09279,4.21,53357,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2327372.500000,727189.437500,102286.265625,9719.400391,2360.666748,1577.066650
42:53:07,1540729170,2018-10-28T12:19:30,2018-10-28T08:19:30,1.997,5143.55,10.14,9.78,11.85,851.59,854.67,213.516663,50.94,1.0481,182,0,15.088,2.09121,4.21,53360,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,2327747.000000,727299.312500,102294.132813,9719.400391,2360.666748,1577.066650
42:53:37,1540729200,2018-10-28T12:20:00,2018-10-28T08:20:00,1.996,5144.55,10.14,9.78,11.85,851.46,854.62,213.050003,50.81,1.0480,182,0,15.088,2.09015,4.21,53364,1.266667,2.066667,2.500000,1.266667,2.066667,2.500000,2328134.750000,727420.687500,102310.664063,9721.200195,2360.666748,1577.066650
42:54:07,1540729230,2018-10-28T12:20:30,2018-10-28T08:20:30,1.996,5145.54,10.14,9.77,11.85,851.62,854.75,210.933334,50.79,1.0482,182,0,15.089,2.09437,4.21,53367,1.933333,2.833333,3.000000,1.933333,2.833333,3.000000,2328542.500000,727552.062500,102330.070313,9723.200195,2360.666748,1577.066650
42:54:37,1540729260,2018-10-28T12:21:00,2018-10-28T08:21:00,1.996,5146.54,10.15,9.73,11.84,851.67,854.83,211.949997,50.87,1.0482,182,0,15.082,2.09543,4.13,53358,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,2328931.500000,727679.625000,102351.601563,9725.333008,2360.666748,1577.066650
42:55:07,1540729290,2018-10-28T12:21:30,2018-10-28T08:21:30,1.995,5147.54,10.14,9.52,11.82,851.62,855.02,212.633331,50.63,1.0485,182,0,15.080,2.09569,4.13,53342,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,2329367.000000,727819.625000,102364.734375,9726.400391,2360.666748,1577.066650
42:55:37,1540729320,2018-10-28T12:22:00,2018-10-28T08:22:00,1.995,5148.53,10.12,9.36,11.79,851.60,855.29,213.216660,50.28,1.0489,182,0,15.077,2.09279,4.13,53327,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,2329805.250000,727953.875000,102375.468750,9726.400391,2360.666748,1577.066650
42:56:07,1540729350,2018-10-28T12:22:30,2018-10-28T08:22:30,1.993,5149.53,10.11,9.24,11.80,851.71,855.48,210.850006,50.14,1.0492,182,0,15.076,2.09094,4.12,53311,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,2330200.000000,728080.812500,102395.000000,9726.400391,2360.666748,1577.066650
42:56:37,1540729380,2018-10-28T12:23:00,2018-10-28T08:23:00,1.993,5150.52,10.07,9.12,11.80,851.76,855.52,212.783340,50.19,1.0494,182,0,15.075,2.09068,4.11,53295,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2330525.250000,728183.812500,102406.867188,9727.200195,2360.666748,1577.066650
42:57:07,1540729410,2018-10-28T12:23:30,2018-10-28T08:23:30,1.993,5151.52,10.07,9.03,11.76,851.55,855.76,210.033340,50.24,1.0497,182,0,15.072,2.09807,4.12,53279,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,2330848.000000,728285.000000,102421.070313,9729.000000,2360.666748,1577.066650
42:57:37,1540729440,2018-10-28T12:24:00,2018-10-28T08:24:00,1.991,5152.52,10.06,8.90,11.74,851.63,855.65,210.833328,50.38,1.0496,182,0,15.072,2.09200,4.11,53263,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,2331188.500000,728390.562500,102438.398438,9731.599609,2360.666748,1577.066650
42:58:07,1540729470,2018-10-28T12:24:30,2018-10-28T08:24:30,1.990,5153.51,10.04,8.84,11.72,851.64,855.89,209.149994,50.39,1.0500,182,0,15.070,2.09332,4.11,53247,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,2331529.500000,728497.625000,102462.796875,9731.599609,2360.666748,1577.066650
42:58:37,1540729500,2018-10-28T12:25:00,2018-10-28T08:25:00,1.991,5154.51,10.02,8.78,11.69,851.56,856.03,208.449997,50.69,1.0502,182,0,15.069,2.09253,4.11,53231,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,2331882.750000,728608.937500,102477.265625,9733.333008,2360.666748,1577.066650
42:59:07,1540729530,2018-10-28T12:25:30,2018-10-28T08:25:30,1.989,5155.50,10.00,8.73,11.70,851.65,856.04,211.066666,51.26,1.0503,181,0,15.068,2.08647,4.11,53215,0.366667,1.300000,1.300000,0.366667,1.300000,1.300000,2332163.750000,728689.562500,102485.601563,9734.733398,2360.666748,1577.066650
42:59:37,1540729560,2018-10-28T12:26:00,2018-10-28T08:26:00,1.994,5156.50,9.99,8.64,11.66,851.67,856.07,212.866669,51.34,1.0504,181,0,15.103,2.09411,4.11,53199,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2332475.500000,728784.812500,102494.132813,9735.066406,2360.666748,1577.066650
43:00:07,1540729590,2018-10-28T12:26:30,2018-10-28T08:26:30,1.994,5157.50,9.98,8.59,11.64,851.70,856.23,214.966660,51.46,1.0506,181,0,15.103,2.09279,4.11,53183,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,2332830.500000,728893.875000,102506.398438,9735.066406,2360.666748,1577.066650
43:00:37,1540729620,2018-10-28T12:27:00,2018-10-28T08:27:00,1.993,5158.49,9.96,8.57,11.66,851.60,856.18,212.033340,51.67,1.0506,181,0,15.104,2.09807,4.11,53167,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,2333240.000000,729023.250000,102533.796875,9735.066406,2360.666748,1577.066650
43:01:07,1540729650,2018-10-28T12:27:30,2018-10-28T08:27:30,1.995,5159.49,9.96,8.51,11.64,851.68,856.24,211.949997,51.54,1.0507,181,0,15.100,2.09305,4.11,53152,1.333333,2.533333,2.933333,1.333333,2.533333,2.933333,2333584.000000,729135.312500,102557.664063,9735.866211,2360.666748,1577.066650
43:01:37,1540729680,2018-10-28T12:28:00,2018-10-28T08:28:00,1.993,5160.48,9.94,8.49,11.64,851.58,856.32,212.366669,51.35,1.0509,181,0,15.103,2.09781,4.10,53136,1.600000,2.000000,3.500000,1.600000,2.000000,3.500000,2333981.500000,729260.125000,102575.601563,9738.200195,2362.066650,1578.466675
43:02:07,1540729710,2018-10-28T12:28:30,2018-10-28T08:28:30,1.994,5161.48,9.93,8.59,11.62,851.66,856.05,212.016663,51.43,1.0506,181,0,15.111,2.09385,4.21,53145,1.733333,2.000000,2.166667,1.733333,2.000000,2.166667,2334353.500000,729377.937500,102586.929688,9738.533203,2362.399902,1578.800049
43:02:37,1540729740,2018-10-28T12:29:00,2018-10-28T08:29:00,1.995,5162.48,9.91,8.83,11.57,851.61,855.73,211.066666,51.14,1.0503,181,0,15.114,2.09807,4.21,53154,1.466667,2.366667,2.633333,1.466667,2.366667,2.633333,2334723.000000,729495.312500,102605.398438,9739.266602,2362.399902,1578.800049
43:03:07,1540729770,2018-10-28T12:29:30,2018-10-28T08:29:30,1.996,5163.47,9.92,9.03,11.60,851.63,855.33,212.699997,51.42,1.0497,181,0,15.116,2.09992,4.21,53163,1.366667,2.000000,2.333333,1.366667,2.000000,2.333333,2335072.750000,729607.250000,102622.468750,9740.266602,2362.399902,1578.800049
43:03:37,1540729800,2018-10-28T12:30:00,2018-10-28T08:30:00,1.998,5164.47,9.93,9.20,11.59,851.55,855.19,214.199997,51.27,1.0495,181,0,15.117,2.09648,4.21,53171,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2335397.250000,729712.375000,102633.203125,9741.866211,2362.399902,1578.800049
43:04:07,1540729830,2018-10-28T12:30:30,2018-10-28T08:30:30,2.000,5165.47,9.94,9.25,11.61,851.50,855.08,213.500000,51.01,1.0494,181,0,15.120,2.09490,4.21,53178,1.400000,2.166667,3.966667,1.400000,2.166667,3.966667,2335774.500000,729831.750000,102654.203125,9744.400391,2364.800049,1580.533325
43:04:37,1540729860,2018-10-28T12:31:00,2018-10-28T08:31:00,2.001,5166.46,9.96,9.38,11.63,851.49,854.89,212.483337,50.87,1.0490,181,0,15.122,2.10045,4.21,53186,2.366667,2.900000,3.433333,2.366667,2.900000,3.433333,2336231.500000,729982.562500,102670.265625,9745.466797,2365.866699,1580.533325
43:05:07,1540729890,2018-10-28T12:31:30,2018-10-28T08:31:30,2.000,5167.46,9.95,9.45,11.68,851.57,854.84,214.383331,50.86,1.0490,181,0,15.120,2.09886,4.21,53193,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,2336603.750000,730095.625000,102689.265625,9746.466797,2365.866699,1580.533325
43:05:37,1540729920,2018-10-28T12:32:00,2018-10-28T08:32:00,2.000,5168.45,9.98,9.48,11.66,851.55,854.70,213.866669,50.79,1.0487,181,0,15.121,2.09965,4.21,53199,1.800000,2.900000,2.900000,1.800000,2.900000,2.900000,2336989.750000,730213.062500,102708.398438,9750.200195,2365.866699,1580.533325
43:06:07,1540729950,2018-10-28T12:32:30,2018-10-28T08:32:30,2.000,5169.45,9.98,9.53,11.66,851.55,854.78,212.583328,51.08,1.0488,181,0,15.122,2.09860,4.21,53206,1.666667,2.700000,2.700000,1.666667,2.700000,2.700000,2337394.250000,730338.125000,102719.335938,9752.200195,2365.866699,1580.533325
43:06:37,1540729980,2018-10-28T12:33:00,2018-10-28T08:33:00,2.000,5170.45,9.98,9.55,11.66,851.44,854.65,211.449997,50.64,1.0487,181,0,15.125,2.09886,4.21,53212,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2337729.000000,730445.312500,102724.734375,9754.200195,2365.866699,1580.533325
43:07:07,1540730010,2018-10-28T12:33:30,2018-10-28T08:33:30,1.999,5171.44,9.99,9.62,11.67,851.46,854.62,211.716660,50.77,1.0486,181,0,15.123,2.09886,4.21,53218,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,2338040.250000,730542.250000,102738.796875,9754.200195,2365.866699,1580.533325
43:07:37,1540730040,2018-10-28T12:34:00,2018-10-28T08:34:00,2.001,5172.44,9.98,9.65,11.66,851.49,854.59,213.583328,50.84,1.0486,181,0,15.123,2.10283,4.21,53224,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2338472.500000,730678.250000,102760.132813,9754.200195,2365.866699,1580.533325
43:08:07,1540730070,2018-10-28T12:34:30,2018-10-28T08:34:30,2.001,5173.44,9.99,9.66,11.69,851.59,854.62,213.949997,50.86,1.0486,181,0,15.121,2.10045,4.21,53230,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,2338815.500000,730788.937500,102777.734375,9754.200195,2365.866699,1580.533325
43:08:37,1540730100,2018-10-28T12:35:00,2018-10-28T08:35:00,2.001,5174.44,10.01,9.69,11.67,851.49,854.61,214.250000,50.85,1.0485,181,0,15.123,2.09543,4.21,53236,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,2339184.000000,730908.937500,102803.335938,9755.733398,2365.866699,1580.533325
43:09:07,1540730130,2018-10-28T12:35:30,2018-10-28T08:35:30,2.001,5175.43,10.01,9.70,11.70,851.49,854.67,210.750000,50.59,1.0486,181,0,15.124,2.10098,4.21,53242,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,2339560.250000,731027.812500,102822.929688,9757.000000,2365.866699,1580.533325
43:09:37,1540730160,2018-10-28T12:36:00,2018-10-28T08:36:00,1.999,5176.43,10.01,9.73,11.66,851.54,854.45,213.083328,50.55,1.0483,181,0,15.125,2.09701,4.21,53247,1.166667,2.800000,2.800000,1.166667,2.800000,2.800000,2339936.750000,731146.250000,102848.265625,9757.733398,2365.866699,1580.533325
43:10:07,1540730190,2018-10-28T12:36:30,2018-10-28T08:36:30,1.999,5177.43,10.01,9.72,11.72,851.49,854.51,213.516663,51.08,1.0484,181,0,15.125,2.09385,4.21,53252,1.466667,2.033333,3.500000,1.466667,2.033333,3.500000,2340274.250000,731253.312500,102870.664063,9759.200195,2367.333252,1582.000000
43:10:37,1540730220,2018-10-28T12:37:00,2018-10-28T08:37:00,1.999,5178.42,10.01,9.71,11.69,851.46,854.56,212.250000,51.07,1.0484,181,0,15.123,2.09516,4.21,53257,2.000000,2.333333,2.600000,2.000000,2.333333,2.600000,2340653.250000,731374.000000,102889.398438,9760.133789,2367.600098,1582.266724
43:11:07,1540730250,2018-10-28T12:37:30,2018-10-28T08:37:30,1.999,5179.42,10.03,9.71,11.70,851.56,854.47,215.850006,50.88,1.0483,181,0,15.122,2.09781,4.21,53262,1.400000,2.533333,2.533333,1.400000,2.533333,2.533333,2341028.750000,731492.937500,102908.000000,9762.000000,2367.600098,1582.266724
43:11:37,1540730280,2018-10-28T12:38:00,2018-10-28T08:38:00,2.001,5180.41,10.01,9.73,11.69,851.46,854.45,214.816666,50.54,1.0483,181,0,15.124,2.09860,4.21,53267,1.866667,2.900000,4.000000,1.866667,2.900000,4.000000,2341452.250000,731625.437500,102923.664063,9764.866211,2369.000000,1583.666626
43:12:07,1540730310,2018-10-28T12:38:30,2018-10-28T08:38:30,2.000,5181.41,10.02,9.74,11.69,851.51,854.53,211.733337,50.42,1.0484,181,0,15.124,2.09913,4.21,53272,1.233333,2.766667,4.300000,1.233333,2.766667,4.300000,2341840.750000,731745.312500,102948.398438,9768.133789,2371.066650,1585.733276
43:12:37,1540730340,2018-10-28T12:39:00,2018-10-28T08:39:00,2.001,5182.41,10.03,9.78,11.74,851.48,854.50,215.066666,50.44,1.0483,181,0,15.124,2.09701,4.21,53277,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,2342212.000000,731860.750000,102966.468750,9769.733398,2371.066650,1585.733276
43:13:07,1540730370,2018-10-28T12:39:30,2018-10-28T08:39:30,1.999,5183.40,10.02,9.76,11.72,851.62,854.50,214.683334,50.09,1.0484,181,0,15.126,2.09543,4.21,53282,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2342620.250000,731985.750000,102986.132813,9771.599609,2371.066650,1585.733276
43:13:37,1540730400,2018-10-28T12:40:00,2018-10-28T08:40:00,2.000,5184.40,10.02,9.75,11.69,851.46,854.53,213.333328,50.47,1.0484,181,0,15.123,2.09490,4.21,53287,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,2343049.000000,732115.062500,103001.929688,9773.333008,2371.066650,1585.733276
43:14:07,1540730430,2018-10-28T12:40:30,2018-10-28T08:40:30,2.001,5185.40,10.04,9.77,11.71,851.51,854.55,212.933334,50.40,1.0483,181,0,15.123,2.10309,4.21,53291,1.133333,1.666667,1.766667,1.133333,1.666667,1.766667,2343347.500000,732212.250000,103015.335938,9773.733398,2371.199951,1585.733276
43:14:37,1540730460,2018-10-28T12:41:00,2018-10-28T08:41:00,2.002,5186.39,10.04,9.77,11.71,851.40,854.39,212.783340,50.35,1.0481,181,0,15.124,2.09886,4.21,53295,2.166667,6.266667,7.633333,2.166667,6.266667,7.633333,2343858.500000,732377.187500,103053.335938,9777.400391,2372.733398,1586.800049
43:15:07,1540730490,2018-10-28T12:41:30,2018-10-28T08:41:30,2.000,5187.39,10.04,9.76,11.72,851.51,854.55,215.466660,50.15,1.0484,181,0,15.123,2.09411,4.21,53300,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,2344180.000000,732477.375000,103075.070313,9779.866211,2372.733398,1586.800049
43:15:37,1540730520,2018-10-28T12:42:00,2018-10-28T08:42:00,2.001,5188.39,10.04,9.74,11.69,851.53,854.55,210.616669,50.11,1.0484,181,0,15.125,2.09543,4.21,53304,1.700000,3.000000,3.366667,1.700000,3.000000,3.366667,2344565.250000,732594.375000,103098.468750,9782.133789,2373.466553,1586.800049
43:16:07,1540730550,2018-10-28T12:42:30,2018-10-28T08:42:30,2.001,5189.38,10.03,9.75,11.73,851.58,854.58,211.899994,49.96,1.0484,181,0,15.123,2.10177,4.21,53308,1.000000,2.633333,3.133333,1.000000,2.633333,3.133333,2344935.500000,732710.687500,103122.796875,9784.866211,2374.466553,1586.800049
43:16:37,1540730580,2018-10-28T12:43:00,2018-10-28T08:43:00,2.001,5190.38,10.03,9.74,11.72,851.61,854.47,209.633331,49.91,1.0483,181,0,15.122,2.09965,4.21,53312,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,2345339.500000,732839.312500,103141.468750,9787.599609,2374.466553,1586.800049
43:17:07,1540730610,2018-10-28T12:43:30,2018-10-28T08:43:30,2.000,5191.38,10.03,9.73,11.72,851.48,854.56,213.683334,49.60,1.0484,181,0,15.123,2.10256,4.21,53316,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2345773.750000,732977.437500,103167.335938,9788.333008,2374.466553,1586.800049
43:17:37,1540730640,2018-10-28T12:44:00,2018-10-28T08:44:00,2.000,5192.37,10.02,9.75,11.73,851.40,854.53,212.266663,49.71,1.0484,181,0,15.123,2.09464,4.21,53320,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,2346205.250000,733118.000000,103189.335938,9789.866211,2374.466553,1586.800049
43:18:07,1540730670,2018-10-28T12:44:30,2018-10-28T08:44:30,2.001,5193.37,10.02,9.73,11.71,851.59,854.47,214.399994,49.49,1.0484,181,0,15.122,2.09860,4.21,53324,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,2346653.000000,733263.625000,103210.132813,9790.000000,2374.466553,1586.800049
43:18:37,1540730700,2018-10-28T12:45:00,2018-10-28T08:45:00,2.001,5194.37,10.02,9.73,11.72,851.46,854.47,214.316666,49.44,1.0484,181,0,15.122,2.09596,4.21,53328,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,2346990.250000,733370.312500,103221.664063,9791.733398,2374.466553,1586.800049
43:19:07,1540730730,2018-10-28T12:45:30,2018-10-28T08:45:30,2.000,5195.36,10.02,9.74,11.70,851.51,854.47,213.850006,49.36,1.0484,181,0,15.123,2.09332,4.21,53332,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,2347329.000000,733476.937500,103233.398438,9793.266602,2374.466553,1586.800049
43:19:37,1540730760,2018-10-28T12:46:00,2018-10-28T08:46:00,2.001,5196.36,10.01,9.72,11.73,851.54,854.53,213.716660,49.53,1.0485,181,0,15.124,2.09173,4.21,53335,1.133333,2.666667,2.666667,1.133333,2.666667,2.666667,2347683.250000,733590.687500,103249.796875,9796.533203,2374.466553,1586.800049
43:20:07,1540730790,2018-10-28T12:46:30,2018-10-28T08:46:30,2.002,5197.35,10.01,9.72,11.70,851.51,854.64,214.300003,49.58,1.0486,181,0,15.123,2.09913,4.21,53339,1.733333,3.033333,3.033333,1.733333,3.033333,3.033333,2348091.750000,733720.000000,103264.000000,9798.666992,2374.466553,1586.800049
43:20:37,1540730820,2018-10-28T12:47:00,2018-10-28T08:47:00,2.000,5198.35,10.01,9.69,11.70,851.54,854.59,215.050003,49.61,1.0486,181,0,15.122,2.09569,4.21,53342,1.066667,2.666667,2.666667,1.066667,2.666667,2.666667,2348420.500000,733825.312500,103284.398438,9801.333008,2374.466553,1586.800049
43:21:07,1540730850,2018-10-28T12:47:30,2018-10-28T08:47:30,1.998,5199.35,10.01,9.72,11.70,851.54,854.53,213.600006,49.45,1.0485,181,0,15.124,2.09385,4.21,53346,1.766667,3.033333,3.033333,1.766667,3.033333,3.033333,2348820.750000,733950.562500,103306.601563,9803.400391,2374.466553,1586.800049
43:21:37,1540730880,2018-10-28T12:48:00,2018-10-28T08:48:00,1.996,5200.34,10.00,9.71,11.70,851.43,854.53,216.833328,49.59,1.0485,181,0,15.123,2.09173,4.21,53349,1.000000,3.333333,3.333333,1.000000,3.333333,3.333333,2349213.750000,734069.437500,103329.335938,9807.333008,2374.466553,1586.800049
43:22:07,1540730910,2018-10-28T12:48:30,2018-10-28T08:48:30,1.999,5201.34,9.99,9.70,11.69,851.59,854.57,214.449997,49.70,1.0486,181,0,15.124,2.09490,4.21,53353,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2349529.500000,734171.625000,103348.531250,9809.066406,2374.466553,1586.800049
43:22:37,1540730940,2018-10-28T12:49:00,2018-10-28T08:49:00,1.999,5202.33,9.99,9.69,11.69,851.49,854.51,213.100006,49.44,1.0485,181,0,15.121,2.09992,4.21,53356,1.666667,2.933333,2.933333,1.666667,2.933333,2.933333,2349903.500000,734289.937500,103375.070313,9811.466797,2374.466553,1586.800049
43:23:07,1540730970,2018-10-28T12:49:30,2018-10-28T08:49:30,2.000,5203.33,9.99,9.69,11.69,851.41,854.46,212.583328,49.57,1.0485,181,0,15.123,2.09543,4.21,53359,1.233333,2.666667,2.666667,1.233333,2.666667,2.666667,2350216.500000,734391.437500,103393.601563,9812.533203,2374.466553,1586.800049
43:23:37,1540731000,2018-10-28T12:50:00,2018-10-28T08:50:00,1.999,5204.33,9.98,9.67,11.69,851.47,854.43,213.449997,49.57,1.0485,181,0,15.122,2.09939,4.21,53362,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,2350642.250000,734524.062500,103409.867188,9813.733398,2374.466553,1586.800049
43:24:07,1540731030,2018-10-28T12:50:30,2018-10-28T08:50:30,2.000,5205.32,9.97,9.69,11.66,851.39,854.46,213.449997,49.75,1.0485,181,0,15.124,2.09886,4.21,53366,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,2351027.250000,734642.250000,103426.398438,9814.266602,2374.466553,1586.800049
43:24:37,1540731060,2018-10-28T12:51:00,2018-10-28T08:51:00,1.999,5206.32,9.97,9.65,11.68,851.39,854.54,214.199997,49.77,1.0486,181,0,15.121,2.10151,4.21,53369,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,2351436.500000,734764.562500,103454.000000,9815.333008,2374.466553,1586.800049
43:25:07,1540731090,2018-10-28T12:51:30,2018-10-28T08:51:30,2.000,5207.32,9.97,9.57,11.70,851.49,854.54,214.683334,49.39,1.0487,181,0,15.116,2.09305,4.12,53355,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,2351819.750000,734880.625000,103478.000000,9817.133789,2374.466553,1586.800049
43:25:37,1540731120,2018-10-28T12:52:00,2018-10-28T08:52:00,1.999,5208.31,9.96,9.38,11.65,851.54,854.89,212.550003,49.57,1.0491,181,0,15.114,2.09701,4.13,53339,1.100000,2.666667,3.533333,1.100000,2.666667,3.533333,2352227.000000,735005.625000,103500.000000,9818.599609,2375.333252,1587.666626
43:26:07,1540731150,2018-10-28T12:52:30,2018-10-28T08:52:30,1.996,5209.31,9.95,9.22,11.65,851.55,855.05,212.800003,49.62,1.0494,181,0,15.111,2.09253,4.12,53324,1.766667,2.000000,2.533333,1.766667,2.000000,2.533333,2352619.500000,735124.687500,103512.468750,9819.466797,2376.199951,1588.533325
43:26:37,1540731180,2018-10-28T12:53:00,2018-10-28T08:53:00,1.997,5210.30,9.93,9.08,11.66,851.47,855.33,209.433334,49.42,1.0498,181,0,15.109,2.10177,4.11,53307,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,2353063.250000,735262.687500,103531.132813,9819.466797,2376.199951,1588.533325
43:27:07,1540731210,2018-10-28T12:53:30,2018-10-28T08:53:30,1.994,5211.30,9.91,9.00,11.61,851.42,855.41,211.050003,49.76,1.0499,181,0,15.106,2.09437,4.12,53291,1.866667,2.900000,4.000000,1.866667,2.900000,4.000000,2353492.000000,735394.375000,103555.929688,9822.133789,2377.866699,1588.933350
43:27:37,1540731240,2018-10-28T12:54:00,2018-10-28T08:54:00,1.993,5212.30,9.89,8.88,11.60,851.53,855.55,213.600006,49.68,1.0502,181,0,15.104,2.09015,4.11,53276,1.100000,2.166667,3.866667,1.100000,2.166667,3.866667,2353848.750000,735500.687500,103572.531250,9824.733398,2379.666748,1590.266724
43:28:07,1540731270,2018-10-28T12:54:30,2018-10-28T08:54:30,1.995,5213.29,9.86,8.79,11.59,851.51,855.61,208.766663,49.69,1.0504,181,0,15.105,2.09253,4.12,53260,1.733333,3.400000,5.333333,1.733333,3.400000,5.333333,2354303.750000,735642.687500,103597.796875,9829.266602,2381.199951,1591.800049
43:28:37,1540731300,2018-10-28T12:55:00,2018-10-28T08:55:00,1.993,5214.29,9.84,8.73,11.58,851.57,855.69,215.416672,49.90,1.0506,181,0,15.104,2.09411,4.11,53244,1.800000,3.000000,3.200000,1.800000,3.000000,3.200000,2354712.000000,735771.625000,103615.468750,9831.599609,2381.399902,1592.000000
43:29:07,1540731330,2018-10-28T12:55:30,2018-10-28T08:55:30,1.994,5215.28,9.82,8.65,11.57,851.52,855.80,210.866669,50.01,1.0508,181,0,15.104,2.09965,4.11,53228,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2355161.250000,735909.125000,103638.867188,9833.000000,2381.399902,1592.000000
43:29:37,1540731360,2018-10-28T12:56:00,2018-10-28T08:56:00,1.994,5216.28,9.81,8.57,11.53,851.49,855.86,212.966660,49.93,1.0509,181,0,15.103,2.09226,4.11,53212,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2355613.750000,736054.937500,103662.203125,9833.333008,2381.399902,1592.000000
43:30:07,1540731390,2018-10-28T12:56:30,2018-10-28T08:56:30,1.991,5217.28,9.79,8.53,11.49,851.50,855.84,213.500000,50.02,1.0509,181,0,15.102,2.09516,4.11,53196,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,2356029.500000,736192.250000,103686.132813,9833.333008,2381.399902,1592.000000
43:30:37,1540731420,2018-10-28T12:57:00,2018-10-28T08:57:00,1.992,5218.27,9.77,8.50,11.48,851.53,855.87,213.216660,50.20,1.0510,181,0,15.103,2.09411,4.11,53180,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,2356428.250000,736318.625000,103711.000000,9833.333008,2381.399902,1592.000000
43:31:07,1540731450,2018-10-28T12:57:30,2018-10-28T08:57:30,1.992,5219.27,9.75,8.45,11.49,851.51,856.01,207.233337,49.98,1.0513,181,0,15.101,2.09464,4.11,53164,1.100000,1.733333,3.266667,1.100000,1.733333,3.266667,2356777.500000,736426.375000,103729.664063,9835.066406,2382.733398,1593.333374
43:31:37,1540731480,2018-10-28T12:58:00,2018-10-28T08:58:00,1.991,5220.27,9.74,8.40,11.45,851.50,856.03,211.516663,49.93,1.0514,181,0,15.100,2.09121,4.10,53148,1.233333,2.800000,3.133333,1.233333,2.800000,3.133333,2357155.500000,736543.625000,103748.132813,9838.133789,2383.133301,1593.733276
43:32:07,1540731510,2018-10-28T12:58:30,2018-10-28T08:58:30,1.991,5221.26,9.71,8.34,11.47,851.52,856.01,212.666672,50.19,1.0514,181,0,15.101,2.08963,4.10,53132,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,2357569.500000,736676.375000,103763.601563,9842.733398,2383.133301,1593.733276
43:32:37,1540731540,2018-10-28T12:59:00,2018-10-28T08:59:00,1.990,5222.26,9.70,8.48,11.44,851.46,855.90,212.983337,50.20,1.0513,181,0,15.110,2.09490,4.21,53142,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,2357950.500000,736798.375000,103789.531250,9845.466797,2383.133301,1593.733276
43:33:07,1540731570,2018-10-28T12:59:30,2018-10-28T08:59:30,1.991,5223.25,9.69,8.70,11.44,851.44,855.53,211.866669,50.16,1.0509,181,0,15.111,2.09042,4.21,53151,1.966667,3.100000,4.400000,1.966667,3.100000,4.400000,2358383.750000,736934.062500,103811.335938,9850.400391,2384.933350,1593.800049
43:33:37,1540731600,2018-10-28T13:00:00,2018-10-28T09:00:00,1.993,5224.25,9.70,8.89,11.40,851.57,855.28,213.966660,50.07,1.0506,181,0,15.114,2.09147,4.21,53160,2.133333,3.400000,6.866667,2.133333,3.400000,6.866667,2358823.750000,737073.875000,103836.000000,9855.866211,2388.333252,1597.199951
43:34:07,1540731630,2018-10-28T13:00:30,2018-10-28T09:00:30,1.994,5225.25,9.71,9.04,11.41,851.49,855.04,212.816666,49.95,1.0503,181,0,15.113,2.09253,4.21,53168,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2359287.750000,737214.750000,103857.734375,9857.066406,2388.333252,1597.199951
43:34:37,1540731660,2018-10-28T13:01:00,2018-10-28T09:01:00,1.996,5226.24,9.72,9.13,11.44,851.43,854.91,211.633331,49.90,1.0501,181,0,15.114,2.09675,4.21,53175,1.600000,2.833333,2.833333,1.600000,2.833333,2.833333,2359709.250000,737344.687500,103879.265625,9859.333008,2388.333252,1597.199951
43:35:07,1540731690,2018-10-28T13:01:30,2018-10-28T09:01:30,1.996,5227.24,9.71,9.22,11.42,851.49,854.75,210.350006,49.66,1.0499,181,0,15.116,2.09385,4.21,53183,2.533333,4.833333,4.833333,2.533333,4.833333,4.833333,2360220.750000,737506.375000,103898.601563,9863.200195,2388.333252,1597.199951
43:35:37,1540731720,2018-10-28T13:02:00,2018-10-28T09:02:00,1.997,5228.23,9.73,9.31,11.44,851.51,854.64,214.583328,49.74,1.0497,181,0,15.119,2.09728,4.21,53190,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,2360721.000000,737664.937500,103914.398438,9864.533203,2388.333252,1597.199951
43:36:07,1540731750,2018-10-28T13:02:30,2018-10-28T09:02:30,1.997,5229.23,9.74,9.37,11.45,851.53,854.58,215.166672,49.74,1.0496,181,0,15.119,2.09781,4.21,53196,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2361111.500000,737785.437500,103928.132813,9864.533203,2388.333252,1597.199951
43:36:37,1540731780,2018-10-28T13:03:00,2018-10-28T09:03:00,1.998,5230.23,9.72,9.36,11.42,851.51,854.53,212.533340,49.59,1.0496,181,0,15.121,2.09807,4.21,53203,1.133333,2.300000,2.366667,1.133333,2.300000,2.366667,2361464.750000,737894.125000,103945.531250,9866.799805,2388.399902,1597.199951
43:37:07,1540731810,2018-10-28T13:03:30,2018-10-28T09:03:30,1.998,5231.22,9.73,9.42,11.42,851.46,854.53,213.666672,49.47,1.0496,181,0,15.119,2.09385,4.21,53209,2.000000,3.233333,6.100000,2.000000,3.233333,6.100000,2361916.750000,738036.812500,103972.000000,9871.266602,2391.600098,1598.733276
43:37:37,1540731840,2018-10-28T13:04:00,2018-10-28T09:04:00,1.998,5232.22,9.73,9.47,11.44,851.51,854.37,209.949997,49.02,1.0494,181,0,15.119,2.09411,4.21,53216,2.000000,2.833333,3.033333,2.000000,2.833333,3.033333,2362336.500000,738169.062500,103991.531250,9872.799805,2391.800049,1598.933350
43:38:07,1540731870,2018-10-28T13:04:30,2018-10-28T09:04:30,1.998,5233.21,9.72,9.47,11.45,851.49,854.32,213.949997,49.12,1.0494,181,0,15.121,2.09385,4.21,53222,1.400000,2.766667,4.266667,1.400000,2.766667,4.266667,2362712.000000,738287.875000,104008.601563,9876.666992,2393.533447,1600.666626
43:38:37,1540731900,2018-10-28T13:05:00,2018-10-28T09:05:00,1.997,5234.21,9.73,9.50,11.42,851.57,854.34,211.833328,49.17,1.0494,181,0,15.121,2.09622,4.21,53227,1.433333,2.866667,2.866667,1.433333,2.866667,2.866667,2363084.250000,738402.687500,104024.070313,9879.000000,2393.533447,1600.666626
43:39:07,1540731930,2018-10-28T13:05:30,2018-10-28T09:05:30,1.998,5235.21,9.73,9.51,11.44,851.51,854.42,212.883331,49.28,1.0495,181,0,15.123,2.09913,4.21,53233,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2363534.250000,738539.187500,104043.734375,9881.866211,2393.533447,1600.666626
43:39:37,1540731960,2018-10-28T13:06:00,2018-10-28T09:06:00,1.999,5236.20,9.72,9.52,11.44,851.59,854.42,206.883331,49.33,1.0495,181,0,15.120,2.09648,4.21,53239,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,2363984.000000,738684.250000,104063.929688,9883.533203,2393.533447,1600.666626
43:40:07,1540731990,2018-10-28T13:06:30,2018-10-28T09:06:30,1.998,5237.20,9.73,9.53,11.44,851.46,854.37,213.750000,49.72,1.0494,181,0,15.120,2.09385,4.21,53244,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2364410.500000,738820.437500,104078.734375,9883.599609,2393.533447,1600.666626
43:40:37,1540732020,2018-10-28T13:07:00,2018-10-28T09:07:00,1.998,5238.20,9.73,9.53,11.43,851.54,854.48,214.466660,49.73,1.0495,181,0,15.122,2.09279,4.21,53250,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2364841.000000,738950.750000,104098.929688,9884.400391,2393.533447,1600.666626
43:41:07,1540732050,2018-10-28T13:07:30,2018-10-28T09:07:30,1.999,5239.19,9.73,9.52,11.44,851.43,854.37,214.016663,50.02,1.0494,181,0,15.122,2.09622,4.21,53255,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,2365240.500000,739072.000000,104111.734375,9885.333008,2393.533447,1600.666626
43:41:37,1540732080,2018-10-28T13:08:00,2018-10-28T09:08:00,1.998,5240.19,9.74,9.53,11.45,851.61,854.29,215.016663,49.83,1.0492,181,0,15.123,2.09543,4.21,53260,2.300000,2.533333,3.433333,2.300000,2.533333,3.433333,2365691.750000,739211.312500,104125.734375,9886.333008,2394.533447,1601.666626
43:42:07,1540732110,2018-10-28T13:08:30,2018-10-28T09:08:30,1.998,5241.18,9.73,9.56,11.47,851.62,854.48,212.733337,49.77,1.0495,181,0,15.122,2.09860,4.21,53265,1.600000,2.566667,3.133333,1.600000,2.566667,3.133333,2366071.000000,739332.000000,104146.734375,9887.133789,2395.266602,1602.400024
43:42:37,1540732140,2018-10-28T13:09:00,2018-10-28T09:09:00,1.998,5242.18,9.73,9.54,11.45,851.46,854.37,210.483337,49.84,1.0494,181,0,15.122,2.10309,4.21,53270,2.000000,3.633333,4.533333,2.000000,3.633333,4.533333,2366523.500000,739476.125000,104170.601563,9889.599609,2396.066650,1603.066650
43:43:07,1540732170,2018-10-28T13:09:30,2018-10-28T09:09:30,1.997,5243.18,9.74,9.55,11.47,851.56,854.39,212.516663,49.70,1.0494,181,0,15.122,2.09173,4.21,53275,1.700000,3.400000,6.833333,1.700000,3.400000,6.833333,2366991.750000,739624.125000,104197.070313,9896.799805,2400.266602,1604.133301
43:43:37,1540732200,2018-10-28T13:10:00,2018-10-28T09:10:00,1.998,5244.17,9.74,9.52,11.44,851.56,854.47,212.216660,49.93,1.0494,181,0,15.121,2.09332,4.21,53280,1.500000,2.200000,2.300000,1.500000,2.200000,2.300000,2367375.000000,739744.812500,104207.664063,9899.200195,2400.466553,1604.133301
43:44:07,1540732230,2018-10-28T13:10:30,2018-10-28T09:10:30,1.998,5245.17,9.75,9.53,11.45,851.56,854.50,213.616669,49.81,1.0494,181,0,15.122,2.09913,4.21,53284,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,2367733.750000,739860.937500,104223.664063,9901.599609,2400.466553,1604.133301
43:44:37,1540732260,2018-10-28T13:11:00,2018-10-28T09:11:00,1.998,5246.16,9.75,9.53,11.44,851.61,854.50,212.883331,49.57,1.0495,181,0,15.121,2.09226,4.21,53289,2.366667,3.466667,4.666667,2.366667,3.466667,4.666667,2368202.750000,740011.062500,104248.265625,9904.599609,2401.333252,1605.000000
43:45:07,1540732290,2018-10-28T13:11:30,2018-10-28T09:11:30,1.999,5247.16,9.75,9.50,11.44,851.61,854.50,209.366669,49.79,1.0494,181,0,15.122,2.09965,4.21,53293,1.400000,3.000000,4.133333,1.400000,3.000000,4.133333,2368586.500000,740132.000000,104268.000000,9908.400391,2402.266602,1605.933350
43:45:37,1540732320,2018-10-28T13:12:00,2018-10-28T09:12:00,1.998,5248.16,9.74,9.50,11.45,851.50,854.50,214.199997,50.02,1.0495,181,0,15.119,2.09437,4.21,53298,2.000000,3.700000,5.933333,2.000000,3.700000,5.933333,2369044.000000,740276.937500,104290.867188,9912.066406,2403.933350,1607.599976
43:46:07,1540732350,2018-10-28T13:12:30,2018-10-28T09:12:30,1.998,5249.15,9.74,9.48,11.43,851.53,854.53,214.083328,49.80,1.0495,181,0,15.121,2.09569,4.21,53302,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,2369508.500000,740425.937500,104311.601563,9913.066406,2403.933350,1607.599976
43:46:37,1540732380,2018-10-28T13:13:00,2018-10-28T09:13:00,1.998,5250.15,9.74,9.47,11.45,851.58,854.61,213.066666,49.76,1.0496,181,0,15.120,2.09754,4.21,53306,1.133333,2.600000,2.600000,1.133333,2.600000,2.600000,2369873.500000,740540.062500,104326.335938,9914.133789,2403.933350,1607.599976
43:47:07,1540732410,2018-10-28T13:13:30,2018-10-28T09:13:30,1.997,5251.15,9.75,9.47,11.45,851.69,854.58,213.416672,49.86,1.0495,181,0,15.120,2.09173,4.21,53310,1.233333,2.700000,2.700000,1.233333,2.700000,2.700000,2370286.500000,740665.750000,104351.132813,9915.133789,2403.933350,1607.599976
43:47:37,1540732440,2018-10-28T13:14:00,2018-10-28T09:14:00,1.997,5252.14,9.75,9.46,11.47,851.56,854.56,207.750000,49.69,1.0495,181,0,15.117,2.09596,4.21,53314,1.166667,2.700000,2.700000,1.166667,2.700000,2.700000,2370651.750000,740774.625000,104369.468750,9918.266602,2403.933350,1607.599976
43:48:07,1540732470,2018-10-28T13:14:30,2018-10-28T09:14:30,1.998,5253.14,9.75,9.45,11.44,851.59,854.50,211.600006,49.36,1.0495,181,0,15.120,2.09886,4.21,53318,1.500000,2.000000,2.333333,1.500000,2.000000,2.333333,2371030.250000,740888.187500,104383.335938,9918.933594,2403.933350,1607.599976
43:48:37,1540732500,2018-10-28T13:15:00,2018-10-28T09:15:00,1.999,5254.13,9.74,9.46,11.41,851.66,854.53,212.899994,49.49,1.0495,181,0,15.121,2.09622,4.21,53322,1.000000,2.166667,2.600000,1.000000,2.166667,2.600000,2371352.250000,740986.062500,104396.796875,9921.799805,2403.933350,1607.599976
43:49:07,1540732530,2018-10-28T13:15:30,2018-10-28T09:15:30,1.998,5255.13,9.74,9.45,11.47,851.61,854.61,213.816666,49.47,1.0496,181,0,15.120,2.09754,4.21,53326,1.000000,3.666667,5.333333,1.000000,3.666667,5.333333,2371694.500000,741092.562500,104417.132813,9931.533203,2405.466553,1609.133301
43:49:37,1540732560,2018-10-28T13:16:00,2018-10-28T09:16:00,1.997,5256.13,9.75,9.41,11.43,851.48,854.58,213.649994,49.49,1.0496,181,0,15.120,2.09200,4.21,53330,1.133333,2.966667,3.166667,1.133333,2.966667,3.166667,2372045.750000,741209.187500,104442.664063,9934.266602,2405.666748,1609.333374
43:50:07,1540732590,2018-10-28T13:16:30,2018-10-28T09:16:30,1.998,5257.12,9.75,9.41,11.44,851.67,854.61,213.616669,49.39,1.0496,181,0,15.121,2.09385,4.21,53333,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,2372380.250000,741314.000000,104460.203125,9935.599609,2405.666748,1609.333374
43:50:37,1540732620,2018-10-28T13:17:00,2018-10-28T09:17:00,1.998,5258.12,9.75,9.39,11.47,851.56,854.61,211.550003,49.58,1.0496,181,0,15.120,2.09675,4.21,53337,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2372665.500000,741404.437500,104470.203125,9937.266602,2405.666748,1609.333374
43:51:07,1540732650,2018-10-28T13:17:30,2018-10-28T09:17:30,1.998,5259.11,9.76,9.41,11.44,851.53,854.79,213.383331,49.66,1.0498,181,0,15.121,2.09596,4.21,53341,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,2373042.500000,741522.250000,104488.601563,9937.533203,2405.666748,1609.333374
43:51:37,1540732680,2018-10-28T13:18:00,2018-10-28T09:18:00,1.997,5260.11,9.75,9.42,11.43,851.59,854.66,213.683334,48.99,1.0497,181,0,15.119,2.09226,4.21,53344,1.933333,3.666667,3.666667,1.933333,3.666667,3.666667,2373502.500000,741668.562500,104507.070313,9940.133789,2405.666748,1609.333374
43:52:07,1540732710,2018-10-28T13:18:30,2018-10-28T09:18:30,1.997,5261.11,9.75,9.38,11.45,851.61,854.56,208.800003,49.97,1.0495,181,0,15.117,2.09622,4.21,53348,1.800000,3.766667,4.366667,1.800000,3.766667,4.366667,2373961.500000,741819.062500,104522.265625,9944.400391,2406.199951,1609.866699
43:52:37,1540732740,2018-10-28T13:19:00,2018-10-28T09:19:00,1.997,5262.10,9.75,9.40,11.44,851.59,854.69,214.866669,49.79,1.0497,181,0,15.119,2.09279,4.21,53351,2.500000,4.766667,5.966667,2.500000,4.766667,5.966667,2374522.500000,741998.562500,104552.265625,9948.599609,2407.399902,1611.066650
43:53:07,1540732770,2018-10-28T13:19:30,2018-10-28T09:19:30,1.997,5263.10,9.76,9.34,11.44,851.64,854.74,214.166672,49.92,1.0497,181,0,15.119,2.09543,4.21,53354,1.266667,3.366667,4.000000,1.266667,3.366667,4.000000,2374909.000000,742116.375000,104576.000000,9954.200195,2408.466553,1611.066650
43:53:37,1540732800,2018-10-28T13:20:00,2018-10-28T09:20:00,1.998,5264.10,9.76,9.36,11.44,851.64,854.74,210.466660,49.73,1.0497,181,0,15.120,2.10151,4.21,53358,1.600000,2.800000,3.133333,1.600000,2.800000,3.133333,2375297.500000,742238.812500,104593.468750,9957.266602,2409.133301,1611.066650
43:54:07,1540732830,2018-10-28T13:20:30,2018-10-28T09:20:30,1.996,5265.09,9.75,9.34,11.45,851.77,854.82,214.350006,49.65,1.0498,181,0,15.120,2.09226,4.21,53361,1.766667,3.866667,3.866667,1.766667,3.866667,3.866667,2375719.250000,742369.312500,104611.664063,9961.599609,2409.133301,1611.066650
43:54:37,1540732860,2018-10-28T13:21:00,2018-10-28T09:21:00,1.997,5266.09,9.75,9.34,11.42,851.61,854.77,211.633331,49.49,1.0498,181,0,15.119,2.10759,4.21,53364,2.700000,4.766667,4.766667,2.700000,4.766667,4.766667,2376264.250000,742543.750000,104635.734375,9966.133789,2409.133301,1611.066650
43:55:07,1540732890,2018-10-28T13:21:30,2018-10-28T09:21:30,1.997,5267.08,9.75,9.32,11.45,851.64,854.88,211.699997,49.56,1.0499,181,0,15.119,2.10389,4.21,53367,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2376673.500000,742670.562500,104651.335938,9969.333008,2409.133301,1611.066650
43:55:37,1540732920,2018-10-28T13:22:00,2018-10-28T09:22:00,1.996,5268.08,9.74,9.26,11.44,851.61,854.93,212.699997,49.51,1.0500,181,0,15.113,2.09437,4.13,53356,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,2377052.750000,742790.375000,104668.203125,9972.400391,2409.133301,1611.066650
43:56:07,1540732950,2018-10-28T13:22:30,2018-10-28T09:22:30,1.996,5269.08,9.75,9.09,11.44,851.61,855.15,210.933334,49.44,1.0503,181,0,15.112,2.09913,4.12,53340,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,2377480.750000,742924.250000,104700.531250,9978.799805,2409.133301,1611.066650
43:56:37,1540732980,2018-10-28T13:23:00,2018-10-28T09:23:00,1.994,5270.07,9.72,8.94,11.44,851.65,855.36,213.316666,49.57,1.0506,181,0,15.109,2.09675,4.12,53324,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,2377890.750000,743047.875000,104721.468750,9980.733398,2409.133301,1611.066650
43:57:07,1540733010,2018-10-28T13:23:30,2018-10-28T09:23:30,1.994,5271.07,9.70,8.77,11.41,851.67,855.42,211.449997,49.74,1.0508,181,0,15.106,2.09121,4.11,53308,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,2378341.750000,743190.000000,104752.796875,9985.400391,2409.133301,1611.066650
43:57:37,1540733040,2018-10-28T13:24:00,2018-10-28T09:24:00,1.992,5272.07,9.69,8.66,11.40,851.76,855.66,211.183334,49.80,1.0511,181,0,15.105,2.08989,4.11,53292,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,2378864.750000,743357.250000,104772.531250,9987.933594,2409.133301,1611.066650
43:58:07,1540733070,2018-10-28T13:24:30,2018-10-28T09:24:30,1.992,5273.06,9.66,8.55,11.37,851.58,855.65,210.616669,49.33,1.0512,181,0,15.105,2.08910,4.12,53277,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,2379341.250000,743495.937500,104802.132813,9992.533203,2409.133301,1611.066650
43:58:37,1540733100,2018-10-28T13:25:00,2018-10-28T09:25:00,1.993,5274.06,9.62,8.48,11.32,851.48,855.79,209.733337,49.33,1.0516,181,0,15.104,2.09437,4.11,53260,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,2379752.500000,743628.125000,104818.796875,9992.733398,2409.133301,1611.066650
43:59:07,1540733130,2018-10-28T13:25:30,2018-10-28T09:25:30,1.992,5275.05,9.62,8.41,11.31,851.69,855.87,207.616669,49.66,1.0516,181,0,15.102,2.09807,4.11,53244,1.466667,2.266667,3.666667,1.466667,2.266667,3.666667,2380108.250000,743744.875000,104841.335938,9995.133789,2410.666748,1612.599976
43:59:37,1540733160,2018-10-28T13:26:00,2018-10-28T09:26:00,1.991,5276.05,9.58,8.35,11.30,851.67,856.04,212.399994,49.56,1.0520,181,0,15.100,2.09094,4.11,53229,1.800000,2.966667,3.166667,1.800000,2.966667,3.166667,2380499.250000,743870.875000,104862.070313,9997.933594,2410.866699,1612.800049
44:00:07,1540733190,2018-10-28T13:26:30,2018-10-28T09:26:30,1.988,5277.05,9.55,8.25,11.28,851.63,856.09,211.449997,49.67,1.0522,180,0,15.100,2.08857,4.11,53213,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,2380900.250000,743999.437500,104882.468750,9997.933594,2410.866699,1612.800049
44:00:37,1540733220,2018-10-28T13:27:00,2018-10-28T09:27:00,1.994,5278.04,9.54,8.23,11.26,851.57,856.15,213.149994,49.74,1.0523,180,0,15.135,2.10098,4.11,53197,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,2381282.500000,744116.250000,104898.468750,9999.666992,2410.866699,1612.800049
44:01:07,1540733250,2018-10-28T13:27:30,2018-10-28T09:27:30,1.993,5279.04,9.53,8.17,11.24,851.68,856.15,212.183334,49.82,1.0523,180,0,15.133,2.10283,4.11,53181,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2381734.750000,744254.375000,104912.531250,9999.666992,2410.866699,1612.800049
44:01:37,1540733280,2018-10-28T13:28:00,2018-10-28T09:28:00,1.993,5280.03,9.51,8.14,11.24,851.74,856.26,212.866669,50.22,1.0525,180,0,15.133,2.09490,4.11,53165,2.233333,3.833333,3.833333,2.233333,3.833333,3.833333,2382197.000000,744403.750000,104940.335938,9999.799805,2410.866699,1612.800049
44:02:07,1540733310,2018-10-28T13:28:30,2018-10-28T09:28:30,1.993,5281.03,9.50,8.08,11.22,851.69,856.37,213.449997,50.61,1.0527,180,0,15.135,2.10098,4.10,53149,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2382595.000000,744531.187500,104953.265625,10001.400391,2410.866699,1612.800049
44:02:37,1540733340,2018-10-28T13:29:00,2018-10-28T09:29:00,1.993,5282.03,9.49,8.20,11.20,851.85,856.11,214.766663,50.96,1.0524,180,0,15.143,2.09860,4.21,53158,2.000000,3.133333,5.200000,2.000000,3.133333,5.200000,2383069.250000,744682.687500,104975.929688,10003.000000,2412.466553,1614.400024
44:03:07,1540733370,2018-10-28T13:29:30,2018-10-28T09:29:30,1.995,5283.02,9.47,8.44,11.18,851.69,855.76,214.033340,51.09,1.0520,180,0,15.144,2.09411,4.21,53167,2.466667,3.700000,3.900000,2.466667,3.700000,3.900000,2383564.500000,744840.375000,104996.632813,10003.666992,2412.600098,1614.533325
44:03:37,1540733400,2018-10-28T13:30:00,2018-10-28T09:30:00,1.995,5284.02,9.49,8.63,11.17,851.80,855.44,213.899994,50.81,1.0516,180,0,15.146,2.09781,4.21,53175,38.766666,69.266670,80.733330,31.200001,52.299999,67.566666,2388692.250000,746465.125000,105356.234375,10053.533203,2425.399902,1622.066650
44:04:07,1540733430,2018-10-28T13:30:30,2018-10-28T09:30:30,1.997,5285.01,9.49,8.76,11.19,851.69,855.22,213.233337,50.50,1.0513,180,0,15.148,2.09860,4.21,53183,43.066666,70.666664,80.300003,34.000000,53.833332,68.933334,2394236.000000,748222.375000,105726.132813,10094.266602,2435.600098,1629.733276
44:04:37,1540733460,2018-10-28T13:31:00,2018-10-28T09:31:00,1.998,5286.01,9.51,8.88,11.18,851.74,855.13,212.183334,50.46,1.0511,180,0,15.150,2.10309,4.21,53190,24.433332,43.799999,46.166668,23.733334,40.566666,46.033333,2397572.500000,749274.250000,105959.132813,10112.266602,2438.333252,1631.866699
44:05:07,1540733490,2018-10-28T13:31:30,2018-10-28T09:31:30,1.998,5287.01,9.51,8.99,11.23,851.61,855.16,213.800003,50.68,1.0511,180,0,15.153,2.10336,4.21,53197,16.266666,29.766666,32.433334,16.266666,29.700001,32.433334,2399886.750000,749997.875000,106110.265625,10127.533203,2441.466553,1633.333374
44:05:37,1540733520,2018-10-28T13:32:00,2018-10-28T09:32:00,1.999,5288.00,9.53,9.01,11.22,851.68,854.94,213.183334,50.84,1.0508,180,0,15.151,2.09833,4.21,53204,4.200000,8.766666,10.933333,4.200000,8.766666,10.933333,2400676.000000,750244.062500,106169.664063,10135.466797,2444.000000,1635.000000
44:06:07,1540733550,2018-10-28T13:32:30,2018-10-28T09:32:30,1.999,5289.00,9.54,9.10,11.23,851.68,854.89,211.350006,50.52,1.0507,180,0,15.155,2.10203,4.21,53211,2.866667,5.266667,6.933333,2.866667,5.266667,6.933333,2401237.250000,750423.000000,106203.867188,10140.733398,2445.800049,1636.800049
44:06:37,1540733580,2018-10-28T13:33:00,2018-10-28T09:33:00,2.000,5290.00,9.54,9.15,11.22,851.65,854.81,213.933334,50.06,1.0506,180,0,15.154,2.10177,4.21,53217,2.233333,3.700000,4.466667,2.233333,3.700000,4.466667,2401745.500000,750585.875000,106227.132813,10142.666992,2446.800049,1637.800049
44:07:07,1540733610,2018-10-28T13:33:30,2018-10-28T09:33:30,2.000,5290.99,9.55,9.18,11.27,851.60,854.67,212.100006,49.98,1.0504,180,0,15.156,2.10389,4.21,53223,2.633333,3.433333,4.333333,2.633333,3.433333,4.333333,2402255.750000,750748.937500,106258.601563,10143.400391,2447.533447,1638.533325
44:07:37,1540733640,2018-10-28T13:34:00,2018-10-28T09:34:00,2.000,5291.99,9.56,9.19,11.25,851.76,854.64,214.516663,50.04,1.0503,180,0,15.153,2.10362,4.21,53229,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,2402736.750000,750896.750000,106272.468750,10143.400391,2447.533447,1638.533325
44:08:07,1540733670,2018-10-28T13:34:30,2018-10-28T09:34:30,2.001,5292.98,9.57,9.25,11.27,851.70,854.75,213.333328,49.87,1.0505,180,0,15.156,2.10389,4.21,53235,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,2403125.000000,751019.000000,106288.796875,10144.066406,2447.533447,1638.533325
44:08:37,1540733700,2018-10-28T13:35:00,2018-10-28T09:35:00,2.000,5293.98,9.58,9.27,11.29,851.70,854.75,214.666672,49.84,1.0504,180,0,15.155,2.10336,4.21,53240,2.066667,4.733333,4.733333,2.066667,4.733333,4.733333,2403623.250000,751172.250000,106315.132813,10147.733398,2447.533447,1638.533325
44:09:07,1540733730,2018-10-28T13:35:30,2018-10-28T09:35:30,2.000,5294.98,9.57,9.28,11.26,851.70,854.75,213.300003,49.82,1.0505,180,0,15.155,2.09701,4.21,53246,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,2404124.250000,751332.125000,106336.000000,10151.400391,2447.533447,1638.533325
44:09:37,1540733760,2018-10-28T13:36:00,2018-10-28T09:36:00,2.001,5295.97,9.58,9.26,11.28,851.51,854.59,212.883331,50.15,1.0502,180,0,15.153,2.10177,4.21,53251,1.833333,3.933333,3.933333,1.833333,3.933333,3.933333,2404542.500000,751460.250000,106369.468750,10156.733398,2447.533447,1638.533325
44:10:07,1540733790,2018-10-28T13:36:30,2018-10-28T09:36:30,2.001,5296.97,9.59,9.31,11.31,851.72,854.72,211.949997,50.10,1.0503,180,0,15.154,2.10256,4.21,53256,1.900000,2.566667,4.333333,1.900000,2.566667,4.333333,2404967.000000,751588.375000,106387.203125,10159.066406,2449.266602,1640.266724
44:10:37,1540733820,2018-10-28T13:37:00,2018-10-28T09:37:00,2.001,5297.97,9.60,9.31,11.29,851.75,854.56,212.149994,50.09,1.0501,180,0,15.156,2.10018,4.21,53261,1.700000,2.933333,4.400000,1.700000,2.933333,4.400000,2405398.250000,751715.625000,106408.929688,10162.066406,2450.600098,1641.599976
44:11:07,1540733850,2018-10-28T13:37:30,2018-10-28T09:37:30,2.001,5298.96,9.60,9.30,11.31,851.61,854.72,216.500000,50.56,1.0503,180,0,15.154,2.09781,4.21,53266,2.000000,3.400000,5.666667,2.000000,3.400000,5.666667,2405851.000000,751858.812500,106441.203125,10164.733398,2452.733398,1643.733276
44:11:37,1540733880,2018-10-28T13:38:00,2018-10-28T09:38:00,2.002,5299.96,9.61,9.32,11.31,851.67,854.64,211.883331,50.40,1.0501,180,0,15.155,2.10336,4.21,53271,2.033333,3.300000,3.300000,2.033333,3.300000,3.300000,2406312.500000,752001.875000,106470.398438,10166.000000,2452.733398,1643.733276
44:12:07,1540733910,2018-10-28T13:38:30,2018-10-28T09:38:30,2.001,5300.96,9.62,9.31,11.27,851.61,854.66,214.350006,50.53,1.0501,180,0,15.154,2.09596,4.21,53276,1.966667,3.766667,4.933333,1.966667,3.766667,4.933333,2406824.000000,752164.250000,106496.664063,10167.200195,2453.933350,1643.733276
44:12:37,1540733940,2018-10-28T13:39:00,2018-10-28T09:39:00,2.002,5301.95,9.63,9.34,11.38,851.71,854.68,213.333328,50.62,1.0501,180,0,15.153,2.09965,4.21,53281,1.566667,3.666667,4.966667,1.566667,3.666667,4.966667,2407236.250000,752295.687500,106524.132813,10171.200195,2454.866699,1644.133301
44:13:07,1540733970,2018-10-28T13:39:30,2018-10-28T09:39:30,2.002,5302.95,9.63,9.30,11.29,851.63,854.68,211.683334,50.67,1.0501,180,0,15.155,2.09833,4.21,53286,2.366667,4.033333,6.666667,2.366667,4.033333,6.666667,2407789.250000,752465.562500,106556.929688,10174.266602,2457.533447,1645.466675
44:13:37,1540734000,2018-10-28T13:40:00,2018-10-28T09:40:00,2.002,5303.95,9.64,9.34,11.32,851.61,854.68,213.016663,50.53,1.0501,180,0,15.156,2.10600,4.21,53290,1.900000,2.733333,5.933333,1.900000,2.733333,5.933333,2408225.750000,752601.625000,106576.070313,10179.666992,2461.399902,1647.199951
44:14:07,1540734030,2018-10-28T13:40:30,2018-10-28T09:40:30,2.003,5304.94,9.65,9.32,11.35,851.61,854.66,214.383331,50.10,1.0500,180,0,15.151,2.10468,4.21,53295,1.833333,3.433333,3.933333,1.833333,3.433333,3.933333,2408623.000000,752725.625000,106597.531250,10183.400391,2461.733398,1647.533325
44:14:37,1540734060,2018-10-28T13:41:00,2018-10-28T09:41:00,2.002,5305.94,9.66,9.34,11.36,851.58,854.60,212.533340,50.35,1.0499,180,0,15.153,2.10045,4.21,53299,1.433333,2.366667,3.333333,1.433333,2.366667,3.333333,2408969.000000,752835.375000,106615.265625,10185.133789,2463.133301,1648.933350
44:15:07,1540734090,2018-10-28T13:41:30,2018-10-28T09:41:30,2.001,5306.94,9.66,9.32,11.32,851.66,854.73,211.283340,50.46,1.0500,180,0,15.154,2.10098,4.21,53303,2.266667,4.400000,4.400000,2.266667,4.400000,4.400000,2409476.000000,752994.125000,106643.335938,10187.333008,2463.133301,1648.933350
44:15:37,1540734120,2018-10-28T13:42:00,2018-10-28T09:42:00,2.002,5307.93,9.68,9.29,11.36,851.76,854.75,215.333328,50.92,1.0500,180,0,15.155,2.10256,4.21,53307,2.066667,5.900000,5.900000,2.066667,5.900000,5.900000,2409993.750000,753163.375000,106678.265625,10194.400391,2463.133301,1648.933350
44:16:07,1540734150,2018-10-28T13:42:30,2018-10-28T09:42:30,2.003,5308.93,9.68,9.32,11.40,851.55,854.70,212.716660,50.49,1.0499,180,0,15.153,2.09754,4.21,53312,2.000000,3.366667,3.566667,2.000000,3.366667,3.566667,2410453.500000,753312.125000,106698.398438,10197.400391,2463.333252,1649.133301
44:16:37,1540734180,2018-10-28T13:43:00,2018-10-28T09:43:00,2.002,5309.93,9.69,9.30,11.36,851.47,854.83,215.399994,50.42,1.0501,180,0,15.153,2.09807,4.21,53316,2.700000,5.266667,6.400000,2.700000,5.266667,6.400000,2411014.750000,753489.375000,106725.796875,10200.799805,2464.866699,1650.666626
44:17:07,1540734210,2018-10-28T13:43:30,2018-10-28T09:43:30,2.002,5310.93,9.70,9.30,11.40,851.70,854.75,213.500000,50.17,1.0499,180,0,15.154,2.10230,4.21,53320,3.233333,6.200000,6.200000,3.233333,6.200000,6.200000,2411646.750000,753688.125000,106753.398438,10205.266602,2464.866699,1650.666626
44:17:37,1540734240,2018-10-28T13:44:00,2018-10-28T09:44:00,2.002,5311.92,9.70,9.32,11.38,851.59,854.83,215.183334,50.40,1.0500,180,0,15.155,2.09833,4.21,53323,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,2412229.250000,753871.437500,106781.867188,10206.000000,2464.866699,1650.666626
44:18:07,1540734270,2018-10-28T13:44:30,2018-10-28T09:44:30,2.002,5312.92,9.70,9.31,11.41,851.67,854.80,213.266663,50.37,1.0500,180,0,15.155,2.10415,4.21,53327,2.900000,5.133333,5.133333,2.900000,5.133333,5.133333,2412793.250000,754050.000000,106810.734375,10208.533203,2464.866699,1650.666626
44:18:37,1540734300,2018-10-28T13:45:00,2018-10-28T09:45:00,2.002,5313.92,9.71,9.33,11.38,851.76,854.88,214.716660,50.47,1.0500,180,0,15.155,2.10045,4.21,53331,2.133333,3.966667,3.966667,2.133333,3.966667,3.966667,2413282.250000,754196.687500,106840.000000,10211.066406,2464.866699,1650.666626
44:19:07,1540734330,2018-10-28T13:45:30,2018-10-28T09:45:30,2.002,5314.92,9.73,9.30,11.42,851.57,854.85,214.183334,50.45,1.0499,180,0,15.155,2.10309,4.21,53335,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,2413813.500000,754358.937500,106859.203125,10211.066406,2464.866699,1650.666626
44:19:37,1540734360,2018-10-28T13:46:00,2018-10-28T09:46:00,2.002,5315.91,9.73,9.30,11.41,851.62,854.72,211.533340,50.42,1.0498,180,0,15.153,2.10309,4.21,53338,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,2414276.250000,754500.812500,106876.601563,10211.733398,2464.866699,1650.666626
44:20:07,1540734390,2018-10-28T13:46:30,2018-10-28T09:46:30,2.003,5316.91,9.73,9.29,11.44,851.62,854.83,212.633331,50.02,1.0499,180,0,15.154,2.10230,4.21,53342,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,2414705.500000,754633.625000,106898.000000,10213.400391,2464.866699,1650.666626
44:20:37,1540734420,2018-10-28T13:47:00,2018-10-28T09:47:00,2.002,5317.91,9.74,9.31,11.45,851.61,854.82,214.100006,49.80,1.0499,180,0,15.156,2.09860,4.21,53345,1.500000,2.400000,3.500000,1.500000,2.400000,3.500000,2415131.750000,754760.562500,106916.531250,10216.599609,2466.066650,1651.866699
44:21:07,1540734450,2018-10-28T13:47:30,2018-10-28T09:47:30,2.002,5318.90,9.75,9.30,11.45,851.67,854.82,213.699997,49.74,1.0498,180,0,15.156,2.10336,4.21,53349,2.633333,3.433333,6.333333,2.633333,3.433333,6.333333,2415631.250000,754917.312500,106939.398438,10220.733398,2469.333252,1652.400024
44:21:37,1540734480,2018-10-28T13:48:00,2018-10-28T09:48:00,2.002,5319.90,9.75,9.29,11.44,851.69,854.90,215.683334,49.77,1.0499,180,0,15.154,2.09939,4.21,53352,1.933333,2.466667,4.166667,1.933333,2.466667,4.166667,2416050.750000,755051.875000,106958.070313,10223.266602,2471.866699,1652.400024
44:22:07,1540734510,2018-10-28T13:48:30,2018-10-28T09:48:30,2.001,5320.90,9.75,9.30,11.45,851.56,854.88,214.766663,50.01,1.0499,180,0,15.155,2.09965,4.21,53355,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,2416541.000000,755205.187500,106973.000000,10224.266602,2471.866699,1652.400024
44:22:37,1540734540,2018-10-28T13:49:00,2018-10-28T09:49:00,2.002,5321.89,9.75,9.28,11.43,851.67,854.90,215.883331,50.46,1.0499,180,0,15.154,2.10203,4.21,53359,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,2417031.750000,755357.750000,106992.664063,10226.733398,2471.866699,1652.400024
44:23:07,1540734570,2018-10-28T13:49:30,2018-10-28T09:49:30,2.001,5322.89,9.77,9.30,11.44,851.69,854.93,211.616669,51.08,1.0498,180,0,15.154,2.10521,4.21,53362,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,2417555.250000,755523.812500,107012.398438,10228.266602,2471.866699,1652.400024
44:23:37,1540734600,2018-10-28T13:50:00,2018-10-28T09:50:00,2.001,5323.89,9.76,9.29,11.45,851.61,854.95,213.766663,50.96,1.0499,180,0,15.154,2.09860,4.21,53365,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,2417961.250000,755654.562500,107026.203125,10228.466797,2471.866699,1652.400024
44:24:07,1540734630,2018-10-28T13:50:30,2018-10-28T09:50:30,2.001,5324.88,9.78,9.30,11.45,851.66,854.98,215.649994,51.08,1.0498,180,0,15.151,2.10389,4.21,53368,2.733333,4.533333,4.533333,2.733333,4.533333,4.533333,2418527.250000,755834.312500,107053.601563,10228.466797,2471.866699,1652.400024
44:24:37,1540734660,2018-10-28T13:51:00,2018-10-28T09:51:00,2.001,5325.88,9.77,9.20,11.47,851.69,855.17,212.850006,50.81,1.0501,180,0,15.147,2.09860,4.13,53352,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,2418975.000000,755980.125000,107074.265625,10228.466797,2471.866699,1652.400024
44:25:07,1540734690,2018-10-28T13:51:30,2018-10-28T09:51:30,2.001,5326.88,9.77,9.01,11.46,851.66,855.38,214.733337,51.06,1.0504,180,0,15.145,2.09913,4.13,53336,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,2419446.500000,756133.687500,107090.929688,10228.666992,2471.866699,1652.400024
44:25:37,1540734720,2018-10-28T13:52:00,2018-10-28T09:52:00,1.999,5327.87,9.76,8.86,11.45,851.72,855.55,214.483337,51.00,1.0506,180,0,15.144,2.09675,4.12,53320,2.466667,3.833333,4.033333,2.466667,3.833333,4.033333,2419959.250000,756300.062500,107110.335938,10230.466797,2472.133301,1652.400024
44:26:07,1540734750,2018-10-28T13:52:30,2018-10-28T09:52:30,1.997,5328.87,9.74,8.74,11.46,851.69,855.65,214.616669,50.92,1.0508,180,0,15.142,2.09701,4.12,53304,2.366667,3.200000,6.766667,2.366667,3.200000,6.766667,2420448.500000,756454.375000,107130.664063,10234.400391,2475.866699,1654.666626
44:26:37,1540734780,2018-10-28T13:53:00,2018-10-28T09:53:00,1.997,5329.86,9.71,8.64,11.41,851.54,855.74,213.716660,50.84,1.0511,180,0,15.142,2.09886,4.12,53288,2.500000,5.900000,7.333333,2.500000,5.900000,7.333333,2420999.000000,756629.750000,107171.335938,10241.533203,2477.066650,1655.866699
44:27:07,1540734810,2018-10-28T13:53:30,2018-10-28T09:53:30,1.996,5330.86,9.71,8.55,11.41,851.57,855.90,214.916672,50.86,1.0513,180,0,15.137,2.10309,4.12,53272,2.466667,4.133333,4.166667,2.466667,4.133333,4.166667,2421500.250000,756792.812500,107199.601563,10244.133789,2477.133301,1655.866699
44:27:37,1540734840,2018-10-28T13:54:00,2018-10-28T09:54:00,1.996,5331.86,9.69,8.48,11.40,851.52,855.99,213.933334,50.74,1.0515,180,0,15.140,2.09569,4.11,53256,2.100000,3.200000,4.266667,2.100000,3.200000,4.266667,2422008.750000,756945.375000,107222.601563,10245.799805,2478.800049,1655.866699
44:28:07,1540734870,2018-10-28T13:54:30,2018-10-28T09:54:30,1.995,5332.85,9.68,8.42,11.38,851.60,856.04,214.899994,50.93,1.0516,180,0,15.135,2.09490,4.11,53240,1.766667,2.966667,3.833333,1.766667,2.966667,3.833333,2422449.250000,757079.562500,107243.601563,10248.200195,2480.066650,1655.866699
44:28:37,1540734900,2018-10-28T13:55:00,2018-10-28T09:55:00,1.995,5333.85,9.65,8.34,11.38,851.61,856.00,212.316666,51.04,1.0516,180,0,15.136,2.10203,4.11,53224,1.566667,3.533333,4.000000,1.566667,3.533333,4.000000,2422861.250000,757213.312500,107271.132813,10252.533203,2480.533447,1655.866699
44:29:07,1540734930,2018-10-28T13:55:30,2018-10-28T09:55:30,1.995,5334.85,9.66,8.29,11.36,851.68,856.16,212.183334,51.46,1.0517,180,0,15.136,2.09807,4.10,53208,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2423314.500000,757357.187500,107289.867188,10253.066406,2480.533447,1655.866699
44:29:37,1540734960,2018-10-28T13:56:00,2018-10-28T09:56:00,1.993,5335.84,9.65,8.24,11.35,851.66,856.30,212.483337,51.89,1.0519,180,0,15.135,2.10309,4.11,53192,2.133333,3.033333,5.000000,2.133333,3.033333,5.000000,2423790.500000,757504.062500,107309.398438,10256.200195,2482.266602,1657.599976
44:30:07,1540734990,2018-10-28T13:56:30,2018-10-28T09:56:30,1.993,5336.84,9.65,8.22,11.36,851.61,856.32,214.883331,51.90,1.0520,180,0,15.135,2.09701,4.10,53176,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,2424277.250000,757646.562500,107332.867188,10256.666992,2482.266602,1657.599976
44:30:37,1540735020,2018-10-28T13:57:00,2018-10-28T09:57:00,1.994,5337.83,9.62,8.16,11.30,851.74,856.30,215.350006,51.84,1.0521,180,0,15.133,2.09913,4.11,53161,2.233333,3.966667,3.966667,2.233333,3.966667,3.966667,2424774.250000,757801.187500,107364.265625,10257.933594,2482.266602,1657.599976
44:31:07,1540735050,2018-10-28T13:57:30,2018-10-28T09:57:30,1.992,5338.83,9.62,8.15,11.33,851.61,856.30,213.866669,51.87,1.0521,180,0,15.134,2.09622,4.10,53144,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,2425192.250000,757931.812500,107384.468750,10257.933594,2482.266602,1657.599976
44:31:37,1540735080,2018-10-28T13:58:00,2018-10-28T09:58:00,1.992,5339.83,9.61,8.27,11.30,851.61,856.09,216.866669,51.77,1.0518,180,0,15.142,2.09332,4.21,53154,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,2425687.000000,758086.687500,107401.000000,10258.133789,2482.266602,1657.599976
44:32:07,1540735110,2018-10-28T13:58:30,2018-10-28T09:58:30,1.995,5340.82,9.60,8.50,11.32,851.64,855.79,206.433334,51.73,1.0515,180,0,15.145,2.10468,4.21,53163,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,2426148.250000,758238.125000,107417.070313,10259.799805,2482.266602,1657.599976
44:32:37,1540735140,2018-10-28T13:59:00,2018-10-28T09:59:00,1.996,5341.82,9.62,8.70,11.32,851.58,855.63,212.850006,51.75,1.0512,180,0,15.149,2.10336,4.21,53171,1.666667,2.933333,3.000000,1.666667,2.933333,3.000000,2426530.750000,758355.062500,107433.734375,10261.533203,2482.399902,1657.599976
44:33:07,1540735170,2018-10-28T13:59:30,2018-10-28T09:59:30,1.997,5342.81,9.63,8.86,11.35,851.66,855.41,215.800003,51.93,1.0509,180,0,15.150,2.09437,4.21,53179,2.100000,2.666667,3.733333,2.100000,2.666667,3.733333,2427012.000000,758502.000000,107450.664063,10263.133789,2484.000000,1657.599976
44:33:37,1540735200,2018-10-28T14:00:00,2018-10-28T10:00:00,1.998,5343.81,9.65,8.93,11.36,851.64,855.25,216.366669,51.77,1.0506,180,0,15.151,2.09939,4.21,53187,2.166667,3.866667,3.866667,2.166667,3.866667,3.866667,2427516.250000,758655.437500,107473.734375,10265.466797,2484.000000,1657.599976
44:34:07,1540735230,2018-10-28T14:00:30,2018-10-28T10:00:30,1.999,5344.81,9.67,9.06,11.38,851.60,855.16,216.350006,51.84,1.0505,180,0,15.154,2.09648,4.21,53194,2.366667,3.433333,4.100000,2.366667,3.433333,4.100000,2427990.750000,758804.875000,107495.000000,10267.266602,2484.666748,1658.266724
44:34:37,1540735260,2018-10-28T14:01:00,2018-10-28T10:01:00,1.999,5345.80,9.69,9.15,11.37,851.71,855.07,215.350006,51.83,1.0503,180,0,15.154,2.09675,4.21,53200,1.200000,2.200000,5.000000,1.200000,2.200000,5.000000,2428347.750000,758914.562500,107511.531250,10270.866211,2487.466553,1661.066650
44:35:07,1540735290,2018-10-28T14:01:30,2018-10-28T10:01:30,1.999,5346.80,9.72,9.21,11.41,851.70,855.07,214.449997,51.80,1.0502,180,0,15.155,2.09648,4.21,53207,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,2428896.500000,759083.875000,107531.335938,10271.799805,2487.466553,1661.066650
44:35:37,1540735320,2018-10-28T14:02:00,2018-10-28T10:02:00,2.000,5347.79,9.71,9.27,11.43,851.76,854.91,214.550003,51.80,1.0500,180,0,15.156,2.10680,4.21,53214,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,2429477.750000,759263.062500,107557.734375,10272.599609,2487.466553,1661.066650
44:36:07,1540735350,2018-10-28T14:02:30,2018-10-28T10:02:30,2.000,5348.79,9.74,9.32,11.43,851.69,854.93,215.033340,51.57,1.0499,180,0,15.156,2.10177,4.21,53220,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,2429943.750000,759408.375000,107582.398438,10275.266602,2487.466553,1661.066650
44:36:37,1540735380,2018-10-28T14:03:00,2018-10-28T10:03:00,2.000,5349.79,9.76,9.36,11.46,851.69,854.85,211.449997,51.54,1.0497,180,0,15.155,2.10124,4.21,53226,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,2430393.750000,759551.125000,107602.070313,10277.733398,2487.466553,1661.066650
44:37:07,1540735410,2018-10-28T14:03:30,2018-10-28T10:03:30,2.001,5350.78,9.76,9.39,11.48,851.72,854.82,213.533340,51.40,1.0497,180,0,15.156,2.10071,4.21,53232,1.733333,5.133333,5.133333,1.733333,5.133333,5.133333,2430860.250000,759694.687500,107633.531250,10282.599609,2487.466553,1661.066650
44:37:37,1540735440,2018-10-28T14:04:00,2018-10-28T10:04:00,2.002,5351.78,9.78,9.42,11.48,851.66,854.74,214.850006,51.45,1.0495,180,0,15.157,2.10071,4.21,53237,2.200000,4.233333,6.533333,2.200000,4.233333,6.533333,2431380.000000,759859.125000,107657.867188,10287.533203,2489.866699,1661.866699
44:38:07,1540735470,2018-10-28T14:04:30,2018-10-28T10:04:30,2.002,5352.78,9.81,9.43,11.51,851.71,854.84,215.850006,51.50,1.0495,180,0,15.156,2.10151,4.21,53243,2.000000,2.933333,3.566667,2.000000,2.933333,3.566667,2431823.750000,759996.187500,107680.265625,10289.266602,2491.066650,1662.800049
44:38:37,1540735500,2018-10-28T14:05:00,2018-10-28T10:05:00,2.001,5353.77,9.81,9.44,11.52,851.57,854.71,215.333328,51.62,1.0494,180,0,15.155,2.10151,4.21,53248,2.000000,3.800000,5.166667,2.000000,3.800000,5.166667,2432225.500000,760119.625000,107712.734375,10294.200195,2492.600098,1662.800049
44:39:07,1540735530,2018-10-28T14:05:30,2018-10-28T10:05:30,2.002,5354.77,9.82,9.47,11.53,851.79,854.78,213.683334,51.69,1.0494,180,0,15.156,2.10389,4.21,53254,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2432708.750000,760272.062500,107736.398438,10296.000000,2492.600098,1662.800049
44:39:37,1540735560,2018-10-28T14:06:00,2018-10-28T10:06:00,2.002,5355.77,9.84,9.46,11.55,851.78,854.75,212.783340,51.66,1.0493,180,0,15.158,2.09622,4.21,53259,1.600000,3.666667,3.666667,1.600000,3.666667,3.666667,2433142.250000,760405.937500,107759.867188,10299.466797,2492.600098,1662.800049
44:40:07,1540735590,2018-10-28T14:06:30,2018-10-28T10:06:30,2.003,5356.77,9.86,9.52,11.56,851.75,854.77,209.383331,51.74,1.0492,180,0,15.156,2.10892,4.21,53264,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,2433566.500000,760539.437500,107782.468750,10299.466797,2492.600098,1662.800049
44:40:37,1540735620,2018-10-28T14:07:00,2018-10-28T10:07:00,2.002,5357.76,9.87,9.53,11.60,851.72,854.77,215.316666,51.68,1.0492,180,0,15.158,2.09965,4.21,53269,1.566667,2.500000,2.700000,1.566667,2.500000,2.700000,2433972.250000,760666.062500,107804.000000,10299.666992,2492.800049,1663.000000
44:41:07,1540735650,2018-10-28T14:07:30,2018-10-28T10:07:30,2.003,5358.76,9.90,9.53,11.60,851.74,854.85,217.266663,51.50,1.0492,180,0,15.155,2.09992,4.21,53274,1.133333,2.400000,3.600000,1.133333,2.400000,3.600000,2434330.250000,760775.125000,107824.132813,10301.799805,2494.333252,1664.533325
44:41:37,1540735680,2018-10-28T14:08:00,2018-10-28T10:08:00,2.003,5359.76,9.91,9.55,11.59,851.79,854.82,215.266663,51.55,1.0491,180,0,15.157,2.09701,4.21,53279,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2434807.250000,760917.625000,107842.601563,10302.933594,2494.333252,1664.533325
44:42:07,1540735710,2018-10-28T14:08:30,2018-10-28T10:08:30,2.002,5360.75,9.91,9.54,11.60,851.66,854.85,213.833328,51.55,1.0492,180,0,15.156,2.10600,4.21,53283,2.466667,3.366667,3.433333,2.466667,3.366667,3.433333,2435319.500000,761074.000000,107872.398438,10303.400391,2494.333252,1664.533325
44:42:37,1540735740,2018-10-28T14:09:00,2018-10-28T10:09:00,2.002,5361.75,9.93,9.54,11.60,851.82,854.81,214.899994,51.59,1.0490,180,0,15.158,2.09913,4.21,53288,2.600000,5.166667,5.733333,2.600000,5.166667,5.733333,2435840.000000,761241.750000,107907.203125,10310.533203,2494.333252,1664.533325
44:43:07,1540735770,2018-10-28T14:09:30,2018-10-28T10:09:30,2.002,5362.75,9.94,9.60,11.67,851.74,854.81,215.850006,51.53,1.0490,180,0,15.158,2.09965,4.21,53292,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,2436285.500000,761385.187500,107925.867188,10311.933594,2494.333252,1664.533325
44:43:37,1540735800,2018-10-28T14:10:00,2018-10-28T10:10:00,2.003,5363.75,9.94,9.57,11.65,851.66,854.81,216.983337,51.60,1.0490,180,0,15.158,2.10256,4.21,53297,1.800000,3.300000,3.900000,1.800000,3.300000,3.900000,2436787.750000,761543.937500,107950.398438,10314.466797,2495.399902,1664.533325
44:44:07,1540735830,2018-10-28T14:10:30,2018-10-28T10:10:30,2.003,5364.74,9.97,9.57,11.66,851.63,854.86,211.783340,51.28,1.0489,180,0,15.157,2.10071,4.21,53301,1.900000,3.600000,5.266667,1.900000,3.600000,5.266667,2437259.250000,761692.125000,107976.000000,10319.666992,2497.199951,1664.533325
44:44:37,1540735860,2018-10-28T14:11:00,2018-10-28T10:11:00,2.003,5365.74,9.98,9.59,11.69,851.68,854.86,215.449997,51.27,1.0489,180,0,15.156,2.10177,4.21,53306,2.000000,3.733333,4.233333,2.000000,3.733333,4.233333,2437716.500000,761839.625000,108003.132813,10323.599609,2497.733398,1664.533325
44:45:07,1540735890,2018-10-28T14:11:30,2018-10-28T10:11:30,2.003,5366.74,9.98,9.62,11.66,851.65,854.81,215.616669,51.31,1.0488,180,0,15.158,2.10468,4.21,53310,2.633333,4.100000,4.100000,2.633333,4.100000,4.100000,2438218.500000,762001.062500,108033.000000,10325.733398,2497.733398,1664.533325
44:45:37,1540735920,2018-10-28T14:12:00,2018-10-28T10:12:00,2.004,5367.74,9.99,9.59,11.72,851.70,854.86,215.583328,51.60,1.0489,180,0,15.159,2.10230,4.21,53314,1.766667,3.733333,3.733333,1.766667,3.733333,3.733333,2438670.500000,762142.250000,108056.203125,10328.799805,2497.733398,1664.533325
44:46:07,1540735950,2018-10-28T14:12:30,2018-10-28T10:12:30,2.004,5368.74,10.01,9.63,11.74,851.73,854.91,217.250000,51.38,1.0488,180,0,15.160,2.09833,4.21,53318,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,2439162.250000,762301.437500,108075.132813,10329.400391,2497.733398,1664.533325
44:46:37,1540735980,2018-10-28T14:13:00,2018-10-28T10:13:00,2.005,5369.74,10.02,9.61,11.74,851.77,854.85,213.866669,51.56,1.0487,180,0,15.158,2.09965,4.21,53322,1.666667,3.100000,3.600000,1.666667,3.100000,3.600000,2439563.250000,762429.437500,108093.796875,10334.000000,2497.733398,1664.533325
44:47:07,1540736010,2018-10-28T14:13:30,2018-10-28T10:13:30,2.005,5370.74,10.05,9.63,11.73,851.68,854.82,215.750000,51.82,1.0486,180,0,15.156,2.09939,4.21,53326,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2439973.750000,762557.750000,108121.796875,10334.066406,2497.733398,1664.533325
44:47:37,1540736040,2018-10-28T14:14:00,2018-10-28T10:14:00,2.006,5371.74,10.06,9.61,11.74,851.71,854.87,214.366669,51.73,1.0486,180,0,15.158,2.10759,4.21,53330,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,2440416.750000,762695.750000,108143.664063,10334.066406,2497.733398,1664.533325
44:48:07,1540736070,2018-10-28T14:14:30,2018-10-28T10:14:30,2.005,5372.74,10.08,9.62,11.76,851.68,854.95,215.333328,51.60,1.0486,180,0,15.158,2.10547,4.21,53333,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2440862.500000,762835.187500,108164.070313,10334.066406,2497.733398,1664.533325
44:48:37,1540736100,2018-10-28T14:15:00,2018-10-28T10:15:00,2.005,5373.74,10.09,9.62,11.78,851.68,854.92,215.199997,51.65,1.0485,180,0,15.158,2.10230,4.21,53337,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2441286.250000,762971.062500,108187.070313,10334.066406,2497.733398,1664.533325
44:49:07,1540736130,2018-10-28T14:15:30,2018-10-28T10:15:30,2.006,5374.74,10.11,9.61,11.84,851.63,854.89,213.300003,51.78,1.0484,180,0,15.159,2.10098,4.21,53341,2.366667,3.900000,3.900000,2.366667,3.900000,3.900000,2441815.750000,763137.937500,108209.070313,10334.066406,2497.733398,1664.533325
44:49:37,1540736160,2018-10-28T14:16:00,2018-10-28T10:16:00,2.005,5375.74,10.11,9.63,11.81,851.60,854.92,216.016663,51.82,1.0484,180,0,15.158,2.10071,4.21,53344,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,2442300.250000,763287.875000,108232.734375,10335.066406,2497.733398,1664.533325
44:50:07,1540736190,2018-10-28T14:16:30,2018-10-28T10:16:30,2.005,5376.74,10.14,9.65,11.85,851.57,854.89,216.133331,51.64,1.0483,180,0,15.159,2.10230,4.21,53348,2.133333,4.200000,4.200000,2.133333,4.200000,4.200000,2442817.250000,763448.687500,108258.335938,10338.599609,2497.733398,1664.533325
44:50:37,1540736220,2018-10-28T14:17:00,2018-10-28T10:17:00,2.006,5377.74,10.16,9.66,11.85,851.67,854.91,212.500000,51.52,1.0483,180,0,15.159,2.10574,4.21,53351,2.066667,3.733333,3.733333,2.066667,3.733333,3.733333,2443291.500000,763595.437500,108283.867188,10341.133789,2497.733398,1664.533325
44:51:07,1540736250,2018-10-28T14:17:30,2018-10-28T10:17:30,2.006,5378.75,10.17,9.67,11.86,851.53,854.96,215.383331,51.48,1.0483,180,0,15.158,2.10627,4.21,53354,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,2443732.500000,763734.312500,108307.132813,10342.733398,2497.733398,1664.533325
44:51:37,1540736280,2018-10-28T14:18:00,2018-10-28T10:18:00,2.008,5379.75,10.19,9.67,11.86,851.64,854.99,214.833328,51.56,1.0482,180,0,15.160,2.10283,4.21,53358,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,2444244.000000,763890.812500,108329.203125,10344.466797,2497.733398,1664.533325
44:52:07,1540736310,2018-10-28T14:18:30,2018-10-28T10:18:30,2.007,5380.75,10.19,9.67,11.90,851.64,855.01,214.750000,51.62,1.0483,180,0,15.157,2.10203,4.21,53361,1.300000,2.400000,3.500000,1.300000,2.400000,3.500000,2444643.750000,764004.437500,108344.664063,10347.400391,2499.066650,1665.866699
44:52:37,1540736340,2018-10-28T14:19:00,2018-10-28T10:19:00,2.007,5381.75,10.22,9.69,11.91,851.68,855.00,212.416672,51.82,1.0481,180,0,15.159,2.10336,4.21,53364,2.000000,3.100000,3.300000,2.000000,3.100000,3.300000,2445129.750000,764149.875000,108358.734375,10349.866211,2499.466553,1666.266724
44:53:07,1540736370,2018-10-28T14:19:30,2018-10-28T10:19:30,2.007,5382.76,10.25,9.66,11.93,851.68,855.11,214.816666,51.90,1.0481,180,0,15.159,2.10733,4.21,53367,2.000000,3.800000,5.233333,2.000000,3.800000,5.233333,2445636.000000,764310.062500,108385.531250,10353.666992,2500.666748,1667.466675
44:53:37,1540736400,2018-10-28T14:20:00,2018-10-28T10:20:00,2.006,5383.76,10.25,9.71,11.94,851.52,855.03,215.666672,51.86,1.0480,180,0,15.159,2.10998,4.21,53370,2.733333,3.433333,5.433333,2.733333,3.433333,5.433333,2446144.500000,764467.875000,108408.929688,10357.066406,2503.333252,1668.000000
44:54:07,1540736430,2018-10-28T14:20:30,2018-10-28T10:20:30,2.008,5384.77,10.27,9.65,11.98,851.59,855.13,212.916672,51.91,1.0481,180,0,15.155,2.10600,4.13,53361,1.733333,3.100000,4.000000,1.733333,3.100000,4.000000,2446580.500000,764605.625000,108434.398438,10358.266602,2504.533447,1668.000000
44:54:37,1540736460,2018-10-28T14:21:00,2018-10-28T10:21:00,2.007,5385.77,10.28,9.49,11.99,851.56,855.37,215.649994,51.92,1.0483,180,0,15.153,2.10521,4.12,53346,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,2447129.750000,764779.062500,108454.734375,10358.266602,2504.533447,1668.000000
44:55:07,1540736490,2018-10-28T14:21:30,2018-10-28T10:21:30,2.005,5386.77,10.30,9.33,12.02,851.64,855.53,213.916672,51.89,1.0484,180,0,15.148,2.10256,4.12,53329,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,2447657.500000,764942.687500,108473.335938,10359.133789,2504.533447,1668.000000
44:55:37,1540736520,2018-10-28T14:22:00,2018-10-28T10:22:00,2.005,5387.77,10.31,9.21,11.99,851.69,855.82,212.866669,51.85,1.0488,180,0,15.148,2.09886,4.12,53313,1.700000,3.600000,4.500000,1.700000,3.600000,4.500000,2448098.250000,765077.625000,108497.531250,10364.599609,2505.666748,1668.000000
44:56:07,1540736550,2018-10-28T14:22:30,2018-10-28T10:22:30,2.004,5388.77,10.31,9.10,12.02,851.61,855.96,211.000000,51.95,1.0489,180,0,15.146,2.10521,4.12,53298,1.866667,4.000000,4.400000,1.866667,4.000000,4.400000,2448565.250000,765226.375000,108520.601563,10367.266602,2506.266602,1668.000000
44:56:37,1540736580,2018-10-28T14:23:00,2018-10-28T10:23:00,2.004,5389.77,10.31,9.04,11.98,851.72,856.17,213.250000,52.31,1.0492,180,0,15.145,2.10495,4.12,53281,2.233333,5.000000,6.000000,2.233333,5.000000,6.000000,2449083.500000,765389.687500,108555.601563,10371.066406,2507.266602,1669.000000
44:57:07,1540736610,2018-10-28T14:23:30,2018-10-28T10:23:30,2.003,5390.77,10.32,8.92,12.00,851.72,856.17,216.066666,52.59,1.0491,180,0,15.145,2.10098,4.12,53265,2.233333,3.966667,5.166667,2.233333,3.966667,5.166667,2449612.250000,765559.312500,108586.734375,10373.666992,2508.066650,1669.800049
44:57:37,1540736640,2018-10-28T14:24:00,2018-10-28T10:24:00,2.003,5391.77,10.32,8.87,12.01,851.72,856.33,216.149994,52.66,1.0493,180,0,15.144,2.10177,4.11,53250,2.300000,5.200000,9.900000,2.300000,5.200000,9.900000,2450162.500000,765732.000000,108628.531250,10381.533203,2512.866699,1674.599976
44:58:07,1540736670,2018-10-28T14:24:30,2018-10-28T10:24:30,2.003,5392.76,10.33,8.84,12.02,851.58,856.52,215.883331,52.74,1.0495,180,0,15.143,2.10547,4.11,53233,1.933333,3.100000,4.533333,1.933333,3.100000,4.533333,2450598.500000,765867.062500,108649.203125,10384.200195,2514.066650,1675.800049
44:58:37,1540736700,2018-10-28T14:25:00,2018-10-28T10:25:00,2.003,5393.76,10.34,8.78,12.02,851.64,856.38,215.783340,53.07,1.0493,180,0,15.143,2.10389,4.11,53217,2.000000,3.533333,5.933333,2.000000,3.533333,5.933333,2451084.250000,766015.062500,108671.796875,10389.799805,2516.600098,1676.599976
44:59:07,1540736730,2018-10-28T14:25:30,2018-10-28T10:25:30,2.003,5394.76,10.34,8.76,12.03,851.58,856.43,215.416672,53.26,1.0493,180,0,15.142,2.10309,4.11,53202,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,2451574.750000,766172.562500,108691.601563,10391.200195,2516.600098,1676.599976
44:59:37,1540736760,2018-10-28T14:26:00,2018-10-28T10:26:00,2.003,5395.76,10.37,8.73,12.04,851.65,856.62,213.783340,53.21,1.0494,180,0,15.143,2.09728,4.11,53185,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,2452208.750000,766373.312500,108718.601563,10392.933594,2516.600098,1676.599976
45:00:07,1540736790,2018-10-28T14:26:30,2018-10-28T10:26:30,2.003,5396.76,10.37,8.69,12.06,851.60,856.56,217.533340,53.23,1.0494,180,0,15.143,2.09965,4.11,53169,2.766667,6.000000,6.000000,2.766667,6.000000,6.000000,2452815.500000,766561.875000,108757.867188,10395.533203,2516.600098,1676.599976
45:00:37,1540736820,2018-10-28T14:27:00,2018-10-28T10:27:00,2.003,5397.75,10.40,8.70,12.07,851.70,856.66,215.800003,53.20,1.0494,180,0,15.143,2.10203,4.11,53153,2.366667,6.133333,6.133333,2.366667,6.133333,6.133333,2453395.750000,766740.375000,108799.867188,10398.333008,2516.600098,1676.599976
45:01:07,1540736850,2018-10-28T14:27:30,2018-10-28T10:27:30,2.002,5398.75,10.40,8.66,12.06,851.78,856.77,217.066666,53.34,1.0495,180,0,15.142,2.09807,4.10,53137,3.000000,6.033333,6.033333,3.000000,6.033333,6.033333,2454000.750000,766931.187500,108833.796875,10402.466797,2516.600098,1676.599976
45:01:37,1540736880,2018-10-28T14:28:00,2018-10-28T10:28:00,2.003,5399.75,10.42,8.81,12.08,851.67,856.47,213.283340,53.31,1.0491,180,0,15.149,2.10230,4.21,53147,2.200000,4.833333,5.433333,2.200000,4.833333,5.433333,2454515.750000,767089.187500,108856.468750,10408.799805,2517.000000,1677.000000
45:02:07,1540736910,2018-10-28T14:28:30,2018-10-28T10:28:30,2.005,5400.75,10.44,9.07,12.09,851.75,856.25,217.183334,53.39,1.0487,180,0,15.151,2.09833,4.21,53156,2.266667,2.966667,4.400000,2.266667,2.966667,4.400000,2455035.000000,767249.312500,108873.601563,10411.733398,2518.333252,1678.333374
45:02:37,1540736940,2018-10-28T14:29:00,2018-10-28T10:29:00,2.006,5401.75,10.48,9.31,12.16,851.61,855.90,216.416672,53.37,1.0481,180,0,15.156,2.10653,4.21,53165,2.266667,5.066667,5.066667,2.266667,5.066667,5.066667,2455596.000000,767423.125000,108909.203125,10415.533203,2518.333252,1678.333374
45:03:07,1540736970,2018-10-28T14:29:30,2018-10-28T10:29:30,2.007,5402.75,10.51,9.45,12.17,851.70,855.73,215.916672,53.38,1.0478,180,0,15.157,2.10045,4.21,53173,3.000000,6.533333,6.533333,3.000000,6.533333,6.533333,2456200.750000,767616.312500,108949.000000,10418.933594,2518.333252,1678.333374
45:03:37,1540737000,2018-10-28T14:30:00,2018-10-28T10:30:00,2.008,5403.76,10.54,9.57,12.23,851.59,855.59,214.399994,53.20,1.0475,180,0,15.159,2.10389,4.21,53181,2.633333,4.333333,6.033333,2.633333,4.333333,6.033333,2456743.250000,767784.312500,108978.734375,10420.133789,2519.466553,1679.466675
45:04:07,1540737030,2018-10-28T14:30:30,2018-10-28T10:30:30,2.010,5404.77,10.58,9.71,12.26,851.72,855.50,218.516663,53.02,1.0473,181,0,15.162,2.10521,4.21,53188,3.733333,6.533333,7.300000,3.733333,6.533333,7.300000,2457411.250000,767996.812500,109023.265625,10422.933594,2520.066650,1680.066650
45:04:37,1540737060,2018-10-28T14:31:00,2018-10-28T10:31:00,2.005,5405.77,10.63,9.81,12.30,851.63,855.47,217.116669,53.03,1.0470,181,0,15.127,2.09781,4.21,53195,10.166667,13.933333,13.933333,10.166667,13.933333,13.933333,2458874.500000,768455.062500,109095.734375,10425.933594,2520.066650,1680.066650
45:05:07,1540737090,2018-10-28T14:31:30,2018-10-28T10:31:30,2.006,5406.77,10.67,9.90,12.34,851.62,855.16,212.866669,53.29,1.0465,181,0,15.127,2.10283,4.21,53202,6.933333,9.933333,11.566667,6.933333,9.933333,11.566667,2460001.250000,768800.375000,109144.867188,10430.866211,2521.600098,1681.599976
45:05:37,1540737120,2018-10-28T14:32:00,2018-10-28T10:32:00,2.006,5407.77,10.71,9.97,12.38,851.70,855.34,215.500000,53.21,1.0465,181,0,15.130,2.10203,4.21,53208,3.200000,4.800000,5.100000,3.200000,4.800000,5.100000,2460674.250000,769007.312500,109168.867188,10431.866211,2521.800049,1681.800049
45:06:07,1540737150,2018-10-28T14:32:30,2018-10-28T10:32:30,2.006,5408.77,10.76,10.01,12.41,851.71,855.28,214.533340,53.18,1.0463,181,0,15.132,2.10177,4.21,53215,3.100000,5.300000,5.300000,3.100000,5.300000,5.300000,2461324.000000,769201.250000,109196.734375,10434.266602,2521.800049,1681.800049
45:06:37,1540737180,2018-10-28T14:33:00,2018-10-28T10:33:00,2.007,5409.78,10.78,10.07,12.44,851.58,855.17,218.250000,53.19,1.0461,181,0,15.128,2.09965,4.21,53221,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,2461954.750000,769393.062500,109228.398438,10436.933594,2521.800049,1681.800049
45:07:07,1540737210,2018-10-28T14:33:30,2018-10-28T10:33:30,2.008,5410.79,10.83,10.13,12.45,851.67,855.24,215.883331,52.88,1.0460,181,0,15.130,2.09913,4.21,53227,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,2462595.750000,769589.187500,109260.796875,10438.333008,2521.800049,1681.800049
45:07:37,1540737240,2018-10-28T14:34:00,2018-10-28T10:34:00,2.008,5411.79,10.86,10.19,12.49,851.77,855.21,215.050003,52.61,1.0458,181,0,15.132,2.09622,4.21,53233,2.000000,4.000000,4.333333,2.000000,4.000000,4.333333,2463104.750000,769748.812500,109283.664063,10442.000000,2522.066650,1682.066650
45:08:07,1540737270,2018-10-28T14:34:30,2018-10-28T10:34:30,2.008,5412.80,10.90,10.27,12.57,851.84,855.20,218.266663,52.50,1.0457,181,0,15.134,2.09490,4.21,53239,2.633333,5.400000,6.833333,2.633333,5.400000,6.833333,2463686.500000,769931.562500,109312.132813,10448.133789,2523.466553,1683.466675
45:08:37,1540737300,2018-10-28T14:35:00,2018-10-28T10:35:00,2.009,5413.80,10.96,10.29,12.57,851.64,855.30,216.133331,52.61,1.0456,181,0,15.132,2.09992,4.21,53244,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,2464209.500000,770099.250000,109346.203125,10449.933594,2523.466553,1683.466675
45:09:07,1540737330,2018-10-28T14:35:30,2018-10-28T10:35:30,2.009,5414.81,10.99,10.34,12.63,851.74,855.21,215.633331,52.69,1.0453,181,0,15.133,2.10098,4.21,53250,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,2464743.500000,770261.375000,109370.000000,10449.933594,2523.466553,1683.466675
45:09:37,1540737360,2018-10-28T14:36:00,2018-10-28T10:36:00,2.008,5415.82,11.02,10.36,12.69,851.77,855.18,216.816666,52.62,1.0452,181,0,15.132,2.09728,4.21,53255,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2465176.500000,770397.125000,109382.531250,10450.266602,2523.466553,1683.466675
45:10:07,1540737390,2018-10-28T14:36:30,2018-10-28T10:36:30,2.009,5416.82,11.05,10.40,12.71,851.73,855.22,220.366669,52.79,1.0451,181,0,15.133,2.09781,4.21,53261,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,2465642.250000,770535.875000,109398.335938,10451.666992,2523.466553,1683.466675
45:10:37,1540737420,2018-10-28T14:37:00,2018-10-28T10:37:00,2.010,5417.83,11.09,10.44,12.73,851.68,855.16,217.666672,52.66,1.0449,181,0,15.133,2.09965,4.21,53266,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,2466131.500000,770692.937500,109421.468750,10454.000000,2523.466553,1683.466675
45:11:07,1540737450,2018-10-28T14:37:30,2018-10-28T10:37:30,2.010,5418.84,11.13,10.46,12.81,851.67,855.24,218.933334,52.56,1.0448,181,0,15.133,2.09833,4.21,53271,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2466640.750000,770854.562500,109439.734375,10456.866211,2523.466553,1683.466675
45:11:37,1540737480,2018-10-28T14:38:00,2018-10-28T10:38:00,2.011,5419.85,11.17,10.48,12.81,851.77,855.31,218.699997,52.60,1.0447,181,0,15.134,2.09464,4.21,53276,2.233333,3.933333,3.933333,2.233333,3.933333,3.933333,2467167.500000,771015.375000,109464.132813,10458.466797,2523.466553,1683.466675
45:12:07,1540737510,2018-10-28T14:38:30,2018-10-28T10:38:30,2.012,5420.86,11.21,10.49,12.85,851.70,855.25,216.600006,53.02,1.0445,181,0,15.134,2.09833,4.21,53281,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,2467786.750000,771209.062500,109494.203125,10459.599609,2523.466553,1683.466675
45:12:37,1540737540,2018-10-28T14:39:00,2018-10-28T10:39:00,2.013,5421.87,11.22,10.57,12.89,851.70,855.30,217.100006,52.36,1.0446,182,0,15.133,2.10256,4.21,53285,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,2468342.500000,771390.125000,109527.000000,10462.000000,2523.466553,1683.466675
45:13:07,1540737570,2018-10-28T14:39:30,2018-10-28T10:39:30,2.006,5422.87,11.28,10.59,12.95,851.66,855.26,214.416672,52.30,1.0443,182,0,15.099,2.09913,4.21,53290,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,2468860.000000,771551.437500,109548.468750,10462.333008,2523.466553,1683.466675
45:13:37,1540737600,2018-10-28T14:40:00,2018-10-28T10:40:00,2.005,5423.87,11.31,10.61,12.93,851.74,855.31,217.699997,52.91,1.0442,182,0,15.099,2.09279,4.21,53295,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,2469495.500000,771751.125000,109569.335938,10465.866211,2523.466553,1683.466675
45:14:07,1540737630,2018-10-28T14:40:30,2018-10-28T10:40:30,2.008,5424.88,11.34,10.65,13.01,851.71,855.23,216.649994,52.25,1.0440,182,0,15.100,2.09569,4.21,53299,2.400000,4.333333,6.000000,2.400000,4.333333,6.000000,2470048.250000,771923.187500,109594.531250,10469.666992,2524.666748,1684.666626
45:14:37,1540737660,2018-10-28T14:41:00,2018-10-28T10:41:00,2.009,5425.89,11.38,10.69,13.01,851.78,855.28,217.416672,52.16,1.0439,182,0,15.100,2.10309,4.21,53304,2.466667,4.233333,6.266667,2.466667,4.233333,6.266667,2470583.500000,772087.312500,109620.867188,10475.599609,2526.666748,1685.199951
45:15:07,1540737690,2018-10-28T14:41:30,2018-10-28T10:41:30,2.009,5426.89,11.41,10.69,13.07,851.67,855.32,215.966660,51.95,1.0439,182,0,15.104,2.09358,4.21,53308,2.200000,3.900000,4.166667,2.200000,3.900000,4.166667,2471104.750000,772247.125000,109641.929688,10479.400391,2526.933350,1685.199951
45:15:37,1540737720,2018-10-28T14:42:00,2018-10-28T10:42:00,2.009,5427.90,11.44,10.69,13.09,851.58,855.31,215.333328,51.99,1.0437,182,0,15.100,2.09569,4.21,53312,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,2471625.000000,772410.312500,109664.000000,10480.133789,2526.933350,1685.199951
45:16:07,1540737750,2018-10-28T14:42:30,2018-10-28T10:42:30,2.010,5428.91,11.48,10.74,13.15,851.63,855.31,216.800003,52.02,1.0436,183,0,15.101,2.10283,4.21,53316,2.366667,3.666667,4.066667,2.366667,3.666667,4.066667,2472081.250000,772556.562500,109693.132813,10483.266602,2527.333252,1685.599976
45:16:37,1540737780,2018-10-28T14:43:00,2018-10-28T10:43:00,2.004,5429.91,11.51,10.78,13.15,851.67,855.20,213.583328,52.19,1.0433,183,0,15.068,2.09015,4.21,53320,2.566667,3.500000,4.400000,2.566667,3.500000,4.400000,2472584.000000,772716.187500,109714.000000,10485.333008,2528.666748,1686.933350
45:17:07,1540737810,2018-10-28T14:43:30,2018-10-28T10:43:30,2.005,5430.91,11.56,10.78,13.21,851.63,855.35,212.699997,52.36,1.0433,183,0,15.068,2.10071,4.21,53325,2.533333,3.100000,3.366667,2.533333,3.100000,3.366667,2473074.250000,772866.312500,109729.929688,10487.400391,2528.666748,1686.933350
45:17:37,1540737840,2018-10-28T14:44:00,2018-10-28T10:44:00,2.006,5431.91,11.59,10.79,13.24,851.63,855.37,214.783340,52.03,1.0432,183,0,15.069,2.09648,4.21,53329,2.000000,2.966667,3.200000,2.000000,2.966667,3.200000,2473525.000000,773005.437500,109752.664063,10489.799805,2528.666748,1686.933350
45:18:07,1540737870,2018-10-28T14:44:30,2018-10-28T10:44:30,2.006,5432.91,11.63,10.83,13.27,851.55,855.41,213.966660,51.74,1.0431,183,0,15.069,2.09490,4.21,53332,2.566667,4.200000,4.200000,2.566667,4.200000,4.200000,2474053.000000,773169.437500,109778.335938,10493.000000,2528.666748,1686.933350
45:18:37,1540737900,2018-10-28T14:45:00,2018-10-28T10:45:00,2.006,5433.91,11.67,10.83,13.30,851.70,855.43,213.916672,51.81,1.0430,183,0,15.070,2.09173,4.21,53336,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,2474473.250000,773291.437500,109791.601563,10494.666992,2528.666748,1686.933350
45:19:07,1540737930,2018-10-28T14:45:30,2018-10-28T10:45:30,2.008,5434.92,11.69,10.89,13.34,851.64,855.35,216.166672,51.46,1.0428,183,0,15.071,2.09173,4.21,53340,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2475035.750000,773465.062500,109814.000000,10495.000000,2528.666748,1686.933350
45:19:37,1540737960,2018-10-28T14:46:00,2018-10-28T10:46:00,2.008,5435.92,11.73,10.90,13.35,851.74,855.40,217.333328,51.09,1.0428,183,0,15.070,2.09253,4.21,53344,2.166667,3.700000,3.700000,2.166667,3.700000,3.700000,2475538.500000,773618.250000,109840.335938,10496.066406,2528.666748,1686.933350
45:20:07,1540737990,2018-10-28T14:46:30,2018-10-28T10:46:30,2.008,5436.93,11.76,10.91,13.40,851.60,855.42,218.050003,51.19,1.0427,183,0,15.069,2.08963,4.21,53347,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,2476082.250000,773785.312500,109869.664063,10498.466797,2528.666748,1686.933350
45:20:37,1540738020,2018-10-28T14:47:00,2018-10-28T10:47:00,2.009,5437.94,11.80,10.95,13.44,851.64,855.38,218.316666,51.53,1.0425,183,0,15.071,2.09305,4.21,53351,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,2476607.750000,773952.125000,109896.601563,10498.466797,2528.666748,1686.933350
45:21:07,1540738050,2018-10-28T14:47:30,2018-10-28T10:47:30,2.008,5438.94,11.83,10.97,13.46,851.69,855.49,217.983337,51.23,1.0425,183,0,15.070,2.08989,4.21,53354,3.200000,4.900000,6.233333,3.200000,4.900000,6.233333,2477264.000000,774153.312500,109930.601563,10501.733398,2530.399902,1686.933350
45:21:37,1540738080,2018-10-28T14:48:00,2018-10-28T10:48:00,2.008,5439.95,11.85,11.01,13.48,851.80,855.43,217.166672,51.42,1.0423,183,0,15.070,2.09411,4.21,53358,3.833333,7.366667,7.366667,3.833333,7.366667,7.366667,2478073.750000,774399.937500,109965.468750,10504.666992,2530.399902,1686.933350
45:22:07,1540738110,2018-10-28T14:48:30,2018-10-28T10:48:30,2.008,5440.95,11.89,11.00,13.54,851.63,855.55,217.616669,51.50,1.0423,183,0,15.068,2.09358,4.21,53361,4.766667,7.666667,7.666667,4.766667,7.666667,7.666667,2478950.500000,774671.875000,109991.070313,10507.933594,2530.399902,1686.933350
45:22:37,1540738140,2018-10-28T14:49:00,2018-10-28T10:49:00,2.009,5441.96,11.91,11.02,13.57,851.67,855.63,215.566666,51.28,1.0424,183,0,15.070,2.10389,4.21,53364,6.266667,9.200000,9.200000,6.266667,9.200000,9.200000,2479971.250000,774991.125000,110032.468750,10511.266602,2530.399902,1686.933350
45:23:07,1540738170,2018-10-28T14:49:30,2018-10-28T10:49:30,2.012,5442.97,11.93,11.07,13.58,851.70,855.55,213.750000,50.86,1.0422,184,0,15.072,2.09992,4.21,53368,4.366667,8.100000,8.633333,4.366667,8.100000,8.633333,2480839.500000,775264.562500,110070.265625,10518.333008,2530.399902,1686.933350
45:23:37,1540738200,2018-10-28T14:50:00,2018-10-28T10:50:00,2.006,5443.97,11.96,11.06,13.61,851.67,855.57,214.899994,51.15,1.0421,184,0,15.035,2.09543,4.21,53371,3.933333,6.700000,6.900000,3.933333,6.700000,6.900000,2481544.500000,775492.312500,110113.929688,10520.866211,2530.466553,1687.000000
45:24:07,1540738230,2018-10-28T14:50:30,2018-10-28T10:50:30,2.007,5444.97,11.99,11.11,13.61,851.69,855.59,216.716660,51.18,1.0420,184,0,15.036,2.08752,4.21,53374,57.766666,81.466667,87.933334,40.799999,58.533333,69.199997,2489321.250000,777940.000000,110460.796875,10552.000000,2537.466553,1692.199951
45:24:37,1540738260,2018-10-28T14:51:00,2018-10-28T10:51:00,2.008,5445.98,12.01,11.14,13.63,851.69,855.53,213.366669,51.15,1.0418,184,0,15.035,2.09516,4.21,53377,30.700001,46.333332,49.466667,26.299999,40.566666,47.700001,2493580.500000,779289.625000,110677.070313,10569.400391,2540.866699,1694.266724
45:25:07,1540738290,2018-10-28T14:51:30,2018-10-28T10:51:30,2.005,5446.98,12.05,11.16,13.69,851.81,855.50,215.800003,50.82,1.0417,184,0,15.032,2.09147,4.14,53377,19.333334,30.133333,30.133333,17.566668,27.766666,29.966667,2496357.000000,780152.562500,110811.531250,10580.400391,2540.866699,1694.266724
45:25:37,1540738320,2018-10-28T14:52:00,2018-10-28T10:52:00,2.008,5447.98,12.06,11.07,13.69,851.78,855.63,214.066666,50.58,1.0418,184,0,15.031,2.09385,4.13,53361,2.566667,4.933333,6.733333,2.566667,4.933333,6.733333,2496906.250000,780326.125000,110839.132813,10584.266602,2542.199951,1695.599976
45:26:07,1540738350,2018-10-28T14:52:30,2018-10-28T10:52:30,2.006,5448.99,12.09,10.94,13.73,851.70,855.92,214.199997,50.65,1.0420,184,0,15.028,2.08910,4.13,53345,1.900000,3.600000,4.033333,1.900000,3.600000,4.033333,2497370.250000,780474.375000,110861.601563,10586.733398,2542.600098,1696.000000
45:26:37,1540738380,2018-10-28T14:53:00,2018-10-28T10:53:00,2.006,5449.99,12.10,10.78,13.77,851.61,856.14,214.000000,51.03,1.0423,184,0,15.028,2.09147,4.12,53329,1.733333,3.433333,3.433333,1.733333,3.433333,3.433333,2497781.500000,780604.562500,110885.664063,10587.599609,2542.600098,1696.000000
45:27:07,1540738410,2018-10-28T14:53:30,2018-10-28T10:53:30,2.006,5450.99,12.12,10.66,13.77,851.58,856.19,215.616669,50.77,1.0423,184,0,15.028,2.09042,4.12,53313,2.033333,4.033333,5.066667,2.033333,4.033333,5.066667,2498316.750000,780767.125000,110918.601563,10590.000000,2543.733398,1696.400024
45:27:37,1540738440,2018-10-28T14:54:00,2018-10-28T10:54:00,2.004,5451.98,12.13,10.59,13.74,851.82,856.46,216.100006,50.87,1.0425,184,0,15.024,2.08752,4.11,53297,3.833333,7.733333,9.200000,3.833333,7.733333,9.200000,2499053.250000,780995.187500,110962.398438,10599.933594,2546.066650,1697.733276
45:28:07,1540738470,2018-10-28T14:54:30,2018-10-28T10:54:30,2.005,5452.98,12.15,10.53,13.77,851.68,856.70,217.466660,50.13,1.0428,184,0,15.023,2.08436,4.11,53281,2.866667,4.566667,6.533333,2.866667,4.566667,6.533333,2499635.500000,781179.312500,110993.070313,10603.133789,2547.600098,1699.266724
45:28:37,1540738500,2018-10-28T14:55:00,2018-10-28T10:55:00,2.004,5453.98,12.15,10.45,13.78,851.68,856.70,215.600006,50.36,1.0428,184,0,15.024,2.08936,4.12,53265,1.500000,3.133333,3.333333,1.500000,3.133333,3.333333,2500081.250000,781321.375000,111021.734375,10605.000000,2547.800049,1699.466675
45:29:07,1540738530,2018-10-28T14:55:30,2018-10-28T10:55:30,2.004,5454.98,12.17,10.41,13.80,851.81,856.88,215.500000,50.68,1.0429,184,0,15.022,2.09622,4.11,53249,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,2500555.250000,781471.187500,111048.734375,10605.866211,2547.800049,1699.466675
45:29:37,1540738560,2018-10-28T14:56:00,2018-10-28T10:56:00,2.004,5455.98,12.19,10.39,13.83,851.75,856.85,215.233337,50.77,1.0428,184,0,15.021,2.09121,4.11,53233,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,2501136.750000,781654.562500,111075.335938,10608.466797,2547.800049,1699.466675
45:30:07,1540738590,2018-10-28T14:56:30,2018-10-28T10:56:30,2.005,5456.98,12.21,10.38,13.81,851.72,856.90,217.933334,50.13,1.0428,184,0,15.020,2.08805,4.11,53217,2.433333,3.533333,3.933333,2.433333,3.533333,3.933333,2501617.750000,781808.125000,111098.265625,10611.799805,2547.800049,1699.466675
45:30:37,1540738620,2018-10-28T14:57:00,2018-10-28T10:57:00,2.004,5457.98,12.24,10.36,13.88,851.59,856.84,217.983337,50.43,1.0426,184,0,15.022,2.08726,4.11,53201,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2502051.250000,781947.937500,111119.734375,10612.066406,2547.800049,1699.466675
45:31:07,1540738650,2018-10-28T14:57:30,2018-10-28T10:57:30,2.005,5458.98,12.26,10.33,13.88,851.69,856.94,216.483337,50.27,1.0427,184,0,15.021,2.08884,4.11,53185,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2502490.500000,782083.875000,111141.398438,10613.599609,2547.800049,1699.466675
45:31:37,1540738680,2018-10-28T14:58:00,2018-10-28T10:58:00,2.005,5459.98,12.27,10.39,13.90,851.63,856.99,215.750000,50.19,1.0427,184,0,15.020,2.10045,4.11,53169,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,2502965.750000,782232.375000,111162.664063,10613.599609,2547.800049,1699.466675
45:32:07,1540738710,2018-10-28T14:58:30,2018-10-28T10:58:30,2.005,5460.98,12.31,10.34,13.94,851.63,857.04,218.866669,50.81,1.0426,184,0,15.020,2.09411,4.11,53153,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2503444.250000,782383.625000,111180.734375,10615.266602,2547.800049,1699.466675
45:32:37,1540738740,2018-10-28T14:59:00,2018-10-28T10:59:00,2.006,5461.98,12.33,10.32,13.98,851.68,857.09,216.266663,50.38,1.0426,184,0,15.022,2.09173,4.11,53137,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2503870.250000,782520.125000,111199.265625,10615.333008,2547.800049,1699.466675
45:33:07,1540738770,2018-10-28T14:59:30,2018-10-28T10:59:30,2.006,5462.99,12.35,10.36,14.00,851.49,857.06,215.133331,50.00,1.0425,184,0,15.022,2.09437,4.11,53121,1.833333,2.566667,3.333333,1.833333,2.566667,3.333333,2504240.000000,782641.312500,111223.867188,10617.866211,2548.666748,1700.333374
45:33:37,1540738800,2018-10-28T15:00:00,2018-10-28T11:00:00,2.007,5463.99,12.38,10.39,14.02,851.59,857.14,215.100006,50.31,1.0424,184,0,15.021,2.09622,4.10,53105,2.533333,3.633333,4.566667,2.533333,3.633333,4.566667,2504740.000000,782801.937500,111247.468750,10620.533203,2549.533447,1701.199951
45:34:07,1540738830,2018-10-28T15:00:30,2018-10-28T11:00:30,2.008,5464.99,12.41,10.54,14.06,851.69,856.89,216.416672,49.71,1.0421,184,0,15.031,2.09200,4.21,53116,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,2505216.000000,782952.375000,111272.867188,10621.799805,2549.533447,1701.199951
45:34:37,1540738860,2018-10-28T15:01:00,2018-10-28T11:01:00,2.009,5466.00,12.46,10.88,14.09,851.63,856.45,218.216660,49.56,1.0413,184,0,15.036,2.09121,4.21,53126,4.300000,7.466667,8.166667,4.300000,7.466667,8.166667,2506050.250000,783208.562500,111320.867188,10624.466797,2550.000000,1701.666626
45:35:07,1540738890,2018-10-28T15:01:30,2018-10-28T11:01:30,2.011,5467.01,12.51,11.07,14.15,851.64,856.30,213.850006,49.71,1.0410,185,0,15.037,2.09543,4.21,53135,2.933333,4.000000,5.033333,2.933333,4.000000,5.033333,2506651.500000,783390.000000,111342.335938,10625.933594,2551.266602,1702.933350
45:35:37,1540738920,2018-10-28T15:02:00,2018-10-28T11:02:00,2.007,5468.02,12.57,11.26,14.18,851.63,856.05,215.166672,49.90,1.0404,185,0,15.006,2.08936,4.21,53144,2.000000,3.066667,4.066667,2.000000,3.066667,4.066667,2507095.500000,783528.812500,111365.796875,10628.599609,2552.399902,1704.066650
45:36:07,1540738950,2018-10-28T15:02:30,2018-10-28T11:02:30,2.009,5469.03,12.61,11.43,14.23,851.57,855.93,213.966660,49.61,1.0401,185,0,15.005,2.08805,4.21,53152,2.100000,3.233333,3.800000,2.100000,3.233333,3.800000,2507579.250000,783679.750000,111386.070313,10629.200195,2553.000000,1704.666626
45:36:37,1540738980,2018-10-28T15:03:00,2018-10-28T11:03:00,2.010,5470.03,12.64,11.57,14.30,851.67,855.69,215.916672,49.45,1.0397,185,0,15.007,2.09173,4.21,53160,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,2508022.500000,783814.812500,111405.734375,10631.266602,2553.000000,1704.666626
45:37:07,1540739010,2018-10-28T15:03:30,2018-10-28T11:03:30,2.011,5471.04,12.71,11.72,14.36,851.55,855.70,215.816666,49.24,1.0395,186,0,15.010,2.09200,4.21,53168,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,2508441.250000,783944.250000,111430.929688,10632.599609,2553.000000,1704.666626
45:37:37,1540739040,2018-10-28T15:04:00,2018-10-28T11:04:00,2.006,5472.05,12.75,11.78,14.37,851.73,855.48,215.383331,49.08,1.0391,186,0,14.974,2.08331,4.21,53176,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,2508899.750000,784078.062500,111458.265625,10635.866211,2553.000000,1704.666626
45:38:07,1540739070,2018-10-28T15:04:30,2018-10-28T11:04:30,2.008,5473.05,12.80,11.88,14.40,851.64,855.58,212.899994,48.88,1.0390,186,0,14.978,2.08699,4.21,53183,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,2509401.250000,784238.687500,111484.070313,10637.799805,2553.000000,1704.666626
45:38:37,1540739100,2018-10-28T15:05:00,2018-10-28T11:05:00,2.009,5474.06,12.84,11.94,14.45,851.58,855.41,215.816666,48.72,1.0387,186,0,14.976,2.08462,4.21,53190,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,2509859.000000,784378.812500,111505.601563,10638.066406,2553.000000,1704.666626
45:39:07,1540739130,2018-10-28T15:05:30,2018-10-28T11:05:30,2.010,5475.07,12.90,12.02,14.55,851.54,855.43,215.100006,49.03,1.0384,186,0,14.977,2.08568,4.21,53197,1.866667,3.333333,3.333333,1.866667,3.333333,3.333333,2510306.500000,784514.375000,111529.468750,10641.000000,2553.000000,1704.666626
45:39:37,1540739160,2018-10-28T15:06:00,2018-10-28T11:06:00,2.011,5476.08,12.95,12.05,14.56,851.53,855.36,211.833328,48.69,1.0382,187,0,14.977,2.09226,4.21,53204,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,2510736.250000,784651.437500,111549.132813,10643.000000,2553.000000,1704.666626
45:40:07,1540739190,2018-10-28T15:06:30,2018-10-28T11:06:30,2.007,5477.08,12.99,12.16,14.58,851.50,855.33,214.783340,48.44,1.0380,187,0,14.950,2.08436,4.21,53210,2.000000,3.066667,3.966667,2.000000,3.066667,3.966667,2511194.250000,784792.375000,111565.070313,10645.933594,2554.133301,1705.800049
45:40:37,1540739220,2018-10-28T15:07:00,2018-10-28T11:07:00,2.007,5478.08,13.02,12.21,14.64,851.54,855.35,213.733337,48.04,1.0379,187,0,14.945,2.08252,4.21,53216,2.300000,4.200000,4.666667,2.300000,4.200000,4.666667,2511715.000000,784952.687500,111595.000000,10648.200195,2554.733398,1706.400024
45:41:07,1540739250,2018-10-28T15:07:30,2018-10-28T11:07:30,2.010,5479.09,13.06,12.26,14.69,851.59,855.21,211.399994,47.83,1.0376,187,0,14.947,2.08726,4.21,53223,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,2512115.750000,785077.375000,111617.796875,10653.599609,2554.733398,1706.400024
45:41:37,1540739280,2018-10-28T15:08:00,2018-10-28T11:08:00,2.009,5480.10,13.10,12.30,14.69,851.71,855.39,214.616669,47.63,1.0377,187,0,14.947,2.08884,4.21,53229,2.500000,7.000000,8.133333,2.500000,7.000000,8.133333,2512724.750000,785268.562500,111665.664063,10658.200195,2555.933350,1707.599976
45:42:07,1540739310,2018-10-28T15:08:30,2018-10-28T11:08:30,2.009,5481.11,13.14,12.35,14.77,851.74,855.27,216.566666,47.42,1.0374,187,0,14.951,2.08489,4.21,53235,4.766667,8.100000,8.833333,4.766667,8.100000,8.833333,2513646.750000,785562.562500,111694.203125,10662.066406,2557.000000,1708.666626
45:42:37,1540739340,2018-10-28T15:09:00,2018-10-28T11:09:00,2.010,5482.12,13.17,12.40,14.82,851.70,855.37,215.883331,47.93,1.0374,187,0,14.950,2.08304,4.21,53241,3.933333,5.633333,7.633333,3.933333,5.633333,7.633333,2514384.000000,785793.687500,111726.203125,10664.799805,2559.733398,1709.666626
45:43:07,1540739370,2018-10-28T15:09:30,2018-10-28T11:09:30,2.012,5483.13,13.22,12.47,14.85,851.67,855.18,213.333328,48.01,1.0370,188,0,14.953,2.08752,4.21,53246,4.933333,7.100000,7.100000,4.933333,7.100000,7.100000,2515277.000000,786075.625000,111762.734375,10665.666992,2559.733398,1709.666626
45:43:37,1540739400,2018-10-28T15:10:00,2018-10-28T11:10:00,2.008,5484.13,13.27,12.50,14.90,851.66,855.22,214.383331,48.98,1.0368,188,0,14.917,2.08331,4.21,53252,3.633333,4.766667,4.766667,3.633333,4.766667,4.766667,2515907.750000,786279.937500,111787.335938,10668.333008,2559.733398,1709.666626
45:44:07,1540739430,2018-10-28T15:10:30,2018-10-28T11:10:30,2.007,5485.13,13.31,12.54,14.94,851.70,855.32,215.366669,47.79,1.0368,188,0,14.915,2.07753,4.21,53258,2.066667,3.833333,3.833333,2.066667,3.833333,3.833333,2516371.000000,786427.187500,111808.132813,10671.733398,2559.733398,1709.666626
45:44:37,1540739460,2018-10-28T15:11:00,2018-10-28T11:11:00,2.007,5486.14,13.35,12.58,14.98,851.67,855.26,208.033340,47.58,1.0366,188,0,14.917,2.08383,4.21,53263,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,2516786.500000,786557.562500,111823.531250,10674.666992,2559.733398,1709.666626
45:45:07,1540739490,2018-10-28T15:11:30,2018-10-28T11:11:30,2.009,5487.15,13.38,12.60,14.99,851.74,855.20,216.266663,47.54,1.0364,188,0,14.917,2.08304,4.21,53268,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,2517234.750000,786703.187500,111841.070313,10675.200195,2559.733398,1709.666626
45:45:37,1540739520,2018-10-28T15:12:00,2018-10-28T11:12:00,2.010,5488.16,13.42,12.65,15.03,851.55,855.30,214.116669,47.02,1.0364,188,0,14.918,2.08147,4.21,53273,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2517669.500000,786834.062500,111855.531250,10676.799805,2559.733398,1709.666626
45:46:07,1540739550,2018-10-28T15:12:30,2018-10-28T11:12:30,2.010,5489.17,13.46,12.67,15.06,851.60,855.27,218.500000,47.24,1.0362,188,0,14.920,2.07700,4.21,53279,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2518098.250000,786970.562500,111867.265625,10679.933594,2559.733398,1709.666626
45:46:37,1540739580,2018-10-28T15:13:00,2018-10-28T11:13:00,2.012,5490.18,13.50,12.67,15.11,851.64,855.32,216.866669,46.97,1.0361,189,0,14.919,2.08594,4.21,53284,1.633333,3.333333,3.766667,1.633333,3.333333,3.766667,2518514.500000,787101.437500,111895.203125,10681.533203,2559.733398,1709.666626
45:47:07,1540739610,2018-10-28T15:13:30,2018-10-28T11:13:30,2.005,5491.18,13.54,12.70,15.15,851.55,855.26,216.166672,46.74,1.0359,189,0,14.886,2.06966,4.21,53289,1.200000,2.966667,3.133333,1.200000,2.966667,3.133333,2518908.750000,787221.750000,111916.468750,10685.533203,2559.733398,1709.666626
45:47:37,1540739640,2018-10-28T15:14:00,2018-10-28T11:14:00,2.007,5492.18,13.58,12.75,15.20,851.57,855.28,214.133331,46.83,1.0358,189,0,14.885,2.08462,4.21,53293,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2519336.250000,787353.062500,111931.265625,10685.533203,2559.733398,1709.666626
45:48:07,1540739670,2018-10-28T15:14:30,2018-10-28T11:14:30,2.007,5493.18,13.62,12.81,15.21,851.59,855.30,214.166672,47.04,1.0356,189,0,14.886,2.08383,4.21,53298,1.900000,3.033333,4.000000,1.900000,3.033333,4.000000,2519754.750000,787489.875000,111954.000000,10687.599609,2560.866699,1710.800049
45:48:37,1540739700,2018-10-28T15:15:00,2018-10-28T11:15:00,2.009,5494.19,13.66,12.83,15.24,851.53,855.42,214.683334,47.30,1.0356,189,0,14.887,2.07490,4.21,53303,1.666667,2.266667,2.700000,1.666667,2.266667,2.700000,2520119.000000,787602.250000,111972.398438,10689.000000,2561.466553,1711.400024
45:49:07,1540739730,2018-10-28T15:15:30,2018-10-28T11:15:30,2.010,5495.20,13.71,12.85,15.29,851.62,855.39,212.866669,46.78,1.0354,189,0,14.889,2.08094,4.21,53307,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2520543.500000,787731.687500,111990.796875,10689.000000,2561.466553,1711.400024
45:49:37,1540739760,2018-10-28T15:16:00,2018-10-28T11:16:00,2.010,5496.20,13.75,12.85,15.31,851.62,855.49,216.683334,46.50,1.0354,190,0,14.886,2.09042,4.21,53312,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,2520965.500000,787861.062500,112006.867188,10689.000000,2561.466553,1711.400024
45:50:07,1540739790,2018-10-28T15:16:30,2018-10-28T11:16:30,2.004,5497.20,13.80,12.92,15.40,851.61,855.48,218.199997,46.82,1.0352,190,0,14.854,2.07307,4.21,53316,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,2521347.750000,787978.812500,112022.203125,10690.066406,2561.466553,1711.400024
45:50:37,1540739820,2018-10-28T15:17:00,2018-10-28T11:17:00,2.004,5498.20,13.84,12.93,15.44,851.63,855.50,213.683334,46.06,1.0351,190,0,14.853,2.07333,4.21,53320,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,2521664.750000,788079.937500,112042.335938,10691.200195,2561.466553,1711.400024
45:51:07,1540739850,2018-10-28T15:17:30,2018-10-28T11:17:30,2.006,5499.20,13.86,12.99,15.48,851.73,855.49,216.316666,46.55,1.0350,190,0,14.854,2.08252,4.21,53325,1.666667,2.666667,3.833333,1.666667,2.666667,3.833333,2522034.500000,788194.625000,112061.664063,10694.400391,2563.333252,1712.933350
45:51:37,1540739880,2018-10-28T15:18:00,2018-10-28T11:18:00,2.007,5500.20,13.93,13.02,15.51,851.66,855.59,217.133331,46.78,1.0348,190,0,14.853,2.07359,4.21,53329,1.200000,2.500000,3.600000,1.200000,2.500000,3.600000,2522415.250000,788310.562500,112078.664063,10697.599609,2564.933350,1713.133301
45:52:07,1540739910,2018-10-28T15:18:30,2018-10-28T11:18:30,2.008,5501.21,13.98,13.05,15.53,851.58,855.63,213.166672,46.26,1.0347,190,0,14.856,2.07753,4.21,53333,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,2522932.750000,788469.062500,112093.601563,10699.133789,2564.933350,1713.133301
45:52:37,1540739940,2018-10-28T15:19:00,2018-10-28T11:19:00,2.009,5502.22,14.03,13.06,15.66,851.57,855.46,218.050003,46.13,1.0343,190,0,14.855,2.07438,4.21,53337,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,2523426.250000,788623.000000,112115.468750,10702.799805,2564.933350,1713.133301
45:53:07,1540739970,2018-10-28T15:19:30,2018-10-28T11:19:30,2.010,5503.22,14.10,13.08,15.68,851.55,855.56,218.000000,47.03,1.0341,190,0,14.855,2.08304,4.21,53341,2.000000,2.800000,3.433333,2.000000,2.800000,3.433333,2523891.250000,788769.187500,112130.265625,10703.866211,2566.000000,1713.133301
45:53:37,1540740000,2018-10-28T15:20:00,2018-10-28T11:20:00,2.013,5504.23,14.19,13.13,15.77,851.72,855.59,213.233337,46.80,1.0338,191,0,14.856,2.08462,4.21,53345,2.200000,3.866667,5.066667,2.200000,3.866667,5.066667,2524388.000000,788931.250000,112159.468750,10707.200195,2568.000000,1713.133301
45:54:07,1540740030,2018-10-28T15:20:30,2018-10-28T11:20:30,2.007,5505.24,14.25,13.18,15.79,851.47,855.69,214.616669,46.26,1.0338,191,0,14.826,2.07280,4.21,53348,2.000000,3.700000,3.933333,2.000000,3.700000,3.933333,2524839.750000,789072.750000,112182.867188,10709.599609,2568.399902,1713.133301
45:54:37,1540740060,2018-10-28T15:21:00,2018-10-28T11:21:00,2.009,5506.24,14.33,13.22,15.89,851.64,855.70,215.966660,45.46,1.0335,191,0,14.827,2.07385,4.21,53352,2.000000,2.933333,4.000000,2.000000,2.933333,4.000000,2525275.250000,789213.562500,112199.203125,10712.799805,2569.733398,1714.466675
45:55:07,1540740090,2018-10-28T15:21:30,2018-10-28T11:21:30,2.009,5507.25,14.41,13.30,16.00,851.71,855.80,217.300003,44.75,1.0334,191,0,14.827,2.07385,4.21,53356,2.000000,2.366667,2.666667,2.000000,2.366667,2.666667,2525704.250000,789352.687500,112212.734375,10713.933594,2570.133301,1714.866699
45:55:37,1540740120,2018-10-28T15:22:00,2018-10-28T11:22:00,2.011,5508.26,14.51,13.33,16.08,851.58,855.86,213.750000,45.39,1.0330,191,0,14.827,2.07254,4.21,53359,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2526159.750000,789498.875000,112234.796875,10715.333008,2570.133301,1714.866699
45:56:07,1540740150,2018-10-28T15:22:30,2018-10-28T11:22:30,2.012,5509.27,14.59,13.42,16.14,851.59,855.74,216.783340,44.37,1.0327,192,0,14.829,2.08120,4.21,53363,2.000000,3.133333,4.600000,2.000000,3.133333,4.600000,2526628.750000,789644.750000,112255.929688,10718.400391,2571.866699,1716.599976
45:56:37,1540740180,2018-10-28T15:23:00,2018-10-28T11:23:00,2.008,5510.27,14.68,13.46,16.25,851.47,855.96,217.199997,44.66,1.0326,192,0,14.793,2.06861,4.21,53367,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,2527100.250000,789786.437500,112273.531250,10718.400391,2571.866699,1716.599976
45:57:07,1540740210,2018-10-28T15:23:30,2018-10-28T11:23:30,2.010,5511.28,14.77,13.51,16.37,851.48,855.98,213.216660,44.51,1.0323,193,0,14.795,2.07543,4.21,53370,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2527503.750000,789910.062500,112300.265625,10720.200195,2571.866699,1716.599976
45:57:37,1540740240,2018-10-28T15:24:00,2018-10-28T11:24:00,2.009,5512.29,14.87,13.59,16.42,851.46,855.96,216.000000,45.09,1.0318,193,0,14.778,2.07621,4.21,53373,1.666667,2.300000,3.166667,1.666667,2.300000,3.166667,2527867.250000,790022.312500,112316.070313,10721.066406,2572.733398,1717.466675
45:58:07,1540740270,2018-10-28T15:24:30,2018-10-28T11:24:30,2.011,5513.30,14.97,13.62,16.52,851.52,855.91,214.949997,43.69,1.0315,194,0,14.781,2.07333,4.21,53377,1.400000,2.566667,3.433333,1.400000,2.566667,3.433333,2528231.500000,790133.750000,112334.531250,10723.733398,2573.600098,1718.333374
45:58:37,1540740300,2018-10-28T15:25:00,2018-10-28T11:25:00,2.007,5514.30,15.06,13.73,16.64,851.48,855.98,216.983337,43.73,1.0312,194,0,14.747,2.07071,4.21,53380,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,2528607.250000,790257.625000,112351.203125,10725.400391,2573.600098,1718.333374
45:59:07,1540740330,2018-10-28T15:25:30,2018-10-28T11:25:30,2.009,5515.31,15.18,13.78,16.73,851.32,856.12,214.933334,44.49,1.0309,194,0,14.749,2.07071,4.21,53383,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,2528990.500000,790372.125000,112372.335938,10725.400391,2573.600098,1718.333374
45:59:37,1540740360,2018-10-28T15:26:00,2018-10-28T11:26:00,2.011,5516.32,15.28,13.86,16.79,851.38,856.07,214.833328,43.78,1.0305,195,0,14.749,2.07359,4.21,53386,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2529408.500000,790502.812500,112385.531250,10727.066406,2573.600098,1718.333374
46:00:07,1540740390,2018-10-28T15:26:30,2018-10-28T11:26:30,2.007,5517.32,15.39,13.92,16.94,851.41,856.19,215.033340,43.26,1.0303,195,0,14.721,2.06835,4.21,53389,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,2529808.250000,790631.312500,112401.468750,10729.599609,2573.600098,1718.333374
46:00:37,1540740420,2018-10-28T15:27:00,2018-10-28T11:27:00,2.009,5518.33,15.48,13.98,17.04,851.56,856.12,214.166672,42.55,1.0299,195,0,14.717,2.06914,4.14,53386,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2530248.750000,790774.125000,112420.601563,10730.533203,2573.600098,1718.333374
46:01:07,1540740450,2018-10-28T15:27:30,2018-10-28T11:27:30,2.010,5519.34,15.60,13.92,17.14,851.43,856.45,213.483337,42.56,1.0298,195,0,14.716,2.06756,4.13,53370,2.000000,2.600000,3.433333,2.000000,2.600000,3.433333,2530663.500000,790905.062500,112438.468750,10733.066406,2575.066650,1718.333374
46:01:37,1540740480,2018-10-28T15:28:00,2018-10-28T11:28:00,2.011,5520.35,15.69,13.83,17.27,851.49,856.73,215.833328,42.58,1.0298,195,0,14.715,2.06887,4.13,53354,2.000000,3.133333,3.233333,2.000000,3.133333,3.233333,2531070.500000,791034.187500,112454.468750,10735.666992,2575.266602,1718.333374
46:02:07,1540740510,2018-10-28T15:28:30,2018-10-28T11:28:30,2.011,5521.36,15.79,13.81,17.38,851.58,856.93,218.766663,41.86,1.0298,195,0,14.715,2.06416,4.13,53339,1.033333,2.000000,3.300000,1.033333,2.000000,3.300000,2531397.500000,791142.000000,112470.265625,10737.400391,2577.000000,1720.066650
46:02:37,1540740540,2018-10-28T15:29:00,2018-10-28T11:29:00,2.011,5522.37,15.89,13.75,17.45,851.51,857.22,216.166672,41.42,1.0298,196,0,14.714,2.07307,4.12,53323,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,2531847.250000,791286.562500,112491.398438,10740.933594,2577.000000,1720.066650
46:03:07,1540740570,2018-10-28T15:29:30,2018-10-28T11:29:30,2.007,5523.37,15.96,13.74,17.56,851.52,857.32,213.250000,41.44,1.0296,196,0,14.679,2.06809,4.13,53307,2.233333,3.500000,3.500000,2.233333,3.500000,3.500000,2532315.500000,791436.812500,112512.734375,10742.599609,2577.000000,1720.066650
46:03:37,1540740600,2018-10-28T15:30:00,2018-10-28T11:30:00,2.009,5524.38,16.06,13.70,17.59,851.64,857.38,214.716660,40.87,1.0294,196,0,14.678,2.06809,4.12,53291,2.233333,3.800000,3.800000,2.233333,3.800000,3.800000,2532820.250000,791592.937500,112540.265625,10742.733398,2577.000000,1720.066650
46:04:07,1540740630,2018-10-28T15:30:30,2018-10-28T11:30:30,2.010,5525.38,16.14,13.71,17.69,851.52,857.47,214.133331,40.58,1.0292,197,0,14.678,2.06861,4.12,53275,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2533282.250000,791743.437500,112558.398438,10744.333008,2577.000000,1720.066650
46:04:37,1540740660,2018-10-28T15:31:00,2018-10-28T11:31:00,2.005,5526.38,16.24,13.70,17.85,851.44,857.56,215.250000,41.13,1.0289,197,0,14.647,2.06416,4.12,53259,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2533715.500000,791880.812500,112577.531250,10744.866211,2577.000000,1720.066650
46:05:07,1540740690,2018-10-28T15:31:30,2018-10-28T11:31:30,2.008,5527.39,16.34,13.78,17.93,851.47,857.51,211.899994,40.80,1.0285,197,0,14.646,2.06914,4.11,53243,3.433333,5.733333,6.133333,3.433333,5.733333,6.133333,2534353.250000,792084.000000,112612.664063,10749.733398,2577.600098,1720.666626
46:05:37,1540740720,2018-10-28T15:32:00,2018-10-28T11:32:00,2.009,5528.39,16.43,13.80,17.98,851.35,857.66,216.216660,40.31,1.0283,197,0,14.648,2.06338,4.12,53228,1.533333,2.933333,5.466667,1.533333,2.933333,5.466667,2534786.750000,792216.687500,112636.929688,10755.133789,2580.866699,1723.933350
46:06:07,1540740750,2018-10-28T15:32:30,2018-10-28T11:32:30,2.010,5529.40,16.53,13.83,18.07,851.47,857.67,217.183334,40.29,1.0280,197,0,14.647,2.06181,4.11,53212,1.866667,2.666667,3.666667,1.866667,2.666667,3.666667,2535210.750000,792350.250000,112653.734375,10756.466797,2582.199951,1725.266724
46:06:37,1540740780,2018-10-28T15:33:00,2018-10-28T11:33:00,2.011,5530.41,16.62,13.88,18.17,851.42,857.85,214.666672,39.59,1.0279,198,0,14.650,2.07097,4.11,53196,1.733333,3.000000,3.100000,1.733333,3.000000,3.100000,2535634.500000,792484.125000,112673.796875,10756.666992,2582.199951,1725.266724
46:07:07,1540740810,2018-10-28T15:33:30,2018-10-28T11:33:30,2.007,5531.42,16.72,13.92,18.28,851.43,857.82,216.333328,39.97,1.0275,198,0,14.617,2.06599,4.11,53180,2.233333,3.466667,4.133333,2.233333,3.466667,4.133333,2536135.750000,792636.812500,112693.070313,10758.333008,2582.333252,1725.400024
46:07:37,1540740840,2018-10-28T15:34:00,2018-10-28T11:34:00,2.008,5532.42,16.81,13.99,18.36,851.41,857.92,216.933334,39.16,1.0273,198,0,14.619,2.06233,4.11,53164,2.000000,2.533333,3.900000,2.000000,2.533333,3.900000,2536586.500000,792771.937500,112711.664063,10759.933594,2583.933350,1727.000000
46:08:07,1540740870,2018-10-28T15:34:30,2018-10-28T11:34:30,2.010,5533.43,16.92,14.04,18.44,851.50,858.04,214.533340,38.89,1.0271,198,0,14.620,2.06233,4.11,53148,1.933333,2.800000,3.266667,1.933333,2.800000,3.266667,2537053.500000,792916.250000,112724.867188,10760.400391,2584.399902,1727.466675
46:08:37,1540740900,2018-10-28T15:35:00,2018-10-28T11:35:00,2.010,5534.44,17.01,14.10,18.53,851.43,858.14,211.366669,39.09,1.0268,198,0,14.619,2.06338,4.11,53133,1.900000,3.100000,4.100000,1.900000,3.100000,4.100000,2537533.000000,793066.875000,112751.335938,10761.599609,2585.600098,1728.666626
46:09:07,1540740930,2018-10-28T15:35:30,2018-10-28T11:35:30,2.012,5535.45,17.11,14.16,18.66,851.41,858.19,215.433334,39.11,1.0265,199,0,14.622,2.07176,4.11,53117,2.166667,3.700000,3.700000,2.166667,3.700000,3.700000,2538024.750000,793216.875000,112779.203125,10764.200195,2585.600098,1728.666626
46:09:37,1540740960,2018-10-28T15:36:00,2018-10-28T11:36:00,2.008,5536.45,17.19,14.19,18.76,851.39,858.18,217.583328,38.07,1.0263,199,0,14.590,2.05894,4.11,53100,1.800000,3.333333,4.100000,1.800000,3.333333,4.100000,2538410.500000,793339.875000,112806.531250,10766.466797,2586.933350,1730.000000
46:10:07,1540740990,2018-10-28T15:36:30,2018-10-28T11:36:30,2.011,5537.46,17.30,14.29,18.83,851.46,858.17,216.399994,39.11,1.0258,199,0,14.592,2.05920,4.11,53084,2.100000,3.100000,3.700000,2.100000,3.100000,3.700000,2538877.000000,793491.125000,112823.796875,10768.000000,2587.733398,1730.800049
46:10:37,1540741020,2018-10-28T15:37:00,2018-10-28T11:37:00,2.011,5538.47,17.37,14.35,18.89,851.33,858.21,214.916672,38.04,1.0257,200,0,14.592,2.06887,4.11,53069,1.600000,2.766667,3.933333,1.600000,2.766667,3.933333,2539269.750000,793618.062500,112842.000000,10770.799805,2589.066650,1732.133301
46:11:07,1540741050,2018-10-28T15:37:30,2018-10-28T11:37:30,2.007,5539.48,17.48,14.42,19.02,851.29,858.21,213.283340,38.04,1.0253,200,0,14.560,2.06207,4.11,53053,1.700000,3.533333,4.266667,1.700000,3.533333,4.266667,2539706.750000,793753.437500,112863.132813,10776.066406,2590.000000,1733.066650
46:11:37,1540741080,2018-10-28T15:38:00,2018-10-28T11:38:00,2.008,5540.48,17.59,14.49,19.12,851.35,858.22,212.649994,37.48,1.0249,200,0,14.562,2.06286,4.11,53037,1.800000,3.800000,4.266667,1.800000,3.800000,4.266667,2540164.250000,793896.375000,112889.203125,10780.733398,2590.800049,1733.866699
46:12:07,1540741110,2018-10-28T15:38:30,2018-10-28T11:38:30,2.010,5541.49,17.66,14.55,19.23,851.36,858.18,215.483337,37.08,1.0246,201,0,14.562,2.06103,4.10,53021,1.366667,3.900000,4.733333,1.366667,3.900000,4.733333,2540582.250000,794030.000000,112917.132813,10787.733398,2591.733398,1734.800049
46:12:37,1540741140,2018-10-28T15:39:00,2018-10-28T11:39:00,2.006,5542.49,17.76,14.69,19.31,851.34,858.27,214.783340,36.86,1.0244,201,0,14.532,2.05946,4.10,53005,2.166667,3.000000,3.700000,2.166667,3.000000,3.700000,2541032.750000,794173.875000,112937.070313,10789.400391,2592.533447,1735.599976
46:13:07,1540741170,2018-10-28T15:39:30,2018-10-28T11:39:30,2.008,5543.50,17.85,14.96,19.38,851.38,857.93,215.583328,36.95,1.0236,201,0,14.543,2.05685,4.21,53018,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,2541425.500000,794298.375000,112949.000000,10789.400391,2592.533447,1735.599976
46:13:37,1540741200,2018-10-28T15:40:00,2018-10-28T11:40:00,2.013,5544.51,17.99,15.32,19.49,851.43,857.77,213.266663,36.60,1.0230,202,0,14.548,2.06260,4.21,53030,1.466667,3.000000,3.000000,1.466667,3.000000,3.000000,2541864.500000,794432.562500,112970.398438,10792.333008,2592.533447,1735.599976
46:14:07,1540741230,2018-10-28T15:40:30,2018-10-28T11:40:30,2.010,5545.52,18.10,15.65,19.59,851.41,857.32,215.083328,36.82,1.0220,202,0,14.521,2.05555,4.21,53041,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,2542262.250000,794557.250000,112986.664063,10792.799805,2592.533447,1735.599976
46:14:37,1540741260,2018-10-28T15:41:00,2018-10-28T11:41:00,2.014,5546.53,18.24,15.93,19.75,851.33,857.17,216.033340,36.07,1.0214,202,0,14.525,2.05268,4.21,53052,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2542691.500000,794689.812500,113000.531250,10794.533203,2592.533447,1735.599976
46:15:07,1540741290,2018-10-28T15:41:30,2018-10-28T11:41:30,2.015,5547.54,18.35,16.17,19.83,851.42,857.04,216.666672,36.61,1.0207,203,0,14.525,2.05555,4.21,53063,2.000000,3.233333,4.366667,2.000000,3.233333,4.366667,2543138.250000,794825.375000,113019.203125,10798.000000,2594.266602,1737.333374
46:15:37,1540741320,2018-10-28T15:42:00,2018-10-28T11:42:00,2.013,5548.55,18.48,16.38,19.97,851.47,856.94,215.233337,36.12,1.0202,204,0,14.499,2.05164,4.21,53073,2.366667,3.566667,3.566667,2.366667,3.566667,3.566667,2543631.000000,794977.437500,113047.734375,10799.266602,2594.266602,1737.333374
46:16:07,1540741350,2018-10-28T15:42:30,2018-10-28T11:42:30,2.010,5549.56,18.60,16.56,20.12,851.37,856.73,214.583328,35.83,1.0195,205,0,14.467,2.05111,4.21,53083,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2544092.750000,795114.687500,113064.070313,10799.799805,2594.266602,1737.333374
46:16:37,1540741380,2018-10-28T15:43:00,2018-10-28T11:43:00,2.007,5550.56,18.71,16.75,20.18,851.46,856.63,212.550003,34.99,1.0191,205,0,14.440,2.04357,4.21,53092,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,2544501.500000,795242.250000,113086.796875,10799.799805,2594.266602,1737.333374
46:17:07,1540741410,2018-10-28T15:43:30,2018-10-28T11:43:30,2.008,5551.57,18.80,16.89,20.32,851.41,856.58,211.199997,34.56,1.0187,205,0,14.441,2.04955,4.21,53101,1.966667,3.233333,3.233333,1.966667,3.233333,3.233333,2544992.000000,795388.125000,113108.734375,10799.799805,2594.266602,1737.333374
46:17:37,1540741440,2018-10-28T15:44:00,2018-10-28T11:44:00,2.010,5552.57,18.91,17.06,20.39,851.34,856.51,214.283340,34.46,1.0182,205,0,14.443,2.04409,4.21,53110,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,2545392.250000,795510.625000,113122.070313,10799.799805,2594.266602,1737.333374
46:18:07,1540741470,2018-10-28T15:44:30,2018-10-28T11:44:30,2.006,5553.58,19.01,17.18,20.50,851.37,856.49,219.333328,34.43,1.0179,205,0,14.447,2.04305,4.21,53119,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,2545807.000000,795640.187500,113129.070313,10800.333008,2594.266602,1737.333374
46:18:37,1540741500,2018-10-28T15:45:00,2018-10-28T11:45:00,2.011,5554.58,19.11,17.30,20.65,851.36,856.39,212.600006,34.46,1.0174,206,0,14.449,2.05190,4.21,53128,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2546256.250000,795775.750000,113140.734375,10801.533203,2594.266602,1737.333374
46:19:07,1540741530,2018-10-28T15:45:30,2018-10-28T11:45:30,2.009,5555.59,19.21,17.45,20.70,851.29,856.37,210.333328,34.04,1.0170,206,0,14.417,2.04513,4.21,53136,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,2546674.250000,795908.250000,113158.398438,10803.266602,2594.266602,1737.333374
46:19:37,1540741560,2018-10-28T15:46:00,2018-10-28T11:46:00,2.009,5556.60,19.30,17.56,20.80,851.46,856.44,214.383331,33.51,1.0168,206,0,14.418,2.04123,4.21,53144,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,2547126.750000,796056.812500,113177.796875,10803.266602,2594.266602,1737.333374
46:20:07,1540741590,2018-10-28T15:46:30,2018-10-28T11:46:30,2.011,5557.61,19.37,17.68,20.86,851.41,856.29,216.566666,33.21,1.0164,206,0,14.420,2.04123,4.21,53153,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,2547591.250000,796200.687500,113195.000000,10803.266602,2594.266602,1737.333374
46:20:37,1540741620,2018-10-28T15:47:00,2018-10-28T11:47:00,2.013,5558.62,19.45,17.76,20.97,851.32,856.14,215.816666,32.88,1.0160,207,0,14.421,2.04747,4.21,53160,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,2547945.500000,796314.250000,113210.132813,10803.799805,2594.266602,1737.333374
46:21:07,1540741650,2018-10-28T15:47:30,2018-10-28T11:47:30,2.011,5559.63,19.51,17.85,21.08,851.31,856.19,207.866669,32.79,1.0158,208,0,14.392,2.04695,4.21,53168,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,2548326.250000,796435.625000,113223.601563,10806.733398,2594.266602,1737.333374
46:21:37,1540741680,2018-10-28T15:48:00,2018-10-28T11:48:00,2.005,5560.63,19.62,17.95,21.14,851.42,856.25,210.866669,32.68,1.0155,208,0,14.365,2.03630,4.21,53176,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,2548716.250000,796556.625000,113239.265625,10806.733398,2594.266602,1737.333374
46:22:07,1540741710,2018-10-28T15:48:30,2018-10-28T11:48:30,2.007,5561.63,19.71,18.01,21.22,851.54,856.26,213.783340,33.82,1.0151,208,0,14.365,2.03786,4.21,53183,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2549176.750000,796697.875000,113262.000000,10808.400391,2594.266602,1737.333374
46:22:37,1540741740,2018-10-28T15:49:00,2018-10-28T11:49:00,2.007,5562.63,19.77,18.14,21.31,851.31,856.14,214.050003,32.49,1.0148,208,0,14.366,2.03526,4.21,53191,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,2549584.500000,796829.812500,113279.734375,10808.799805,2594.266602,1737.333374
46:23:07,1540741770,2018-10-28T15:49:30,2018-10-28T11:49:30,2.009,5563.64,19.82,18.20,21.38,851.33,856.08,214.750000,32.21,1.0146,208,0,14.369,2.04201,4.21,53198,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,2550042.500000,796972.562500,113300.468750,10811.666992,2594.266602,1737.333374
46:23:37,1540741800,2018-10-28T15:50:00,2018-10-28T11:50:00,2.011,5564.65,19.89,18.29,21.42,851.26,856.09,210.933334,32.19,1.0144,209,0,14.369,2.04227,4.21,53205,2.333333,4.033333,4.033333,2.333333,4.033333,4.033333,2550524.000000,797124.937500,113330.531250,10815.333008,2594.266602,1737.333374
46:24:07,1540741830,2018-10-28T15:50:30,2018-10-28T11:50:30,2.006,5565.65,19.94,18.33,21.50,851.28,856.11,210.949997,32.06,1.0142,209,0,14.338,2.03449,4.21,53212,2.000000,2.833333,3.900000,2.000000,2.833333,3.900000,2550997.500000,797272.187500,113351.000000,10817.266602,2595.333252,1738.400024
46:24:37,1540741860,2018-10-28T15:51:00,2018-10-28T11:51:00,2.008,5566.65,20.02,18.41,21.55,851.24,856.01,213.550003,32.64,1.0137,209,0,14.344,2.03423,4.21,53218,2.266667,3.333333,5.500000,2.266667,3.333333,5.500000,2551514.750000,797432.437500,113376.531250,10820.533203,2597.666748,1740.733276
46:25:07,1540741890,2018-10-28T15:51:30,2018-10-28T11:51:30,2.006,5567.65,20.08,18.51,21.61,851.20,856.03,217.033340,32.19,1.0136,209,0,14.346,2.02517,4.21,53225,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2552025.000000,797583.937500,113391.398438,10820.533203,2597.666748,1740.733276
46:25:37,1540741920,2018-10-28T15:52:00,2018-10-28T11:52:00,2.006,5568.66,20.13,18.57,21.69,851.14,855.97,212.966660,32.07,1.0134,209,0,14.341,2.03890,4.21,53232,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,2552416.750000,797701.937500,113410.398438,10820.533203,2597.666748,1740.733276
46:26:07,1540741950,2018-10-28T15:52:30,2018-10-28T11:52:30,2.009,5569.66,20.20,18.61,21.73,851.28,855.90,211.833328,32.07,1.0130,209,0,14.346,2.03578,4.21,53238,2.000000,3.433333,4.133333,2.000000,3.433333,4.133333,2552834.500000,797831.875000,113436.265625,10823.400391,2598.800049,1741.866699
46:26:37,1540741980,2018-10-28T15:53:00,2018-10-28T11:53:00,2.012,5570.67,20.26,18.73,21.78,851.25,855.83,216.699997,31.94,1.0127,210,0,14.344,2.03812,4.21,53244,2.000000,2.900000,3.433333,2.000000,2.900000,3.433333,2553287.250000,797973.812500,113453.867188,10824.000000,2599.399902,1742.466675
46:27:07,1540742010,2018-10-28T15:53:30,2018-10-28T11:53:30,2.007,5571.68,20.31,18.78,21.84,851.19,855.85,213.166672,31.79,1.0126,210,0,14.313,2.03267,4.21,53251,2.466667,2.833333,3.100000,2.466667,2.833333,3.100000,2553749.250000,798120.250000,113471.000000,10825.933594,2599.666748,1742.733276
46:27:37,1540742040,2018-10-28T15:54:00,2018-10-28T11:54:00,2.008,5572.68,20.39,18.86,21.92,851.41,856.00,214.350006,31.72,1.0125,210,0,14.316,2.03241,4.21,53256,2.033333,2.433333,3.966667,2.033333,2.433333,3.966667,2554186.500000,798253.000000,113487.929688,10827.866211,2601.533447,1744.599976
46:28:07,1540742070,2018-10-28T15:54:30,2018-10-28T11:54:30,2.008,5573.69,20.47,18.90,22.00,851.27,855.96,215.600006,31.62,1.0121,210,0,14.316,2.03501,4.21,53262,1.600000,2.500000,3.633333,1.600000,2.500000,3.633333,2554607.500000,798386.687500,113503.796875,10829.200195,2602.866699,1745.933350
46:28:37,1540742100,2018-10-28T15:55:00,2018-10-28T11:55:00,2.011,5574.70,20.54,18.96,22.08,851.22,856.00,211.483337,31.79,1.0119,211,0,14.316,2.03501,4.21,53268,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,2555028.000000,798515.562500,113522.132813,10830.133789,2602.866699,1745.933350
46:29:07,1540742130,2018-10-28T15:55:30,2018-10-28T11:55:30,2.007,5575.70,20.61,19.02,22.13,851.24,856.10,213.766663,31.59,1.0118,211,0,14.288,2.03475,4.21,53274,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,2555456.500000,798649.125000,113546.929688,10831.933594,2602.866699,1745.933350
46:29:37,1540742160,2018-10-28T15:56:00,2018-10-28T11:56:00,2.007,5576.70,20.68,19.09,22.17,851.22,856.06,216.583328,30.76,1.0116,211,0,14.288,2.03216,4.21,53279,1.900000,2.666667,3.733333,1.900000,2.666667,3.733333,2555849.500000,798770.250000,113568.203125,10835.200195,2604.133301,1745.933350
46:30:07,1540742190,2018-10-28T15:56:30,2018-10-28T11:56:30,2.008,5577.71,20.72,19.13,22.26,851.25,855.97,213.616669,30.84,1.0113,211,0,14.290,2.03216,4.21,53285,2.000000,3.633333,4.300000,2.000000,3.633333,4.300000,2556337.750000,798918.250000,113587.468750,10840.933594,2605.333252,1745.933350
46:30:37,1540742220,2018-10-28T15:57:00,2018-10-28T11:57:00,2.010,5578.72,20.80,19.23,22.33,851.36,856.06,213.399994,31.54,1.0111,211,0,14.291,2.03319,4.21,53290,1.733333,3.766667,4.300000,1.733333,3.766667,4.300000,2556744.000000,799043.875000,113611.203125,10847.733398,2606.399902,1745.933350
46:31:07,1540742250,2018-10-28T15:57:30,2018-10-28T11:57:30,2.009,5579.73,20.85,19.26,22.40,851.44,856.06,213.133331,31.47,1.0109,211,0,14.290,2.03164,4.21,53296,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,2557148.250000,799174.250000,113626.796875,10849.666992,2606.399902,1745.933350
46:31:37,1540742280,2018-10-28T15:58:00,2018-10-28T11:58:00,2.009,5580.73,20.89,19.32,22.42,851.27,855.89,211.949997,31.87,1.0105,211,0,14.290,2.03241,4.21,53301,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2557593.250000,799319.062500,113643.335938,10851.666992,2606.399902,1745.933350
46:32:07,1540742310,2018-10-28T15:58:30,2018-10-28T11:58:30,2.010,5581.74,20.95,19.38,22.45,851.25,855.93,211.883331,31.50,1.0104,211,0,14.294,2.03397,4.21,53306,1.400000,2.900000,2.900000,1.400000,2.900000,2.900000,2557980.500000,799442.375000,113665.000000,10853.799805,2606.399902,1745.933350
46:32:37,1540742340,2018-10-28T15:59:00,2018-10-28T11:59:00,2.011,5582.75,21.00,19.46,22.53,851.22,856.00,211.733337,31.15,1.0103,212,0,14.292,2.03682,4.21,53311,1.000000,2.066667,3.800000,1.000000,2.066667,3.800000,2558316.500000,799546.875000,113682.265625,10857.066406,2608.133301,1747.666626
46:33:07,1540742370,2018-10-28T15:59:30,2018-10-28T11:59:30,2.002,5583.75,21.04,19.51,22.64,851.21,855.94,210.333328,30.27,1.0102,212,0,14.263,2.02207,4.21,53316,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2558668.000000,799650.812500,113696.070313,10857.066406,2608.133301,1747.666626
46:33:37,1540742400,2018-10-28T16:00:00,2018-10-28T12:00:00,2.005,5584.75,21.10,19.57,22.67,851.28,855.90,214.916672,30.45,1.0099,212,0,14.264,2.02181,4.21,53321,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2559003.250000,799752.937500,113707.601563,10857.066406,2608.133301,1747.666626
46:34:07,1540742430,2018-10-28T16:00:30,2018-10-28T12:00:30,2.006,5585.74,21.17,19.62,22.71,851.32,855.84,212.583328,30.26,1.0096,212,0,14.265,2.02491,4.21,53325,0.833333,1.500000,2.833333,0.833333,1.500000,2.833333,2559313.750000,799848.812500,113727.531250,10860.400391,2609.533447,1747.666626
46:34:37,1540742460,2018-10-28T16:01:00,2018-10-28T12:01:00,2.007,5586.75,21.23,19.69,22.77,851.26,855.96,214.816666,29.61,1.0096,212,0,14.265,2.02543,4.21,53330,1.600000,2.966667,3.100000,1.600000,2.966667,3.100000,2559688.500000,799963.625000,113746.601563,10863.733398,2609.800049,1747.666626
46:35:07,1540742490,2018-10-28T16:01:30,2018-10-28T12:01:30,2.008,5587.75,21.29,19.76,22.79,851.27,855.89,215.183334,29.96,1.0093,212,0,14.269,2.02931,4.21,53335,0.900000,2.233333,2.233333,0.900000,2.233333,2.233333,2560020.500000,800070.062500,113758.867188,10867.000000,2609.800049,1747.666626
46:35:37,1540742520,2018-10-28T16:02:00,2018-10-28T12:02:00,2.011,5588.76,21.37,19.83,22.90,851.31,855.91,212.750000,29.93,1.0090,213,0,14.265,2.03164,4.21,53339,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,2560334.750000,800171.312500,113769.531250,10867.266602,2609.800049,1747.666626
46:36:07,1540742550,2018-10-28T16:02:30,2018-10-28T12:02:30,2.005,5589.76,21.44,19.89,22.99,851.08,855.85,215.550003,29.26,1.0087,213,0,14.238,2.02001,4.21,53344,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,2560600.000000,800253.937500,113778.601563,10867.266602,2609.800049,1747.666626
46:36:37,1540742580,2018-10-28T16:03:00,2018-10-28T12:03:00,2.008,5590.77,21.52,19.96,23.05,851.12,855.85,212.316666,28.66,1.0085,213,0,14.240,2.02052,4.21,53348,0.100000,1.166667,1.166667,0.100000,1.166667,1.166667,2560836.750000,800327.687500,113791.531250,10867.266602,2609.800049,1747.666626
46:37:07,1540742610,2018-10-28T16:03:30,2018-10-28T12:03:30,2.008,5591.77,21.59,20.05,23.14,851.22,855.76,213.750000,29.34,1.0081,213,0,14.241,2.02517,4.21,53352,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,2561113.750000,800412.125000,113802.601563,10867.599609,2609.800049,1747.666626
46:37:37,1540742640,2018-10-28T16:04:00,2018-10-28T12:04:00,2.009,5592.78,21.67,20.08,23.16,851.23,855.94,213.066666,29.42,1.0080,213,0,14.242,2.02620,4.21,53356,1.466667,2.900000,4.333333,1.466667,2.900000,4.333333,2561444.250000,800518.062500,113821.398438,10874.000000,2611.533447,1749.400024
46:38:07,1540742670,2018-10-28T16:04:30,2018-10-28T12:04:30,2.010,5593.79,21.73,20.13,23.25,851.19,855.93,208.466660,28.61,1.0079,213,0,14.241,2.02957,4.21,53360,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,2561764.750000,800618.125000,113833.929688,10875.933594,2611.533447,1749.400024
46:38:37,1540742700,2018-10-28T16:05:00,2018-10-28T12:05:00,2.012,5594.80,21.79,20.21,23.33,851.18,855.84,210.716660,28.46,1.0076,214,0,14.242,2.03164,4.21,53364,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,2562098.500000,800720.312500,113853.203125,10877.466797,2611.533447,1749.400024
46:39:07,1540742730,2018-10-28T16:05:30,2018-10-28T12:05:30,2.006,5595.80,21.84,20.21,23.38,851.15,855.91,215.516663,28.50,1.0075,214,0,14.215,2.02285,4.21,53368,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2562476.750000,800840.937500,113863.203125,10877.666992,2611.533447,1749.400024
46:39:37,1540742760,2018-10-28T16:06:00,2018-10-28T12:06:00,2.008,5596.80,21.90,20.29,23.44,851.19,855.76,213.500000,29.10,1.0070,214,0,14.216,2.02440,4.21,53372,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,2562797.000000,800941.937500,113868.734375,10878.333008,2611.533447,1749.400024
46:40:07,1540742790,2018-10-28T16:06:30,2018-10-28T12:06:30,2.009,5597.81,21.94,20.35,23.49,851.12,855.87,215.899994,28.51,1.0070,214,0,14.215,2.02104,4.21,53376,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,2563046.500000,801023.625000,113880.203125,10879.466797,2611.533447,1749.400024
46:40:37,1540742820,2018-10-28T16:07:00,2018-10-28T12:07:00,2.009,5598.82,21.99,20.40,23.54,851.14,855.77,212.383331,28.54,1.0067,214,0,14.215,2.02285,4.21,53380,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,2563277.750000,801097.375000,113890.601563,10880.533203,2611.533447,1749.400024
46:41:07,1540742850,2018-10-28T16:07:30,2018-10-28T12:07:30,2.009,5599.82,22.03,20.46,23.55,851.00,855.79,212.750000,27.82,1.0067,214,0,14.216,2.02336,4.21,53383,0.466667,1.500000,1.500000,0.466667,1.500000,1.500000,2563557.500000,801188.812500,113910.265625,10881.200195,2611.533447,1749.400024
46:41:37,1540742880,2018-10-28T16:08:00,2018-10-28T12:08:00,2.010,5600.83,22.06,20.52,23.65,850.99,855.73,211.233337,28.16,1.0065,215,0,14.218,2.02362,4.21,53387,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,2563933.750000,801305.750000,113924.734375,10881.733398,2611.533447,1749.400024
46:42:07,1540742910,2018-10-28T16:08:30,2018-10-28T12:08:30,2.006,5601.83,22.13,20.54,23.70,850.93,855.72,214.116669,28.18,1.0062,215,0,14.190,2.02001,4.21,53390,0.833333,2.166667,2.166667,0.833333,2.166667,2.166667,2564278.500000,801418.187500,113937.929688,10884.066406,2611.533447,1749.400024
46:42:37,1540742940,2018-10-28T16:09:00,2018-10-28T12:09:00,2.007,5602.83,22.17,20.60,23.75,850.94,855.55,213.033340,27.72,1.0059,215,0,14.189,2.01820,4.21,53394,0.800000,2.066667,2.066667,0.800000,2.066667,2.066667,2564604.500000,801522.812500,113958.000000,10886.333008,2611.533447,1749.400024
46:43:07,1540742970,2018-10-28T16:09:30,2018-10-28T12:09:30,2.007,5603.83,22.23,20.71,23.76,850.93,855.59,211.899994,27.63,1.0058,215,0,14.190,2.01923,4.21,53397,1.300000,2.733333,2.733333,1.300000,2.733333,2.733333,2565011.750000,801650.812500,113984.796875,10888.733398,2611.533447,1749.400024
46:43:37,1540743000,2018-10-28T16:10:00,2018-10-28T12:10:00,2.007,5604.84,22.28,20.74,23.84,850.98,855.61,211.850006,27.70,1.0056,215,0,14.189,2.01923,4.21,53401,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,2565383.500000,801770.687500,114001.203125,10889.799805,2611.533447,1749.400024
46:44:07,1540743030,2018-10-28T16:10:30,2018-10-28T12:10:30,2.009,5605.85,22.33,20.77,23.89,850.89,855.57,213.350006,27.42,1.0054,215,0,14.193,2.02052,4.21,53404,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,2565885.500000,801931.000000,114020.796875,10889.799805,2611.533447,1749.400024
46:44:37,1540743060,2018-10-28T16:11:00,2018-10-28T12:11:00,2.009,5606.85,22.40,20.81,23.94,851.04,855.70,212.066666,27.06,1.0054,215,0,14.195,2.02465,4.21,53407,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,2566342.750000,802080.250000,114041.070313,10890.799805,2611.533447,1749.400024
46:45:07,1540743090,2018-10-28T16:11:30,2018-10-28T12:11:30,2.009,5607.86,22.44,20.86,23.97,850.98,855.69,213.683334,27.38,1.0052,215,0,14.191,2.02155,4.21,53410,2.533333,3.633333,4.700000,2.533333,3.633333,4.700000,2566911.000000,802261.187500,114068.531250,10893.000000,2613.000000,1750.866699
46:45:37,1540743120,2018-10-28T16:12:00,2018-10-28T12:12:00,2.010,5608.87,22.50,20.92,24.04,850.99,855.63,214.199997,27.40,1.0049,215,0,14.190,2.01975,4.15,53410,1.700000,2.133333,2.266667,1.700000,2.133333,2.266667,2567382.500000,802409.875000,114088.203125,10893.266602,2613.266602,1751.133301
46:46:07,1540743150,2018-10-28T16:12:30,2018-10-28T12:12:30,2.011,5609.88,22.56,20.82,24.07,851.04,855.92,213.216660,27.04,1.0050,216,0,14.188,2.02259,4.14,53394,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,2567821.500000,802545.750000,114104.000000,10896.266602,2613.266602,1751.133301
46:46:37,1540743180,2018-10-28T16:13:00,2018-10-28T12:13:00,2.003,5610.88,22.61,20.70,24.16,851.00,856.16,210.533340,27.15,1.0051,216,0,14.158,2.01743,4.14,53379,2.266667,4.166667,4.166667,2.266667,4.166667,4.166667,2568302.250000,802701.437500,114131.867188,10898.933594,2613.266602,1751.133301
46:47:07,1540743210,2018-10-28T16:13:30,2018-10-28T12:13:30,2.005,5611.88,22.66,20.60,24.19,851.10,856.42,209.483337,26.99,1.0053,216,0,14.155,2.01975,4.13,53363,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,2568796.500000,802855.625000,114154.796875,10900.133789,2613.266602,1751.133301
46:47:37,1540743240,2018-10-28T16:14:00,2018-10-28T12:14:00,2.005,5612.88,22.69,20.51,24.23,851.07,856.58,208.149994,26.93,1.0054,216,0,14.154,2.02517,4.13,53347,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,2569257.500000,803003.750000,114172.335938,10900.133789,2613.266602,1751.133301
46:48:07,1540743270,2018-10-28T16:14:30,2018-10-28T12:14:30,2.005,5613.88,22.74,20.49,24.26,851.06,856.79,213.233337,27.22,1.0054,216,0,14.154,2.01047,4.13,53331,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,2569620.250000,803119.312500,114187.601563,10901.666992,2613.266602,1751.133301
46:48:37,1540743300,2018-10-28T16:15:00,2018-10-28T12:15:00,2.005,5614.88,22.79,20.43,24.30,851.08,856.81,210.649994,27.92,1.0052,216,0,14.155,2.01537,4.13,53316,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,2570048.000000,803253.437500,114206.203125,10903.000000,2613.266602,1751.133301
46:49:07,1540743330,2018-10-28T16:15:30,2018-10-28T12:15:30,2.006,5615.88,22.83,20.40,24.35,851.10,856.89,212.083328,26.93,1.0052,216,0,14.153,2.01769,4.13,53300,1.900000,3.400000,3.400000,1.900000,3.400000,3.400000,2570528.250000,803402.000000,114233.796875,10903.599609,2613.266602,1751.133301
46:49:37,1540743360,2018-10-28T16:16:00,2018-10-28T12:16:00,2.004,5616.88,22.85,20.41,24.40,851.14,856.91,215.649994,26.78,1.0052,216,0,14.154,2.00893,4.12,53285,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,2571081.000000,803579.625000,114257.398438,10903.599609,2613.266602,1751.133301
46:50:07,1540743390,2018-10-28T16:16:30,2018-10-28T12:16:30,2.005,5617.88,22.88,20.40,24.38,851.00,856.87,214.716660,26.68,1.0051,216,0,14.155,2.01150,4.12,53269,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,2571469.250000,803696.562500,114274.398438,10904.000000,2613.266602,1751.133301
46:50:37,1540743420,2018-10-28T16:17:00,2018-10-28T12:17:00,2.007,5618.88,22.92,20.42,24.44,850.83,857.03,212.750000,26.82,1.0051,216,0,14.154,2.01562,4.13,53254,1.300000,2.700000,4.033333,1.300000,2.700000,4.033333,2571985.500000,803856.562500,114294.070313,10907.066406,2615.000000,1752.866699
46:51:07,1540743450,2018-10-28T16:17:30,2018-10-28T12:17:30,2.007,5619.88,22.96,20.41,24.48,850.94,856.92,215.000000,27.24,1.0048,216,0,14.155,2.01434,4.12,53238,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,2572395.500000,803988.000000,114313.468750,10907.066406,2615.000000,1752.866699
46:51:37,1540743480,2018-10-28T16:18:00,2018-10-28T12:18:00,2.007,5620.89,23.01,20.43,24.52,850.92,856.94,212.733337,26.71,1.0047,216,0,14.156,2.01743,4.12,53222,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,2572818.500000,804122.625000,114325.929688,10907.066406,2615.000000,1752.866699
46:52:07,1540743510,2018-10-28T16:18:30,2018-10-28T12:18:30,2.007,5621.89,23.04,20.46,24.53,850.89,857.04,213.550003,26.45,1.0047,216,0,14.155,2.01975,4.12,53207,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,2573210.750000,804247.437500,114343.203125,10907.066406,2615.000000,1752.866699
46:52:37,1540743540,2018-10-28T16:19:00,2018-10-28T12:19:00,2.008,5622.90,23.10,20.48,24.61,850.88,857.00,211.383331,26.72,1.0044,216,0,14.157,2.02104,4.12,53191,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,2573611.000000,804374.000000,114360.734375,10908.466797,2615.000000,1752.866699
46:53:07,1540743570,2018-10-28T16:19:30,2018-10-28T12:19:30,2.009,5623.91,23.16,20.50,24.65,850.98,857.08,220.783340,27.00,1.0043,216,0,14.156,2.00996,4.12,53175,1.233333,2.800000,2.800000,1.233333,2.800000,2.800000,2573981.750000,804485.875000,114378.398438,10911.599609,2615.000000,1752.866699
46:53:37,1540743600,2018-10-28T16:20:00,2018-10-28T12:20:00,2.009,5624.91,23.20,20.52,24.69,850.84,857.12,216.966660,26.80,1.0042,216,0,14.156,2.01588,4.11,53159,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,2574402.750000,804621.187500,114398.335938,10914.066406,2615.000000,1752.866699
46:54:07,1540743630,2018-10-28T16:20:30,2018-10-28T12:20:30,2.011,5625.92,23.24,20.57,24.74,850.83,857.23,214.366669,26.84,1.0042,217,0,14.156,2.02078,4.12,53144,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2574869.000000,804767.437500,114414.601563,10916.200195,2615.000000,1752.866699
46:54:37,1540743660,2018-10-28T16:21:00,2018-10-28T12:21:00,2.005,5626.92,23.30,20.59,24.78,851.01,857.24,217.783340,27.31,1.0039,217,0,14.126,2.00893,4.12,53128,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2575238.750000,804888.562500,114425.398438,10917.533203,2615.000000,1752.866699
46:55:07,1540743690,2018-10-28T16:21:30,2018-10-28T12:21:30,2.005,5627.92,23.34,20.60,24.83,850.87,857.24,215.316666,27.28,1.0038,217,0,14.127,2.01176,4.12,53112,1.733333,3.500000,3.500000,1.733333,3.500000,3.500000,2575672.000000,805020.000000,114450.335938,10919.733398,2615.000000,1752.866699
46:55:37,1540743720,2018-10-28T16:22:00,2018-10-28T12:22:00,2.007,5628.93,23.40,20.66,24.88,850.91,857.31,210.133331,26.92,1.0037,217,0,14.128,2.01382,4.12,53096,1.966667,4.300000,4.400000,1.966667,4.300000,4.400000,2576103.250000,805158.562500,114478.132813,10921.200195,2615.199951,1752.866699
46:56:07,1540743750,2018-10-28T16:22:30,2018-10-28T12:22:30,2.007,5629.93,23.44,20.65,24.92,850.95,857.27,215.616669,27.02,1.0035,217,0,14.127,2.01408,4.12,53081,1.666667,2.233333,4.533333,1.666667,2.233333,4.533333,2576495.000000,805283.187500,114495.000000,10926.733398,2618.399902,1754.599976
46:56:37,1540743780,2018-10-28T16:23:00,2018-10-28T12:23:00,2.007,5630.94,23.47,20.72,25.00,851.00,857.35,212.366669,26.55,1.0035,217,0,14.128,2.01537,4.11,53065,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,2576969.250000,805435.937500,114520.468750,10928.333008,2618.399902,1754.599976
46:57:07,1540743810,2018-10-28T16:23:30,2018-10-28T12:23:30,2.008,5631.94,23.51,20.70,25.00,850.92,857.42,211.050003,26.50,1.0035,217,0,14.128,2.01769,4.11,53050,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2577388.500000,805566.562500,114535.867188,10930.200195,2618.399902,1754.599976
46:57:37,1540743840,2018-10-28T16:24:00,2018-10-28T12:24:00,2.007,5632.94,23.54,20.73,25.08,850.99,857.40,214.983337,26.29,1.0034,217,0,14.131,2.01640,4.11,53034,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,2577775.500000,805688.375000,114549.000000,10931.733398,2618.399902,1754.599976
46:58:07,1540743870,2018-10-28T16:24:30,2018-10-28T12:24:30,2.009,5633.95,23.58,20.77,25.06,851.03,857.31,214.033340,26.53,1.0031,217,0,14.128,2.01434,4.11,53018,1.500000,1.966667,2.500000,1.500000,1.966667,2.500000,2578161.750000,805812.437500,114560.929688,10932.266602,2618.933350,1755.133301
46:58:37,1540743900,2018-10-28T16:25:00,2018-10-28T12:25:00,2.009,5634.96,23.59,20.80,25.08,850.93,857.27,213.350006,26.37,1.0030,217,0,14.131,2.01537,4.11,53002,2.100000,4.533333,5.400000,2.100000,4.533333,5.400000,2578701.000000,805988.812500,114592.335938,10936.666992,2620.066650,1756.266724
46:59:07,1540743930,2018-10-28T16:25:30,2018-10-28T12:25:30,2.009,5635.97,23.62,20.83,25.11,850.86,857.22,212.466660,27.25,1.0027,217,0,14.131,2.01459,4.10,52987,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,2579149.500000,806129.437500,114608.531250,10938.733398,2620.066650,1756.266724
46:59:37,1540743960,2018-10-28T16:26:00,2018-10-28T12:26:00,2.008,5636.97,23.66,20.89,25.18,850.91,857.18,215.566666,26.25,1.0027,217,0,14.131,2.01022,4.11,52971,1.600000,2.766667,4.166667,1.600000,2.766667,4.166667,2579620.250000,806275.437500,114626.070313,10943.799805,2621.800049,1758.000000
47:00:07,1540743990,2018-10-28T16:26:30,2018-10-28T12:26:30,2.009,5637.98,23.68,20.92,25.20,850.91,857.09,213.666672,26.62,1.0024,217,0,14.131,2.01176,4.10,52955,1.733333,1.966667,2.433333,1.733333,1.966667,2.433333,2580061.250000,806406.187500,114640.531250,10944.733398,2622.733398,1758.000000
47:00:37,1540744020,2018-10-28T16:27:00,2018-10-28T12:27:00,2.012,5638.99,23.71,20.97,25.23,850.82,857.14,213.983337,26.02,1.0025,218,0,14.133,2.01846,4.11,52939,1.866667,3.133333,3.500000,1.866667,3.133333,3.500000,2580511.750000,806543.750000,114664.734375,10947.266602,2623.466553,1758.000000
47:01:07,1540744050,2018-10-28T16:27:30,2018-10-28T12:27:30,2.007,5640.00,23.75,21.02,25.26,850.84,857.08,212.783340,25.82,1.0023,218,0,14.104,2.01022,4.10,52924,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,2580972.500000,806690.750000,114680.000000,10948.933594,2623.466553,1758.000000
47:01:37,1540744080,2018-10-28T16:28:00,2018-10-28T12:28:00,2.008,5641.00,23.77,21.05,25.28,850.84,857.08,212.383331,25.82,1.0022,218,0,14.105,2.01330,4.10,52908,1.300000,1.900000,2.100000,1.300000,1.900000,2.100000,2581304.500000,806798.375000,114697.203125,10949.533203,2623.466553,1758.000000
47:02:07,1540744110,2018-10-28T16:28:30,2018-10-28T12:28:30,2.009,5642.01,23.82,21.11,25.34,850.83,857.21,214.750000,25.86,1.0022,218,0,14.105,2.01073,4.10,52892,1.700000,2.366667,2.833333,1.700000,2.366667,2.833333,2581697.000000,806919.937500,114714.531250,10951.200195,2623.466553,1758.000000
47:02:37,1540744140,2018-10-28T16:29:00,2018-10-28T12:29:00,2.009,5643.01,23.87,21.40,25.35,850.77,856.79,213.166672,26.12,1.0015,218,0,14.115,2.01691,4.21,52907,1.633333,3.466667,3.466667,1.633333,3.466667,3.466667,2582137.750000,807058.000000,114740.265625,10954.066406,2623.466553,1758.000000
47:03:07,1540744170,2018-10-28T16:29:30,2018-10-28T12:29:30,2.014,5644.02,23.93,21.72,25.42,850.92,856.37,214.866669,25.56,1.0008,219,0,14.120,2.01511,4.21,52921,1.866667,3.200000,3.366667,1.866667,3.200000,3.366667,2582631.750000,807206.875000,114764.867188,10956.066406,2623.800049,1758.333374
47:03:37,1540744200,2018-10-28T16:30:00,2018-10-28T12:30:00,2.011,5645.04,23.99,22.04,25.45,850.88,856.02,213.850006,25.44,1.0002,219,0,14.094,2.00970,4.21,52935,1.833333,3.033333,4.300000,1.833333,3.033333,4.300000,2583071.500000,807345.375000,114786.929688,10957.533203,2625.133301,1759.666626
47:04:07,1540744230,2018-10-28T16:30:30,2018-10-28T12:30:30,2.013,5646.05,24.04,22.32,25.55,850.90,855.52,214.666672,25.43,0.9995,220,0,14.101,2.01434,4.21,52948,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,2583526.500000,807492.125000,114805.601563,10957.533203,2625.133301,1759.666626
47:04:37,1540744260,2018-10-28T16:31:00,2018-10-28T12:31:00,2.009,5647.05,24.11,22.54,25.59,850.99,855.54,214.899994,25.62,0.9992,220,0,14.077,2.00430,4.21,52961,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,2584021.000000,807647.375000,114822.929688,10958.799805,2625.133301,1759.666626
47:05:07,1540744290,2018-10-28T16:31:30,2018-10-28T12:31:30,2.011,5648.06,24.16,22.72,25.64,850.96,855.31,212.750000,26.38,0.9987,221,0,14.077,2.00970,4.21,52973,1.500000,2.533333,3.833333,1.500000,2.533333,3.833333,2584466.750000,807783.875000,114844.203125,10960.666992,2626.600098,1761.133301
47:05:37,1540744320,2018-10-28T16:32:00,2018-10-28T12:32:00,2.008,5649.07,24.24,22.90,25.74,850.86,855.13,212.166672,26.76,0.9981,221,0,14.049,2.00533,4.21,52985,1.400000,2.066667,4.733333,1.400000,2.066667,4.733333,2584896.000000,807921.312500,114867.867188,10964.266602,2630.000000,1764.533325
47:06:07,1540744350,2018-10-28T16:32:30,2018-10-28T12:32:30,2.009,5650.08,24.29,23.05,25.80,850.91,855.12,210.316666,25.40,0.9981,221,0,14.054,2.01099,4.21,52997,1.300000,2.666667,2.900000,1.300000,2.666667,2.900000,2585280.000000,808045.812500,114894.734375,10967.266602,2630.333252,1764.866699
47:06:37,1540744380,2018-10-28T16:33:00,2018-10-28T12:33:00,2.011,5651.09,24.37,23.20,25.84,850.92,854.91,213.633331,24.97,0.9976,221,0,14.053,2.00482,4.21,53008,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,2585693.750000,808167.187500,114914.070313,10967.866211,2630.333252,1764.866699
47:07:07,1540744410,2018-10-28T16:33:30,2018-10-28T12:33:30,2.011,5652.10,24.41,23.29,25.91,850.97,854.93,214.683334,24.89,0.9975,221,0,14.053,2.00456,4.21,53019,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2586159.750000,808304.000000,114935.601563,10967.866211,2630.333252,1764.866699
47:07:37,1540744440,2018-10-28T16:34:00,2018-10-28T12:34:00,2.013,5653.11,24.48,23.37,25.95,850.98,854.97,211.783340,24.82,0.9973,222,0,14.056,2.00765,4.21,53030,1.666667,2.433333,2.866667,1.666667,2.433333,2.866667,2586590.750000,808443.750000,114951.398438,10969.000000,2630.800049,1765.266724
47:08:07,1540744470,2018-10-28T16:34:30,2018-10-28T12:34:30,2.008,5654.11,24.54,23.51,26.02,850.91,854.80,214.283340,24.67,0.9970,222,0,14.030,1.99815,4.21,53041,1.600000,1.766667,3.600000,1.600000,1.766667,3.600000,2587010.500000,808576.187500,114958.734375,10973.133789,2633.800049,1766.599976
47:08:37,1540744500,2018-10-28T16:35:00,2018-10-28T12:35:00,2.009,5655.12,24.59,23.59,26.07,850.90,854.82,212.816666,24.78,0.9968,222,0,14.033,2.00610,4.21,53052,1.033333,1.933333,2.466667,1.033333,1.933333,2.466667,2587388.000000,808691.750000,114973.531250,10976.400391,2634.399902,1767.199951
47:09:07,1540744530,2018-10-28T16:35:30,2018-10-28T12:35:30,2.010,5656.13,24.65,23.67,26.11,850.89,854.67,212.350006,25.04,0.9964,223,0,14.032,2.00328,4.21,53062,1.466667,2.100000,3.800000,1.466667,2.100000,3.800000,2587784.750000,808811.687500,114989.000000,10980.000000,2636.333252,1769.133301
47:09:37,1540744560,2018-10-28T16:36:00,2018-10-28T12:36:00,2.007,5657.13,24.72,23.74,26.18,850.96,854.71,210.633331,24.55,0.9962,223,0,14.004,2.00148,4.21,53072,1.766667,2.166667,3.833333,1.766667,2.166667,3.833333,2588184.750000,808937.000000,115003.929688,10982.799805,2638.466553,1770.133301
47:10:07,1540744590,2018-10-28T16:36:30,2018-10-28T12:36:30,2.008,5658.14,24.77,23.79,26.23,850.95,854.62,209.883331,24.82,0.9959,223,0,14.007,2.00148,4.21,53082,1.200000,2.866667,3.166667,1.200000,2.866667,3.166667,2588572.000000,809057.000000,115026.132813,10986.866211,2639.066650,1770.133301
47:10:37,1540744620,2018-10-28T16:37:00,2018-10-28T12:37:00,2.009,5659.15,24.83,23.87,26.30,850.70,854.72,213.199997,25.69,0.9957,223,0,14.008,2.00636,4.21,53091,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,2589065.000000,809210.937500,115053.000000,10988.533203,2639.066650,1770.133301
47:11:07,1540744650,2018-10-28T16:37:30,2018-10-28T12:37:30,2.010,5660.16,24.88,23.92,26.38,850.85,854.60,213.300003,25.68,0.9954,223,0,14.008,2.00122,4.21,53101,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,2589557.500000,809364.250000,115080.531250,10990.599609,2639.066650,1770.133301
47:11:37,1540744680,2018-10-28T16:38:00,2018-10-28T12:38:00,2.010,5661.17,24.93,23.95,26.40,850.81,854.59,213.916672,24.81,0.9953,223,0,14.009,1.99969,4.21,53110,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,2589918.500000,809479.750000,115097.867188,10993.000000,2639.066650,1770.133301
47:12:07,1540744710,2018-10-28T16:38:30,2018-10-28T12:38:30,2.010,5662.17,24.98,24.03,26.48,850.92,854.64,212.783340,24.53,0.9952,223,0,14.010,2.00071,4.21,53119,0.966667,2.300000,3.033333,0.966667,2.300000,3.033333,2590300.250000,809599.437500,115119.601563,10995.733398,2639.866699,1770.933350
47:12:37,1540744740,2018-10-28T16:39:00,2018-10-28T12:39:00,2.012,5663.19,25.05,24.07,26.52,850.79,854.71,213.216660,25.18,0.9950,224,0,14.009,1.99994,4.21,53128,0.700000,1.733333,2.466667,0.700000,1.733333,2.466667,2590626.750000,809701.250000,115138.664063,10999.000000,2640.800049,1771.866699
47:13:07,1540744770,2018-10-28T16:39:30,2018-10-28T12:39:30,2.009,5664.19,25.10,24.16,26.53,850.92,854.56,211.833328,24.88,0.9947,224,0,13.985,1.99712,4.21,53137,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,2590954.250000,809805.375000,115154.796875,11000.666992,2640.800049,1771.866699
47:13:37,1540744800,2018-10-28T16:40:00,2018-10-28T12:40:00,2.008,5665.20,25.14,24.19,26.61,850.86,854.70,210.533340,24.17,0.9948,224,0,13.984,1.99687,4.21,53145,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,2591352.000000,809933.000000,115170.132813,11001.933594,2640.800049,1771.866699
47:14:07,1540744830,2018-10-28T16:40:30,2018-10-28T12:40:30,2.010,5666.21,25.20,24.23,26.67,850.82,854.71,212.350006,24.11,0.9946,224,0,13.983,1.99661,4.21,53154,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,2591767.000000,810066.187500,115189.203125,11002.466797,2640.800049,1771.866699
47:14:37,1540744860,2018-10-28T16:41:00,2018-10-28T12:41:00,2.009,5667.22,25.25,24.27,26.70,850.87,854.78,209.133331,24.01,0.9945,224,0,13.985,1.99917,4.21,53162,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,2592108.500000,810172.687500,115206.664063,11002.466797,2640.800049,1771.866699
47:15:07,1540744890,2018-10-28T16:41:30,2018-10-28T12:41:30,2.010,5668.23,25.28,24.32,26.78,850.78,854.50,211.933334,23.94,0.9941,225,0,13.987,1.99866,4.21,53170,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,2592496.500000,810293.062500,115223.070313,11003.933594,2640.800049,1771.866699
47:15:37,1540744920,2018-10-28T16:42:00,2018-10-28T12:42:00,2.007,5669.23,25.31,24.37,26.83,850.88,854.55,211.283340,24.07,0.9940,225,0,13.957,1.99405,4.21,53178,1.000000,3.200000,3.200000,1.000000,3.200000,3.200000,2592806.500000,810390.562500,115253.132813,11003.933594,2640.800049,1771.866699
47:16:07,1540744950,2018-10-28T16:42:30,2018-10-28T12:42:30,2.007,5670.23,25.35,24.42,26.86,850.90,854.66,209.449997,24.49,0.9939,225,0,13.960,1.99738,4.21,53186,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2593219.250000,810516.812500,115269.468750,11003.933594,2640.800049,1771.866699
47:16:37,1540744980,2018-10-28T16:43:00,2018-10-28T12:43:00,2.008,5671.24,25.38,24.49,26.89,850.84,854.57,208.783340,25.14,0.9936,225,0,13.957,1.99789,4.21,53193,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,2593792.250000,810700.437500,115288.398438,11004.066406,2640.800049,1771.866699
47:17:07,1540745010,2018-10-28T16:43:30,2018-10-28T12:43:30,2.007,5672.25,25.38,24.51,26.91,850.73,854.57,209.000000,24.17,0.9938,225,0,13.961,1.99584,4.21,53201,2.066667,3.933333,3.933333,2.066667,3.933333,3.933333,2594296.500000,810861.375000,115319.531250,11006.599609,2640.800049,1771.866699
47:17:37,1540745040,2018-10-28T16:44:00,2018-10-28T12:44:00,2.006,5673.25,25.43,24.57,26.96,850.64,854.48,212.483337,24.27,0.9935,225,0,13.958,1.98715,4.21,53208,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,2594771.750000,811008.687500,115339.000000,11007.400391,2640.800049,1771.866699
47:18:07,1540745070,2018-10-28T16:44:30,2018-10-28T12:44:30,2.008,5674.25,25.45,24.59,26.96,850.85,854.34,212.966660,23.75,0.9933,225,0,13.960,1.99431,4.21,53216,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,2595263.500000,811164.937500,115353.203125,11007.400391,2640.800049,1771.866699
47:18:37,1540745100,2018-10-28T16:45:00,2018-10-28T12:45:00,2.011,5675.26,25.48,24.62,27.00,850.71,854.33,209.949997,23.77,0.9932,226,0,13.961,1.99969,4.21,53223,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,2595715.250000,811310.000000,115374.468750,11007.400391,2640.800049,1771.866699
47:19:07,1540745130,2018-10-28T16:45:30,2018-10-28T12:45:30,2.005,5676.26,25.51,24.65,27.02,850.73,854.47,212.533340,23.96,0.9932,226,0,13.934,1.98715,4.21,53229,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,2596136.000000,811443.312500,115392.203125,11008.400391,2640.800049,1771.866699
47:19:37,1540745160,2018-10-28T16:46:00,2018-10-28T12:46:00,2.004,5677.26,25.57,24.68,27.06,850.72,854.34,208.216660,23.47,0.9929,226,0,13.934,1.99072,4.21,53236,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,2596546.250000,811573.187500,115408.000000,11010.200195,2640.800049,1771.866699
47:20:07,1540745190,2018-10-28T16:46:30,2018-10-28T12:46:30,2.006,5678.26,25.61,24.74,27.11,850.66,854.33,209.666672,23.47,0.9928,226,0,13.937,1.99584,4.21,53243,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,2596965.250000,811708.125000,115428.203125,11010.933594,2640.800049,1771.866699
47:20:37,1540745220,2018-10-28T16:47:00,2018-10-28T12:47:00,2.006,5679.26,25.64,24.74,27.17,850.76,854.36,207.383331,23.21,0.9928,226,0,13.934,1.99328,4.21,53249,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,2597391.250000,811846.250000,115448.132813,11013.400391,2640.800049,1771.866699
47:21:07,1540745250,2018-10-28T16:47:30,2018-10-28T12:47:30,2.006,5680.27,25.69,24.81,27.17,850.62,854.32,213.500000,23.14,0.9925,226,0,13.934,1.98817,4.21,53256,0.566667,1.666667,1.666667,0.566667,1.666667,1.666667,2597710.750000,811949.875000,115458.929688,11016.066406,2640.800049,1771.866699
47:21:37,1540745280,2018-10-28T16:48:00,2018-10-28T12:48:00,2.010,5681.28,25.75,24.82,27.21,850.72,854.47,211.233337,23.06,0.9925,226,0,13.938,1.99507,4.21,53262,0.766667,1.733333,2.033333,0.766667,1.733333,2.033333,2598066.500000,812064.375000,115472.070313,11016.666992,2641.399902,1771.866699
47:22:07,1540745310,2018-10-28T16:48:30,2018-10-28T12:48:30,2.009,5682.28,25.79,24.85,27.27,850.63,854.47,210.533340,23.00,0.9924,226,0,13.934,1.99482,4.21,53268,1.100000,2.400000,2.966667,1.100000,2.400000,2.966667,2598466.250000,812186.812500,115492.531250,11020.333008,2642.533447,1771.866699
47:22:37,1540745340,2018-10-28T16:49:00,2018-10-28T12:49:00,2.009,5683.29,25.82,24.91,27.31,850.70,854.36,209.966660,22.82,0.9922,226,0,13.935,1.99072,4.21,53274,1.466667,3.233333,3.233333,1.466667,3.233333,3.233333,2598904.750000,812321.625000,115515.265625,11023.000000,2642.533447,1771.866699
47:23:07,1540745370,2018-10-28T16:49:30,2018-10-28T12:49:30,2.010,5684.30,25.86,24.86,27.36,850.64,854.40,210.449997,23.44,0.9920,227,0,13.937,1.99559,4.21,53280,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2599376.500000,812469.312500,115540.664063,11023.400391,2642.533447,1771.866699
47:23:37,1540745400,2018-10-28T16:50:00,2018-10-28T12:50:00,2.007,5685.30,25.92,24.92,27.40,850.69,854.42,209.699997,22.84,0.9919,227,0,13.911,1.99200,4.21,53286,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2599787.750000,812598.875000,115554.132813,11025.133789,2642.533447,1771.866699
47:24:07,1540745430,2018-10-28T16:50:30,2018-10-28T12:50:30,2.008,5686.31,25.97,24.91,27.41,850.81,854.49,209.833328,22.76,0.9918,227,0,13.910,1.99047,4.21,53292,1.900000,3.866667,4.033333,1.900000,3.866667,4.033333,2600269.750000,812744.250000,115579.203125,11029.866211,2642.800049,1772.133301
47:24:37,1540745460,2018-10-28T16:51:00,2018-10-28T12:51:00,2.008,5687.31,26.00,24.97,27.46,850.70,854.49,215.016663,23.05,0.9917,227,0,13.910,1.98766,4.21,53297,1.866667,2.700000,3.966667,1.866667,2.700000,3.966667,2600687.250000,812872.250000,115599.664063,11031.933594,2644.266602,1773.599976
47:25:07,1540745490,2018-10-28T16:51:30,2018-10-28T12:51:30,2.007,5688.32,26.05,25.01,27.51,850.64,854.62,210.250000,22.86,0.9917,227,0,13.912,1.99379,4.21,53303,2.033333,3.433333,3.433333,2.033333,3.433333,3.433333,2601163.750000,813021.562500,115622.132813,11033.799805,2644.266602,1773.599976
47:25:37,1540745520,2018-10-28T16:52:00,2018-10-28T12:52:00,2.009,5689.33,26.08,25.01,27.53,850.63,854.52,209.433334,22.93,0.9914,227,0,13.912,1.99149,4.21,53308,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,2601606.500000,813162.250000,115633.664063,11036.933594,2644.266602,1773.599976
47:26:07,1540745550,2018-10-28T16:52:30,2018-10-28T12:52:30,2.009,5690.34,26.11,25.05,27.55,850.68,854.55,212.550003,22.73,0.9914,227,0,13.912,1.99098,4.21,53314,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,2602076.000000,813316.062500,115645.398438,11038.333008,2644.266602,1773.599976
47:26:37,1540745580,2018-10-28T16:53:00,2018-10-28T12:53:00,2.010,5691.35,26.14,25.09,27.58,850.64,854.60,210.233337,22.71,0.9914,228,0,13.913,1.99764,4.21,53319,1.700000,4.966667,5.800000,1.700000,4.966667,5.800000,2602521.500000,813462.312500,115685.867188,11043.866211,2644.866699,1774.199951
47:27:07,1540745610,2018-10-28T16:53:30,2018-10-28T12:53:30,2.003,5692.34,26.17,25.09,27.61,850.64,854.38,213.066666,22.83,0.9910,228,0,13.885,1.98230,4.21,53324,1.900000,2.933333,3.566667,1.900000,2.933333,3.566667,2602968.500000,813606.000000,115704.531250,11045.866211,2645.533447,1774.866699
47:27:37,1540745640,2018-10-28T16:54:00,2018-10-28T12:54:00,2.004,5693.34,26.20,25.08,27.66,850.61,854.67,209.633331,22.54,0.9912,228,0,13.889,1.98408,4.21,53329,1.700000,2.600000,3.500000,1.700000,2.600000,3.500000,2603403.500000,813740.250000,115720.398438,11046.933594,2646.600098,1775.933350
47:28:07,1540745670,2018-10-28T16:54:30,2018-10-28T12:54:30,2.003,5694.34,26.23,25.15,27.67,850.60,854.48,211.983337,22.50,0.9909,228,0,13.885,1.98536,4.21,53334,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,2603768.000000,813857.187500,115737.398438,11048.000000,2646.600098,1775.933350
47:28:37,1540745700,2018-10-28T16:55:00,2018-10-28T12:55:00,2.006,5695.34,26.26,25.16,27.76,850.73,854.58,209.516663,22.78,0.9909,228,0,13.887,1.99047,4.21,53338,1.733333,3.033333,3.200000,1.733333,3.033333,3.200000,2604205.250000,813996.625000,115758.070313,11049.133789,2646.600098,1775.933350
47:29:07,1540745730,2018-10-28T16:55:30,2018-10-28T12:55:30,2.003,5696.34,26.29,25.20,27.76,850.61,854.46,212.783340,22.21,0.9907,228,0,13.886,1.98128,4.21,53343,1.200000,2.366667,3.866667,1.200000,2.366667,3.866667,2604559.500000,814111.312500,115781.203125,11053.866211,2648.333252,1775.933350
47:29:37,1540745760,2018-10-28T16:56:00,2018-10-28T12:56:00,2.006,5697.34,26.30,25.23,27.74,850.64,854.49,208.516663,22.12,0.9908,228,0,13.886,1.98842,4.21,53348,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,2604944.250000,814231.312500,115786.664063,11053.866211,2648.333252,1775.933350
47:30:07,1540745790,2018-10-28T16:56:30,2018-10-28T12:56:30,2.005,5698.35,26.31,25.26,27.80,850.64,854.52,210.783340,22.06,0.9908,228,0,13.886,1.98638,4.21,53352,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,2605315.250000,814348.687500,115801.335938,11053.866211,2648.333252,1775.933350
47:30:37,1540745820,2018-10-28T16:57:00,2018-10-28T12:57:00,2.008,5699.35,26.33,25.25,27.78,850.50,854.40,209.566666,22.32,0.9905,228,0,13.888,1.98459,4.21,53357,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,2605740.000000,814478.562500,115826.601563,11053.866211,2648.333252,1775.933350
47:31:07,1540745850,2018-10-28T16:57:30,2018-10-28T12:57:30,2.009,5700.36,26.36,25.29,27.83,850.61,854.51,208.133331,22.44,0.9905,228,0,13.888,1.99226,4.21,53361,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,2606175.500000,814610.375000,115844.203125,11053.866211,2648.333252,1775.933350
47:31:37,1540745880,2018-10-28T16:58:00,2018-10-28T12:58:00,2.008,5701.36,26.38,25.32,27.83,850.68,854.53,210.633331,22.08,0.9905,228,0,13.888,1.98791,4.21,53365,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,2606619.750000,814748.750000,115860.796875,11055.200195,2648.333252,1775.933350
47:32:07,1540745910,2018-10-28T16:58:30,2018-10-28T12:58:30,2.009,5702.37,26.40,25.35,27.86,850.55,854.42,208.199997,22.20,0.9903,228,0,13.889,1.98638,4.21,53370,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,2606939.750000,814849.312500,115869.796875,11055.933594,2648.333252,1775.933350
47:32:37,1540745940,2018-10-28T16:59:00,2018-10-28T12:59:00,2.009,5703.38,26.44,25.38,27.89,850.64,854.49,208.366669,22.37,0.9902,228,0,13.887,1.99712,4.21,53374,0.766667,2.166667,2.166667,0.766667,2.166667,2.166667,2607323.500000,814972.250000,115893.796875,11057.200195,2648.333252,1775.933350
47:33:07,1540745970,2018-10-28T16:59:30,2018-10-28T12:59:30,2.009,5704.38,26.47,25.37,27.93,850.53,854.51,209.416672,23.33,0.9900,228,0,13.889,1.98459,4.21,53378,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,2607681.750000,815086.687500,115909.531250,11057.200195,2648.333252,1775.933350
47:33:37,1540746000,2018-10-28T17:00:00,2018-10-28T13:00:00,2.011,5705.39,26.50,25.45,27.96,850.58,854.45,210.433334,22.06,0.9900,229,0,13.892,1.99379,4.21,53382,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,2608081.000000,815212.687500,115926.531250,11057.200195,2648.333252,1775.933350
47:34:07,1540746030,2018-10-28T17:00:30,2018-10-28T13:00:30,2.005,5706.39,26.53,25.47,28.00,850.55,854.42,208.516663,22.05,0.9899,229,0,13.864,1.98179,4.21,53386,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,2608433.000000,815326.812500,115936.867188,11057.200195,2648.333252,1775.933350
47:34:37,1540746060,2018-10-28T17:01:00,2018-10-28T13:01:00,2.007,5707.40,26.59,25.49,28.00,850.56,854.49,208.083328,22.60,0.9897,229,0,13.864,1.98817,4.21,53389,1.533333,1.600000,1.733333,1.533333,1.600000,1.733333,2608829.750000,815453.875000,115942.070313,11058.666992,2648.466553,1776.066650
47:35:07,1540746090,2018-10-28T17:01:30,2018-10-28T13:01:30,2.003,5708.40,26.64,25.52,28.08,850.55,854.51,210.433334,22.46,0.9895,229,0,13.862,1.98383,4.21,53393,1.700000,2.866667,4.000000,1.700000,2.866667,4.000000,2609244.250000,815586.812500,115962.000000,11062.400391,2650.066650,1777.666626
47:35:37,1540746120,2018-10-28T17:02:00,2018-10-28T13:02:00,2.006,5709.40,26.67,25.58,28.13,850.50,854.39,214.283340,21.99,0.9894,229,0,13.865,1.98026,4.21,53397,1.733333,2.900000,3.066667,1.733333,2.900000,3.066667,2609640.000000,815713.125000,115976.867188,11064.666992,2650.066650,1777.666626
47:36:07,1540746150,2018-10-28T17:02:30,2018-10-28T13:02:30,2.003,5710.40,26.71,25.60,28.13,850.52,854.42,213.250000,21.54,0.9893,229,0,13.866,1.97643,4.21,53400,0.966667,2.133333,2.300000,0.966667,2.133333,2.300000,2609964.500000,815818.250000,115991.531250,11065.866211,2650.066650,1777.666626
47:36:37,1540746180,2018-10-28T17:03:00,2018-10-28T13:03:00,2.005,5711.40,26.73,25.61,28.18,850.54,854.47,214.883331,21.32,0.9893,229,0,13.863,1.97822,4.21,53404,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2610252.500000,815908.250000,116004.203125,11068.400391,2650.066650,1777.666626
47:37:07,1540746210,2018-10-28T17:03:30,2018-10-28T13:03:30,2.007,5712.40,26.74,25.67,28.23,850.61,854.39,208.800003,21.25,0.9892,229,0,13.863,1.98587,4.21,53407,1.300000,2.000000,2.666667,1.300000,2.000000,2.666667,2610610.250000,816023.562500,116013.929688,11069.933594,2650.733398,1778.333374
47:37:37,1540746240,2018-10-28T17:04:00,2018-10-28T13:04:00,2.007,5713.41,26.75,25.74,28.25,850.45,854.33,209.483337,21.36,0.9891,229,0,13.865,1.98893,4.21,53411,1.200000,2.500000,3.366667,1.200000,2.500000,3.366667,2611006.250000,816150.250000,116039.335938,11072.599609,2651.800049,1779.400024
47:38:07,1540746270,2018-10-28T17:04:30,2018-10-28T13:04:30,2.008,5714.41,26.78,25.74,28.25,850.50,854.30,207.850006,21.72,0.9889,229,0,13.865,1.98766,4.21,53414,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,2611385.000000,816269.750000,116050.734375,11072.799805,2651.800049,1779.400024
47:38:37,1540746300,2018-10-28T17:05:00,2018-10-28T13:05:00,2.009,5715.42,26.80,25.79,28.27,850.42,854.29,209.199997,21.63,0.9888,229,0,13.866,1.98383,4.21,53417,1.066667,1.633333,2.533333,1.066667,1.633333,2.533333,2611764.000000,816387.312500,116071.468750,11074.599609,2653.600098,1779.400024
47:39:07,1540746330,2018-10-28T17:05:30,2018-10-28T13:05:30,2.011,5716.43,26.82,25.80,28.29,850.49,854.26,212.050003,21.45,0.9888,229,0,13.869,1.98715,4.21,53421,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,2612165.250000,816516.125000,116084.664063,11074.599609,2653.600098,1779.400024
47:39:37,1540746360,2018-10-28T17:06:00,2018-10-28T13:06:00,2.010,5717.44,26.85,25.78,28.31,850.51,854.25,210.516663,22.04,0.9886,230,0,13.862,1.98919,4.15,53410,1.933333,3.433333,3.433333,1.933333,3.433333,3.433333,2612646.750000,816665.625000,116102.203125,11076.133789,2653.600098,1779.400024
47:40:07,1540746390,2018-10-28T17:06:30,2018-10-28T13:06:30,2.005,5718.44,26.89,25.64,28.33,850.50,854.61,210.716660,23.06,0.9887,230,0,13.836,1.98383,4.14,53394,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,2613033.500000,816786.125000,116110.398438,11077.733398,2653.600098,1779.400024
47:40:37,1540746420,2018-10-28T17:07:00,2018-10-28T13:07:00,2.005,5719.44,26.89,25.50,28.34,850.48,854.74,211.050003,21.77,0.9890,230,0,13.831,1.98332,4.14,53379,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,2613460.250000,816919.312500,116130.601563,11079.733398,2653.600098,1779.400024
47:41:07,1540746450,2018-10-28T17:07:30,2018-10-28T13:07:30,2.006,5720.44,26.93,25.40,28.39,850.39,855.07,206.250000,21.52,0.9893,230,0,13.831,1.98332,4.14,53364,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,2613864.250000,817050.562500,116152.398438,11079.733398,2653.600098,1779.400024
47:41:37,1540746480,2018-10-28T17:08:00,2018-10-28T13:08:00,2.003,5721.44,26.96,25.38,28.39,850.41,855.09,210.399994,22.08,0.9891,230,0,13.831,1.98026,4.14,53348,1.600000,1.900000,2.233333,1.600000,1.900000,2.233333,2614277.250000,817181.125000,116165.796875,11080.066406,2653.933350,1779.733276
47:42:07,1540746510,2018-10-28T17:08:30,2018-10-28T13:08:30,2.004,5722.44,27.00,25.32,28.43,850.49,855.30,210.333328,21.96,0.9893,230,0,13.829,1.98204,4.14,53333,1.933333,2.000000,3.866667,1.933333,2.000000,3.866667,2614673.500000,817309.187500,116182.734375,11081.933594,2655.800049,1781.599976
47:42:37,1540746540,2018-10-28T17:09:00,2018-10-28T13:09:00,2.004,5723.43,27.01,25.25,28.46,850.49,855.27,210.800003,21.45,0.9893,230,0,13.829,1.98128,4.14,53318,1.000000,2.433333,3.366667,1.000000,2.433333,3.366667,2615034.500000,817422.937500,116194.929688,11084.799805,2657.066650,1782.866699
47:43:07,1540746570,2018-10-28T17:09:30,2018-10-28T13:09:30,2.004,5724.43,27.04,25.22,28.47,850.42,855.30,209.300003,21.48,0.9892,230,0,13.828,1.98536,4.13,53302,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,2615357.250000,817524.562500,116209.664063,11084.933594,2657.066650,1782.866699
47:43:37,1540746600,2018-10-28T17:10:00,2018-10-28T13:10:00,2.002,5725.43,27.09,25.18,28.52,850.41,855.46,212.800003,21.67,0.9892,230,0,13.828,1.97516,4.13,53287,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,2615697.000000,817632.250000,116229.070313,11087.200195,2657.066650,1782.866699
47:44:07,1540746630,2018-10-28T17:10:30,2018-10-28T13:10:30,2.003,5726.43,27.12,25.19,28.55,850.49,855.39,210.733337,21.44,0.9890,230,0,13.828,1.98204,4.13,53272,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,2616044.000000,817744.062500,116248.734375,11090.799805,2657.066650,1782.866699
47:44:37,1540746660,2018-10-28T17:11:00,2018-10-28T13:11:00,2.003,5727.42,27.16,25.18,28.58,850.46,855.60,211.833328,21.58,0.9891,230,0,13.829,1.97567,4.13,53256,1.333333,3.100000,3.100000,1.333333,3.100000,3.100000,2616379.500000,817852.437500,116277.070313,11093.533203,2657.066650,1782.866699
47:45:07,1540746690,2018-10-28T17:11:30,2018-10-28T13:11:30,2.004,5728.42,27.18,25.17,28.60,850.32,855.63,215.033340,21.32,0.9891,230,0,13.828,1.97084,4.13,53241,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,2616765.000000,817977.312500,116292.335938,11094.866211,2657.066650,1782.866699
47:45:37,1540746720,2018-10-28T17:12:00,2018-10-28T13:12:00,2.003,5729.42,27.22,25.19,28.66,850.39,855.54,210.316666,21.37,0.9889,230,0,13.826,1.98128,4.13,53225,0.433333,1.100000,1.566667,0.433333,1.100000,1.566667,2617069.750000,818071.625000,116303.468750,11096.000000,2657.866699,1782.866699
47:46:07,1540746750,2018-10-28T17:12:30,2018-10-28T13:12:30,2.005,5730.42,27.28,25.22,28.67,850.46,855.70,208.800003,20.98,0.9889,230,0,13.827,1.98817,4.13,53210,0.533333,0.866667,1.400000,0.533333,0.866667,1.400000,2617363.250000,818162.812500,116317.203125,11096.866211,2658.733398,1782.866699
47:46:37,1540746780,2018-10-28T17:13:00,2018-10-28T13:13:00,2.006,5731.42,27.32,25.19,28.69,850.35,855.69,210.033340,21.21,0.9887,230,0,13.827,1.98510,4.13,53195,0.566667,1.366667,1.366667,0.566667,1.366667,1.366667,2617618.500000,818242.375000,116335.664063,11096.866211,2658.733398,1782.866699
47:47:07,1540746810,2018-10-28T17:13:30,2018-10-28T13:13:30,2.007,5732.43,27.35,25.23,28.76,850.34,855.74,210.149994,20.76,0.9887,230,0,13.827,1.98230,4.13,53179,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,2617924.750000,818339.187500,116345.203125,11096.866211,2658.733398,1782.866699
47:47:37,1540746840,2018-10-28T17:14:00,2018-10-28T13:14:00,2.006,5733.43,27.39,25.24,28.81,850.47,855.81,210.666672,20.66,0.9887,230,0,13.826,1.98281,4.12,53164,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,2618268.250000,818450.125000,116358.664063,11096.866211,2658.733398,1782.866699
47:48:07,1540746870,2018-10-28T17:14:30,2018-10-28T13:14:30,2.007,5734.44,27.41,25.24,28.85,850.27,855.81,208.899994,20.68,0.9886,230,0,13.830,1.98868,4.12,53149,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,2618587.750000,818550.000000,116365.929688,11098.066406,2658.733398,1782.866699
47:48:37,1540746900,2018-10-28T17:15:00,2018-10-28T13:15:00,2.007,5735.44,27.47,25.30,28.89,850.46,855.61,209.666672,20.64,0.9882,230,0,13.828,1.98919,4.12,53134,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,2618880.500000,818645.625000,116378.203125,11098.599609,2658.733398,1782.866699
47:49:07,1540746930,2018-10-28T17:15:30,2018-10-28T13:15:30,2.006,5736.44,27.51,25.31,28.91,850.34,855.79,212.333328,20.44,0.9883,230,0,13.828,1.97873,4.12,53118,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,2619196.000000,818747.687500,116391.601563,11098.599609,2658.733398,1782.866699
47:49:37,1540746960,2018-10-28T17:16:00,2018-10-28T13:16:00,2.007,5737.45,27.54,25.35,28.94,850.30,855.82,210.300003,20.75,0.9882,230,0,13.829,1.98332,4.12,53103,1.200000,1.733333,2.100000,1.200000,1.733333,2.100000,2619547.750000,818855.875000,116401.398438,11099.200195,2659.333252,1783.000000
47:50:07,1540746990,2018-10-28T17:16:30,2018-10-28T13:16:30,2.010,5738.45,27.59,25.38,28.98,850.30,856.00,208.883331,21.48,0.9881,230,0,13.829,1.98102,4.12,53087,0.566667,0.566667,2.400000,0.566667,0.566667,2.400000,2619882.750000,818958.937500,116412.601563,11102.066406,2662.199951,1784.599976
47:50:37,1540747020,2018-10-28T17:17:00,2018-10-28T13:17:00,2.010,5739.46,27.61,25.42,29.01,850.27,855.69,211.050003,21.29,0.9877,231,0,13.829,1.98715,4.12,53072,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,2620198.500000,819059.062500,116425.132813,11104.466797,2662.199951,1784.599976
47:51:07,1540747050,2018-10-28T17:17:30,2018-10-28T13:17:30,2.006,5740.46,27.65,25.44,29.06,850.31,855.74,210.733337,20.96,0.9877,231,0,13.806,1.98153,4.12,53057,1.266667,2.200000,3.733333,1.266667,2.200000,3.733333,2620548.750000,819170.562500,116441.601563,11107.200195,2663.933350,1786.333374
47:51:37,1540747080,2018-10-28T17:18:00,2018-10-28T13:18:00,2.007,5741.47,27.71,25.49,29.12,850.38,855.79,212.616669,20.97,0.9875,231,0,13.804,1.97694,4.12,53041,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,2620868.750000,819265.750000,116455.601563,11110.133789,2663.933350,1786.333374
47:52:07,1540747110,2018-10-28T17:18:30,2018-10-28T13:18:30,2.004,5742.46,27.74,25.49,29.14,850.29,855.76,207.300003,19.92,0.9875,231,0,13.806,1.98102,4.12,53026,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,2621204.750000,819369.187500,116472.203125,11110.666992,2663.933350,1786.333374
47:52:37,1540747140,2018-10-28T17:19:00,2018-10-28T13:19:00,2.005,5743.46,27.79,25.53,29.16,850.37,855.86,209.399994,19.77,0.9875,231,0,13.806,1.98485,4.12,53010,0.900000,2.033333,2.033333,0.900000,2.033333,2.033333,2621494.750000,819465.437500,116484.000000,11112.333008,2663.933350,1786.333374
47:53:07,1540747170,2018-10-28T17:19:30,2018-10-28T13:19:30,2.004,5744.46,27.83,25.55,29.19,850.36,855.88,208.783340,19.21,0.9875,231,0,13.806,1.98434,4.11,52995,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,2621753.250000,819545.187500,116489.531250,11112.333008,2663.933350,1786.333374
47:53:37,1540747200,2018-10-28T17:20:00,2018-10-28T13:20:00,2.007,5745.47,27.85,25.60,29.23,850.38,855.85,208.016663,19.74,0.9873,231,0,13.807,1.98434,4.11,52980,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2622047.250000,819636.937500,116502.796875,11112.733398,2663.933350,1786.333374
47:54:07,1540747230,2018-10-28T17:20:30,2018-10-28T13:20:30,2.007,5746.47,27.89,25.66,29.26,850.46,855.92,206.133331,19.23,0.9873,231,0,13.807,1.98102,4.11,52964,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,2622346.500000,819728.125000,116510.531250,11114.066406,2663.933350,1786.333374
47:54:37,1540747260,2018-10-28T17:21:00,2018-10-28T13:21:00,2.008,5747.48,27.92,25.66,29.33,850.32,855.83,210.316666,19.93,0.9870,231,0,13.807,1.98689,4.11,52949,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,2622571.750000,819798.125000,116517.398438,11115.400391,2663.933350,1786.333374
47:55:07,1540747290,2018-10-28T17:21:30,2018-10-28T13:21:30,2.009,5748.49,27.95,25.74,29.37,850.31,855.86,207.083328,20.30,0.9869,231,0,13.807,1.98179,4.11,52933,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,2622875.500000,819884.125000,116527.468750,11115.799805,2663.933350,1786.333374
47:55:37,1540747320,2018-10-28T17:22:00,2018-10-28T13:22:00,2.010,5749.49,27.99,25.77,29.38,850.44,855.77,209.300003,20.37,0.9866,231,0,13.812,1.98230,4.11,52918,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2623189.750000,819981.062500,116545.664063,11116.466797,2663.933350,1786.333374
47:56:07,1540747350,2018-10-28T17:22:30,2018-10-28T13:22:30,2.011,5750.50,28.04,25.81,29.42,850.35,855.95,213.350006,19.76,0.9868,232,0,13.812,1.98434,4.11,52903,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,2623499.250000,820076.937500,116565.398438,11117.533203,2663.933350,1786.333374
47:56:37,1540747380,2018-10-28T17:23:00,2018-10-28T13:23:00,2.001,5751.50,28.05,25.82,29.47,850.27,855.70,209.350006,19.19,0.9865,232,0,13.783,1.97491,4.11,52887,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,2623802.250000,820170.812500,116580.132813,11117.533203,2663.933350,1786.333374
47:57:07,1540747410,2018-10-28T17:23:30,2018-10-28T13:23:30,2.004,5752.50,28.08,25.86,29.49,850.45,855.69,210.750000,19.77,0.9863,232,0,13.784,1.97567,4.11,52872,1.000000,1.966667,2.000000,1.000000,1.966667,2.000000,2624118.250000,820273.062500,116600.132813,11118.066406,2664.000000,1786.400024
47:57:37,1540747440,2018-10-28T17:24:00,2018-10-28T13:24:00,2.003,5753.50,28.13,25.89,29.55,850.42,855.88,207.699997,18.86,0.9865,232,0,13.785,1.98434,4.11,52857,1.000000,2.133333,3.433333,1.000000,2.133333,3.433333,2624429.500000,820369.187500,116618.265625,11122.333008,2665.600098,1788.000000
47:58:07,1540747470,2018-10-28T17:24:30,2018-10-28T13:24:30,2.005,5754.50,28.15,25.93,29.58,850.36,855.74,210.383331,19.07,0.9862,232,0,13.784,1.97287,4.11,52841,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,2624711.250000,820455.625000,116631.070313,11122.666992,2665.600098,1788.000000
47:58:37,1540747500,2018-10-28T17:25:00,2018-10-28T13:25:00,2.001,5755.49,28.16,25.97,29.61,850.33,855.57,213.083328,19.01,0.9860,232,0,13.785,1.97618,4.11,52825,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,2624969.500000,820540.562500,116638.335938,11122.666992,2665.600098,1788.000000
47:59:07,1540747530,2018-10-28T17:25:30,2018-10-28T13:25:30,2.002,5756.49,28.17,26.24,29.60,850.35,855.43,209.033340,19.06,0.9858,232,0,13.795,1.98179,4.21,52841,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,2625182.500000,820607.875000,116644.664063,11122.666992,2665.600098,1788.000000
47:59:37,1540747560,2018-10-28T17:26:00,2018-10-28T13:26:00,2.008,5757.50,28.19,26.58,29.65,850.32,854.96,211.266663,18.76,0.9853,232,0,13.802,1.98026,4.21,52857,0.833333,0.966667,1.700000,0.833333,0.966667,1.700000,2625469.500000,820691.437500,116652.265625,11123.933594,2666.866699,1788.000000
48:00:07,1540747590,2018-10-28T17:26:30,2018-10-28T13:26:30,2.007,5758.50,28.24,26.91,29.67,850.37,854.53,211.850006,18.64,0.9846,232,0,13.805,1.97949,4.21,52871,0.500000,0.666667,1.066667,0.500000,0.666667,1.066667,2625756.000000,820780.562500,116659.664063,11124.533203,2667.466553,1788.199951
48:00:37,1540747620,2018-10-28T17:27:00,2018-10-28T13:27:00,2.011,5759.51,28.26,27.15,29.67,850.26,854.28,210.683334,18.58,0.9843,233,0,13.807,1.98434,4.21,52886,0.333333,0.900000,2.166667,0.333333,0.900000,2.166667,2626013.000000,820860.687500,116676.734375,11126.066406,2669.000000,1789.733276
48:01:07,1540747650,2018-10-28T17:27:30,2018-10-28T13:27:30,2.008,5760.52,28.29,27.35,29.69,850.25,853.98,209.316666,18.63,0.9838,233,0,13.784,1.97389,4.21,52900,0.033333,1.666667,1.666667,0.033333,1.666667,1.666667,2626257.500000,820933.687500,116693.531250,11128.400391,2669.000000,1789.733276
48:01:37,1540747680,2018-10-28T17:28:00,2018-10-28T13:28:00,2.011,5761.53,28.31,27.53,29.75,850.41,853.67,210.133331,18.62,0.9834,233,0,13.785,1.97669,4.21,52913,0.900000,2.133333,2.133333,0.900000,2.133333,2.133333,2626591.500000,821037.437500,116710.867188,11130.866211,2669.000000,1789.733276
48:02:07,1540747710,2018-10-28T17:28:30,2018-10-28T13:28:30,2.010,5762.53,28.34,27.67,29.77,850.27,853.55,213.500000,18.80,0.9831,233,0,13.788,1.97924,4.21,52927,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,2626831.250000,821114.125000,116719.531250,11131.200195,2669.000000,1789.733276
48:02:37,1540747740,2018-10-28T17:29:00,2018-10-28T13:29:00,2.010,5763.54,28.39,27.81,29.82,850.34,853.45,210.233337,18.78,0.9828,233,0,13.788,1.98128,4.21,52939,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,2627046.250000,821181.875000,116726.468750,11132.933594,2669.000000,1789.733276
48:03:07,1540747770,2018-10-28T17:29:30,2018-10-28T13:29:30,2.012,5764.55,28.41,27.90,29.83,850.25,853.34,209.266663,18.98,0.9826,234,0,13.792,1.97847,4.21,52952,1.000000,1.133333,1.266667,1.000000,1.133333,1.266667,2627291.750000,821257.625000,116736.664063,11133.266602,2669.266602,1789.733276
48:03:37,1540747800,2018-10-28T17:30:00,2018-10-28T13:30:00,2.007,5765.55,28.44,28.00,29.86,850.28,853.25,212.983337,18.68,0.9824,234,0,13.767,1.96880,4.21,52964,0.766667,0.833333,1.533333,0.766667,0.833333,1.533333,2627533.250000,821332.562500,116747.796875,11134.666992,2670.666748,1789.733276
48:04:07,1540747830,2018-10-28T17:30:30,2018-10-28T13:30:30,2.008,5766.56,28.46,28.07,29.90,850.28,853.14,212.983337,18.57,0.9823,234,0,13.768,1.97007,4.21,52977,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,2627749.750000,821400.812500,116752.000000,11134.666992,2670.666748,1789.733276
48:04:37,1540747860,2018-10-28T17:31:00,2018-10-28T13:31:00,2.006,5767.56,28.47,28.15,29.90,850.40,853.08,209.416672,18.63,0.9821,234,0,13.767,1.97389,4.21,52989,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,2627966.750000,821467.875000,116767.867188,11134.666992,2670.666748,1789.733276
48:05:07,1540747890,2018-10-28T17:31:30,2018-10-28T13:31:30,2.009,5768.57,28.47,28.19,29.93,850.32,853.00,209.850006,18.42,0.9821,234,0,13.769,1.97262,4.21,53000,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,2628221.500000,821547.187500,116781.265625,11134.666992,2670.666748,1789.733276
48:05:37,1540747920,2018-10-28T17:32:00,2018-10-28T13:32:00,2.011,5769.57,28.48,28.24,29.90,850.19,852.93,211.466660,18.89,0.9819,234,0,13.769,1.96830,4.21,53011,1.600000,1.933333,3.200000,1.600000,1.933333,3.200000,2628587.000000,821659.062500,116799.398438,11136.000000,2672.000000,1791.066650
48:06:07,1540747950,2018-10-28T17:32:30,2018-10-28T13:32:30,2.007,5770.58,28.50,28.29,29.92,850.27,852.80,210.850006,19.69,0.9815,234,0,13.767,1.97618,4.21,53023,0.366667,0.700000,1.100000,0.366667,0.700000,1.100000,2628784.500000,821722.250000,116811.070313,11136.400391,2672.399902,1791.466675
48:06:37,1540747980,2018-10-28T17:33:00,2018-10-28T13:33:00,2.009,5771.59,28.52,28.32,29.93,850.32,852.85,204.949997,18.74,0.9817,234,0,13.770,1.97592,4.21,53034,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,2628987.250000,821785.312500,116819.929688,11138.133789,2672.399902,1791.466675
48:07:07,1540748010,2018-10-28T17:33:30,2018-10-28T13:33:30,2.010,5772.59,28.54,28.36,29.98,850.26,852.82,207.866669,18.75,0.9816,235,0,13.767,1.97338,4.21,53044,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2629236.250000,821865.312500,116827.468750,11138.133789,2672.399902,1791.466675
48:07:37,1540748040,2018-10-28T17:34:00,2018-10-28T13:34:00,2.007,5773.60,28.55,28.36,30.00,850.12,852.79,205.899994,18.38,0.9816,235,0,13.745,1.96982,4.21,53055,1.000000,1.533333,2.766667,1.000000,1.533333,2.766667,2629529.000000,821955.187500,116842.070313,11139.866211,2674.133301,1793.199951
48:08:07,1540748070,2018-10-28T17:34:30,2018-10-28T13:34:30,2.007,5774.60,28.56,28.42,30.00,850.28,852.84,207.966660,18.63,0.9816,235,0,13.744,1.97007,4.21,53065,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,2629778.250000,822036.000000,116853.132813,11141.533203,2674.133301,1793.199951
48:08:37,1540748100,2018-10-28T17:35:00,2018-10-28T13:35:00,2.008,5775.61,28.58,28.43,30.02,850.34,852.90,209.350006,18.62,0.9816,235,0,13.745,1.96957,4.21,53075,0.333333,0.400000,0.866667,0.333333,0.400000,0.866667,2630049.000000,822117.875000,116859.664063,11142.533203,2675.066650,1794.133301
48:09:07,1540748130,2018-10-28T17:35:30,2018-10-28T13:35:30,2.008,5776.61,28.59,28.45,30.00,850.33,852.83,208.216660,18.48,0.9815,235,0,13.744,1.97313,4.21,53085,0.200000,0.500000,0.966667,0.200000,0.500000,0.966667,2630320.000000,822198.250000,116873.601563,11144.666992,2675.866699,1794.933350
48:09:37,1540748160,2018-10-28T17:36:00,2018-10-28T13:36:00,2.006,5777.61,28.61,28.48,30.00,850.19,852.83,211.066666,18.68,0.9814,235,0,13.746,1.97160,4.21,53095,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,2630590.500000,822285.625000,116884.531250,11146.266602,2675.866699,1794.933350
48:10:07,1540748190,2018-10-28T17:36:30,2018-10-28T13:36:30,2.008,5778.62,28.64,28.50,30.06,850.29,852.83,208.433334,18.53,0.9813,235,0,13.745,1.96982,4.21,53104,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2630877.750000,822373.875000,116896.203125,11146.733398,2675.866699,1794.933350
48:10:37,1540748220,2018-10-28T17:37:00,2018-10-28T13:37:00,2.009,5779.62,28.65,28.51,30.08,850.26,852.77,208.316666,18.54,0.9812,235,0,13.747,1.97135,4.21,53114,1.000000,1.733333,2.733333,1.000000,1.733333,2.733333,2631165.000000,822465.375000,116909.796875,11151.200195,2677.533447,1796.599976
48:11:07,1540748250,2018-10-28T17:37:30,2018-10-28T13:37:30,2.010,5780.63,28.68,28.55,30.14,850.20,852.80,206.616669,18.49,0.9811,235,0,13.746,1.96906,4.21,53123,0.933333,1.566667,2.500000,0.933333,1.566667,2.500000,2631450.500000,822555.312500,116923.000000,11154.533203,2678.866699,1797.933350
48:11:37,1540748280,2018-10-28T17:38:00,2018-10-28T13:38:00,2.010,5781.64,28.69,28.55,30.14,850.26,852.80,205.750000,18.48,0.9811,235,0,13.747,1.97262,4.21,53132,0.433333,0.833333,1.200000,0.433333,0.833333,1.200000,2631707.250000,822631.000000,116931.929688,11155.599609,2679.466553,1798.533325
48:12:07,1540748310,2018-10-28T17:38:30,2018-10-28T13:38:30,2.010,5782.65,28.73,28.57,30.14,850.20,852.82,211.149994,18.45,0.9810,235,0,13.748,1.97262,4.21,53141,0.366667,0.966667,2.200000,0.366667,0.966667,2.200000,2632010.500000,822725.437500,116949.070313,11157.266602,2681.133301,1800.199951
48:12:37,1540748340,2018-10-28T17:39:00,2018-10-28T13:39:00,2.011,5783.66,28.76,28.58,30.18,850.25,852.91,210.383331,18.54,0.9810,235,0,13.746,1.96906,4.21,53149,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,2632334.250000,822828.062500,116966.929688,11157.266602,2681.133301,1800.199951
48:13:07,1540748370,2018-10-28T17:39:30,2018-10-28T13:39:30,2.011,5784.67,28.79,28.58,30.18,850.27,852.97,209.899994,18.49,0.9809,236,0,13.746,1.97440,4.21,53158,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,2632575.750000,822904.312500,116979.000000,11157.266602,2681.133301,1800.199951
48:13:37,1540748400,2018-10-28T17:40:00,2018-10-28T13:40:00,2.008,5785.68,28.83,28.60,30.25,850.23,852.84,211.250000,18.34,0.9807,236,0,13.731,1.96347,4.21,53166,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2632874.500000,822997.375000,116991.468750,11157.266602,2681.133301,1800.199951
48:14:07,1540748430,2018-10-28T17:40:30,2018-10-28T13:40:30,2.008,5786.68,28.86,28.62,30.27,850.28,852.96,212.683334,18.36,0.9807,236,0,13.735,1.96398,4.21,53175,0.933333,1.833333,3.766667,0.933333,1.833333,3.766667,2633180.500000,823095.375000,117011.070313,11160.266602,2683.666748,1802.733276
48:14:37,1540748460,2018-10-28T17:41:00,2018-10-28T13:41:00,2.007,5787.69,28.87,28.61,30.30,850.12,852.84,210.316666,18.25,0.9806,236,0,13.736,1.97007,4.21,53182,0.466667,1.466667,2.200000,0.466667,1.466667,2.200000,2633413.250000,823168.000000,117021.070313,11162.599609,2684.666748,1803.733276
48:15:07,1540748490,2018-10-28T17:41:30,2018-10-28T13:41:30,2.007,5788.69,28.90,28.62,30.32,850.28,852.92,209.649994,18.34,0.9805,236,0,13.735,1.97135,4.21,53190,0.266667,1.433333,1.433333,0.266667,1.433333,1.433333,2633658.750000,823244.562500,117037.664063,11164.866211,2684.666748,1803.733276
48:15:37,1540748520,2018-10-28T17:42:00,2018-10-28T13:42:00,2.009,5789.70,28.89,28.64,30.38,850.20,852.90,209.933334,18.33,0.9805,236,0,13.733,1.96830,4.21,53198,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2633963.000000,823340.187500,117051.203125,11166.066406,2684.666748,1803.733276
48:16:07,1540748550,2018-10-28T17:42:30,2018-10-28T13:42:30,2.010,5790.71,28.91,28.64,30.35,850.22,853.01,207.850006,18.42,0.9806,236,0,13.733,1.97135,4.21,53206,0.966667,1.166667,1.433333,0.966667,1.166667,1.433333,2634245.500000,823426.187500,117057.929688,11166.599609,2685.199951,1803.733276
48:16:37,1540748580,2018-10-28T17:43:00,2018-10-28T13:43:00,2.010,5791.72,28.94,28.63,30.36,850.19,852.94,208.566666,18.38,0.9804,236,0,13.733,1.97135,4.21,53213,0.900000,1.366667,2.100000,0.900000,1.366667,2.100000,2634525.250000,823517.312500,117069.796875,11167.733398,2686.333252,1803.733276
48:17:07,1540748610,2018-10-28T17:43:30,2018-10-28T13:43:30,2.010,5792.73,28.93,28.66,30.35,850.16,852.83,208.250000,18.38,0.9803,236,0,13.735,1.96576,4.21,53220,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,2634812.000000,823604.375000,117082.601563,11167.733398,2686.333252,1803.733276
48:17:37,1540748640,2018-10-28T17:44:00,2018-10-28T13:44:00,2.011,5793.73,28.96,28.68,30.37,850.12,852.91,210.233337,18.79,0.9802,236,0,13.734,1.97033,4.21,53227,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,2635120.000000,823695.375000,117096.265625,11169.466797,2686.333252,1803.733276
48:18:07,1540748670,2018-10-28T17:44:30,2018-10-28T13:44:30,2.012,5794.74,28.97,28.66,30.41,850.18,852.93,210.466660,19.51,0.9801,237,0,13.735,1.97313,4.21,53234,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,2635444.750000,823794.687500,117110.398438,11172.866211,2686.333252,1803.733276
48:18:37,1540748700,2018-10-28T17:45:00,2018-10-28T13:45:00,2.006,5795.75,28.99,28.68,30.41,850.20,852.99,209.583328,19.15,0.9802,237,0,13.710,1.96170,4.21,53241,0.600000,1.800000,1.800000,0.600000,1.800000,1.800000,2635694.750000,823873.625000,117121.734375,11174.533203,2686.333252,1803.733276
48:19:07,1540748730,2018-10-28T17:45:30,2018-10-28T13:45:30,2.006,5796.75,28.99,28.68,30.42,850.15,852.84,210.800003,18.36,0.9801,237,0,13.707,1.96474,4.21,53248,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2635956.250000,823954.437500,117132.000000,11175.333008,2686.333252,1803.733276
48:19:37,1540748760,2018-10-28T17:46:00,2018-10-28T13:46:00,2.007,5797.76,29.00,28.70,30.46,850.15,852.84,210.116669,18.18,0.9801,237,0,13.707,1.96855,4.21,53254,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,2636229.250000,824034.250000,117138.867188,11176.733398,2686.333252,1803.733276
48:20:07,1540748790,2018-10-28T17:46:30,2018-10-28T13:46:30,2.008,5798.76,28.99,28.69,30.45,850.15,852.80,207.916672,18.23,0.9801,237,0,13.708,1.96703,4.21,53261,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,2636498.250000,824114.125000,117151.335938,11178.066406,2686.333252,1803.733276
48:20:37,1540748820,2018-10-28T17:47:00,2018-10-28T13:47:00,2.004,5799.76,29.01,28.68,30.47,850.12,852.82,208.233337,18.67,0.9800,237,0,13.708,1.96576,4.21,53267,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,2636756.500000,824191.937500,117162.664063,11179.200195,2686.333252,1803.733276
48:21:07,1540748850,2018-10-28T17:47:30,2018-10-28T13:47:30,2.004,5800.76,28.99,28.72,30.45,850.12,852.84,206.016663,18.75,0.9801,237,0,13.710,1.97211,4.21,53274,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,2636982.750000,824261.062500,117171.601563,11179.866211,2686.333252,1803.733276
48:21:37,1540748880,2018-10-28T17:48:00,2018-10-28T13:48:00,2.007,5801.76,28.98,28.72,30.42,850.15,852.80,206.983337,18.29,0.9801,237,0,13.710,1.96525,4.21,53280,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,2637285.250000,824357.062500,117185.398438,11180.666992,2686.333252,1803.733276
48:22:07,1540748910,2018-10-28T17:48:30,2018-10-28T13:48:30,2.007,5802.76,28.97,28.68,30.41,850.15,852.83,207.850006,18.62,0.9801,237,0,13.711,1.96855,4.21,53286,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,2637568.500000,824445.625000,117195.132813,11181.866211,2686.333252,1803.733276
48:22:37,1540748940,2018-10-28T17:49:00,2018-10-28T13:49:00,2.007,5803.77,28.96,28.68,30.39,850.12,852.72,207.949997,18.32,0.9801,237,0,13.710,1.96525,4.21,53291,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,2637832.000000,824533.437500,117205.867188,11183.200195,2686.333252,1803.733276
48:23:07,1540748970,2018-10-28T17:49:30,2018-10-28T13:49:30,2.006,5804.77,28.95,28.65,30.39,850.15,852.75,208.583328,18.50,0.9801,237,0,13.712,1.96753,4.21,53297,0.833333,1.566667,2.066667,0.833333,1.566667,2.066667,2638143.000000,824630.812500,117216.601563,11184.333008,2687.333252,1803.733276
48:23:37,1540749000,2018-10-28T17:50:00,2018-10-28T13:50:00,2.007,5805.77,28.94,28.64,30.40,850.02,852.83,207.883331,18.43,0.9803,237,0,13.707,1.96271,4.21,53303,1.000000,1.366667,1.733333,1.000000,1.366667,1.733333,2638430.250000,824723.250000,117225.601563,11186.666992,2688.066650,1803.733276
48:24:07,1540749030,2018-10-28T17:50:30,2018-10-28T13:50:30,2.006,5806.78,28.93,28.65,30.38,850.11,852.75,208.600006,18.31,0.9802,237,0,13.707,1.96271,4.21,53308,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2638680.750000,824805.812500,117241.265625,11186.666992,2688.066650,1803.733276
48:24:37,1540749060,2018-10-28T17:51:00,2018-10-28T13:51:00,2.005,5807.77,28.92,28.66,30.34,850.03,852.69,206.633331,18.47,0.9802,237,0,13.707,1.96221,4.21,53314,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,2638946.250000,824890.437500,117250.468750,11188.400391,2688.066650,1803.733276
48:25:07,1540749090,2018-10-28T17:51:30,2018-10-28T13:51:30,2.006,5808.78,28.91,28.65,30.38,850.14,852.69,208.399994,18.36,0.9802,237,0,13.707,1.96423,4.21,53319,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2639270.500000,824990.687500,117263.265625,11188.400391,2688.066650,1803.733276
48:25:37,1540749120,2018-10-28T17:52:00,2018-10-28T13:52:00,2.005,5809.78,28.88,28.61,30.33,850.11,852.77,208.733337,18.52,0.9804,237,0,13.708,1.96423,4.21,53324,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,2639556.250000,825081.562500,117280.929688,11188.400391,2688.066650,1803.733276
48:26:07,1540749150,2018-10-28T17:52:30,2018-10-28T13:52:30,2.006,5810.78,28.87,28.61,30.33,849.98,852.79,207.916672,18.65,0.9804,237,0,13.706,1.96474,4.21,53330,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,2639879.500000,825180.187500,117290.265625,11188.400391,2688.066650,1803.733276
48:26:37,1540749180,2018-10-28T17:53:00,2018-10-28T13:53:00,2.003,5811.78,28.87,28.59,30.31,850.04,852.70,207.833328,18.51,0.9803,237,0,13.707,1.97058,4.21,53335,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,2640225.000000,825289.750000,117306.601563,11188.400391,2688.066650,1803.733276
48:27:07,1540749210,2018-10-28T17:53:30,2018-10-28T13:53:30,2.002,5812.78,28.87,28.57,30.31,850.06,852.79,205.683334,19.04,0.9804,237,0,13.706,1.96779,4.21,53339,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,2640468.250000,825360.750000,117319.796875,11189.000000,2688.066650,1803.733276
48:27:37,1540749240,2018-10-28T17:54:00,2018-10-28T13:54:00,2.003,5813.77,28.84,28.56,30.32,850.04,852.80,210.333328,18.83,0.9805,237,0,13.707,1.96069,4.21,53344,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2640762.250000,825453.062500,117328.335938,11190.133789,2688.066650,1803.733276
48:28:07,1540749270,2018-10-28T17:54:30,2018-10-28T13:54:30,2.000,5814.77,28.83,28.53,30.30,849.96,852.84,208.166672,18.73,0.9806,237,0,13.706,1.95993,4.21,53349,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2641005.500000,825531.375000,117333.398438,11190.133789,2688.066650,1803.733276
48:28:37,1540749300,2018-10-28T17:55:00,2018-10-28T13:55:00,2.000,5815.77,28.79,28.50,30.25,850.02,852.60,207.100006,18.63,0.9805,237,0,13.705,1.96830,4.21,53354,0.833333,1.800000,1.800000,0.833333,1.800000,1.800000,2641309.000000,825625.875000,117349.265625,11190.533203,2688.066650,1803.733276
48:29:07,1540749330,2018-10-28T17:55:30,2018-10-28T13:55:30,2.003,5816.77,28.75,28.48,30.22,850.06,852.69,205.500000,18.49,0.9807,237,0,13.706,1.96474,4.21,53358,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2641521.250000,825689.437500,117359.468750,11191.866211,2688.066650,1803.733276
48:29:37,1540749360,2018-10-28T17:56:00,2018-10-28T13:56:00,2.001,5817.76,28.73,28.48,30.22,849.95,852.74,205.550003,18.63,0.9809,237,0,13.704,1.96982,4.21,53363,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,2641749.250000,825764.687500,117368.468750,11191.866211,2688.066650,1803.733276
48:30:07,1540749390,2018-10-28T17:56:30,2018-10-28T13:56:30,2.001,5818.76,28.70,28.44,30.17,850.06,852.66,205.916672,18.54,0.9809,237,0,13.704,1.96474,4.21,53367,0.733333,1.233333,2.433333,0.733333,1.233333,2.433333,2641998.500000,825844.812500,117383.468750,11193.333008,2689.533447,1805.199951
48:30:37,1540749420,2018-10-28T17:57:00,2018-10-28T13:57:00,1.999,5819.76,28.67,28.44,30.12,850.02,852.74,207.866669,18.67,0.9811,237,0,13.704,1.96322,4.21,53371,0.766667,1.466667,1.666667,0.766667,1.466667,1.666667,2642276.750000,825934.812500,117398.601563,11194.933594,2689.733398,1805.400024
48:31:07,1540749450,2018-10-28T17:57:30,2018-10-28T13:57:30,2.001,5820.75,28.65,28.38,30.14,849.94,852.54,207.166672,18.97,0.9808,237,0,13.703,1.96271,4.21,53376,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,2642539.500000,826017.625000,117406.734375,11196.266602,2689.733398,1805.400024
48:31:37,1540749480,2018-10-28T17:58:00,2018-10-28T13:58:00,2.002,5821.75,28.63,28.34,30.06,850.05,852.64,207.300003,19.58,0.9809,237,0,13.705,1.96500,4.21,53380,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,2642874.500000,826124.812500,117421.070313,11197.933594,2689.733398,1805.400024
48:32:07,1540749510,2018-10-28T17:58:30,2018-10-28T13:58:30,2.003,5822.75,28.62,28.33,30.08,850.05,852.73,209.083328,21.23,0.9808,237,0,13.704,1.96069,4.21,53384,0.133333,1.066667,1.066667,0.133333,1.066667,1.066667,2643137.500000,826209.437500,117434.070313,11200.333008,2689.733398,1805.400024
48:32:37,1540749540,2018-10-28T17:59:00,2018-10-28T13:59:00,2.001,5823.74,28.60,28.33,30.01,849.98,852.73,208.449997,19.18,0.9812,237,0,13.702,1.96170,4.21,53388,0.233333,0.233333,0.833333,0.233333,0.233333,0.833333,2643372.000000,826282.125000,117442.867188,11201.533203,2690.399902,1806.066650
48:33:07,1540749570,2018-10-28T17:59:30,2018-10-28T13:59:30,1.999,5824.74,28.59,28.31,29.99,849.98,852.73,211.833328,19.28,0.9812,237,0,13.702,1.95815,4.21,53392,0.900000,1.233333,2.300000,0.900000,1.233333,2.300000,2643615.000000,826358.812500,117454.468750,11204.066406,2691.733398,1807.400024
48:33:37,1540749600,2018-10-28T18:00:00,2018-10-28T14:00:00,2.000,5825.74,28.59,28.31,30.03,850.03,852.69,206.699997,19.35,0.9812,237,0,13.705,1.95993,4.21,53396,0.766667,0.900000,2.233333,0.766667,0.900000,2.233333,2643872.500000,826438.687500,117470.265625,11205.599609,2693.266602,1808.933350
48:34:07,1540749630,2018-10-28T18:00:30,2018-10-28T14:00:30,2.001,5826.73,28.59,28.29,30.02,850.11,852.73,203.816666,19.13,0.9812,237,0,13.704,1.97058,4.21,53399,0.933333,1.000000,1.500000,0.933333,1.000000,1.500000,2644106.500000,826511.625000,117478.398438,11207.066406,2694.266602,1808.933350
48:34:37,1540749660,2018-10-28T18:01:00,2018-10-28T14:01:00,2.001,5827.73,28.57,28.29,30.00,850.01,852.79,203.916672,18.96,0.9814,237,0,13.704,1.96398,4.21,53403,0.733333,1.466667,2.066667,0.733333,1.466667,2.066667,2644389.000000,826596.000000,117493.000000,11210.333008,2695.000000,1808.933350
48:35:07,1540749690,2018-10-28T18:01:30,2018-10-28T14:01:30,2.001,5828.73,28.56,28.30,29.98,850.04,852.66,208.016663,19.03,0.9813,237,0,13.702,1.96297,4.21,53407,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,2644679.750000,826682.375000,117506.664063,11210.866211,2695.000000,1808.933350
48:35:37,1540749720,2018-10-28T18:02:00,2018-10-28T14:02:00,2.001,5829.72,28.57,28.27,29.99,849.98,852.59,202.800003,18.88,0.9812,237,0,13.701,1.96703,4.21,53410,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,2645000.000000,826784.812500,117526.601563,11210.866211,2695.000000,1808.933350
48:36:07,1540749750,2018-10-28T18:02:30,2018-10-28T14:02:30,2.003,5830.72,28.55,28.25,29.97,850.01,852.67,205.800003,19.26,0.9813,237,0,13.703,1.96550,4.21,53414,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,2645264.750000,826867.187500,117536.070313,11210.866211,2695.000000,1808.933350
48:36:37,1540749780,2018-10-28T18:03:00,2018-10-28T14:03:00,2.000,5831.72,28.54,28.27,29.94,849.88,852.68,208.666672,19.23,0.9813,237,0,13.703,1.95841,4.21,53417,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,2645530.500000,826950.000000,117543.531250,11211.333008,2695.000000,1808.933350
48:37:07,1540749810,2018-10-28T18:03:30,2018-10-28T14:03:30,1.996,5832.71,28.54,28.27,29.95,850.01,852.66,209.416672,18.96,0.9814,237,0,13.701,1.96043,4.21,53421,0.600000,1.966667,1.966667,0.600000,1.966667,1.966667,2645819.000000,827038.250000,117557.796875,11214.333008,2695.000000,1808.933350
48:37:37,1540749840,2018-10-28T18:04:00,2018-10-28T14:04:00,2.000,5833.71,28.54,28.26,30.00,850.04,852.62,207.116669,18.83,0.9813,237,0,13.700,1.96423,4.21,53424,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,2646164.000000,827145.187500,117572.929688,11214.333008,2695.000000,1808.933350
48:38:07,1540749870,2018-10-28T18:04:30,2018-10-28T14:04:30,1.999,5834.71,28.53,28.23,29.94,850.04,852.68,207.350006,18.96,0.9814,237,0,13.701,1.96474,4.15,53423,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,2646455.250000,827239.062500,117588.468750,11216.000000,2695.000000,1808.933350
48:38:37,1540749900,2018-10-28T18:05:00,2018-10-28T14:05:00,2.000,5835.70,28.52,28.12,29.93,849.96,852.85,205.833328,19.04,0.9816,237,0,13.695,1.96474,4.15,53408,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,2646716.750000,827320.125000,117600.132813,11216.000000,2695.000000,1808.933350
48:39:07,1540749930,2018-10-28T18:05:30,2018-10-28T14:05:30,1.997,5836.70,28.50,27.95,29.95,849.88,853.02,206.983337,19.14,0.9819,237,0,13.693,1.96347,4.14,53393,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,2646975.250000,827401.875000,117611.132813,11216.666992,2695.000000,1808.933350
48:39:37,1540749960,2018-10-28T18:06:00,2018-10-28T14:06:00,1.999,5837.70,28.49,27.78,29.92,849.99,853.14,207.116669,19.23,0.9820,237,0,13.692,1.95942,4.14,53377,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,2647276.750000,827499.625000,117619.000000,11218.000000,2695.000000,1808.933350
48:40:07,1540749990,2018-10-28T18:06:30,2018-10-28T14:06:30,1.997,5838.69,28.46,27.67,29.93,850.03,853.22,203.516663,19.40,0.9822,237,0,13.689,1.96018,4.14,53362,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,2647643.750000,827617.000000,117628.734375,11221.133789,2695.000000,1808.933350
48:40:37,1540750020,2018-10-28T18:07:00,2018-10-28T14:07:00,1.993,5839.69,28.44,27.58,29.90,849.90,853.34,210.600006,19.13,0.9825,237,0,13.689,1.95537,4.14,53347,1.000000,1.166667,1.800000,1.000000,1.166667,1.800000,2647945.000000,827714.312500,117637.734375,11221.933594,2695.800049,1809.733276
48:41:07,1540750050,2018-10-28T18:07:30,2018-10-28T14:07:30,1.995,5840.68,28.44,27.49,29.92,849.87,853.59,208.399994,19.75,0.9826,237,0,13.691,1.96170,4.14,53332,1.066667,1.800000,2.266667,1.066667,1.800000,2.266667,2648273.250000,827819.187500,117649.398438,11222.866211,2696.733398,1810.666626
48:41:37,1540750080,2018-10-28T18:08:00,2018-10-28T14:08:00,1.993,5841.68,28.41,27.41,29.86,849.84,853.56,204.016663,19.13,0.9828,237,0,13.688,1.96525,4.14,53317,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2648541.750000,827903.000000,117657.132813,11222.866211,2696.733398,1810.666626
48:42:07,1540750110,2018-10-28T18:08:30,2018-10-28T14:08:30,1.992,5842.68,28.41,27.35,29.85,849.82,853.62,207.199997,19.26,0.9829,237,0,13.687,1.96550,4.14,53302,0.966667,1.533333,2.166667,0.966667,1.533333,2.166667,2648851.750000,827998.250000,117671.132813,11224.333008,2696.733398,1810.666626
48:42:37,1540750140,2018-10-28T18:09:00,2018-10-28T14:09:00,1.993,5843.67,28.40,27.31,29.83,849.79,853.57,205.350006,19.25,0.9828,237,0,13.687,1.96195,4.13,53286,0.900000,1.433333,1.566667,0.900000,1.433333,1.566667,2649144.500000,828087.125000,117686.796875,11226.266602,2696.733398,1810.666626
48:43:07,1540750170,2018-10-28T18:09:30,2018-10-28T14:09:30,1.994,5844.67,28.40,27.27,29.83,849.90,853.68,204.916672,19.35,0.9830,237,0,13.685,1.96069,4.13,53271,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,2649463.000000,828184.125000,117696.867188,11226.266602,2696.733398,1810.666626
48:43:37,1540750200,2018-10-28T18:10:00,2018-10-28T14:10:00,1.992,5845.67,28.40,27.27,29.82,849.79,853.76,207.883331,19.90,0.9830,237,0,13.685,1.96094,4.13,53256,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,2649731.750000,828266.375000,117706.335938,11226.266602,2696.733398,1810.666626
48:44:07,1540750230,2018-10-28T18:10:30,2018-10-28T14:10:30,1.994,5846.66,28.39,27.22,29.83,849.93,853.81,207.600006,19.17,0.9832,237,0,13.684,1.96119,4.13,53241,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,2650017.500000,828355.312500,117713.203125,11226.266602,2696.733398,1810.666626
48:44:37,1540750260,2018-10-28T18:11:00,2018-10-28T14:11:00,1.994,5847.66,28.37,27.19,29.81,849.88,853.71,206.733337,20.09,0.9830,237,0,13.684,1.95967,4.13,53226,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,2650343.000000,828456.125000,117732.265625,11226.266602,2696.733398,1810.666626
48:45:07,1540750290,2018-10-28T18:11:30,2018-10-28T14:11:30,1.994,5848.65,28.39,27.18,29.83,849.79,853.81,207.516663,19.61,0.9831,237,0,13.683,1.96043,4.13,53210,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,2650611.250000,828539.062500,117743.867188,11227.799805,2696.733398,1810.666626
48:45:37,1540750320,2018-10-28T18:12:00,2018-10-28T14:12:00,1.992,5849.65,28.40,27.17,29.83,849.85,853.65,207.449997,19.82,0.9828,237,0,13.684,1.95512,4.13,53195,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,2650883.250000,828624.562500,117755.531250,11228.000000,2696.733398,1810.666626
48:46:07,1540750350,2018-10-28T18:12:30,2018-10-28T14:12:30,1.991,5850.65,28.41,27.13,29.83,849.93,853.81,209.733337,19.73,0.9830,237,0,13.683,1.95385,4.12,53180,0.000000,0.600000,0.700000,0.000000,0.600000,0.700000,2651197.250000,828722.812500,117769.203125,11228.200195,2696.933350,1810.666626
48:46:37,1540750380,2018-10-28T18:13:00,2018-10-28T14:13:00,1.991,5851.64,28.41,27.15,29.83,849.87,853.81,207.000000,19.88,0.9830,237,0,13.684,1.95461,4.13,53165,0.800000,1.800000,2.566667,0.800000,1.800000,2.566667,2651511.000000,828823.437500,117782.734375,11231.400391,2698.466553,1810.666626
48:47:07,1540750410,2018-10-28T18:13:30,2018-10-28T14:13:30,1.995,5852.64,28.43,27.13,29.85,849.81,853.86,204.316666,19.40,0.9830,237,0,13.683,1.96322,4.13,53150,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2651838.500000,828926.250000,117793.929688,11231.400391,2698.466553,1810.666626
48:47:37,1540750440,2018-10-28T18:14:00,2018-10-28T14:14:00,1.994,5853.63,28.42,27.15,29.90,849.82,853.92,208.883331,19.29,0.9832,237,0,13.682,1.95790,4.12,53134,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,2652139.500000,829020.250000,117811.531250,11231.400391,2698.466553,1810.666626
48:48:07,1540750470,2018-10-28T18:14:30,2018-10-28T14:14:30,1.994,5854.63,28.45,27.16,29.84,849.70,853.94,207.483337,19.49,0.9831,237,0,13.684,1.96322,4.12,53119,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2652448.750000,829121.750000,117833.335938,11231.400391,2698.466553,1810.666626
48:48:37,1540750500,2018-10-28T18:15:00,2018-10-28T14:15:00,1.995,5855.63,28.47,27.16,29.90,849.80,853.80,205.516663,19.29,0.9829,237,0,13.684,1.96043,4.12,53104,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,2652751.500000,829216.000000,117848.203125,11231.400391,2698.466553,1810.666626
48:49:07,1540750530,2018-10-28T18:15:30,2018-10-28T14:15:30,1.996,5856.62,28.49,27.17,29.91,849.83,853.88,206.000000,19.05,0.9829,237,0,13.682,1.96576,4.12,53089,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,2653045.750000,829311.062500,117860.867188,11231.400391,2698.466553,1810.666626
48:49:37,1540750560,2018-10-28T18:16:00,2018-10-28T14:16:00,1.996,5857.62,28.51,27.21,29.91,849.77,853.91,207.016663,19.34,0.9828,237,0,13.684,1.95993,4.12,53073,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,2653298.250000,829393.625000,117870.468750,11233.866211,2698.466553,1810.666626
48:50:07,1540750590,2018-10-28T18:16:30,2018-10-28T14:16:30,1.996,5858.61,28.54,27.19,29.94,849.71,853.88,207.466660,19.08,0.9827,237,0,13.684,1.96246,4.12,53058,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2653604.750000,829488.812500,117878.335938,11234.799805,2698.466553,1810.666626
48:50:37,1540750620,2018-10-28T18:17:00,2018-10-28T14:17:00,1.997,5859.61,28.57,27.22,29.95,849.82,853.92,206.050003,19.38,0.9826,237,0,13.684,1.96271,4.12,53043,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,2653935.000000,829592.125000,117896.468750,11235.933594,2698.466553,1810.666626
48:51:07,1540750650,2018-10-28T18:17:30,2018-10-28T14:17:30,1.998,5860.61,28.61,27.24,29.98,849.73,853.83,203.800003,19.99,0.9823,237,0,13.685,1.96500,4.11,53028,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,2654212.250000,829676.687500,117903.929688,11237.666992,2698.466553,1810.666626
48:51:37,1540750680,2018-10-28T18:18:00,2018-10-28T14:18:00,1.998,5861.60,28.65,27.25,30.04,849.69,853.94,207.583328,20.02,0.9823,237,0,13.687,1.96246,4.12,53013,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,2654587.500000,829796.000000,117922.929688,11240.000000,2698.466553,1810.666626
48:52:07,1540750710,2018-10-28T18:18:30,2018-10-28T14:18:30,2.000,5862.60,28.67,27.26,30.08,849.69,854.02,207.699997,19.41,0.9824,237,0,13.687,1.96779,4.11,52997,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,2654892.500000,829893.187500,117938.929688,11240.000000,2698.466553,1810.666626
48:52:37,1540750740,2018-10-28T18:19:00,2018-10-28T14:19:00,2.000,5863.59,28.72,27.31,30.09,849.65,853.76,203.383331,19.42,0.9819,237,0,13.687,1.96677,4.12,52982,0.233333,0.300000,1.066667,0.233333,0.300000,1.066667,2655143.250000,829969.187500,117952.203125,11241.533203,2700.000000,1810.666626
48:53:07,1540750770,2018-10-28T18:19:30,2018-10-28T14:19:30,2.000,5864.59,28.77,27.35,30.16,849.62,853.86,205.350006,18.96,0.9820,237,0,13.687,1.96500,4.11,52967,0.533333,0.533333,0.633333,0.533333,0.533333,0.633333,2655429.000000,830056.937500,117959.867188,11241.733398,2700.199951,1810.666626
48:53:37,1540750800,2018-10-28T18:20:00,2018-10-28T14:20:00,1.999,5865.59,28.83,27.39,30.20,849.80,853.85,207.116669,19.46,0.9816,237,0,13.688,1.96398,4.11,52951,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,2655701.000000,830144.687500,117971.734375,11241.733398,2700.199951,1810.666626
48:54:07,1540750830,2018-10-28T18:20:30,2018-10-28T14:20:30,2.003,5866.58,28.89,27.42,30.28,849.68,853.92,206.116669,20.63,0.9813,237,0,13.687,1.96550,4.11,52936,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,2656052.250000,830254.375000,117987.664063,11242.066406,2700.199951,1810.666626
48:54:37,1540750860,2018-10-28T18:21:00,2018-10-28T14:21:00,2.003,5867.58,28.93,27.46,30.30,849.67,853.94,206.649994,19.04,0.9815,237,0,13.685,1.96677,4.11,52921,0.400000,1.800000,2.466667,0.400000,1.800000,2.466667,2656312.500000,830338.125000,118001.929688,11245.533203,2701.333252,1810.666626
48:55:07,1540750890,2018-10-28T18:21:30,2018-10-28T14:21:30,2.003,5868.58,28.98,27.46,30.34,849.60,853.96,206.500000,18.54,0.9814,237,0,13.689,1.96601,4.11,52906,0.400000,1.300000,2.533333,0.400000,1.300000,2.533333,2656628.250000,830437.437500,118013.070313,11250.666992,2703.600098,1810.666626
48:55:37,1540750920,2018-10-28T18:22:00,2018-10-28T14:22:00,2.004,5869.58,29.04,27.52,30.41,849.73,853.90,207.800003,18.50,0.9811,237,0,13.690,1.96297,4.10,52890,0.133333,1.066667,1.066667,0.133333,1.066667,1.066667,2656921.250000,830526.562500,118024.132813,11254.933594,2703.600098,1810.666626
48:56:07,1540750950,2018-10-28T18:22:30,2018-10-28T14:22:30,2.004,5870.58,29.10,27.57,30.43,849.53,853.97,207.283340,18.64,0.9810,237,0,13.689,1.96525,4.10,52875,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,2657155.750000,830603.312500,118032.929688,11255.599609,2703.600098,1810.666626
48:56:37,1540750980,2018-10-28T18:23:00,2018-10-28T14:23:00,2.005,5871.57,29.17,27.62,30.52,849.57,853.93,205.083328,18.51,0.9807,237,0,13.689,1.96500,4.11,52860,0.500000,0.800000,1.733333,0.500000,0.800000,1.733333,2657391.250000,830679.062500,118048.468750,11256.599609,2704.600098,1811.666626
48:57:07,1540751010,2018-10-28T18:23:30,2018-10-28T14:23:30,2.006,5872.58,29.22,27.66,30.57,849.61,853.95,207.000000,18.76,0.9805,237,0,13.689,1.96804,4.10,52845,0.366667,1.233333,1.733333,0.366667,1.233333,1.733333,2657625.000000,830751.437500,118069.203125,11259.000000,2705.333252,1812.400024
48:57:37,1540751040,2018-10-28T18:24:00,2018-10-28T14:24:00,2.004,5873.57,29.29,27.73,30.61,849.46,853.97,208.600006,18.74,0.9803,237,0,13.691,1.95714,4.11,52829,0.166667,1.066667,1.066667,0.166667,1.066667,1.066667,2657952.250000,830846.937500,118088.335938,11261.333008,2705.333252,1812.400024
48:58:07,1540751070,2018-10-28T18:24:30,2018-10-28T14:24:30,2.004,5874.57,29.35,27.77,30.70,849.43,853.98,210.233337,18.10,0.9802,237,0,13.691,1.96322,4.10,52814,1.166667,2.700000,2.700000,1.166667,2.700000,2.700000,2658297.500000,830957.812500,118111.070313,11264.133789,2705.333252,1812.400024
48:58:37,1540751100,2018-10-28T18:25:00,2018-10-28T14:25:00,2.004,5875.57,29.39,27.83,30.75,849.37,853.98,207.966660,18.22,0.9801,237,0,13.692,1.96703,4.10,52799,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,2658602.750000,831056.812500,118129.468750,11264.599609,2705.333252,1812.400024
48:59:07,1540751130,2018-10-28T18:25:30,2018-10-28T14:25:30,2.009,5876.58,29.43,28.08,30.80,849.36,853.61,207.866669,18.27,0.9795,237,0,13.702,1.97363,4.21,52814,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2658877.500000,831140.937500,118141.796875,11265.799805,2705.333252,1812.400024
48:59:37,1540751160,2018-10-28T18:26:00,2018-10-28T14:26:00,2.010,5877.59,29.50,28.47,30.83,849.42,853.18,210.533340,18.25,0.9788,238,0,13.704,1.96880,4.21,52830,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,2659157.500000,831224.125000,118155.335938,11265.799805,2705.333252,1812.400024
49:00:07,1540751190,2018-10-28T18:26:30,2018-10-28T14:26:30,2.009,5878.59,29.56,28.82,30.91,849.47,852.78,209.316666,17.91,0.9782,238,0,13.685,1.96449,4.21,52846,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,2659423.000000,831305.750000,118162.132813,11265.799805,2705.333252,1812.400024
49:00:37,1540751220,2018-10-28T18:27:00,2018-10-28T14:27:00,2.010,5879.60,29.63,29.06,30.98,849.40,852.54,212.000000,18.62,0.9775,238,0,13.690,1.96449,4.21,52860,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,2659693.000000,831391.625000,118172.203125,11265.799805,2705.333252,1812.400024
49:01:07,1540751250,2018-10-28T18:27:30,2018-10-28T14:27:30,2.014,5880.61,29.68,29.29,31.03,849.45,852.22,208.699997,17.89,0.9771,239,0,13.692,1.96449,4.21,52875,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,2660047.000000,831502.375000,118191.070313,11265.799805,2705.333252,1812.400024
49:01:37,1540751280,2018-10-28T18:28:00,2018-10-28T14:28:00,2.009,5881.62,29.76,29.46,31.10,849.38,852.07,207.550003,17.75,0.9767,239,0,13.668,1.96728,4.21,52889,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,2660426.750000,831617.625000,118207.531250,11267.133789,2705.333252,1812.400024
49:02:07,1540751310,2018-10-28T18:28:30,2018-10-28T14:28:30,2.011,5882.63,29.82,29.62,31.17,849.50,851.98,208.399994,18.26,0.9763,240,0,13.669,1.96271,4.21,52902,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,2660741.750000,831713.437500,118222.531250,11267.666992,2705.333252,1812.400024
49:02:37,1540751340,2018-10-28T18:29:00,2018-10-28T14:29:00,2.008,5883.64,29.89,29.81,31.20,849.49,851.79,207.866669,18.83,0.9757,240,0,13.648,1.96398,4.21,52916,1.100000,2.600000,2.600000,1.100000,2.600000,2.600000,2661103.500000,831827.187500,118239.265625,11269.333008,2705.333252,1812.400024
49:03:07,1540751370,2018-10-28T18:29:30,2018-10-28T14:29:30,2.008,5884.64,29.94,29.92,31.28,849.51,851.68,204.333328,17.62,0.9757,240,0,13.649,1.95917,4.21,52929,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2661486.500000,831943.312500,118253.398438,11269.333008,2705.333252,1812.400024
49:03:37,1540751400,2018-10-28T18:30:00,2018-10-28T14:30:00,2.009,5885.65,29.99,30.05,31.36,849.50,851.56,209.566666,17.65,0.9754,240,0,13.649,1.95866,4.21,52942,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,2661846.500000,832058.125000,118270.531250,11269.333008,2705.333252,1812.400024
49:04:07,1540751430,2018-10-28T18:30:30,2018-10-28T14:30:30,2.009,5886.66,30.05,30.14,31.42,849.27,851.46,211.266663,17.63,0.9750,240,0,13.653,1.95917,4.21,52955,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2662163.250000,832160.812500,118278.335938,11270.000000,2705.333252,1812.400024
49:04:37,1540751460,2018-10-28T18:31:00,2018-10-28T14:31:00,2.011,5887.67,30.10,30.20,31.43,849.29,851.37,208.166672,17.30,0.9748,241,0,13.655,1.96145,4.21,52967,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,2662482.500000,832265.625000,118296.203125,11271.066406,2705.333252,1812.400024
49:05:07,1540751490,2018-10-28T18:31:30,2018-10-28T14:31:30,2.008,5888.67,30.13,30.32,31.48,849.36,851.42,205.566666,17.54,0.9747,241,0,13.628,1.95638,4.21,52979,0.833333,1.933333,1.933333,0.833333,1.933333,1.933333,2662783.250000,832364.125000,118317.867188,11271.066406,2705.333252,1812.400024
49:05:37,1540751520,2018-10-28T18:32:00,2018-10-28T14:32:00,2.007,5889.68,30.16,30.38,31.53,849.25,851.28,207.116669,17.63,0.9745,241,0,13.628,1.95410,4.21,52991,0.966667,1.733333,2.700000,0.966667,1.733333,2.700000,2663116.000000,832465.875000,118333.867188,11272.400391,2706.666748,1813.733276
49:06:07,1540751550,2018-10-28T18:32:30,2018-10-28T14:32:30,2.009,5890.68,30.21,30.45,31.56,849.27,851.27,206.133331,17.85,0.9742,241,0,13.628,1.95714,4.21,53003,0.200000,0.733333,1.133333,0.200000,0.733333,1.133333,2663423.750000,832561.187500,118345.796875,11273.866211,2707.066650,1814.133301
49:06:37,1540751580,2018-10-28T18:33:00,2018-10-28T14:33:00,2.009,5891.69,30.25,30.51,31.58,849.28,851.23,207.866669,17.30,0.9742,241,0,13.632,1.95309,4.21,53014,0.200000,1.300000,1.300000,0.200000,1.300000,1.300000,2663751.250000,832660.937500,118359.531250,11274.599609,2707.066650,1814.133301
49:07:07,1540751610,2018-10-28T18:33:30,2018-10-28T14:33:30,2.010,5892.70,30.28,30.55,31.61,849.28,851.09,208.483337,17.49,0.9739,241,0,13.633,1.95512,4.21,53025,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,2664107.500000,832774.937500,118372.000000,11274.599609,2707.066650,1814.133301
49:07:37,1540751640,2018-10-28T18:34:00,2018-10-28T14:34:00,2.011,5893.71,30.33,30.61,31.68,849.25,851.17,208.300003,17.94,0.9737,242,0,13.634,1.95993,4.21,53036,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,2664398.500000,832869.062500,118377.664063,11274.599609,2707.066650,1814.133301
49:08:07,1540751670,2018-10-28T18:34:30,2018-10-28T14:34:30,2.006,5894.71,30.37,30.65,31.69,849.21,851.16,207.550003,17.50,0.9736,242,0,13.609,1.94905,4.21,53047,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,2664719.000000,832961.437500,118385.070313,11274.599609,2707.066650,1814.133301
49:08:37,1540751700,2018-10-28T18:35:00,2018-10-28T14:35:00,2.003,5895.71,30.41,30.68,31.72,849.28,851.12,206.366669,17.38,0.9735,242,0,13.609,1.95360,4.21,53058,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,2665017.250000,833055.750000,118402.867188,11274.599609,2707.066650,1814.133301
49:09:07,1540751730,2018-10-28T18:35:30,2018-10-28T14:35:30,2.004,5896.71,30.43,30.70,31.76,849.20,851.06,206.000000,16.99,0.9734,242,0,13.609,1.95006,4.21,53068,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2665333.250000,833153.062500,118422.000000,11275.466797,2707.066650,1814.133301
49:09:37,1540751760,2018-10-28T18:36:00,2018-10-28T14:36:00,2.005,5897.71,30.45,30.77,31.82,849.17,850.98,208.916672,17.28,0.9732,242,0,13.608,1.95158,4.21,53078,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,2665661.750000,833256.250000,118435.468750,11276.933594,2707.066650,1814.133301
49:10:07,1540751790,2018-10-28T18:36:30,2018-10-28T14:36:30,2.004,5898.71,30.46,30.78,31.83,849.27,850.98,202.566666,16.90,0.9732,242,0,13.609,1.96069,4.21,53088,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,2666018.250000,833370.250000,118452.734375,11278.933594,2707.066650,1814.133301
49:10:37,1540751820,2018-10-28T18:37:00,2018-10-28T14:37:00,2.005,5899.71,30.45,30.81,31.85,849.25,850.92,207.333328,16.97,0.9732,242,0,13.608,1.94804,4.21,53098,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,2666466.750000,833507.125000,118468.929688,11282.733398,2707.066650,1814.133301
49:11:07,1540751850,2018-10-28T18:37:30,2018-10-28T14:37:30,2.005,5900.71,30.46,30.84,31.82,849.36,851.14,210.300003,17.20,0.9734,242,0,13.609,1.94476,4.21,53107,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,2666879.500000,833636.000000,118488.132813,11283.333008,2707.066650,1814.133301
49:11:37,1540751880,2018-10-28T18:38:00,2018-10-28T14:38:00,2.004,5901.71,30.45,30.82,31.87,849.33,850.92,208.350006,16.99,0.9732,242,0,13.610,1.94981,4.21,53117,1.700000,2.333333,2.733333,1.700000,2.333333,2.733333,2667326.500000,833773.625000,118504.335938,11284.000000,2707.733398,1814.800049
49:12:07,1540751910,2018-10-28T18:38:30,2018-10-28T14:38:30,2.007,5902.71,30.43,30.86,31.83,849.25,850.87,208.666672,17.39,0.9731,242,0,13.611,1.94804,4.21,53126,1.800000,2.433333,3.233333,1.800000,2.433333,3.233333,2667725.250000,833896.625000,118522.531250,11285.066406,2708.800049,1815.866699
49:12:37,1540751940,2018-10-28T18:39:00,2018-10-28T14:39:00,2.002,5903.71,30.41,30.85,31.80,849.17,850.82,209.816666,17.58,0.9731,242,0,13.610,1.94602,4.21,53135,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,2668064.500000,834003.375000,118539.929688,11285.599609,2708.800049,1815.866699
49:13:07,1540751970,2018-10-28T18:39:30,2018-10-28T14:39:30,2.003,5904.71,30.40,30.86,31.82,849.26,850.85,205.183334,17.56,0.9732,242,0,13.609,1.95587,4.21,53144,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,2668376.750000,834099.187500,118552.335938,11286.799805,2708.800049,1815.866699
49:13:37,1540752000,2018-10-28T18:40:00,2018-10-28T14:40:00,2.004,5905.71,30.38,30.85,31.75,849.16,850.77,201.116669,17.17,0.9732,242,0,13.609,1.95309,4.21,53152,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,2668752.500000,834216.875000,118567.664063,11286.799805,2708.800049,1815.866699
49:14:07,1540752030,2018-10-28T18:40:30,2018-10-28T14:40:30,2.006,5906.71,30.36,30.84,31.77,849.30,850.72,202.916672,17.33,0.9732,242,0,13.608,1.95613,4.21,53161,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,2669138.500000,834339.000000,118594.664063,11286.799805,2708.800049,1815.866699
49:14:37,1540752060,2018-10-28T18:41:00,2018-10-28T14:41:00,2.005,5907.71,30.34,30.86,31.75,849.11,850.81,201.699997,17.26,0.9734,242,0,13.609,1.95638,4.21,53169,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2669485.250000,834445.437500,118610.468750,11286.799805,2708.800049,1815.866699
49:15:07,1540752090,2018-10-28T18:41:30,2018-10-28T14:41:30,2.005,5908.71,30.32,30.84,31.76,849.14,850.64,207.116669,17.16,0.9733,242,0,13.609,1.94577,4.21,53177,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,2669864.000000,834564.875000,118626.132813,11289.599609,2708.800049,1815.866699
49:15:37,1540752120,2018-10-28T18:42:00,2018-10-28T14:42:00,2.005,5909.71,30.32,30.84,31.74,849.14,850.73,206.600006,17.44,0.9733,242,0,13.610,1.95461,4.21,53186,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,2670251.250000,834683.750000,118643.734375,11290.266602,2708.800049,1815.866699
49:16:07,1540752150,2018-10-28T18:42:30,2018-10-28T14:42:30,2.006,5910.71,30.33,30.83,31.69,849.22,850.67,206.466660,17.14,0.9733,242,0,13.609,1.95183,4.21,53193,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,2670672.750000,834814.562500,118664.929688,11291.666992,2708.800049,1815.866699
49:16:37,1540752180,2018-10-28T18:43:00,2018-10-28T14:43:00,2.004,5911.71,30.33,30.82,31.74,849.14,850.75,203.500000,17.35,0.9733,242,0,13.609,1.95284,4.21,53201,1.733333,2.966667,2.966667,1.733333,2.966667,2.966667,2671135.750000,834959.312500,118684.601563,11293.133789,2708.800049,1815.866699
49:17:07,1540752210,2018-10-28T18:43:30,2018-10-28T14:43:30,2.008,5912.72,30.35,30.84,31.74,849.16,850.80,206.416672,17.95,0.9732,242,0,13.609,1.95410,4.21,53209,1.700000,2.700000,3.200000,1.700000,2.700000,3.200000,2671485.750000,835068.625000,118698.929688,11296.666992,2709.600098,1816.666626
49:17:37,1540752240,2018-10-28T18:44:00,2018-10-28T14:44:00,2.006,5913.72,30.35,30.84,31.69,849.08,850.66,206.983337,17.40,0.9731,242,0,13.610,1.95107,4.21,53216,1.833333,3.333333,4.133333,1.833333,3.333333,4.133333,2671882.750000,835194.000000,118725.203125,11300.599609,2710.533447,1817.599976
49:18:07,1540752270,2018-10-28T18:44:30,2018-10-28T14:44:30,2.006,5914.72,30.38,30.83,31.79,848.94,850.66,204.100006,17.34,0.9731,242,0,13.610,1.95259,4.21,53223,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2672378.750000,835349.625000,118747.265625,11300.599609,2710.533447,1817.599976
49:18:37,1540752300,2018-10-28T18:45:00,2018-10-28T14:45:00,2.006,5915.72,30.40,30.85,31.78,849.10,850.71,208.000000,17.17,0.9731,242,0,13.609,1.95082,4.21,53231,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,2672808.750000,835483.937500,118766.203125,11300.599609,2710.533447,1817.599976
49:19:07,1540752330,2018-10-28T18:45:30,2018-10-28T14:45:30,2.004,5916.72,30.44,30.84,31.81,848.95,850.70,201.649994,17.35,0.9729,242,0,13.608,1.95284,4.21,53238,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,2673177.750000,835594.125000,118781.734375,11302.133789,2710.533447,1817.599976
49:19:37,1540752360,2018-10-28T18:46:00,2018-10-28T14:46:00,2.003,5917.72,30.46,30.85,31.84,848.92,850.75,211.050003,17.48,0.9729,242,0,13.609,1.94779,4.21,53245,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,2673556.000000,835710.000000,118795.929688,11302.333008,2710.533447,1817.599976
49:20:07,1540752390,2018-10-28T18:46:30,2018-10-28T14:46:30,2.003,5918.72,30.48,30.87,31.84,849.00,850.64,206.149994,16.92,0.9728,242,0,13.610,1.95360,4.21,53251,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,2673925.250000,835821.687500,118803.070313,11302.333008,2710.533447,1817.599976
49:20:37,1540752420,2018-10-28T18:47:00,2018-10-28T14:47:00,2.004,5919.72,30.49,30.89,31.86,848.86,850.64,210.633331,16.82,0.9728,242,0,13.610,1.95031,4.21,53258,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,2674251.500000,835927.875000,118820.796875,11304.000000,2710.533447,1817.599976
49:21:07,1540752450,2018-10-28T18:47:30,2018-10-28T14:47:30,2.006,5920.72,30.48,30.91,31.88,848.97,850.75,204.600006,16.52,0.9730,242,0,13.610,1.95158,4.21,53264,1.900000,3.000000,3.100000,1.900000,3.000000,3.100000,2674724.000000,836074.375000,118847.203125,11304.200195,2710.733398,1817.800049
49:21:37,1540752480,2018-10-28T18:48:00,2018-10-28T14:48:00,2.007,5921.72,30.50,30.89,31.90,848.91,850.69,207.916672,16.73,0.9728,242,0,13.610,1.95158,4.21,53271,1.166667,1.866667,3.033333,1.166667,1.866667,3.033333,2675113.000000,836196.000000,118863.203125,11305.799805,2712.199951,1819.266724
49:22:07,1540752510,2018-10-28T18:48:30,2018-10-28T14:48:30,2.009,5922.73,30.51,30.95,31.88,849.02,850.58,208.883331,16.94,0.9726,242,0,13.612,1.94779,4.21,53277,0.900000,2.100000,3.166667,0.900000,2.100000,3.166667,2675501.000000,836315.937500,118883.664063,11308.799805,2713.666748,1820.733276
49:22:37,1540752540,2018-10-28T18:49:00,2018-10-28T14:49:00,2.010,5923.74,30.52,30.95,31.92,848.85,850.63,206.633331,17.85,0.9725,242,0,13.610,1.95663,4.21,53283,1.366667,2.300000,2.433333,1.366667,2.300000,2.433333,2675923.250000,836445.750000,118902.265625,11309.066406,2713.933350,1821.000000
49:23:07,1540752570,2018-10-28T18:49:30,2018-10-28T14:49:30,2.008,5924.74,30.53,30.95,31.94,848.99,850.58,207.466660,17.50,0.9724,242,0,13.612,1.94955,4.21,53289,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,2676298.250000,836557.562500,118917.664063,11309.066406,2713.933350,1821.000000
49:23:37,1540752600,2018-10-28T18:50:00,2018-10-28T14:50:00,2.005,5925.75,30.54,30.95,31.92,848.82,850.52,208.583328,16.63,0.9725,242,0,13.610,1.95385,4.21,53295,1.266667,1.900000,2.300000,1.266667,1.900000,2.300000,2676663.500000,836674.000000,118933.601563,11309.666992,2714.533447,1821.000000
49:24:07,1540752630,2018-10-28T18:50:30,2018-10-28T14:50:30,2.008,5926.75,30.55,30.97,31.92,848.93,850.46,206.566666,16.72,0.9724,242,0,13.610,1.95385,4.21,53301,1.866667,2.533333,3.200000,1.866667,2.533333,3.200000,2677089.250000,836803.562500,118957.796875,11310.799805,2715.666748,1821.000000
49:24:37,1540752660,2018-10-28T18:51:00,2018-10-28T14:51:00,2.008,5927.76,30.56,30.97,31.91,848.79,850.59,206.766663,16.73,0.9725,242,0,13.610,1.95385,4.21,53307,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,2677501.500000,836930.687500,118975.796875,11310.866211,2715.666748,1821.000000
49:25:07,1540752690,2018-10-28T18:51:30,2018-10-28T14:51:30,2.010,5928.76,30.60,30.97,31.96,848.92,850.56,210.583328,16.91,0.9723,242,0,13.609,1.94602,4.21,53312,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,2677925.750000,837059.375000,118998.929688,11312.466797,2715.666748,1821.000000
49:25:37,1540752720,2018-10-28T18:52:00,2018-10-28T14:52:00,2.009,5929.77,30.61,31.00,32.00,848.84,850.64,206.383331,16.83,0.9724,242,0,13.609,1.95537,4.21,53317,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,2678380.500000,837204.250000,119018.531250,11313.599609,2715.666748,1821.000000
49:26:07,1540752750,2018-10-28T18:52:30,2018-10-28T14:52:30,2.010,5930.78,30.63,31.03,32.05,848.78,850.53,204.949997,16.89,0.9721,242,0,13.610,1.95335,4.21,53323,1.433333,2.700000,2.700000,1.433333,2.700000,2.700000,2678791.250000,837338.625000,119044.664063,11314.133789,2715.666748,1821.000000
49:26:37,1540752780,2018-10-28T18:53:00,2018-10-28T14:53:00,2.010,5931.79,30.66,31.04,32.01,848.88,850.66,208.366669,16.80,0.9722,242,0,13.611,1.95031,4.21,53328,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,2679225.750000,837472.750000,119066.000000,11314.133789,2715.666748,1821.000000
49:27:07,1540752810,2018-10-28T18:53:30,2018-10-28T14:53:30,2.010,5932.80,30.69,31.09,32.03,848.77,850.66,207.183334,16.52,0.9722,242,0,13.612,1.95233,4.21,53333,1.533333,2.633333,2.633333,1.533333,2.633333,2.633333,2679668.000000,837613.125000,119088.796875,11314.133789,2715.666748,1821.000000
49:27:37,1540752840,2018-10-28T18:54:00,2018-10-28T14:54:00,2.010,5933.81,30.72,31.06,32.06,848.84,850.54,205.183334,16.59,0.9719,242,0,13.611,1.95335,4.21,53338,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2680153.250000,837760.187500,119107.070313,11314.133789,2715.666748,1821.000000
49:28:07,1540752870,2018-10-28T18:54:30,2018-10-28T14:54:30,2.010,5934.81,30.75,31.08,32.10,848.76,850.56,205.983337,16.51,0.9718,242,0,13.611,1.95967,4.21,53343,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,2680612.750000,837907.125000,119124.132813,11314.133789,2715.666748,1821.000000
49:28:37,1540752900,2018-10-28T18:55:00,2018-10-28T14:55:00,2.010,5935.82,30.78,31.12,32.11,848.86,850.58,209.666672,17.03,0.9717,242,0,13.611,1.95031,4.21,53348,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,2681122.500000,838064.187500,119139.929688,11314.133789,2715.666748,1821.000000
49:29:07,1540752930,2018-10-28T18:55:30,2018-10-28T14:55:30,2.011,5936.83,30.82,31.13,32.17,848.74,850.72,206.399994,17.37,0.9716,243,0,13.611,1.95512,4.21,53353,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,2681613.250000,838220.125000,119159.398438,11314.666992,2715.666748,1821.000000
49:29:37,1540752960,2018-10-28T18:56:00,2018-10-28T14:56:00,2.007,5937.84,30.81,31.15,32.17,848.80,850.66,206.250000,16.81,0.9717,243,0,13.588,1.95107,4.21,53358,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2681973.000000,838333.625000,119180.203125,11316.000000,2715.666748,1821.000000
49:30:07,1540752990,2018-10-28T18:56:30,2018-10-28T14:56:30,2.004,5938.84,30.83,31.15,32.23,848.85,850.55,207.283340,16.32,0.9716,243,0,13.588,1.95335,4.21,53362,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,2682399.750000,838459.312500,119196.398438,11317.599609,2715.666748,1821.000000
49:30:37,1540753020,2018-10-28T18:57:00,2018-10-28T14:57:00,2.004,5939.84,30.83,31.16,32.24,848.80,850.52,202.500000,16.19,0.9716,243,0,13.587,1.94779,4.21,53367,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,2682792.750000,838571.437500,119206.070313,11321.799805,2715.666748,1821.000000
49:31:07,1540753050,2018-10-28T18:57:30,2018-10-28T14:57:30,2.006,5940.84,30.82,31.16,32.22,848.80,850.58,207.183334,16.31,0.9717,243,0,13.587,1.94426,4.21,53371,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,2683272.750000,838722.562500,119223.070313,11322.733398,2715.666748,1821.000000
49:31:37,1540753080,2018-10-28T18:58:00,2018-10-28T14:58:00,2.002,5941.83,30.81,31.18,32.23,848.72,850.52,208.083328,16.82,0.9715,243,0,13.589,1.94602,4.21,53376,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,2683733.000000,838866.375000,119234.664063,11324.133789,2715.666748,1821.000000
49:32:07,1540753110,2018-10-28T18:58:30,2018-10-28T14:58:30,2.003,5942.83,30.80,31.19,32.26,848.77,850.52,206.600006,16.34,0.9717,243,0,13.588,1.94653,4.21,53380,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,2684178.750000,839005.875000,119253.070313,11326.133789,2715.666748,1821.000000
49:32:37,1540753140,2018-10-28T18:59:00,2018-10-28T14:59:00,2.005,5943.83,30.77,31.17,32.17,848.70,850.47,211.466660,16.56,0.9717,243,0,13.587,1.93695,4.21,53384,1.700000,2.366667,3.266667,1.700000,2.366667,3.266667,2684616.250000,839142.125000,119271.070313,11327.933594,2717.333252,1821.000000
49:33:07,1540753170,2018-10-28T18:59:30,2018-10-28T14:59:30,2.001,5944.83,30.76,31.18,32.15,848.81,850.47,208.366669,16.67,0.9717,243,0,13.587,1.94350,4.21,53388,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,2685036.500000,839273.062500,119290.265625,11329.599609,2717.333252,1821.000000
49:33:37,1540753200,2018-10-28T19:00:00,2018-10-28T15:00:00,2.001,5945.83,30.72,31.20,32.15,848.73,850.35,208.716660,17.23,0.9716,243,0,13.587,1.94224,4.21,53392,1.466667,1.933333,2.566667,1.466667,1.933333,2.566667,2685416.500000,839390.687500,119303.734375,11330.533203,2718.266602,1821.933350
49:34:07,1540753230,2018-10-28T19:00:30,2018-10-28T15:00:30,2.000,5946.82,30.67,31.18,32.13,848.77,850.22,211.716660,16.79,0.9717,243,0,13.587,1.94123,4.21,53396,2.866667,3.966667,4.600000,2.866667,3.966667,4.600000,2686000.500000,839570.437500,119332.867188,11331.333008,2719.066650,1822.733276
49:34:37,1540753260,2018-10-28T19:01:00,2018-10-28T15:01:00,2.003,5947.82,30.63,31.14,32.08,848.75,850.28,207.383331,16.73,0.9719,243,0,13.588,1.94375,4.21,53400,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,2686507.750000,839725.625000,119348.468750,11332.133789,2719.066650,1822.733276
49:35:07,1540753290,2018-10-28T19:01:30,2018-10-28T15:01:30,2.003,5948.82,30.60,31.14,32.04,848.56,850.28,203.716660,16.70,0.9720,243,0,13.585,1.94073,4.21,53404,1.466667,2.800000,2.800000,1.466667,2.800000,2.800000,2686967.000000,839868.062500,119365.601563,11335.333008,2719.066650,1822.733276
49:35:37,1540753320,2018-10-28T19:02:00,2018-10-28T15:02:00,2.003,5949.82,30.57,31.13,31.99,848.68,850.18,210.066666,16.97,0.9719,243,0,13.588,1.94451,4.21,53408,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2687424.500000,840014.250000,119383.531250,11336.466797,2719.066650,1822.733276
49:36:07,1540753350,2018-10-28T19:02:30,2018-10-28T15:02:30,1.999,5950.81,30.55,31.13,31.93,848.65,850.07,211.016663,17.11,0.9718,243,0,13.586,1.94426,4.21,53411,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,2687772.000000,840124.937500,119400.398438,11336.466797,2719.066650,1822.733276
49:36:37,1540753380,2018-10-28T19:03:00,2018-10-28T15:03:00,1.998,5951.81,30.52,31.09,31.93,848.61,850.08,201.616669,16.83,0.9720,243,0,13.587,1.94476,4.21,53415,1.100000,2.200000,3.166667,1.100000,2.200000,3.166667,2688125.000000,840233.062500,119414.531250,11340.599609,2720.800049,1822.733276
49:37:07,1540753410,2018-10-28T19:03:30,2018-10-28T15:03:30,2.000,5952.81,30.50,31.08,31.90,848.69,850.08,206.966660,16.99,0.9721,243,0,13.585,1.94577,4.21,53418,1.966667,3.333333,3.333333,1.966667,3.333333,3.333333,2688595.500000,840376.375000,119432.203125,11344.466797,2720.800049,1822.733276
49:37:37,1540753440,2018-10-28T19:04:00,2018-10-28T15:04:00,2.001,5953.80,30.46,31.07,31.87,848.59,850.06,209.383331,17.04,0.9722,243,0,13.589,1.94249,4.21,53422,2.633333,4.933333,4.933333,2.633333,4.933333,4.933333,2689149.000000,840552.750000,119458.664063,11349.466797,2720.800049,1822.733276
49:38:07,1540753470,2018-10-28T19:04:30,2018-10-28T15:04:30,2.000,5954.80,30.46,31.06,31.86,848.62,850.01,204.050003,17.13,0.9721,243,0,13.587,1.94905,4.21,53425,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,2689586.750000,840685.062500,119470.070313,11350.200195,2720.800049,1822.733276
49:38:37,1540753500,2018-10-28T19:05:00,2018-10-28T15:05:00,2.002,5955.80,30.45,31.04,31.86,848.59,849.98,206.233337,17.25,0.9721,243,0,13.587,1.94955,4.21,53429,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,2690126.500000,840852.937500,119495.531250,11351.866211,2720.800049,1822.733276
49:39:07,1540753530,2018-10-28T19:05:30,2018-10-28T15:05:30,2.003,5956.79,30.45,31.03,31.83,848.45,849.95,207.116669,17.31,0.9720,243,0,13.585,1.94627,4.21,53432,1.966667,3.033333,3.033333,1.966667,3.033333,3.033333,2690653.500000,841014.562500,119519.000000,11351.933594,2720.800049,1822.733276
49:39:37,1540753560,2018-10-28T19:06:00,2018-10-28T15:06:00,2.004,5957.79,30.45,30.99,31.86,848.56,850.03,206.816666,17.70,0.9720,243,0,13.582,1.94602,4.15,53423,1.433333,3.000000,3.000000,1.433333,3.000000,3.000000,2691164.250000,841175.875000,119540.203125,11352.400391,2720.800049,1822.733276
49:40:07,1540753590,2018-10-28T19:06:30,2018-10-28T15:06:30,2.003,5958.79,30.47,30.82,31.83,848.53,850.22,206.866669,17.42,0.9722,243,0,13.579,1.94855,4.14,53407,1.700000,3.300000,3.966667,1.700000,3.300000,3.966667,2691731.250000,841347.437500,119563.203125,11355.000000,2721.733398,1823.666626
49:40:37,1540753620,2018-10-28T19:07:00,2018-10-28T15:07:00,2.001,5959.78,30.47,30.68,31.83,848.37,850.39,201.899994,17.06,0.9725,243,0,13.576,1.95132,4.14,53392,1.866667,3.533333,4.233333,1.866667,3.533333,4.233333,2692244.250000,841507.312500,119588.000000,11357.266602,2722.666748,1824.533325
49:41:07,1540753650,2018-10-28T19:07:30,2018-10-28T15:07:30,2.000,5960.78,30.48,30.58,31.87,848.39,850.53,206.766663,17.20,0.9726,243,0,13.575,1.94375,4.14,53377,2.000000,3.266667,4.166667,2.000000,3.266667,4.166667,2692672.750000,841641.750000,119611.796875,11359.266602,2724.266602,1824.533325
49:41:37,1540753680,2018-10-28T19:08:00,2018-10-28T15:08:00,2.000,5961.78,30.51,30.50,31.87,848.47,850.75,205.350006,17.61,0.9727,243,0,13.574,1.94981,4.14,53363,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,2693109.500000,841777.562500,119628.335938,11361.266602,2724.266602,1824.533325
49:42:07,1540753710,2018-10-28T19:08:30,2018-10-28T15:08:30,2.001,5962.77,30.53,30.45,31.91,848.52,850.88,208.466660,17.34,0.9728,243,0,13.572,1.94426,4.14,53347,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,2693631.750000,841936.250000,119647.398438,11363.200195,2724.266602,1824.533325
49:42:37,1540753740,2018-10-28T19:09:00,2018-10-28T15:09:00,1.997,5963.77,30.56,30.34,31.91,848.46,851.01,206.616669,17.10,0.9729,243,0,13.571,1.93922,4.13,53332,2.733333,4.566667,4.566667,2.733333,4.566667,4.566667,2694162.250000,842104.562500,119675.531250,11366.533203,2724.266602,1824.533325
49:43:07,1540753770,2018-10-28T19:09:30,2018-10-28T15:09:30,2.001,5964.77,30.59,30.32,31.91,848.48,851.01,205.166672,17.43,0.9727,243,0,13.570,1.94678,4.14,53317,2.633333,5.400000,5.400000,2.633333,5.400000,5.400000,2694722.750000,842285.625000,119713.867188,11371.000000,2724.266602,1824.533325
49:43:37,1540753800,2018-10-28T19:10:00,2018-10-28T15:10:00,2.001,5965.76,30.61,30.27,31.92,848.45,851.06,209.399994,17.03,0.9728,243,0,13.571,1.93922,4.13,53302,2.266667,3.166667,4.000000,2.266667,3.166667,4.000000,2695219.250000,842443.875000,119733.468750,11372.666992,2725.933350,1824.533325
49:44:07,1540753830,2018-10-28T19:10:30,2018-10-28T15:10:30,2.000,5966.76,30.64,30.26,31.99,848.45,851.08,206.783340,16.90,0.9727,243,0,13.570,1.94375,4.13,53287,2.866667,3.866667,4.900000,2.866667,3.866667,4.900000,2695795.500000,842624.812500,119753.398438,11375.066406,2727.600098,1826.133301
49:44:37,1540753860,2018-10-28T19:11:00,2018-10-28T15:11:00,2.001,5967.76,30.67,30.23,32.00,848.42,851.22,206.383331,17.21,0.9727,243,0,13.570,1.94476,4.13,53272,2.000000,3.566667,3.700000,2.000000,3.566667,3.700000,2696344.750000,842797.437500,119776.929688,11378.000000,2727.733398,1826.266724
49:45:07,1540753890,2018-10-28T19:11:30,2018-10-28T15:11:30,2.001,5968.75,30.71,30.23,32.04,848.52,851.35,205.750000,17.15,0.9728,243,0,13.569,1.94981,4.13,53257,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,2696821.250000,842941.750000,119793.734375,11378.066406,2727.733398,1826.266724
49:45:37,1540753920,2018-10-28T19:12:00,2018-10-28T15:12:00,2.000,5969.75,30.74,30.22,32.12,848.34,851.34,208.649994,17.24,0.9726,243,0,13.569,1.94552,4.13,53242,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,2697391.500000,843118.625000,119819.000000,11379.733398,2727.733398,1826.266724
49:46:07,1540753950,2018-10-28T19:12:30,2018-10-28T15:12:30,1.998,5970.75,30.76,30.21,32.13,848.45,851.36,204.949997,16.85,0.9727,243,0,13.569,1.94602,4.13,53227,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,2697972.250000,843298.937500,119841.398438,11380.066406,2727.733398,1826.266724
49:46:37,1540753980,2018-10-28T19:13:00,2018-10-28T15:13:00,2.000,5971.74,30.78,30.20,32.12,848.48,851.42,209.683334,16.75,0.9727,243,0,13.568,1.94073,4.13,53211,2.733333,4.566667,4.566667,2.733333,4.566667,4.566667,2698561.000000,843480.250000,119866.000000,11383.133789,2727.733398,1826.266724
49:47:07,1540754010,2018-10-28T19:13:30,2018-10-28T15:13:30,2.002,5972.74,30.77,30.21,32.12,848.51,851.39,205.449997,16.75,0.9727,243,0,13.570,1.95436,4.12,53197,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,2699136.750000,843662.375000,119883.929688,11383.133789,2727.733398,1826.266724
49:47:37,1540754040,2018-10-28T19:14:00,2018-10-28T15:14:00,2.001,5973.74,30.77,30.21,32.15,848.40,851.39,206.100006,16.96,0.9726,243,0,13.571,1.94678,4.12,53181,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,2699652.000000,843822.125000,119905.335938,11383.133789,2727.733398,1826.266724
49:48:07,1540754070,2018-10-28T19:14:30,2018-10-28T15:14:30,2.002,5974.73,30.76,30.17,32.12,848.40,851.45,205.516663,17.12,0.9727,243,0,13.569,1.94426,4.13,53166,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,2700220.500000,844000.687500,119929.000000,11385.733398,2727.733398,1826.266724
49:48:37,1540754100,2018-10-28T19:15:00,2018-10-28T15:15:00,2.001,5975.73,30.74,30.16,32.13,848.48,851.56,204.133331,16.89,0.9730,243,0,13.569,1.94451,4.12,53151,2.633333,4.800000,4.800000,2.633333,4.800000,4.800000,2700838.250000,844195.750000,119958.203125,11390.000000,2727.733398,1826.266724
49:49:07,1540754130,2018-10-28T19:15:30,2018-10-28T15:15:30,2.000,5976.73,30.72,30.14,32.08,848.35,851.37,203.949997,17.12,0.9728,243,0,13.568,1.94300,4.13,53136,2.333333,4.000000,4.866667,2.333333,4.000000,4.866667,2701343.500000,844359.000000,119994.000000,11391.799805,2729.466553,1826.266724
49:49:37,1540754160,2018-10-28T19:16:00,2018-10-28T15:16:00,1.999,5977.73,30.71,30.12,32.10,848.46,851.52,204.816666,17.28,0.9729,243,0,13.571,1.95057,4.12,53121,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,2701856.000000,844521.187500,120016.335938,11391.799805,2729.466553,1826.266724
49:50:07,1540754190,2018-10-28T19:16:30,2018-10-28T15:16:30,2.000,5978.72,30.67,30.09,32.09,848.36,851.58,204.416672,17.29,0.9731,243,0,13.569,1.95031,4.12,53106,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,2702355.750000,844667.125000,120034.601563,11391.799805,2729.466553,1826.266724
49:50:37,1540754220,2018-10-28T19:17:00,2018-10-28T15:17:00,1.998,5979.72,30.67,30.09,32.08,848.42,851.47,206.583328,16.91,0.9731,243,0,13.570,1.94300,4.12,53091,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,2702943.000000,844849.312500,120055.929688,11392.133789,2729.466553,1826.266724
49:51:07,1540754250,2018-10-28T19:17:30,2018-10-28T15:17:30,1.996,5980.71,30.64,30.04,32.04,848.34,851.44,204.766663,16.86,0.9732,243,0,13.567,1.93997,4.12,53075,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,2703412.250000,844997.125000,120087.203125,11396.333008,2729.466553,1826.266724
49:51:37,1540754280,2018-10-28T19:18:00,2018-10-28T15:18:00,1.998,5981.71,30.63,30.01,32.03,848.37,851.47,200.983337,16.93,0.9732,243,0,13.567,1.94779,4.12,53060,2.066667,3.366667,3.366667,2.066667,3.366667,3.366667,2703903.000000,845150.937500,120115.000000,11397.133789,2729.466553,1826.266724
49:52:07,1540754310,2018-10-28T19:18:30,2018-10-28T15:18:30,1.998,5982.71,30.62,30.01,31.99,848.42,851.44,207.116669,17.11,0.9732,243,0,13.567,1.94022,4.12,53045,2.633333,3.900000,4.766667,2.633333,3.900000,4.766667,2704479.250000,845329.312500,120140.468750,11400.666992,2731.199951,1826.266724
49:52:37,1540754340,2018-10-28T19:19:00,2018-10-28T15:19:00,2.000,5983.70,30.61,29.98,32.02,848.32,851.36,204.350006,17.03,0.9731,243,0,13.567,1.94426,4.12,53030,2.166667,3.166667,3.733333,2.166667,3.166667,3.733333,2704978.750000,845482.937500,120163.335938,11403.466797,2732.333252,1826.266724
49:53:07,1540754370,2018-10-28T19:19:30,2018-10-28T15:19:30,1.997,5984.70,30.61,30.00,32.01,848.23,851.42,206.300003,17.16,0.9732,243,0,13.569,1.94274,4.12,53015,2.533333,3.233333,3.633333,2.533333,3.233333,3.633333,2705508.000000,845644.000000,120186.531250,11404.066406,2732.933350,1826.266724
49:53:37,1540754400,2018-10-28T19:20:00,2018-10-28T15:20:00,1.999,5985.69,30.61,29.97,31.98,848.18,851.42,204.966660,17.49,0.9731,243,0,13.568,1.94199,4.12,53000,2.366667,3.100000,4.500000,2.366667,3.100000,4.500000,2705975.250000,845790.812500,120205.132813,11407.066406,2734.600098,1827.933350
49:54:07,1540754430,2018-10-28T19:20:30,2018-10-28T15:20:30,1.999,5986.69,30.60,29.97,31.99,848.29,851.28,203.116669,17.23,0.9730,243,0,13.567,1.95259,4.12,52984,1.433333,2.433333,2.500000,1.433333,2.433333,2.500000,2706386.750000,845916.562500,120223.601563,11408.866211,2734.666748,1828.000000
49:54:37,1540754460,2018-10-28T19:21:00,2018-10-28T15:21:00,2.000,5987.69,30.60,29.99,31.99,848.15,851.20,205.016663,17.07,0.9730,243,0,13.567,1.94300,4.12,52969,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,2706905.250000,846076.375000,120246.468750,11410.200195,2734.666748,1828.000000
49:55:07,1540754490,2018-10-28T19:21:30,2018-10-28T15:21:30,2.000,5988.68,30.62,29.97,31.98,848.15,851.31,204.050003,17.16,0.9730,243,0,13.567,1.94754,4.11,52954,2.066667,3.000000,3.566667,2.066667,3.000000,3.566667,2707402.250000,846230.187500,120269.531250,11413.400391,2734.666748,1828.000000
49:55:37,1540754520,2018-10-28T19:22:00,2018-10-28T15:22:00,1.999,5989.68,30.63,29.96,31.99,848.12,851.19,203.066666,17.19,0.9728,243,0,13.567,1.94123,4.11,52939,1.933333,3.633333,3.766667,1.933333,3.633333,3.766667,2707873.500000,846380.250000,120304.203125,11415.733398,2734.666748,1828.000000
49:56:07,1540754550,2018-10-28T19:22:30,2018-10-28T15:22:30,2.000,5990.68,30.64,29.99,32.01,848.12,851.30,205.183334,17.00,0.9730,243,0,13.566,1.94451,4.11,52924,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,2708390.250000,846538.937500,120328.601563,11421.066406,2734.666748,1828.000000
49:56:37,1540754580,2018-10-28T19:23:00,2018-10-28T15:23:00,2.000,5991.67,30.65,29.97,32.01,848.17,851.47,203.649994,16.96,0.9731,243,0,13.568,1.94400,4.11,52909,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,2708935.750000,846715.562500,120347.664063,11421.266602,2734.666748,1828.000000
49:57:07,1540754610,2018-10-28T19:23:30,2018-10-28T15:23:30,2.000,5992.67,30.65,29.97,32.00,848.15,851.33,207.350006,17.15,0.9729,243,0,13.567,1.94754,4.11,52894,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,2709468.000000,846884.250000,120367.796875,11421.266602,2734.666748,1828.000000
49:57:37,1540754640,2018-10-28T19:24:00,2018-10-28T15:24:00,2.000,5993.67,30.66,29.95,32.06,848.31,851.49,205.633331,16.98,0.9731,243,0,13.568,1.94754,4.11,52879,2.400000,3.733333,4.700000,2.400000,3.733333,4.700000,2710013.250000,847051.812500,120396.796875,11423.000000,2736.399902,1829.733276
49:58:07,1540754670,2018-10-28T19:24:30,2018-10-28T15:24:30,1.999,5994.66,30.68,29.96,32.04,848.22,851.30,207.383331,16.93,0.9729,243,0,13.568,1.94375,4.11,52863,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,2710479.250000,847189.062500,120415.000000,11423.000000,2736.399902,1829.733276
49:58:37,1540754700,2018-10-28T19:25:00,2018-10-28T15:25:00,2.002,5995.66,30.67,29.97,32.03,848.14,851.38,204.416672,16.98,0.9730,243,0,13.565,1.94627,4.11,52848,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,2710995.750000,847350.937500,120443.664063,11423.000000,2736.399902,1829.733276
49:59:07,1540754730,2018-10-28T19:25:30,2018-10-28T15:25:30,1.999,5996.66,30.67,29.91,32.03,848.31,851.33,204.850006,17.01,0.9729,243,0,13.568,1.94552,4.11,52833,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,2711548.750000,847524.187500,120465.203125,11423.466797,2736.399902,1829.733276
49:59:37,1540754760,2018-10-28T19:26:00,2018-10-28T15:26:00,2.000,5997.65,30.66,29.95,32.01,848.25,851.38,204.750000,17.21,0.9730,243,0,13.567,1.94476,4.11,52818,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,2712085.500000,847688.000000,120483.468750,11426.466797,2736.399902,1829.733276
50:00:07,1540754790,2018-10-28T19:26:30,2018-10-28T15:26:30,2.001,5998.65,30.65,29.92,32.03,848.20,851.47,205.616669,17.00,0.9731,243,0,13.567,1.94451,4.11,52802,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,2712608.250000,847848.250000,120507.070313,11426.466797,2736.399902,1829.733276
50:00:37,1540754820,2018-10-28T19:27:00,2018-10-28T15:27:00,2.001,5999.65,30.63,29.91,32.01,848.23,851.22,203.199997,16.80,0.9730,243,0,13.567,1.94476,4.11,52788,2.033333,4.066667,4.066667,2.033333,4.066667,4.066667,2713165.500000,848026.562500,120538.468750,11426.466797,2736.399902,1829.733276
50:01:07,1540754850,2018-10-28T19:27:30,2018-10-28T15:27:30,2.000,6000.64,30.63,30.11,32.01,848.15,851.08,206.483337,17.18,0.9727,243,0,13.576,1.94501,4.21,52804,2.200000,3.566667,3.566667,2.200000,3.566667,3.566667,2713713.250000,848198.687500,120563.265625,11426.466797,2736.399902,1829.733276
50:01:37,1540754880,2018-10-28T19:28:00,2018-10-28T15:28:00,2.003,6001.64,30.64,30.47,31.98,848.17,850.52,207.350006,17.17,0.9720,243,0,13.579,1.94678,4.21,52820,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,2714338.250000,848394.937500,120592.468750,11426.466797,2736.399902,1829.733276
50:02:07,1540754910,2018-10-28T19:28:30,2018-10-28T15:28:30,2.005,6002.64,30.65,30.71,32.03,848.28,850.25,202.833328,17.34,0.9717,243,0,13.585,1.94829,4.21,52835,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,2714919.250000,848575.937500,120614.203125,11426.799805,2736.399902,1829.733276
50:02:37,1540754940,2018-10-28T19:29:00,2018-10-28T15:29:00,2.006,6003.64,30.66,30.90,32.03,848.11,849.86,205.983337,17.04,0.9712,243,0,13.588,1.94577,4.21,52851,2.500000,4.933333,4.933333,2.500000,4.933333,4.933333,2715460.500000,848747.625000,120641.132813,11432.066406,2736.399902,1829.733276
50:03:07,1540754970,2018-10-28T19:29:30,2018-10-28T15:29:30,2.007,6004.64,30.68,31.08,32.03,848.02,849.71,204.966660,16.92,0.9710,243,0,13.588,1.95360,4.21,52865,2.966667,4.400000,4.400000,2.966667,4.400000,4.400000,2716018.250000,848924.000000,120666.398438,11435.133789,2736.399902,1829.733276
50:03:37,1540755000,2018-10-28T19:30:00,2018-10-28T15:30:00,2.007,6005.65,30.69,31.20,32.06,848.06,849.46,205.183334,16.94,0.9707,243,0,13.590,1.94829,4.21,52879,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,2716496.000000,849068.875000,120687.601563,11435.133789,2736.399902,1829.733276
50:04:07,1540755030,2018-10-28T19:30:30,2018-10-28T15:30:30,2.009,6006.66,30.70,31.31,32.08,848.08,849.21,205.199997,17.02,0.9704,243,0,13.591,1.95057,4.21,52893,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,2716942.500000,849207.937500,120712.203125,11436.066406,2736.399902,1829.733276
50:04:37,1540755060,2018-10-28T19:31:00,2018-10-28T15:31:00,2.010,6007.66,30.71,31.40,32.08,847.97,849.10,207.016663,16.96,0.9702,243,0,13.593,1.95132,4.21,52907,1.800000,3.133333,3.533333,1.800000,3.133333,3.533333,2717400.000000,849341.312500,120734.734375,11440.000000,2736.399902,1829.733276
50:05:07,1540755090,2018-10-28T19:31:30,2018-10-28T15:31:30,2.011,6008.67,30.72,31.48,32.10,848.01,849.13,203.616669,17.04,0.9702,244,0,13.594,1.95158,4.21,52920,1.900000,4.000000,4.000000,1.900000,4.000000,4.000000,2717836.000000,849480.687500,120762.664063,11443.733398,2736.399902,1829.733276
50:05:37,1540755120,2018-10-28T19:32:00,2018-10-28T15:32:00,2.007,6009.68,30.73,31.53,32.08,847.95,848.96,204.350006,17.28,0.9699,244,0,13.570,1.94981,4.21,52934,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,2718351.750000,849642.375000,120786.070313,11443.733398,2736.399902,1829.733276
50:06:07,1540755150,2018-10-28T19:32:30,2018-10-28T15:32:30,2.007,6010.68,30.70,31.58,32.08,847.97,848.99,202.050003,17.18,0.9701,244,0,13.571,1.94526,4.21,52946,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,2718865.000000,849806.375000,120804.265625,11444.733398,2736.399902,1829.733276
50:06:37,1540755180,2018-10-28T19:33:00,2018-10-28T15:33:00,2.006,6011.68,30.73,31.59,32.09,847.95,848.93,201.600006,17.02,0.9699,244,0,13.572,1.94476,4.21,52959,2.100000,3.366667,4.233333,2.100000,3.366667,4.233333,2719373.250000,849961.187500,120823.796875,11447.200195,2738.133301,1829.733276
50:07:07,1540755210,2018-10-28T19:33:30,2018-10-28T15:33:30,2.007,6012.68,30.71,31.61,32.06,847.97,848.88,203.250000,16.84,0.9700,244,0,13.571,1.94476,4.21,52971,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,2719846.750000,850112.250000,120846.132813,11448.599609,2738.133301,1829.733276
50:07:37,1540755240,2018-10-28T19:34:00,2018-10-28T15:34:00,2.007,6013.69,30.70,31.63,32.10,847.81,848.85,202.000000,16.89,0.9700,244,0,13.571,1.94526,4.21,52983,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,2720327.250000,850267.812500,120863.070313,11448.933594,2738.133301,1829.733276
50:08:07,1540755270,2018-10-28T19:34:30,2018-10-28T15:34:30,2.007,6014.69,30.70,31.65,32.10,847.97,848.82,203.350006,17.23,0.9699,244,0,13.570,1.94451,4.21,52995,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,2720741.250000,850399.937500,120883.132813,11449.333008,2738.133301,1829.733276
50:08:37,1540755300,2018-10-28T19:35:00,2018-10-28T15:35:00,2.008,6015.70,30.69,31.63,32.08,847.89,848.83,205.616669,17.00,0.9700,244,0,13.571,1.94905,4.21,53007,2.400000,3.233333,4.800000,2.400000,3.233333,4.800000,2721248.500000,850558.562500,120903.531250,11452.400391,2739.866699,1831.466675
50:09:07,1540755330,2018-10-28T19:35:30,2018-10-28T15:35:30,2.007,6016.70,30.68,31.61,32.08,847.94,848.83,207.833328,17.09,0.9700,244,0,13.570,1.94653,4.21,53018,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,2721746.250000,850713.312500,120922.335938,11452.400391,2739.866699,1831.466675
50:09:37,1540755360,2018-10-28T19:36:00,2018-10-28T15:36:00,2.005,6017.70,30.67,31.59,32.06,848.00,848.94,205.416672,17.21,0.9701,244,0,13.569,1.94451,4.21,53029,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,2722148.750000,850840.375000,120944.203125,11453.466797,2739.866699,1831.466675
50:10:07,1540755390,2018-10-28T19:36:30,2018-10-28T15:36:30,2.006,6018.70,30.67,31.60,32.03,848.02,848.86,207.566666,17.65,0.9700,244,0,13.570,1.94249,4.21,53040,2.000000,3.033333,3.100000,2.000000,3.033333,3.100000,2722584.000000,850978.437500,120963.070313,11454.266602,2740.000000,1831.599976
50:10:37,1540755420,2018-10-28T19:37:00,2018-10-28T15:37:00,2.004,6019.70,30.64,31.56,32.02,847.86,848.91,202.883331,17.31,0.9702,244,0,13.570,1.94199,4.21,53051,1.833333,2.466667,3.466667,1.833333,2.466667,3.466667,2722993.500000,851109.375000,120974.664063,11455.866211,2741.600098,1833.199951
50:11:07,1540755450,2018-10-28T19:37:30,2018-10-28T15:37:30,2.002,6020.70,30.63,31.54,32.03,847.86,848.92,206.199997,17.13,0.9703,244,0,13.569,1.93897,4.21,53062,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,2723452.500000,851254.562500,120987.335938,11456.533203,2741.600098,1833.199951
50:11:37,1540755480,2018-10-28T19:38:00,2018-10-28T15:38:00,2.002,6021.70,30.59,31.52,31.98,847.87,848.81,205.133331,17.21,0.9702,244,0,13.569,1.94526,4.21,53072,1.300000,2.833333,2.833333,1.300000,2.833333,2.833333,2723856.750000,851379.875000,121009.531250,11459.066406,2741.600098,1833.199951
50:12:07,1540755510,2018-10-28T19:38:30,2018-10-28T15:38:30,2.004,6022.69,30.56,31.49,31.97,847.87,848.79,206.916672,17.13,0.9703,244,0,13.568,1.94199,4.21,53082,1.900000,2.766667,3.433333,1.900000,2.766667,3.433333,2724332.750000,851528.812500,121028.796875,11460.599609,2742.666748,1834.266724
50:12:37,1540755540,2018-10-28T19:39:00,2018-10-28T15:39:00,2.005,6023.69,30.54,31.45,31.94,847.79,848.77,203.216660,17.20,0.9704,244,0,13.569,1.94400,4.21,53092,1.866667,2.766667,3.300000,1.866667,2.766667,3.300000,2724783.000000,851668.062500,121046.468750,11463.866211,2743.333252,1834.933350
50:13:07,1540755570,2018-10-28T19:39:30,2018-10-28T15:39:30,2.003,6024.69,30.52,31.39,31.91,847.73,848.77,205.399994,17.61,0.9704,244,0,13.568,1.94224,4.21,53102,1.866667,2.833333,2.933333,1.866667,2.833333,2.933333,2725250.750000,851809.312500,121066.531250,11466.933594,2743.333252,1834.933350
50:13:37,1540755600,2018-10-28T19:40:00,2018-10-28T15:40:00,2.003,6025.69,30.50,31.38,31.88,847.86,848.80,204.533340,17.70,0.9704,244,0,13.569,1.94123,4.21,53111,1.766667,2.433333,3.366667,1.766667,2.433333,3.366667,2725704.500000,851951.312500,121084.468750,11469.266602,2744.199951,1834.933350
50:14:07,1540755630,2018-10-28T19:40:30,2018-10-28T15:40:30,2.002,6026.69,30.48,31.33,31.90,847.73,848.86,206.483337,17.55,0.9706,244,0,13.569,1.94123,4.21,53121,2.000000,3.600000,4.033333,2.000000,3.600000,4.033333,2726237.250000,852119.312500,121103.867188,11474.466797,2745.066650,1834.933350
50:14:37,1540755660,2018-10-28T19:41:00,2018-10-28T15:41:00,2.003,6027.68,30.47,31.30,31.84,847.76,848.84,205.383331,17.51,0.9706,244,0,13.569,1.94627,4.21,53130,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,2726659.500000,852248.312500,121119.468750,11476.533203,2745.066650,1834.933350
50:15:07,1540755690,2018-10-28T19:41:30,2018-10-28T15:41:30,2.004,6028.68,30.46,31.31,31.82,847.74,848.73,205.666672,17.38,0.9706,244,0,13.567,1.94627,4.21,53139,1.733333,3.400000,3.400000,1.733333,3.400000,3.400000,2727063.750000,852373.437500,121142.203125,11479.599609,2745.066650,1834.933350
50:15:37,1540755720,2018-10-28T19:42:00,2018-10-28T15:42:00,2.003,6029.68,30.46,31.28,31.79,847.86,848.81,203.716660,17.79,0.9706,244,0,13.565,1.94855,4.21,53148,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2727452.750000,852493.875000,121157.929688,11480.000000,2745.066650,1834.933350
50:16:07,1540755750,2018-10-28T19:42:30,2018-10-28T15:42:30,2.002,6030.67,30.45,31.27,31.83,847.70,848.87,204.283340,17.25,0.9708,244,0,13.566,1.94123,4.21,53156,2.466667,3.266667,4.266667,2.466667,3.266667,4.266667,2728007.000000,852668.062500,121178.734375,11482.200195,2746.066650,1835.933350
50:16:37,1540755780,2018-10-28T19:43:00,2018-10-28T15:43:00,2.002,6031.67,30.45,31.27,31.82,847.68,848.95,202.500000,17.19,0.9709,244,0,13.566,1.94804,4.21,53165,1.800000,2.500000,4.333333,1.800000,2.500000,4.333333,2728470.750000,852816.000000,121203.867188,11485.866211,2749.199951,1836.733276
50:17:07,1540755810,2018-10-28T19:43:30,2018-10-28T15:43:30,2.002,6032.67,30.46,31.23,31.83,847.82,848.81,203.516663,17.52,0.9706,244,0,13.565,1.94224,4.21,53173,1.800000,3.466667,4.000000,1.800000,3.466667,4.000000,2728942.750000,852963.437500,121229.398438,11490.066406,2750.266602,1836.733276
50:17:37,1540755840,2018-10-28T19:44:00,2018-10-28T15:44:00,2.003,6033.67,30.47,31.23,31.86,847.76,848.75,204.100006,17.32,0.9706,244,0,13.563,1.94552,4.21,53181,2.200000,3.500000,3.500000,2.200000,3.500000,3.500000,2729448.500000,853122.562500,121244.734375,11493.466797,2750.266602,1836.733276
50:18:07,1540755870,2018-10-28T19:44:30,2018-10-28T15:44:30,2.002,6034.66,30.47,31.21,31.84,847.78,848.89,205.699997,17.43,0.9707,244,0,13.564,1.94249,4.21,53189,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,2729920.500000,853264.562500,121260.734375,11496.000000,2750.266602,1836.733276
50:18:37,1540755900,2018-10-28T19:45:00,2018-10-28T15:45:00,1.999,6035.66,30.47,31.22,31.82,847.59,848.84,203.699997,17.12,0.9707,244,0,13.565,1.94098,4.21,53197,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,2730396.250000,853403.875000,121275.929688,11498.866211,2750.266602,1836.733276
50:19:07,1540755930,2018-10-28T19:45:30,2018-10-28T15:45:30,2.000,6036.66,30.47,31.22,31.82,847.68,848.84,200.600006,17.64,0.9706,244,0,13.565,1.93897,4.21,53205,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,2730911.000000,853561.625000,121302.867188,11498.866211,2750.266602,1836.733276
50:19:37,1540755960,2018-10-28T19:46:00,2018-10-28T15:46:00,2.001,6037.65,30.45,31.20,31.82,847.74,848.76,203.033340,17.90,0.9705,244,0,13.564,1.94350,4.21,53213,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,2731349.500000,853697.875000,121319.335938,11499.200195,2750.266602,1836.733276
50:20:07,1540755990,2018-10-28T19:46:30,2018-10-28T15:46:30,2.003,6038.65,30.44,31.21,31.79,847.60,848.68,205.366669,17.23,0.9706,244,0,13.564,1.94829,4.21,53220,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,2731831.500000,853853.187500,121338.601563,11501.599609,2750.266602,1836.733276
50:20:37,1540756020,2018-10-28T19:47:00,2018-10-28T15:47:00,2.001,6039.65,30.42,31.18,31.77,847.75,848.65,201.033340,17.20,0.9706,244,0,13.565,1.94526,4.21,53227,1.900000,3.300000,3.300000,1.900000,3.300000,3.300000,2732286.750000,853995.625000,121360.734375,11504.400391,2750.266602,1836.733276
50:21:07,1540756050,2018-10-28T19:47:30,2018-10-28T15:47:30,2.002,6040.64,30.40,31.18,31.75,847.60,848.82,205.800003,17.28,0.9709,244,0,13.563,1.94022,4.21,53234,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,2732786.500000,854152.125000,121379.929688,11505.666992,2750.266602,1836.733276
50:21:37,1540756080,2018-10-28T19:48:00,2018-10-28T15:48:00,1.999,6041.64,30.38,31.13,31.77,847.53,848.75,207.949997,17.30,0.9709,244,0,13.564,1.93570,4.21,53242,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,2733269.250000,854301.437500,121397.000000,11507.599609,2750.266602,1836.733276
50:22:07,1540756110,2018-10-28T19:48:30,2018-10-28T15:48:30,2.000,6042.63,30.36,31.11,31.76,847.61,848.72,204.583328,17.64,0.9708,244,0,13.563,1.94123,4.21,53248,1.933333,4.700000,4.700000,1.933333,4.700000,4.700000,2733806.500000,854470.000000,121436.132813,11510.733398,2750.266602,1836.733276
50:22:37,1540756140,2018-10-28T19:49:00,2018-10-28T15:49:00,1.999,6043.63,30.35,31.09,31.73,847.68,848.72,206.800003,17.98,0.9708,244,0,13.562,1.93620,4.21,53255,1.766667,2.900000,2.900000,1.766667,2.900000,2.900000,2734257.750000,854607.625000,121454.867188,11512.200195,2750.266602,1836.733276
50:23:07,1540756170,2018-10-28T19:49:30,2018-10-28T15:49:30,1.998,6044.63,30.30,31.04,31.68,847.50,848.81,203.600006,17.62,0.9712,244,0,13.563,1.93645,4.21,53262,1.266667,2.600000,2.600000,1.266667,2.600000,2.600000,2734676.750000,854731.125000,121473.070313,11513.866211,2750.266602,1836.733276
50:23:37,1540756200,2018-10-28T19:50:00,2018-10-28T15:50:00,2.000,6045.62,30.27,30.99,31.66,847.63,848.85,206.600006,17.58,0.9713,244,0,13.560,1.94174,4.21,53268,1.966667,3.533333,3.533333,1.966667,3.533333,3.533333,2735144.250000,854881.187500,121499.601563,11515.266602,2750.266602,1836.733276
50:24:07,1540756230,2018-10-28T19:50:30,2018-10-28T15:50:30,2.000,6046.62,30.24,30.96,31.64,847.67,848.80,203.666672,17.77,0.9713,244,0,13.560,1.94325,4.21,53275,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2735627.500000,855029.312500,121518.468750,11516.000000,2750.266602,1836.733276
50:24:37,1540756260,2018-10-28T19:51:00,2018-10-28T15:51:00,1.999,6047.62,30.21,30.90,31.59,847.61,848.88,204.800003,17.65,0.9715,244,0,13.560,1.94930,4.21,53281,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,2736062.750000,855164.937500,121536.601563,11516.866211,2750.266602,1836.733276
50:25:07,1540756290,2018-10-28T19:51:30,2018-10-28T15:51:30,1.999,6048.61,30.17,30.86,31.56,847.54,848.87,204.283340,17.66,0.9717,244,0,13.559,1.93897,4.21,53287,2.033333,2.766667,3.566667,2.033333,2.766667,3.566667,2736565.000000,855322.875000,121554.070313,11518.533203,2751.066650,1837.533325
50:25:37,1540756320,2018-10-28T19:52:00,2018-10-28T15:52:00,1.998,6049.61,30.13,30.83,31.52,847.57,848.79,200.916672,17.62,0.9717,244,0,13.562,1.94148,4.21,53293,2.500000,3.366667,3.933333,2.500000,3.366667,3.933333,2737101.500000,855497.437500,121575.398438,11520.200195,2752.000000,1838.466675
50:26:07,1540756350,2018-10-28T19:52:30,2018-10-28T15:52:30,1.998,6050.60,30.10,30.77,31.49,847.67,848.82,202.500000,17.70,0.9718,244,0,13.558,1.94501,4.21,53299,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,2737597.750000,855650.937500,121598.664063,11523.000000,2752.000000,1838.466675
50:26:37,1540756380,2018-10-28T19:53:00,2018-10-28T15:53:00,1.997,6051.60,30.08,30.73,31.43,847.55,848.96,203.899994,17.93,0.9720,244,0,13.556,1.93746,4.21,53305,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,2738050.250000,855790.937500,121619.000000,11524.733398,2752.000000,1838.466675
50:27:07,1540756410,2018-10-28T19:53:30,2018-10-28T15:53:30,1.996,6052.60,30.02,30.68,31.42,847.52,848.83,203.350006,17.89,0.9721,244,0,13.557,1.94022,4.21,53310,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,2738424.500000,855904.687500,121641.132813,11524.733398,2752.000000,1838.466675
50:27:37,1540756440,2018-10-28T19:54:00,2018-10-28T15:54:00,1.996,6053.59,30.00,30.62,31.39,847.59,848.84,203.733337,17.83,0.9722,244,0,13.559,1.93947,4.21,53316,1.466667,2.433333,2.566667,1.466667,2.433333,2.566667,2738846.750000,856040.875000,121661.531250,11525.000000,2752.266602,1838.466675
50:28:07,1540756470,2018-10-28T19:54:30,2018-10-28T15:54:30,1.996,6054.59,29.96,30.59,31.36,847.50,849.01,203.216660,18.12,0.9724,244,0,13.559,1.94300,4.21,53321,1.433333,2.966667,3.866667,1.433333,2.966667,3.866667,2739301.750000,856185.437500,121686.867188,11526.400391,2753.666748,1838.466675
50:28:37,1540756500,2018-10-28T19:55:00,2018-10-28T15:55:00,1.994,6055.58,29.92,30.54,31.31,847.67,848.83,200.216660,18.30,0.9723,244,0,13.555,1.94779,4.21,53327,1.833333,3.400000,3.400000,1.833333,3.400000,3.400000,2739771.750000,856332.375000,121708.335938,11526.933594,2753.666748,1838.466675
50:29:07,1540756530,2018-10-28T19:55:30,2018-10-28T15:55:30,1.991,6056.58,29.89,30.50,31.27,847.32,848.77,204.550003,18.01,0.9724,244,0,13.555,1.93343,4.21,53332,1.766667,3.400000,3.400000,1.766667,3.400000,3.400000,2740179.750000,856461.312500,121731.070313,11529.599609,2753.666748,1838.466675
50:29:37,1540756560,2018-10-28T19:56:00,2018-10-28T15:56:00,1.993,6057.58,29.83,30.44,31.25,847.46,848.92,203.833328,18.01,0.9728,244,0,13.554,1.93695,4.21,53337,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2740628.750000,856600.625000,121747.000000,11529.866211,2753.666748,1838.466675
50:30:07,1540756590,2018-10-28T19:56:30,2018-10-28T15:56:30,1.991,6058.57,29.78,30.40,31.20,847.53,848.88,203.250000,18.60,0.9728,244,0,13.553,1.94224,4.21,53342,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,2741028.000000,856722.312500,121765.734375,11529.866211,2753.666748,1838.466675
50:30:37,1540756620,2018-10-28T19:57:00,2018-10-28T15:57:00,1.992,6059.57,29.74,30.35,31.12,847.52,848.94,205.433334,18.24,0.9731,244,0,13.553,1.93193,4.21,53347,1.733333,3.333333,3.333333,1.733333,3.333333,3.333333,2741451.250000,856858.375000,121794.664063,11530.933594,2753.666748,1838.466675
50:31:07,1540756650,2018-10-28T19:57:30,2018-10-28T15:57:30,1.989,6060.57,29.70,30.27,31.11,847.50,848.78,202.233337,18.47,0.9730,244,0,13.555,1.93997,4.21,53352,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2741855.250000,856989.750000,121813.203125,11533.400391,2753.666748,1838.466675
50:31:37,1540756680,2018-10-28T19:58:00,2018-10-28T15:58:00,1.988,6061.56,29.64,30.25,31.01,847.44,848.82,206.983337,18.38,0.9733,243,0,13.553,1.93142,4.21,53357,2.100000,4.133333,4.133333,2.100000,4.133333,4.133333,2742360.500000,857143.875000,121839.531250,11535.866211,2753.666748,1838.466675
50:32:07,1540756710,2018-10-28T19:58:30,2018-10-28T15:58:30,1.994,6062.56,29.60,30.17,31.03,847.49,848.86,203.100006,18.81,0.9734,243,0,13.576,1.94274,4.21,53361,2.500000,4.100000,4.100000,2.500000,4.100000,4.100000,2742902.500000,857316.000000,121868.867188,11536.799805,2753.666748,1838.466675
50:32:37,1540756740,2018-10-28T19:59:00,2018-10-28T15:59:00,1.989,6063.55,29.55,30.13,30.94,847.52,848.81,205.316666,18.37,0.9736,243,0,13.574,1.93771,4.21,53366,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,2743417.500000,857477.187500,121892.000000,11536.799805,2753.666748,1838.466675
50:33:07,1540756770,2018-10-28T19:59:30,2018-10-28T15:59:30,1.989,6064.55,29.49,30.08,30.90,847.47,848.82,204.500000,18.19,0.9738,243,0,13.572,1.93771,4.21,53370,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,2743890.500000,857619.750000,121914.000000,11537.400391,2753.666748,1838.466675
50:33:37,1540756800,2018-10-28T20:00:00,2018-10-28T16:00:00,1.990,6065.55,29.42,30.03,30.86,847.50,848.81,205.016663,18.29,0.9740,243,0,13.572,1.94073,4.21,53375,3.033333,4.133333,4.133333,3.033333,4.133333,4.133333,2744474.750000,857804.000000,121938.664063,11538.866211,2753.666748,1838.466675
50:34:07,1540756830,2018-10-28T20:00:30,2018-10-28T16:00:30,1.990,6066.54,29.37,29.95,30.81,847.52,848.84,201.250000,18.64,0.9742,243,0,13.574,1.93897,4.21,53379,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,2744908.250000,857942.750000,121961.132813,11541.933594,2753.666748,1838.466675
50:34:37,1540756860,2018-10-28T20:01:00,2018-10-28T16:01:00,1.988,6067.54,29.29,29.90,30.75,847.49,848.75,199.350006,18.48,0.9744,243,0,13.574,1.94274,4.21,53384,2.000000,2.266667,2.833333,2.000000,2.266667,2.833333,2745287.500000,858065.062500,121979.132813,11542.666992,2754.399902,1839.199951
50:35:07,1540756890,2018-10-28T20:01:30,2018-10-28T16:01:30,1.989,6068.53,29.25,29.84,30.68,847.46,848.81,200.383331,18.21,0.9746,243,0,13.574,1.94048,4.21,53388,2.933333,3.833333,4.766667,2.933333,3.833333,4.766667,2745856.750000,858243.875000,122002.929688,11545.666992,2755.399902,1840.199951
50:35:37,1540756920,2018-10-28T20:02:00,2018-10-28T16:02:00,1.987,6069.53,29.17,29.78,30.62,847.61,848.82,205.316666,18.30,0.9749,242,0,13.568,1.93368,4.21,53392,2.033333,2.933333,3.600000,2.033333,2.933333,3.600000,2746317.250000,858389.625000,122022.734375,11549.000000,2756.199951,1840.933350
50:36:07,1540756950,2018-10-28T20:02:30,2018-10-28T16:02:30,1.992,6070.53,29.13,29.74,30.53,847.37,848.86,205.083328,18.42,0.9750,242,0,13.593,1.94073,4.21,53396,1.966667,3.233333,5.066667,1.966667,3.233333,5.066667,2746786.750000,858536.250000,122052.867188,11552.266602,2758.866699,1841.933350
50:36:37,1540756980,2018-10-28T20:03:00,2018-10-28T16:03:00,1.990,6071.52,29.05,29.68,30.46,847.58,848.88,205.183334,18.70,0.9753,242,0,13.592,1.93720,4.21,53400,1.666667,2.633333,4.033333,1.666667,2.633333,4.033333,2747211.750000,858670.562500,122076.531250,11554.200195,2760.533447,1843.599976
50:37:07,1540757010,2018-10-28T20:03:30,2018-10-28T16:03:30,1.988,6072.52,28.98,29.62,30.44,847.49,848.83,203.516663,18.79,0.9755,242,0,13.592,1.94350,4.21,53404,2.433333,3.700000,3.766667,2.433333,3.700000,3.766667,2747732.500000,858834.187500,122094.203125,11556.933594,2760.600098,1843.666626
50:37:37,1540757040,2018-10-28T20:04:00,2018-10-28T16:04:00,1.990,6073.52,28.93,29.55,30.37,847.47,848.73,206.766663,19.03,0.9755,241,0,13.590,1.93897,4.21,53407,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,2748259.750000,858999.750000,122109.265625,11560.933594,2760.600098,1843.666626
50:38:07,1540757070,2018-10-28T20:04:30,2018-10-28T16:04:30,1.993,6074.51,28.87,29.50,30.32,847.43,848.83,208.550003,19.03,0.9758,241,0,13.616,1.93519,4.21,53411,2.900000,4.166667,5.066667,2.900000,4.166667,5.066667,2748832.250000,859182.562500,122135.000000,11564.866211,2762.266602,1843.666626
50:38:37,1540757100,2018-10-28T20:05:00,2018-10-28T16:05:00,1.992,6075.51,28.81,29.44,30.27,847.35,848.81,204.033340,18.78,0.9760,241,0,13.616,1.94249,4.21,53415,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,2749317.500000,859333.187500,122158.132813,11568.533203,2762.266602,1843.666626
50:39:07,1540757130,2018-10-28T20:05:30,2018-10-28T16:05:30,1.991,6076.50,28.75,29.39,30.18,847.37,848.71,202.883331,18.83,0.9761,241,0,13.611,1.94627,4.21,53418,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,2749799.500000,859483.437500,122176.601563,11570.266602,2762.266602,1843.666626
50:39:37,1540757160,2018-10-28T20:06:00,2018-10-28T16:06:00,1.990,6077.50,28.70,29.31,30.12,847.40,848.66,200.616669,19.03,0.9762,240,0,13.612,1.93922,4.21,53422,2.133333,3.700000,4.300000,2.133333,3.700000,4.300000,2750272.000000,859627.062500,122202.000000,11574.000000,2763.466553,1843.666626
50:40:07,1540757190,2018-10-28T20:06:30,2018-10-28T16:06:30,1.993,6078.50,28.64,29.28,30.12,847.50,848.76,207.166672,19.37,0.9764,240,0,13.639,1.94552,4.21,53425,3.033333,4.366667,4.600000,3.033333,4.366667,4.600000,2750876.500000,859819.312500,122226.601563,11576.333008,2763.933350,1843.666626
50:40:37,1540757220,2018-10-28T20:07:00,2018-10-28T16:07:00,1.991,6079.49,28.57,29.21,30.03,847.32,848.82,205.366669,19.07,0.9768,240,0,13.638,1.94703,4.21,53429,1.900000,4.500000,4.500000,1.900000,4.500000,4.500000,2751401.500000,859984.750000,122260.531250,11579.466797,2763.933350,1843.666626
50:41:07,1540757250,2018-10-28T20:07:30,2018-10-28T16:07:30,1.994,6080.49,28.52,29.16,30.00,847.38,848.73,206.500000,19.24,0.9768,240,0,13.637,1.94148,4.21,53432,1.900000,3.633333,4.233333,1.900000,3.633333,4.233333,2751893.500000,860137.312500,122289.265625,11580.666992,2765.133301,1843.666626
50:41:37,1540757280,2018-10-28T20:08:00,2018-10-28T16:08:00,1.993,6081.48,28.47,29.11,29.92,847.36,848.73,205.600006,20.23,0.9768,240,0,13.634,1.95006,4.15,53433,2.466667,4.866667,6.066667,2.466667,4.866667,6.066667,2752441.000000,860310.937500,122329.929688,11584.666992,2767.399902,1843.666626
50:42:07,1540757310,2018-10-28T20:08:30,2018-10-28T16:08:30,1.989,6082.48,28.42,28.97,29.85,847.34,848.77,204.916672,19.58,0.9772,239,0,13.632,1.93897,4.15,53418,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,2752952.750000,860461.062500,122355.796875,11586.066406,2767.399902,1843.666626
50:42:37,1540757340,2018-10-28T20:09:00,2018-10-28T16:09:00,1.995,6083.48,28.37,28.76,29.82,847.35,848.98,200.533340,19.61,0.9776,239,0,13.653,1.95335,4.15,53403,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,2753559.500000,860638.687500,122375.070313,11586.533203,2767.399902,1843.666626
50:43:07,1540757370,2018-10-28T20:09:30,2018-10-28T16:09:30,1.993,6084.47,28.31,28.55,29.75,847.37,849.29,204.466660,19.67,0.9781,239,0,13.651,1.94930,4.14,53388,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,2754024.250000,860780.000000,122396.531250,11589.066406,2767.399902,1843.666626
50:43:37,1540757400,2018-10-28T20:10:00,2018-10-28T16:10:00,1.990,6085.47,28.26,28.38,29.71,847.40,849.38,201.166672,19.76,0.9784,239,0,13.649,1.95309,4.14,53373,2.866667,4.333333,4.600000,2.866667,4.333333,4.600000,2754598.750000,860959.562500,122427.000000,11591.933594,2767.733398,1844.000000
50:44:07,1540757430,2018-10-28T20:10:30,2018-10-28T16:10:30,1.988,6086.46,28.19,28.25,29.65,847.36,849.42,203.966660,19.45,0.9787,239,0,13.646,1.94804,4.14,53358,2.300000,3.666667,5.566667,2.300000,3.666667,5.566667,2755139.250000,861127.937500,122455.132813,11594.200195,2770.000000,1846.266724
50:44:37,1540757460,2018-10-28T20:11:00,2018-10-28T16:11:00,1.988,6087.46,28.14,28.12,29.58,847.40,849.59,203.449997,20.58,0.9789,239,0,13.643,1.95436,4.14,53343,2.800000,4.300000,5.000000,2.800000,4.300000,5.000000,2755713.500000,861313.375000,122485.531250,11596.599609,2770.800049,1847.066650
50:45:07,1540757490,2018-10-28T20:11:30,2018-10-28T16:11:30,1.986,6088.46,28.07,27.99,29.50,847.33,849.58,204.199997,20.33,0.9792,238,0,13.642,1.94148,4.14,53328,2.666667,4.600000,5.233333,2.666667,4.600000,5.233333,2756306.250000,861498.062500,122519.929688,11601.533203,2771.933350,1848.199951
50:45:37,1540757520,2018-10-28T20:12:00,2018-10-28T16:12:00,1.991,6089.45,28.00,27.87,29.44,847.23,849.65,204.500000,19.81,0.9796,238,0,13.667,1.94880,4.14,53312,3.066667,4.333333,4.766667,3.066667,4.333333,4.766667,2756895.500000,861690.375000,122539.531250,11605.200195,2772.466553,1848.733276
50:46:07,1540757550,2018-10-28T20:12:30,2018-10-28T16:12:30,1.989,6090.45,27.97,27.76,29.39,847.26,849.74,205.333328,19.77,0.9798,237,0,13.663,1.94526,4.14,53297,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,2757398.250000,861848.562500,122566.867188,11605.400391,2772.466553,1848.733276
50:46:37,1540757580,2018-10-28T20:13:00,2018-10-28T16:13:00,1.992,6091.44,27.91,27.68,29.34,847.19,849.75,205.766663,20.17,0.9800,237,0,13.689,1.95638,4.13,53282,2.733333,4.633333,4.633333,2.733333,4.633333,4.633333,2757969.500000,862027.750000,122601.601563,11607.866211,2772.466553,1848.733276
50:47:07,1540757610,2018-10-28T20:13:30,2018-10-28T16:13:30,1.991,6092.44,27.87,27.58,29.29,847.23,849.81,202.899994,20.22,0.9802,237,0,13.688,1.95461,4.13,53267,2.033333,3.700000,4.833333,2.033333,3.700000,4.833333,2758473.250000,862185.187500,122632.796875,11611.533203,2774.066650,1850.333374
50:47:37,1540757640,2018-10-28T20:14:00,2018-10-28T16:14:00,1.993,6093.44,27.83,27.51,29.28,847.13,849.87,205.750000,20.30,0.9804,237,0,13.689,1.94855,4.13,53252,2.600000,4.033333,4.133333,2.600000,4.033333,4.133333,2759111.250000,862390.375000,122648.132813,11614.000000,2774.199951,1850.466675
50:48:07,1540757670,2018-10-28T20:14:30,2018-10-28T16:14:30,1.993,6094.43,27.78,27.45,29.20,847.19,849.86,205.216660,20.45,0.9805,237,0,13.687,1.95486,4.13,53237,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,2759567.750000,862536.250000,122659.070313,11614.133789,2774.199951,1850.466675
50:48:37,1540757700,2018-10-28T20:15:00,2018-10-28T16:15:00,1.993,6095.43,27.74,27.38,29.17,847.28,849.83,204.266663,20.22,0.9806,237,0,13.685,1.95208,4.13,53221,1.933333,3.866667,3.866667,1.933333,3.866667,3.866667,2760080.250000,862694.625000,122684.867188,11616.133789,2774.199951,1850.466675
50:49:07,1540757730,2018-10-28T20:15:30,2018-10-28T16:15:30,1.993,6096.43,27.71,27.31,29.15,847.01,849.86,199.916672,20.59,0.9807,237,0,13.685,1.95739,4.13,53206,2.166667,4.966667,4.966667,2.166667,4.966667,4.966667,2760688.750000,862885.750000,122716.398438,11621.000000,2774.199951,1850.466675
50:49:37,1540757760,2018-10-28T20:16:00,2018-10-28T16:16:00,1.993,6097.42,27.68,27.23,29.09,847.10,849.85,204.933334,20.62,0.9808,237,0,13.683,1.94981,4.13,53191,2.266667,3.233333,3.233333,2.266667,3.233333,3.233333,2761301.750000,863080.250000,122738.398438,11621.400391,2774.199951,1850.466675
50:50:07,1540757790,2018-10-28T20:16:30,2018-10-28T16:16:30,1.993,6098.42,27.65,27.20,29.05,847.11,849.91,204.016663,20.29,0.9810,237,0,13.683,1.95587,4.13,53176,3.133333,5.333333,6.333333,3.133333,5.333333,6.333333,2761948.250000,863282.250000,122756.734375,11630.333008,2776.000000,1852.133301
50:50:37,1540757820,2018-10-28T20:17:00,2018-10-28T16:17:00,1.991,6099.41,27.64,27.14,29.06,847.03,849.99,205.149994,20.26,0.9812,237,0,13.683,1.94955,4.13,53161,1.800000,3.100000,3.900000,1.800000,3.100000,3.900000,2762425.750000,863433.187500,122781.132813,11633.466797,2777.600098,1852.133301
50:51:07,1540757850,2018-10-28T20:17:30,2018-10-28T16:17:30,1.991,6100.41,27.63,27.10,29.02,847.03,850.02,204.500000,20.46,0.9812,237,0,13.683,1.95385,4.12,53145,2.400000,4.333333,4.966667,2.400000,4.333333,4.966667,2763035.500000,863622.937500,122814.531250,11636.066406,2778.800049,1852.133301
50:51:37,1540757880,2018-10-28T20:18:00,2018-10-28T16:18:00,1.991,6101.41,27.62,27.04,28.99,847.19,850.11,205.683334,20.28,0.9814,237,0,13.681,1.95360,4.12,53130,2.700000,4.433333,4.700000,2.700000,4.433333,4.700000,2763600.750000,863802.812500,122845.734375,11638.200195,2779.333252,1852.133301
50:52:07,1540757910,2018-10-28T20:18:30,2018-10-28T16:18:30,1.991,6102.40,27.62,27.02,29.00,847.11,850.16,203.949997,20.78,0.9813,237,0,13.679,1.95486,4.12,53115,2.066667,3.333333,4.233333,2.066667,3.333333,4.233333,2764159.000000,863975.625000,122870.664063,11640.799805,2780.733398,1852.133301
50:52:37,1540757940,2018-10-28T20:19:00,2018-10-28T16:19:00,1.991,6103.40,27.62,27.00,29.00,847.11,850.19,205.500000,20.49,0.9814,237,0,13.679,1.95031,4.12,53100,2.866667,4.966667,5.233333,2.866667,4.966667,5.233333,2764765.750000,864165.187500,122899.929688,11645.333008,2781.066650,1852.133301
50:53:07,1540757970,2018-10-28T20:19:30,2018-10-28T16:19:30,1.992,6104.39,27.62,26.99,29.00,847.03,850.19,203.433334,20.78,0.9814,237,0,13.679,1.95638,4.12,53085,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2765411.500000,864367.625000,122921.265625,11646.799805,2781.066650,1852.133301
50:53:37,1540758000,2018-10-28T20:20:00,2018-10-28T16:20:00,1.992,6105.39,27.62,26.98,29.02,847.06,850.16,203.016663,20.71,0.9813,237,0,13.680,1.95765,4.12,53070,3.566667,5.066667,5.066667,3.566667,5.066667,5.066667,2766073.500000,864578.312500,122945.601563,11649.933594,2781.066650,1852.133301
50:54:07,1540758030,2018-10-28T20:20:30,2018-10-28T16:20:30,1.991,6106.39,27.64,26.96,29.00,847.13,850.24,203.699997,20.88,0.9813,237,0,13.680,1.95284,4.12,53054,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,2766649.000000,864759.625000,122966.468750,11650.266602,2781.066650,1852.133301
50:54:37,1540758060,2018-10-28T20:21:00,2018-10-28T16:21:00,1.992,6107.38,27.63,26.92,28.99,847.11,850.30,206.033340,20.86,0.9815,237,0,13.678,1.94804,4.12,53039,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,2767318.750000,864963.687500,122990.000000,11651.400391,2781.066650,1852.133301
50:55:07,1540758090,2018-10-28T20:21:30,2018-10-28T16:21:30,1.994,6108.38,27.65,26.93,29.04,847.11,850.32,202.500000,20.84,0.9814,237,0,13.678,1.95714,4.12,53024,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,2767934.750000,865162.250000,123020.796875,11651.933594,2781.066650,1852.133301
50:55:37,1540758120,2018-10-28T20:22:00,2018-10-28T16:22:00,1.988,6109.37,27.67,26.90,29.02,847.05,850.23,206.550003,20.39,0.9813,236,0,13.680,1.95183,4.12,53009,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,2768527.750000,865351.187500,123044.398438,11653.333008,2781.066650,1852.133301
50:56:07,1540758150,2018-10-28T20:22:30,2018-10-28T16:22:30,1.993,6110.37,27.68,26.91,29.03,847.10,850.40,206.166672,20.29,0.9815,236,0,13.703,1.95790,4.12,52994,2.900000,4.900000,6.333333,2.900000,4.900000,6.333333,2769153.500000,865547.062500,123077.132813,11656.533203,2782.800049,1853.866699
50:56:37,1540758180,2018-10-28T20:23:00,2018-10-28T16:23:00,1.997,6111.37,27.68,26.91,29.06,847.04,850.34,203.149994,20.46,0.9814,236,0,13.705,1.96221,4.11,52978,3.066667,5.000000,5.633333,3.066667,5.000000,5.633333,2769752.750000,865737.062500,123109.734375,11659.466797,2784.000000,1853.866699
50:57:07,1540758210,2018-10-28T20:23:30,2018-10-28T16:23:30,1.998,6112.36,27.69,26.89,29.06,847.02,850.39,206.183334,20.62,0.9814,236,0,13.705,1.96398,4.11,52963,2.833333,6.066667,7.000000,2.833333,6.066667,7.000000,2770376.750000,865929.250000,123151.203125,11664.400391,2785.466553,1853.866699
50:57:37,1540758240,2018-10-28T20:24:00,2018-10-28T16:24:00,1.996,6113.36,27.70,26.90,29.06,847.07,850.45,205.550003,20.59,0.9814,236,0,13.704,1.95841,4.11,52948,2.033333,3.633333,3.966667,2.033333,3.633333,3.966667,2770905.750000,866096.250000,123174.796875,11666.799805,2786.133301,1853.866699
50:58:07,1540758270,2018-10-28T20:24:30,2018-10-28T16:24:30,1.998,6114.36,27.71,26.90,29.08,846.96,850.36,202.633331,21.16,0.9812,236,0,13.704,1.96449,4.11,52933,2.233333,3.433333,4.366667,2.233333,3.433333,4.366667,2771410.500000,866250.250000,123202.796875,11668.266602,2787.600098,1853.866699
50:58:37,1540758300,2018-10-28T20:25:00,2018-10-28T16:25:00,1.997,6115.35,27.73,26.89,29.09,846.95,850.39,206.383331,20.42,0.9813,236,0,13.704,1.95689,4.11,52917,1.700000,4.366667,4.366667,1.700000,4.366667,4.366667,2771964.000000,866425.312500,123238.468750,11670.000000,2787.600098,1853.866699
50:59:07,1540758330,2018-10-28T20:25:30,2018-10-28T16:25:30,1.998,6116.35,27.75,26.91,29.08,846.95,850.33,204.699997,20.34,0.9812,236,0,13.705,1.96347,4.10,52902,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,2772521.500000,866599.312500,123261.531250,11670.000000,2787.600098,1853.866699
50:59:37,1540758360,2018-10-28T20:26:00,2018-10-28T16:26:00,1.999,6117.34,27.77,26.93,29.12,846.98,850.33,205.300003,20.45,0.9811,236,0,13.705,1.96018,4.11,52887,1.866667,3.466667,3.466667,1.866667,3.466667,3.466667,2773028.250000,866751.437500,123283.000000,11672.133789,2787.600098,1853.866699
51:00:07,1540758390,2018-10-28T20:26:30,2018-10-28T16:26:30,1.998,6118.34,27.78,26.93,29.16,846.94,850.35,202.149994,20.67,0.9810,236,0,13.704,1.95790,4.10,52872,1.833333,4.500000,4.500000,1.833333,4.500000,4.500000,2773577.500000,866920.187500,123312.335938,11677.400391,2787.600098,1853.866699
51:00:37,1540758420,2018-10-28T20:27:00,2018-10-28T16:27:00,1.999,6119.34,27.80,26.96,29.17,846.91,850.38,205.699997,20.26,0.9811,236,0,13.706,1.95993,4.11,52856,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,2774021.500000,867064.250000,123334.132813,11678.466797,2787.600098,1853.866699
51:01:07,1540758450,2018-10-28T20:27:30,2018-10-28T16:27:30,1.999,6120.33,27.82,26.96,29.17,847.02,850.43,203.500000,20.36,0.9810,236,0,13.704,1.95942,4.10,52841,1.533333,3.366667,6.300000,1.533333,3.366667,6.300000,2774539.750000,867228.187500,123369.929688,11682.200195,2791.199951,1857.466675
51:01:37,1540758480,2018-10-28T20:28:00,2018-10-28T16:28:00,1.999,6121.33,27.85,26.95,29.19,847.07,850.34,203.649994,20.26,0.9808,236,0,13.705,1.95891,4.11,52826,1.433333,3.366667,3.466667,1.433333,3.366667,3.466667,2774973.750000,867368.812500,123399.070313,11685.733398,2791.333252,1857.466675
51:02:07,1540758510,2018-10-28T20:28:30,2018-10-28T16:28:30,1.998,6122.33,27.87,26.98,29.20,847.03,850.47,206.983337,20.22,0.9809,236,0,13.705,1.96069,4.11,52810,2.366667,4.166667,5.200000,2.366667,4.166667,5.200000,2775515.000000,867544.250000,123432.468750,11689.866211,2792.866699,1857.466675
51:02:37,1540758540,2018-10-28T20:29:00,2018-10-28T16:29:00,1.998,6123.32,27.88,27.21,29.24,846.98,850.08,201.699997,20.57,0.9804,236,0,13.715,1.96145,4.21,52826,2.600000,5.033333,5.033333,2.600000,5.033333,5.033333,2776098.500000,867734.687500,123463.468750,11696.266602,2792.866699,1857.466675
51:03:07,1540758570,2018-10-28T20:29:30,2018-10-28T16:29:30,2.003,6124.32,27.92,27.58,29.23,847.03,849.66,206.750000,20.66,0.9797,236,0,13.721,1.96297,4.21,52842,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,2776593.000000,867890.750000,123483.203125,11697.533203,2792.866699,1857.466675
51:03:37,1540758600,2018-10-28T20:30:00,2018-10-28T16:30:00,2.006,6125.32,27.96,27.84,29.28,846.91,849.32,209.483337,20.45,0.9792,236,0,13.723,1.96500,4.21,52857,1.333333,3.033333,3.766667,1.333333,3.033333,3.766667,2777076.250000,868034.250000,123513.000000,11698.599609,2793.933350,1857.933350
51:04:07,1540758630,2018-10-28T20:30:30,2018-10-28T16:30:30,2.009,6126.33,28.02,28.12,29.35,846.93,848.98,202.983337,20.59,0.9786,236,0,13.726,1.96779,4.21,52872,1.300000,2.300000,3.800000,1.300000,2.300000,3.800000,2777501.000000,868163.750000,123539.398438,11700.933594,2796.266602,1859.199951
51:04:37,1540758660,2018-10-28T20:31:00,2018-10-28T16:31:00,2.010,6127.34,28.08,28.35,29.41,846.89,848.83,206.516663,20.48,0.9783,236,0,13.728,1.96576,4.21,52886,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,2777980.000000,868311.875000,123567.265625,11700.933594,2796.266602,1859.199951
51:05:07,1540758690,2018-10-28T20:31:30,2018-10-28T16:31:30,2.011,6128.35,28.15,28.52,29.44,846.93,848.66,208.733337,20.56,0.9778,237,0,13.730,1.96601,4.21,52900,2.233333,3.233333,3.833333,2.233333,3.233333,3.833333,2778481.250000,868466.937500,123587.796875,11703.400391,2796.866699,1859.800049
51:05:37,1540758720,2018-10-28T20:32:00,2018-10-28T16:32:00,2.008,6129.35,28.24,28.68,29.50,846.94,848.55,205.966660,19.88,0.9775,237,0,13.710,1.96322,4.21,52914,1.233333,2.300000,3.000000,1.233333,2.300000,3.000000,2778936.750000,868614.250000,123606.929688,11706.133789,2798.000000,1860.933350
51:06:07,1540758750,2018-10-28T20:32:30,2018-10-28T16:32:30,2.010,6130.36,28.31,28.85,29.58,846.96,848.43,206.066666,19.94,0.9771,237,0,13.708,1.96703,4.21,52927,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,2779404.250000,868763.187500,123624.203125,11707.266602,2798.000000,1860.933350
51:06:37,1540758780,2018-10-28T20:33:00,2018-10-28T16:33:00,2.011,6131.37,28.39,28.95,29.67,846.94,848.47,203.449997,19.96,0.9769,238,0,13.710,1.96804,4.21,52940,2.566667,4.666667,4.666667,2.566667,4.666667,4.666667,2779987.000000,868950.250000,123649.531250,11710.466797,2798.000000,1860.933350
51:07:07,1540758810,2018-10-28T20:33:30,2018-10-28T16:33:30,2.008,6132.38,28.46,29.12,29.75,846.90,848.21,207.683334,20.16,0.9763,238,0,13.689,1.95815,4.21,52953,2.366667,3.800000,3.800000,2.366667,3.800000,3.800000,2780450.250000,869100.562500,123677.335938,11712.400391,2798.000000,1860.933350
51:07:37,1540758840,2018-10-28T20:34:00,2018-10-28T16:34:00,2.009,6133.39,28.56,29.21,29.80,846.77,848.22,206.583328,20.06,0.9760,238,0,13.690,1.96119,4.21,52965,1.633333,3.100000,3.166667,1.633333,3.100000,3.166667,2780893.000000,869241.875000,123708.601563,11715.000000,2798.066650,1861.000000
51:08:07,1540758870,2018-10-28T20:34:30,2018-10-28T16:34:30,2.010,6134.39,28.63,29.33,29.90,846.81,848.04,207.416672,19.71,0.9756,238,0,13.689,1.95638,4.21,52978,1.500000,3.100000,4.400000,1.500000,3.100000,4.400000,2781390.500000,869398.687500,123742.531250,11716.733398,2799.800049,1862.733276
51:08:37,1540758900,2018-10-28T20:35:00,2018-10-28T16:35:00,2.009,6135.40,28.71,29.47,30.01,846.77,847.97,208.600006,19.95,0.9752,238,0,13.692,1.95917,4.21,52990,1.900000,3.400000,3.400000,1.900000,3.400000,3.400000,2781829.750000,869541.750000,123769.468750,11716.866211,2799.800049,1862.733276
51:09:07,1540758930,2018-10-28T20:35:30,2018-10-28T16:35:30,2.012,6136.41,28.81,29.60,30.06,846.75,848.00,206.666672,19.28,0.9750,239,0,13.693,1.96221,4.21,53002,1.633333,3.500000,3.500000,1.633333,3.500000,3.500000,2782287.500000,869687.000000,123800.468750,11718.466797,2799.800049,1862.733276
51:09:37,1540758960,2018-10-28T20:36:00,2018-10-28T16:36:00,2.009,6137.42,28.89,29.72,30.13,846.79,847.94,205.050003,19.56,0.9746,239,0,13.668,1.95866,4.21,53013,1.566667,2.566667,3.600000,1.566667,2.566667,3.600000,2782716.500000,869822.250000,123820.335938,11719.866211,2801.066650,1864.000000
51:10:07,1540758990,2018-10-28T20:36:30,2018-10-28T16:36:30,2.011,6138.43,28.99,29.82,30.25,846.82,847.92,204.283340,19.66,0.9742,240,0,13.670,1.95993,4.21,53025,2.633333,4.833333,5.200000,2.633333,4.833333,5.200000,2783276.000000,870000.562500,123841.070313,11727.533203,2801.466553,1864.400024
51:10:37,1540759020,2018-10-28T20:37:00,2018-10-28T16:37:00,2.008,6139.43,29.06,29.90,30.33,846.81,847.93,205.350006,19.35,0.9740,240,0,13.648,1.95613,4.21,53036,1.966667,3.433333,3.666667,1.966667,3.433333,3.666667,2783812.500000,870167.687500,123867.203125,11729.266602,2801.466553,1864.400024
51:11:07,1540759050,2018-10-28T20:37:30,2018-10-28T16:37:30,2.009,6140.44,29.14,30.02,30.39,846.74,847.80,204.083328,19.37,0.9736,240,0,13.648,1.96500,4.21,53047,1.300000,3.466667,3.466667,1.300000,3.466667,3.466667,2784317.500000,870326.562500,123897.335938,11730.466797,2801.466553,1864.400024
51:11:37,1540759080,2018-10-28T20:38:00,2018-10-28T16:38:00,2.008,6141.44,29.23,30.14,30.47,846.78,847.62,206.899994,19.66,0.9731,240,0,13.649,1.95537,4.21,53057,2.133333,3.066667,3.500000,2.133333,3.066667,3.500000,2784775.750000,870470.250000,123915.265625,11731.533203,2802.000000,1864.933350
51:12:07,1540759110,2018-10-28T20:38:30,2018-10-28T16:38:30,2.011,6142.46,29.32,30.19,30.56,846.82,847.77,206.083328,19.11,0.9730,241,0,13.651,1.95841,4.21,53068,2.633333,4.100000,5.600000,2.633333,4.100000,5.600000,2785336.500000,870653.062500,123939.734375,11734.466797,2803.800049,1866.733276
51:12:37,1540759140,2018-10-28T20:39:00,2018-10-28T16:39:00,2.007,6143.46,29.40,30.29,30.61,846.69,847.84,208.633331,18.86,0.9729,241,0,13.625,1.94981,4.21,53078,1.600000,2.066667,2.900000,1.600000,2.066667,2.900000,2785737.500000,870781.437500,123951.468750,11735.599609,2804.933350,1867.866699
51:13:07,1540759170,2018-10-28T20:39:30,2018-10-28T16:39:30,2.008,6144.47,29.49,30.37,30.73,846.62,847.60,208.466660,18.91,0.9723,241,0,13.627,1.94981,4.21,53088,1.433333,2.366667,3.466667,1.433333,2.366667,3.466667,2786130.500000,870906.187500,123971.734375,11737.333008,2806.666748,1869.599976
51:13:37,1540759200,2018-10-28T20:40:00,2018-10-28T16:40:00,2.011,6145.48,29.57,30.48,30.81,846.72,847.62,207.100006,19.09,0.9720,241,0,13.628,1.95385,4.21,53098,1.533333,3.233333,3.233333,1.533333,3.233333,3.233333,2786633.500000,871066.125000,123997.664063,11737.333008,2806.666748,1869.599976
51:14:07,1540759230,2018-10-28T20:40:30,2018-10-28T16:40:30,2.011,6146.49,29.66,30.53,30.88,846.78,847.68,207.983337,19.37,0.9717,242,0,13.629,1.95436,4.21,53108,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,2787117.750000,871218.375000,124012.070313,11737.333008,2806.666748,1869.599976
51:14:37,1540759260,2018-10-28T20:41:00,2018-10-28T16:41:00,2.007,6147.49,29.73,30.59,30.97,846.60,847.61,204.583328,18.75,0.9715,242,0,13.604,1.94955,4.21,53117,2.000000,2.933333,4.233333,2.000000,2.933333,4.233333,2787596.000000,871366.937500,124030.335938,11739.066406,2808.399902,1871.333374
51:15:07,1540759290,2018-10-28T20:41:30,2018-10-28T16:41:30,2.008,6148.49,29.79,30.68,31.07,846.62,847.60,203.266663,18.52,0.9713,242,0,13.605,1.95309,4.21,53127,1.033333,1.633333,4.233333,1.033333,1.633333,4.233333,2787989.500000,871491.437500,124044.734375,11742.533203,2811.866699,1874.800049
51:15:37,1540759320,2018-10-28T20:42:00,2018-10-28T16:42:00,2.009,6149.50,29.87,30.74,31.10,846.63,847.63,205.300003,18.39,0.9711,242,0,13.605,1.95057,4.21,53136,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,2788404.000000,871625.937500,124064.796875,11743.400391,2811.866699,1874.800049
51:16:07,1540759350,2018-10-28T20:42:30,2018-10-28T16:42:30,2.009,6150.51,29.96,30.82,31.20,846.64,847.71,202.649994,18.60,0.9709,242,0,13.608,1.94804,4.21,53145,0.866667,2.333333,2.333333,0.866667,2.333333,2.333333,2788784.250000,871737.750000,124084.132813,11744.666992,2811.866699,1874.800049
51:16:37,1540759380,2018-10-28T20:43:00,2018-10-28T16:43:00,2.010,6151.52,30.03,30.87,31.29,846.63,847.70,203.800003,18.52,0.9706,243,0,13.609,1.95183,4.21,53154,1.900000,3.700000,3.700000,1.900000,3.700000,3.700000,2789207.750000,871874.812500,124111.664063,11747.599609,2811.866699,1874.800049
51:17:07,1540759410,2018-10-28T20:43:30,2018-10-28T16:43:30,2.008,6152.53,30.11,30.93,31.33,846.70,847.68,207.283340,18.48,0.9703,243,0,13.583,1.94451,4.21,53162,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,2789730.500000,872039.625000,124139.796875,11747.599609,2811.866699,1874.800049
51:17:37,1540759440,2018-10-28T20:44:00,2018-10-28T16:44:00,2.008,6153.53,30.17,30.98,31.40,846.79,847.67,204.816666,18.39,0.9701,243,0,13.585,1.94880,4.21,53171,2.000000,2.600000,3.400000,2.000000,2.600000,3.400000,2790185.000000,872174.937500,124157.000000,11749.066406,2813.333252,1874.800049
51:18:07,1540759470,2018-10-28T20:44:30,2018-10-28T16:44:30,2.007,6154.54,30.24,31.02,31.47,846.67,847.74,204.866669,18.12,0.9700,243,0,13.587,1.94048,4.21,53179,1.633333,2.666667,2.800000,1.633333,2.666667,2.800000,2790629.000000,872313.437500,124177.531250,11750.066406,2813.600098,1874.800049
51:18:37,1540759500,2018-10-28T20:45:00,2018-10-28T16:45:00,2.008,6155.54,30.30,31.08,31.53,846.74,847.73,204.833328,18.06,0.9698,243,0,13.588,1.95031,4.21,53187,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,2791139.750000,872474.937500,124206.335938,11751.066406,2813.600098,1874.800049
51:19:07,1540759530,2018-10-28T20:45:30,2018-10-28T16:45:30,2.009,6156.55,30.36,31.12,31.60,846.68,847.83,206.899994,17.81,0.9698,243,0,13.586,1.95107,4.21,53195,1.600000,3.333333,3.333333,1.600000,3.333333,3.333333,2791571.750000,872608.000000,124234.664063,11753.933594,2813.600098,1874.800049
51:19:37,1540759560,2018-10-28T20:46:00,2018-10-28T16:46:00,2.009,6157.56,30.42,31.19,31.64,846.80,847.79,207.433334,17.76,0.9696,243,0,13.587,1.94653,4.21,53203,1.633333,3.366667,3.366667,1.633333,3.366667,3.366667,2791992.500000,872737.812500,124257.929688,11758.133789,2813.600098,1874.800049
51:20:07,1540759590,2018-10-28T20:46:30,2018-10-28T16:46:30,2.010,6158.56,30.47,31.20,31.72,846.74,847.87,209.350006,17.61,0.9695,243,0,13.586,1.94325,4.21,53211,1.600000,2.533333,3.266667,1.600000,2.533333,3.266667,2792405.500000,872866.562500,124279.734375,11761.200195,2815.066650,1874.800049
51:20:37,1540759620,2018-10-28T20:47:00,2018-10-28T16:47:00,2.010,6159.57,30.52,31.21,31.77,846.81,847.91,204.300003,17.66,0.9694,244,0,13.587,1.94905,4.21,53218,1.100000,1.800000,1.933333,1.100000,1.800000,1.933333,2792851.500000,873002.687500,124296.867188,11762.599609,2815.333252,1874.800049
51:21:07,1540759650,2018-10-28T20:47:30,2018-10-28T16:47:30,2.006,6160.58,30.55,31.24,31.81,846.78,847.96,206.133331,17.75,0.9693,244,0,13.565,1.94426,4.21,53226,1.866667,2.800000,3.833333,1.866667,2.800000,3.833333,2793295.500000,873141.437500,124314.664063,11766.799805,2816.399902,1875.866699
51:21:37,1540759680,2018-10-28T20:48:00,2018-10-28T16:48:00,2.006,6161.58,30.60,31.25,31.91,846.82,848.14,202.116669,17.56,0.9694,244,0,13.563,1.94400,4.21,53233,1.200000,2.833333,4.133333,1.200000,2.833333,4.133333,2793697.500000,873264.562500,124335.531250,11770.866211,2817.933350,1877.400024
51:22:07,1540759710,2018-10-28T20:48:30,2018-10-28T16:48:30,2.008,6162.58,30.64,31.33,31.90,846.76,848.00,204.016663,17.49,0.9691,244,0,13.564,1.94577,4.21,53240,1.033333,2.366667,4.033333,1.033333,2.366667,4.033333,2794141.750000,873403.937500,124355.000000,11775.599609,2820.533447,1878.199951
51:22:37,1540759740,2018-10-28T20:49:00,2018-10-28T16:49:00,2.007,6163.58,30.68,31.29,31.97,846.78,848.02,204.333328,17.85,0.9689,244,0,13.564,1.94779,4.21,53247,1.066667,2.200000,2.200000,1.066667,2.200000,2.200000,2794560.500000,873539.562500,124366.734375,11778.533203,2820.533447,1878.199951
51:23:07,1540759770,2018-10-28T20:49:30,2018-10-28T16:49:30,2.008,6164.59,30.73,31.32,32.00,846.77,848.07,204.933334,17.59,0.9689,244,0,13.564,1.94526,4.21,53254,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,2795048.500000,873696.437500,124382.734375,11778.533203,2820.533447,1878.199951
51:23:37,1540759800,2018-10-28T20:50:00,2018-10-28T16:50:00,2.006,6165.59,30.77,31.35,32.01,846.71,848.09,206.616669,17.85,0.9687,244,0,13.564,1.94325,4.21,53261,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,2795481.000000,873832.062500,124400.468750,11778.533203,2820.533447,1878.199951
51:24:07,1540759830,2018-10-28T20:50:30,2018-10-28T16:50:30,2.008,6166.60,30.80,31.36,32.08,846.79,848.19,205.516663,17.75,0.9687,244,0,13.565,1.94678,4.21,53267,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,2795925.500000,873973.437500,124413.601563,11779.333008,2820.933350,1878.599976
51:24:37,1540759860,2018-10-28T20:51:00,2018-10-28T16:51:00,2.009,6167.60,30.86,31.38,32.12,846.72,848.16,204.716660,18.47,0.9683,244,0,13.565,1.94653,4.21,53274,1.600000,2.700000,3.766667,1.600000,2.700000,3.766667,2796331.000000,874100.937500,124432.398438,11782.866211,2822.266602,1879.933350
51:25:07,1540759890,2018-10-28T20:51:30,2018-10-28T16:51:30,2.010,6168.61,30.89,31.41,32.13,846.57,848.29,204.133331,17.33,0.9686,244,0,13.567,1.94754,4.21,53280,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,2796716.750000,874220.437500,124451.929688,11783.733398,2822.266602,1879.933350
51:25:37,1540759920,2018-10-28T20:52:00,2018-10-28T16:52:00,2.009,6169.62,30.93,31.43,32.20,846.68,848.14,202.649994,17.25,0.9683,244,0,13.566,1.95107,4.21,53286,1.800000,2.866667,4.600000,1.800000,2.866667,4.600000,2797140.000000,874356.000000,124477.929688,11787.599609,2824.000000,1881.666626
51:26:07,1540759950,2018-10-28T20:52:30,2018-10-28T16:52:30,2.009,6170.63,30.98,31.48,32.21,846.65,848.05,206.366669,17.45,0.9680,244,0,13.567,1.94249,4.21,53293,1.666667,3.566667,3.566667,1.666667,3.566667,3.566667,2797575.500000,874493.250000,124508.468750,11792.400391,2824.000000,1881.666626
51:26:37,1540759980,2018-10-28T20:53:00,2018-10-28T16:53:00,2.010,6171.64,31.03,31.50,32.30,846.63,848.15,205.083328,17.41,0.9680,245,0,13.569,1.95183,4.21,53299,1.333333,3.100000,3.100000,1.333333,3.100000,3.100000,2798063.750000,874641.187500,124533.664063,11794.799805,2824.000000,1881.666626
51:27:07,1540760010,2018-10-28T20:53:30,2018-10-28T16:53:30,2.006,6172.64,31.08,31.52,32.35,846.60,848.25,201.750000,17.21,0.9680,245,0,13.542,1.94577,4.21,53304,1.800000,3.100000,3.100000,1.800000,3.100000,3.100000,2798541.500000,874788.750000,124555.468750,11797.133789,2824.000000,1881.666626
51:27:37,1540760040,2018-10-28T20:54:00,2018-10-28T16:54:00,2.007,6173.64,31.13,31.58,32.40,846.78,848.16,200.366669,17.21,0.9677,245,0,13.545,1.94501,4.21,53310,1.900000,3.600000,3.600000,1.900000,3.600000,3.600000,2798969.500000,874922.125000,124578.335938,11801.200195,2824.000000,1881.666626
51:28:07,1540760070,2018-10-28T20:54:30,2018-10-28T16:54:30,2.008,6174.65,31.17,31.62,32.42,846.72,848.07,205.783340,17.13,0.9675,245,0,13.544,1.94249,4.21,53316,1.933333,3.633333,3.633333,1.933333,3.633333,3.633333,2799450.500000,875076.125000,124603.132813,11802.933594,2824.000000,1881.666626
51:28:37,1540760100,2018-10-28T20:55:00,2018-10-28T16:55:00,2.006,6175.65,31.22,31.66,32.49,846.68,848.26,206.733337,17.35,0.9675,245,0,13.545,1.94098,4.21,53321,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,2799952.000000,875237.000000,124623.601563,11803.066406,2824.000000,1881.666626
51:29:07,1540760130,2018-10-28T20:55:30,2018-10-28T16:55:30,2.008,6176.66,31.27,31.68,32.51,846.67,848.25,205.733337,16.98,0.9674,245,0,13.545,1.94325,4.21,53327,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2800402.500000,875372.187500,124649.398438,11804.666992,2824.000000,1881.666626
51:29:37,1540760160,2018-10-28T20:56:00,2018-10-28T16:56:00,2.009,6177.66,31.30,31.73,32.53,846.64,848.16,206.816666,17.07,0.9671,245,0,13.545,1.94148,4.21,53332,2.533333,4.100000,4.100000,2.533333,4.100000,4.100000,2800950.500000,875547.062500,124671.929688,11807.066406,2824.000000,1881.666626
51:30:07,1540760190,2018-10-28T20:56:30,2018-10-28T16:56:30,2.009,6178.67,31.34,31.76,32.59,846.63,848.18,202.600006,17.10,0.9670,245,0,13.547,1.94829,4.21,53338,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2801443.250000,875698.562500,124691.929688,11808.200195,2824.000000,1881.666626
51:30:37,1540760220,2018-10-28T20:57:00,2018-10-28T16:57:00,2.009,6179.68,31.40,31.78,32.62,846.65,848.28,208.766663,16.88,0.9670,245,0,13.546,1.94048,4.21,53343,1.366667,2.966667,3.233333,1.366667,2.966667,3.233333,2801859.500000,875823.375000,124717.796875,11811.733398,2824.533447,1881.666626
51:31:07,1540760250,2018-10-28T20:57:30,2018-10-28T16:57:30,2.010,6180.68,31.44,31.82,32.66,846.58,848.19,208.166672,17.14,0.9667,245,0,13.545,1.93871,4.21,53348,2.700000,3.933333,4.766667,2.700000,3.933333,4.766667,2802372.000000,875978.625000,124741.335938,11816.533203,2825.800049,1881.666626
51:31:37,1540760280,2018-10-28T20:58:00,2018-10-28T16:58:00,2.011,6181.69,31.49,31.89,32.72,846.58,848.15,205.966660,17.19,0.9665,246,0,13.547,1.94350,4.21,53353,2.133333,4.033333,4.033333,2.133333,4.033333,4.033333,2802924.250000,876146.687500,124762.531250,11820.000000,2825.800049,1881.666626
51:32:07,1540760310,2018-10-28T20:58:30,2018-10-28T16:58:30,2.006,6182.69,31.53,31.93,32.76,846.62,848.25,204.683334,17.21,0.9664,246,0,13.524,1.93670,4.21,53357,2.166667,4.400000,4.400000,2.166667,4.400000,4.400000,2803433.000000,876306.000000,124791.734375,11823.933594,2825.800049,1881.666626
51:32:37,1540760340,2018-10-28T20:59:00,2018-10-28T16:59:00,2.007,6183.70,31.58,31.97,32.83,846.53,848.19,203.149994,17.83,0.9661,246,0,13.524,1.94174,4.21,53362,2.366667,3.766667,3.766667,2.366667,3.766667,3.766667,2803947.750000,876470.687500,124808.664063,11825.599609,2825.800049,1881.666626
51:33:07,1540760370,2018-10-28T20:59:30,2018-10-28T16:59:30,2.005,6184.70,31.64,32.01,32.87,846.63,848.07,207.666672,17.56,0.9658,246,0,13.524,1.93494,4.21,53367,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,2804401.500000,876615.437500,124824.734375,11829.133789,2825.800049,1881.666626
51:33:37,1540760400,2018-10-28T21:00:00,2018-10-28T17:00:00,2.004,6185.69,31.69,32.05,32.88,846.59,848.17,206.933334,17.31,0.9658,246,0,13.524,1.93092,4.21,53371,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,2804864.500000,876759.187500,124851.335938,11829.266602,2825.800049,1881.666626
51:34:07,1540760430,2018-10-28T21:00:30,2018-10-28T17:00:30,2.006,6186.70,31.72,32.09,32.93,846.59,848.16,207.850006,16.87,0.9658,246,0,13.524,1.93544,4.21,53376,1.966667,3.900000,3.933333,1.966667,3.900000,3.933333,2805313.750000,876900.750000,124880.796875,11830.933594,2825.866699,1881.733276
51:34:37,1540760460,2018-10-28T21:01:00,2018-10-28T17:01:00,2.006,6187.70,31.75,32.13,33.01,846.58,848.16,205.750000,16.58,0.9657,246,0,13.525,1.93771,4.21,53380,2.000000,3.433333,4.833333,2.000000,3.433333,4.833333,2805768.750000,877042.937500,124904.132813,11834.666992,2828.199951,1883.400024
51:35:07,1540760490,2018-10-28T21:01:30,2018-10-28T17:01:30,2.006,6188.70,31.77,32.18,33.03,846.52,848.07,200.350006,16.63,0.9655,246,0,13.525,1.94073,4.21,53385,2.000000,4.033333,4.533333,2.000000,4.033333,4.533333,2806212.750000,877184.125000,124930.929688,11839.466797,2829.199951,1883.400024
51:35:37,1540760520,2018-10-28T21:02:00,2018-10-28T17:02:00,2.008,6189.70,31.82,32.25,33.04,846.46,847.98,209.000000,17.08,0.9652,246,0,13.525,1.93193,4.21,53389,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2806643.000000,877324.250000,124958.531250,11839.733398,2829.199951,1883.400024
51:36:07,1540760550,2018-10-28T21:02:30,2018-10-28T17:02:30,2.007,6190.71,31.83,32.28,33.10,846.51,848.03,205.583328,16.15,0.9654,246,0,13.525,1.94022,4.21,53393,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2807109.250000,877467.750000,124985.000000,11841.333008,2829.199951,1883.400024
51:36:37,1540760580,2018-10-28T21:03:00,2018-10-28T17:03:00,2.009,6191.72,31.83,32.29,33.08,846.62,848.09,205.216660,16.06,0.9655,246,0,13.526,1.93796,4.21,53397,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,2807651.000000,877638.687500,125008.203125,11845.666992,2829.199951,1883.400024
51:37:07,1540760610,2018-10-28T21:03:30,2018-10-28T17:03:30,2.005,6192.72,31.82,32.34,33.15,846.54,848.01,208.050003,16.22,0.9654,246,0,13.529,1.93268,4.21,53401,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,2808081.250000,877771.625000,125028.867188,11847.000000,2829.199951,1883.400024
51:37:37,1540760640,2018-10-28T21:04:00,2018-10-28T17:04:00,2.008,6193.72,31.82,32.39,33.09,846.74,847.93,209.366669,16.67,0.9652,246,0,13.528,1.93469,4.21,53405,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,2808621.250000,877943.625000,125060.468750,11849.533203,2829.199951,1883.400024
51:38:07,1540760670,2018-10-28T21:04:30,2018-10-28T17:04:30,2.007,6194.73,31.80,32.39,33.12,846.57,847.90,209.100006,15.80,0.9654,246,0,13.528,1.93469,4.21,53409,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,2809123.750000,878094.812500,125086.601563,11849.933594,2829.199951,1883.400024
51:38:37,1540760700,2018-10-28T21:05:00,2018-10-28T17:05:00,2.007,6195.73,31.80,32.41,33.09,846.66,847.90,201.933334,16.47,0.9653,246,0,13.530,1.94300,4.21,53413,1.366667,2.933333,2.933333,1.366667,2.933333,2.933333,2809580.500000,878233.937500,125108.531250,11852.733398,2829.199951,1883.400024
51:39:07,1540760730,2018-10-28T21:05:30,2018-10-28T17:05:30,2.006,6196.73,31.78,32.44,33.10,846.61,847.91,207.000000,15.96,0.9655,246,0,13.530,1.93771,4.21,53417,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,2810057.250000,878384.125000,125130.468750,11855.000000,2829.199951,1883.400024
51:39:37,1540760760,2018-10-28T21:06:00,2018-10-28T17:06:00,2.005,6197.73,31.78,32.41,33.10,846.61,847.85,205.916672,15.90,0.9654,246,0,13.531,1.93922,4.21,53420,1.900000,3.700000,3.700000,1.900000,3.700000,3.700000,2810489.500000,878520.687500,125154.929688,11858.533203,2829.199951,1883.400024
51:40:07,1540760790,2018-10-28T21:06:30,2018-10-28T17:06:30,2.005,6198.73,31.77,32.44,33.09,846.66,847.91,207.016663,16.75,0.9653,246,0,13.529,1.93796,4.21,53424,1.500000,4.033333,4.033333,1.500000,4.033333,4.033333,2811015.500000,878682.625000,125189.070313,11862.599609,2829.199951,1883.400024
51:40:37,1540760820,2018-10-28T21:07:00,2018-10-28T17:07:00,2.006,6199.74,31.75,32.45,33.06,846.75,847.71,207.516663,16.11,0.9653,246,0,13.530,1.93469,4.21,53427,1.533333,2.933333,2.933333,1.533333,2.933333,2.933333,2811432.000000,878813.062500,125210.000000,11865.200195,2829.199951,1883.400024
51:41:07,1540760850,2018-10-28T21:07:30,2018-10-28T17:07:30,2.005,6200.74,31.76,32.43,33.07,846.66,847.80,207.800003,16.05,0.9654,246,0,13.528,1.93017,4.21,53431,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,2811810.250000,878933.062500,125226.468750,11867.000000,2829.199951,1883.400024
51:41:37,1540760880,2018-10-28T21:08:00,2018-10-28T17:08:00,2.007,6201.74,31.76,32.44,33.06,846.75,847.77,203.633331,16.78,0.9652,246,0,13.530,1.94073,4.21,53434,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,2812330.500000,879099.875000,125247.601563,11867.000000,2829.199951,1883.400024
51:42:07,1540760910,2018-10-28T21:08:30,2018-10-28T17:08:30,2.006,6202.74,31.76,32.46,33.06,846.53,847.82,205.266663,15.98,0.9654,246,0,13.530,1.93720,4.21,53438,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,2812779.250000,879243.187500,125266.734375,11867.000000,2829.199951,1883.400024
51:42:37,1540760940,2018-10-28T21:09:00,2018-10-28T17:09:00,2.006,6203.74,31.75,32.45,33.04,846.58,847.82,206.000000,16.39,0.9654,246,0,13.528,1.93645,4.15,53438,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,2813282.750000,879395.625000,125286.664063,11868.466797,2829.199951,1883.400024
51:43:07,1540760970,2018-10-28T21:09:30,2018-10-28T17:09:30,2.007,6204.74,31.77,32.34,33.09,846.77,847.88,205.399994,16.13,0.9654,246,0,13.525,1.93846,4.14,53423,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,2813784.750000,879551.937500,125312.203125,11869.666992,2829.199951,1883.400024
51:43:37,1540761000,2018-10-28T21:10:00,2018-10-28T17:10:00,2.006,6205.75,31.77,32.22,33.08,846.49,848.18,205.000000,16.46,0.9657,246,0,13.522,1.93570,4.15,53408,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,2814322.500000,879723.625000,125341.531250,11870.333008,2829.199951,1883.400024
51:44:07,1540761030,2018-10-28T21:10:30,2018-10-28T17:10:30,2.004,6206.75,31.77,32.07,33.09,846.58,848.38,205.733337,16.00,0.9660,246,0,13.520,1.93544,4.14,53393,1.666667,3.466667,3.466667,1.666667,3.466667,3.466667,2814864.750000,879897.437500,125366.203125,11873.266602,2829.199951,1883.400024
51:44:37,1540761060,2018-10-28T21:11:00,2018-10-28T17:11:00,2.005,6207.75,31.78,31.99,33.08,846.61,848.52,204.183334,15.88,0.9662,246,0,13.518,1.93494,4.14,53378,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,2815400.500000,880060.125000,125399.601563,11875.533203,2829.199951,1883.400024
51:45:07,1540761090,2018-10-28T21:11:30,2018-10-28T17:11:30,2.003,6208.75,31.78,31.93,33.06,846.61,848.57,205.350006,16.21,0.9662,246,0,13.519,1.93318,4.14,53363,1.766667,3.500000,3.500000,1.766667,3.500000,3.500000,2815884.500000,880209.062500,125425.070313,11877.200195,2829.199951,1883.400024
51:45:37,1540761120,2018-10-28T21:12:00,2018-10-28T17:12:00,2.005,6209.75,31.79,31.84,33.08,846.52,848.57,202.466660,16.38,0.9661,246,0,13.518,1.94451,4.13,53348,1.666667,4.033333,4.566667,1.666667,4.033333,4.566667,2816379.000000,880350.812500,125455.468750,11882.733398,2829.199951,1883.400024
51:46:07,1540761150,2018-10-28T21:12:30,2018-10-28T17:12:30,2.004,6210.74,31.79,31.79,33.10,846.57,848.65,205.800003,16.57,0.9661,246,0,13.514,1.93670,4.14,53333,2.900000,4.366667,5.433333,2.900000,4.366667,5.433333,2816963.500000,880534.937500,125490.203125,11885.933594,2830.133301,1884.333374
51:46:37,1540761180,2018-10-28T21:13:00,2018-10-28T17:13:00,2.005,6211.74,31.81,31.76,33.13,846.57,848.68,204.783340,16.41,0.9661,246,0,13.515,1.94098,4.13,53318,2.200000,4.100000,5.700000,2.200000,4.100000,5.700000,2817477.500000,880701.750000,125526.070313,11891.066406,2832.866699,1885.066650
51:47:07,1540761210,2018-10-28T21:13:30,2018-10-28T17:13:30,2.003,6212.74,31.82,31.74,33.08,846.63,848.73,205.616669,16.84,0.9661,246,0,13.515,1.93394,4.14,53303,1.200000,2.133333,3.600000,1.200000,2.133333,3.600000,2817942.750000,880842.562500,125547.203125,11893.733398,2835.133301,1885.866699
51:47:37,1540761240,2018-10-28T21:14:00,2018-10-28T17:14:00,2.001,6213.74,31.83,31.73,33.12,846.51,848.84,207.066666,17.02,0.9661,246,0,13.514,1.92716,4.13,53288,2.900000,4.266667,4.966667,2.900000,4.266667,4.966667,2818527.250000,881030.562500,125580.203125,11896.133789,2836.000000,1886.733276
51:48:07,1540761270,2018-10-28T21:14:30,2018-10-28T17:14:30,2.004,6214.74,31.84,31.69,33.15,846.46,848.84,207.366669,16.80,0.9661,246,0,13.514,1.93218,4.13,53273,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,2819161.250000,881229.750000,125605.398438,11898.000000,2836.000000,1886.733276
51:48:37,1540761300,2018-10-28T21:15:00,2018-10-28T17:15:00,2.004,6215.73,31.85,31.67,33.12,846.45,848.94,203.283340,16.40,0.9663,246,0,13.514,1.93796,4.13,53258,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,2819679.750000,881388.625000,125631.398438,11898.000000,2836.000000,1886.733276
51:49:07,1540761330,2018-10-28T21:15:30,2018-10-28T17:15:30,2.004,6216.73,31.88,31.62,33.13,846.50,849.03,203.350006,16.52,0.9663,246,0,13.514,1.93821,4.13,53243,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,2820204.250000,881549.312500,125656.070313,11898.000000,2836.000000,1886.733276
51:49:37,1540761360,2018-10-28T21:16:00,2018-10-28T17:16:00,2.002,6217.73,31.89,31.66,33.18,846.50,848.97,207.550003,16.03,0.9663,246,0,13.514,1.93620,4.13,53227,2.366667,4.633333,4.633333,2.366667,4.633333,4.633333,2820732.000000,881713.625000,125690.203125,11898.000000,2836.000000,1886.733276
51:50:07,1540761390,2018-10-28T21:16:30,2018-10-28T17:16:30,2.000,6218.73,31.90,31.64,33.18,846.55,849.00,207.983337,16.21,0.9663,246,0,13.513,1.93042,4.12,53213,2.000000,3.400000,4.166667,2.000000,3.400000,4.166667,2821193.500000,881860.000000,125721.601563,11899.799805,2837.000000,1887.733276
51:50:37,1540761420,2018-10-28T21:17:00,2018-10-28T17:17:00,2.002,6219.73,31.90,31.65,33.19,846.41,849.02,208.899994,15.90,0.9663,246,0,13.515,1.93695,4.13,53198,2.300000,4.100000,4.533333,2.300000,4.100000,4.533333,2821701.000000,882023.312500,125750.203125,11904.333008,2837.733398,1888.466675
51:51:07,1540761450,2018-10-28T21:17:30,2018-10-28T17:17:30,2.002,6220.72,31.92,31.67,33.21,846.47,848.99,206.683334,16.10,0.9662,246,0,13.515,1.93771,4.13,53183,2.633333,3.966667,4.233333,2.633333,3.966667,4.233333,2822242.750000,882193.625000,125776.601563,11906.666992,2838.266602,1888.466675
51:51:37,1540761480,2018-10-28T21:18:00,2018-10-28T17:18:00,2.001,6221.72,31.91,31.65,33.19,846.50,848.99,207.566666,16.02,0.9662,246,0,13.514,1.93595,4.12,53167,2.233333,3.500000,4.100000,2.233333,3.500000,4.100000,2822818.250000,882366.812500,125803.203125,11908.400391,2839.466553,1888.466675
51:52:07,1540761510,2018-10-28T21:18:30,2018-10-28T17:18:30,2.002,6222.72,31.90,31.66,33.20,846.52,848.97,205.100006,16.48,0.9662,246,0,13.517,1.93419,4.13,53152,2.666667,4.100000,4.600000,2.666667,4.100000,4.600000,2823434.250000,882555.000000,125832.468750,11909.666992,2840.199951,1889.199951
51:52:37,1540761540,2018-10-28T21:19:00,2018-10-28T17:19:00,2.004,6223.72,31.92,31.66,33.22,846.44,849.05,204.350006,16.01,0.9663,246,0,13.514,1.93972,4.13,53137,2.766667,4.466667,5.233333,2.766667,4.466667,5.233333,2824008.500000,882729.937500,125858.000000,11914.866211,2841.199951,1890.199951
51:53:07,1540761570,2018-10-28T21:19:30,2018-10-28T17:19:30,2.002,6224.72,31.91,31.66,33.20,846.52,848.94,205.300003,15.67,0.9663,246,0,13.515,1.93695,4.12,53122,2.033333,3.466667,3.466667,2.033333,3.466667,3.466667,2824487.500000,882879.312500,125880.398438,11917.000000,2841.199951,1890.199951
51:53:37,1540761600,2018-10-28T21:20:00,2018-10-28T17:20:00,2.003,6225.71,31.91,31.65,33.17,846.47,849.02,205.199997,15.48,0.9664,246,0,13.513,1.93746,4.12,53107,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,2824977.000000,883034.562500,125903.265625,11917.000000,2841.199951,1890.199951
51:54:07,1540761630,2018-10-28T21:20:30,2018-10-28T17:20:30,2.005,6226.71,31.92,31.70,33.20,846.49,849.05,204.699997,16.33,0.9662,246,0,13.514,1.94022,4.12,53092,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,2825432.000000,883175.375000,125932.265625,11918.666992,2841.199951,1890.199951
51:54:37,1540761660,2018-10-28T21:21:00,2018-10-28T17:21:00,2.003,6227.71,31.93,31.70,33.22,846.55,849.07,204.316666,16.09,0.9663,246,0,13.517,1.93318,4.12,53077,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,2825894.250000,883322.312500,125952.070313,11918.666992,2841.199951,1890.199951
51:55:07,1540761690,2018-10-28T21:21:30,2018-10-28T17:21:30,2.003,6228.71,31.95,31.70,33.22,846.52,848.98,202.916672,15.83,0.9661,246,0,13.515,1.94451,4.12,53062,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,2826341.750000,883461.062500,125974.796875,11918.666992,2841.199951,1890.199951
51:55:37,1540761720,2018-10-28T21:22:00,2018-10-28T17:22:00,2.005,6229.71,31.97,31.73,33.20,846.46,849.15,202.750000,15.52,0.9663,246,0,13.517,1.93871,4.12,53047,1.733333,2.400000,2.566667,1.733333,2.400000,2.566667,2826708.250000,883578.250000,125995.734375,11918.933594,2841.466553,1890.466675
51:56:07,1540761750,2018-10-28T21:22:30,2018-10-28T17:22:30,2.002,6230.71,31.98,31.72,33.25,846.53,849.09,208.766663,15.49,0.9662,246,0,13.514,1.93167,4.12,53032,1.933333,3.200000,4.866667,1.933333,3.200000,4.866667,2827170.750000,883729.312500,126017.265625,11922.333008,2843.466553,1892.466675
51:56:37,1540761780,2018-10-28T21:23:00,2018-10-28T17:23:00,2.004,6231.71,32.01,31.75,33.28,846.67,848.98,208.100006,15.83,0.9659,246,0,13.517,1.92791,4.12,53017,2.033333,2.933333,3.966667,2.033333,2.933333,3.966667,2827652.250000,883885.375000,126039.132813,11923.866211,2844.666748,1893.666626
51:57:07,1540761810,2018-10-28T21:23:30,2018-10-28T17:23:30,2.004,6232.71,32.03,31.77,33.29,846.58,849.13,206.166672,15.55,0.9661,246,0,13.517,1.93544,4.12,53001,1.500000,3.166667,3.166667,1.500000,3.166667,3.166667,2828170.500000,884051.375000,126062.664063,11925.599609,2844.666748,1893.666626
51:57:37,1540761840,2018-10-28T21:24:00,2018-10-28T17:24:00,2.002,6233.70,32.04,31.77,33.31,846.61,849.00,209.166672,15.37,0.9660,246,0,13.515,1.93394,4.12,52986,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,2828661.750000,884205.000000,126082.531250,11927.799805,2844.666748,1893.666626
51:58:07,1540761870,2018-10-28T21:24:30,2018-10-28T17:24:30,2.001,6234.70,32.06,31.80,33.34,846.80,849.10,203.850006,15.26,0.9660,246,0,13.517,1.94174,4.12,52971,1.666667,2.933333,2.933333,1.666667,2.933333,2.933333,2829116.750000,884339.625000,126100.132813,11929.066406,2844.666748,1893.666626
51:58:37,1540761900,2018-10-28T21:25:00,2018-10-28T17:25:00,2.003,6235.70,32.08,31.82,33.35,846.60,849.18,207.133331,15.81,0.9659,246,0,13.515,1.93469,4.11,52956,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2829607.000000,884496.062500,126117.867188,11929.066406,2844.666748,1893.666626
51:59:07,1540761930,2018-10-28T21:25:30,2018-10-28T17:25:30,2.003,6236.70,32.09,31.82,33.33,846.71,849.15,211.050003,15.57,0.9659,246,0,13.518,1.92816,4.11,52941,2.033333,3.833333,4.866667,2.033333,3.833333,4.866667,2830090.750000,884648.687500,126149.531250,11933.933594,2846.133301,1895.133301
51:59:37,1540761960,2018-10-28T21:26:00,2018-10-28T17:26:00,2.003,6237.69,32.10,31.83,33.40,846.60,849.07,206.333328,15.33,0.9658,246,0,13.515,1.93494,4.11,52926,1.966667,3.166667,3.266667,1.966667,3.166667,3.266667,2830563.250000,884791.187500,126168.468750,11935.799805,2846.333252,1895.333374
52:00:07,1540761990,2018-10-28T21:26:30,2018-10-28T17:26:30,2.005,6238.69,32.10,31.87,33.40,846.66,849.18,203.683334,15.46,0.9659,246,0,13.518,1.93972,4.11,52911,2.600000,4.233333,4.233333,2.600000,4.233333,4.233333,2831107.000000,884964.750000,126198.398438,11937.533203,2846.333252,1895.333374
52:00:37,1540762020,2018-10-28T21:27:00,2018-10-28T17:27:00,2.006,6239.70,32.09,31.87,33.37,846.74,849.10,205.850006,15.36,0.9659,246,0,13.517,1.93494,4.11,52895,2.600000,4.033333,4.033333,2.600000,4.033333,4.033333,2831675.250000,885135.750000,126227.398438,11940.066406,2846.333252,1895.333374
52:01:07,1540762050,2018-10-28T21:27:30,2018-10-28T17:27:30,2.007,6240.70,32.11,31.87,33.37,846.63,849.15,207.183334,15.62,0.9658,246,0,13.515,1.93695,4.11,52881,2.433333,3.900000,3.900000,2.433333,3.900000,3.900000,2832128.000000,885280.562500,126255.531250,11943.466797,2846.333252,1895.333374
52:01:37,1540762080,2018-10-28T21:28:00,2018-10-28T17:28:00,2.007,6241.70,32.11,31.86,33.37,846.68,849.04,207.199997,15.39,0.9658,246,0,13.519,1.93771,4.11,52865,2.233333,3.200000,4.666667,2.233333,3.200000,4.666667,2832680.750000,885457.187500,126280.531250,11947.400391,2848.000000,1897.000000
52:02:07,1540762110,2018-10-28T21:28:30,2018-10-28T17:28:30,2.006,6242.70,32.12,31.92,33.38,846.65,849.04,203.183334,14.93,0.9658,246,0,13.518,1.93846,4.11,52850,1.733333,3.700000,3.833333,1.733333,3.700000,3.833333,2833181.750000,885616.250000,126318.000000,11947.933594,2848.133301,1897.133301
52:02:37,1540762140,2018-10-28T21:29:00,2018-10-28T17:29:00,2.007,6243.71,32.12,31.90,33.42,846.60,849.09,204.399994,15.63,0.9657,246,0,13.519,1.94274,4.11,52835,2.533333,4.166667,4.166667,2.533333,4.166667,4.166667,2833716.250000,885785.625000,126348.531250,11948.599609,2848.133301,1897.133301
52:03:07,1540762170,2018-10-28T21:29:30,2018-10-28T17:29:30,2.006,6244.71,32.14,31.90,33.42,846.51,849.12,206.800003,16.08,0.9656,246,0,13.518,1.93771,4.11,52820,2.700000,4.233333,4.900000,2.700000,4.233333,4.900000,2834278.500000,885961.375000,126378.468750,11952.866211,2848.133301,1897.133301
52:03:37,1540762200,2018-10-28T21:30:00,2018-10-28T17:30:00,2.008,6245.71,32.14,31.87,33.43,846.68,849.01,210.683334,15.99,0.9655,246,0,13.519,1.93318,4.11,52804,3.000000,4.900000,5.066667,3.000000,4.900000,5.066667,2834906.250000,886157.625000,126408.867188,11956.200195,2848.133301,1897.133301
52:04:07,1540762230,2018-10-28T21:30:30,2018-10-28T17:30:30,2.005,6246.71,32.14,31.87,33.41,846.57,849.12,206.766663,15.49,0.9657,246,0,13.518,1.93695,4.11,52790,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,2835435.500000,886326.937500,126434.070313,11958.266602,2848.133301,1897.133301
52:04:37,1540762260,2018-10-28T21:31:00,2018-10-28T17:31:00,2.006,6247.72,32.14,31.91,33.46,846.62,849.04,207.166672,15.51,0.9656,246,0,13.518,1.93419,4.11,52774,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,2836016.000000,886506.875000,126465.929688,11959.933594,2848.133301,1897.133301
52:05:07,1540762290,2018-10-28T21:31:30,2018-10-28T17:31:30,2.007,6248.72,32.15,32.12,33.46,846.59,848.89,202.699997,15.60,0.9654,246,0,13.528,1.94073,4.21,52791,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,2836579.250000,886680.000000,126493.601563,11961.933594,2848.133301,1897.133301
52:05:37,1540762320,2018-10-28T21:32:00,2018-10-28T17:32:00,2.009,6249.72,32.17,32.48,33.47,846.59,848.42,206.383331,16.04,0.9647,246,0,13.533,1.93947,4.21,52807,2.633333,4.333333,4.966667,2.633333,4.333333,4.966667,2837143.000000,886859.750000,126531.601563,11964.599609,2849.066650,1898.066650
52:06:07,1540762350,2018-10-28T21:32:30,2018-10-28T17:32:30,2.013,6250.73,32.21,32.78,33.47,846.61,847.85,207.733337,16.23,0.9639,246,0,13.536,1.93720,4.21,52823,3.100000,5.666667,7.133333,3.100000,5.666667,7.133333,2837872.500000,887094.812500,126570.929688,11970.133789,2851.466553,1898.800049
52:06:37,1540762380,2018-10-28T21:33:00,2018-10-28T17:33:00,2.012,6251.75,32.24,33.02,33.53,846.66,847.71,207.850006,15.62,0.9638,247,0,13.542,1.93821,4.21,52838,3.133333,6.066667,7.266667,3.133333,6.066667,7.266667,2838567.750000,887316.687500,126618.531250,11977.200195,2853.666748,1898.800049
52:07:07,1540762410,2018-10-28T21:33:30,2018-10-28T17:33:30,2.009,6252.75,32.28,33.21,33.57,846.57,847.41,206.716660,16.05,0.9632,247,0,13.521,1.93620,4.21,52853,2.733333,5.166667,5.800000,2.733333,5.166667,5.800000,2839161.000000,887505.750000,126649.132813,11985.733398,2854.933350,1898.800049
52:07:37,1540762440,2018-10-28T21:34:00,2018-10-28T17:34:00,2.011,6253.76,32.31,33.39,33.63,846.72,847.32,208.516663,15.30,0.9632,247,0,13.519,1.93142,4.21,52868,2.133333,3.233333,3.500000,2.133333,3.233333,3.500000,2839620.750000,887648.375000,126667.203125,11989.000000,2855.466553,1899.333374
52:08:07,1540762470,2018-10-28T21:34:30,2018-10-28T17:34:30,2.010,6254.77,32.35,33.53,33.62,846.64,847.18,204.766663,15.21,0.9629,247,0,13.522,1.94174,4.21,52882,2.966667,4.300000,5.433333,2.966667,4.300000,5.433333,2840212.500000,887832.562500,126700.468750,11990.866211,2856.666748,1900.533325
52:08:37,1540762500,2018-10-28T21:35:00,2018-10-28T17:35:00,2.013,6255.77,32.37,33.65,33.67,846.71,847.06,206.583328,15.26,0.9627,248,0,13.524,1.93922,4.21,52896,1.766667,2.800000,4.400000,1.766667,2.800000,4.400000,2840646.500000,887970.562500,126723.132813,11992.533203,2858.333252,1902.199951
52:09:07,1540762530,2018-10-28T21:35:30,2018-10-28T17:35:30,2.008,6256.78,32.38,33.74,33.66,846.77,847.06,203.949997,15.36,0.9626,248,0,13.500,1.93771,4.21,52910,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,2841099.500000,888115.312500,126756.265625,11994.400391,2858.333252,1902.199951
52:09:37,1540762560,2018-10-28T21:36:00,2018-10-28T17:36:00,2.010,6257.79,32.38,33.80,33.69,846.63,846.90,207.100006,15.33,0.9624,248,0,13.501,1.93268,4.21,52923,2.200000,4.100000,4.100000,2.200000,4.100000,4.100000,2841569.000000,888264.812500,126791.070313,11997.266602,2858.333252,1902.199951
52:10:07,1540762590,2018-10-28T21:36:30,2018-10-28T17:36:30,2.010,6258.80,32.40,33.87,33.71,846.65,846.83,202.000000,15.18,0.9623,248,0,13.503,1.93469,4.21,52936,2.133333,4.100000,4.700000,2.133333,4.100000,4.700000,2842102.500000,888434.250000,126821.203125,11999.066406,2859.000000,1902.866699
52:10:37,1540762620,2018-10-28T21:37:00,2018-10-28T17:37:00,2.011,6259.81,32.43,33.92,33.74,846.65,846.80,206.899994,15.21,0.9622,248,0,13.502,1.93419,4.21,52949,2.700000,3.866667,6.000000,2.700000,3.866667,6.000000,2842711.000000,888621.625000,126848.132813,12002.866211,2861.800049,1904.666626
52:11:07,1540762650,2018-10-28T21:37:30,2018-10-28T17:37:30,2.010,6260.81,32.44,33.94,33.73,846.70,846.95,206.066666,15.28,0.9623,248,0,13.502,1.93067,4.21,52962,2.800000,4.333333,5.433333,2.800000,4.333333,5.433333,2843286.250000,888803.000000,126871.531250,12006.533203,2863.466553,1905.599976
52:11:37,1540762680,2018-10-28T21:38:00,2018-10-28T17:38:00,2.009,6261.82,32.47,33.99,33.78,846.77,846.68,204.816666,15.29,0.9619,248,0,13.503,1.93595,4.21,52974,1.866667,3.433333,3.433333,1.866667,3.433333,3.433333,2843809.250000,888959.062500,126889.468750,12009.866211,2863.466553,1905.599976
52:12:07,1540762710,2018-10-28T21:38:30,2018-10-28T17:38:30,2.010,6262.83,32.48,34.00,33.76,846.78,846.71,203.199997,15.10,0.9619,249,0,13.501,1.93897,4.21,52987,2.733333,4.566667,5.000000,2.733333,4.566667,5.000000,2844373.000000,889133.250000,126922.000000,12013.333008,2864.066650,1905.599976
52:12:37,1540762740,2018-10-28T21:39:00,2018-10-28T17:39:00,2.006,6263.83,32.50,34.06,33.79,846.63,846.71,201.666672,15.03,0.9619,249,0,13.479,1.94123,4.21,52998,3.000000,5.100000,5.733333,3.000000,5.100000,5.733333,2844991.500000,889330.812500,126954.000000,12016.599609,2865.199951,1905.599976
52:13:07,1540762770,2018-10-28T21:39:30,2018-10-28T17:39:30,2.008,6264.83,32.51,34.07,33.78,846.72,846.73,205.283340,15.17,0.9618,249,0,13.479,1.93117,4.21,53010,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,2845610.750000,889528.187500,126993.000000,12016.599609,2865.199951,1905.599976
52:13:37,1540762800,2018-10-28T21:40:00,2018-10-28T17:40:00,2.007,6265.84,32.49,34.09,33.79,846.74,846.68,206.916672,15.19,0.9618,249,0,13.480,1.92415,4.21,53022,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,2846258.500000,889727.437500,127021.601563,12016.599609,2865.199951,1905.599976
52:14:07,1540762830,2018-10-28T21:40:30,2018-10-28T17:40:30,2.006,6266.84,32.50,34.09,33.81,846.80,846.54,201.683334,15.21,0.9616,249,0,13.479,1.92941,4.21,53033,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,2846925.250000,889933.000000,127051.398438,12016.599609,2865.199951,1905.599976
52:14:37,1540762860,2018-10-28T21:41:00,2018-10-28T17:41:00,2.006,6267.84,32.51,34.11,33.83,846.74,846.60,205.633331,15.32,0.9617,249,0,13.480,1.92615,4.21,53044,3.133333,4.833333,4.833333,3.133333,4.833333,4.833333,2847558.500000,890128.000000,127080.398438,12020.400391,2865.199951,1905.599976
52:15:07,1540762890,2018-10-28T21:41:30,2018-10-28T17:41:30,2.004,6268.84,32.50,34.05,33.80,846.63,846.76,203.266663,15.27,0.9619,249,0,13.478,1.92791,4.21,53055,2.600000,4.100000,4.100000,2.600000,4.100000,4.100000,2848085.500000,890284.937500,127120.132813,12021.733398,2865.199951,1905.599976
52:15:37,1540762920,2018-10-28T21:42:00,2018-10-28T17:42:00,2.008,6269.84,32.50,34.04,33.78,846.72,846.65,204.850006,15.83,0.9616,249,0,13.481,1.93444,4.21,53065,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,2848725.000000,890487.437500,127156.000000,12021.733398,2865.199951,1905.599976
52:16:07,1540762950,2018-10-28T21:42:30,2018-10-28T17:42:30,2.007,6270.85,32.48,34.05,33.78,846.67,846.63,202.750000,15.58,0.9617,249,0,13.479,1.93017,4.21,53076,2.433333,3.800000,4.833333,2.433333,3.800000,4.833333,2849308.750000,890666.000000,127186.335938,12023.466797,2866.866699,1905.599976
52:16:37,1540762980,2018-10-28T21:43:00,2018-10-28T17:43:00,2.008,6271.85,32.48,34.00,33.81,846.72,846.63,200.850006,15.45,0.9618,249,0,13.480,1.93444,4.21,53086,2.300000,4.500000,4.500000,2.300000,4.500000,4.500000,2849942.250000,890868.000000,127211.468750,12026.533203,2866.866699,1905.599976
52:17:07,1540763010,2018-10-28T21:43:30,2018-10-28T17:43:30,2.007,6272.86,32.45,34.01,33.76,846.67,846.66,200.800003,15.63,0.9619,249,0,13.479,1.93243,4.21,53096,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,2850491.750000,891041.750000,127233.132813,12026.866211,2866.866699,1905.599976
52:17:37,1540763040,2018-10-28T21:44:00,2018-10-28T17:44:00,2.006,6273.86,32.45,33.99,33.76,846.75,846.66,203.533340,16.19,0.9617,249,0,13.478,1.92916,4.21,53106,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,2850926.500000,891174.125000,127255.796875,12026.866211,2866.866699,1905.599976
52:18:07,1540763070,2018-10-28T21:44:30,2018-10-28T17:44:30,2.005,6274.86,32.43,33.96,33.76,846.59,846.60,205.399994,15.51,0.9619,249,0,13.477,1.92916,4.21,53115,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,2851465.000000,891343.187500,127278.468750,12027.000000,2866.866699,1905.599976
52:18:37,1540763100,2018-10-28T21:45:00,2018-10-28T17:45:00,2.005,6275.86,32.43,33.96,33.77,846.59,846.74,203.949997,15.57,0.9620,249,0,13.478,1.92716,4.21,53125,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,2851956.750000,891494.562500,127304.929688,12028.599609,2866.866699,1905.599976
52:19:07,1540763130,2018-10-28T21:45:30,2018-10-28T17:45:30,2.005,6276.86,32.42,33.93,33.73,846.48,846.72,206.966660,15.49,0.9621,249,0,13.476,1.92515,4.21,53134,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,2852427.250000,891639.437500,127327.734375,12028.599609,2866.866699,1905.599976
52:19:37,1540763160,2018-10-28T21:46:00,2018-10-28T17:46:00,2.005,6277.86,32.42,33.92,33.72,846.62,846.72,202.966660,15.85,0.9620,249,0,13.476,1.93042,4.21,53143,2.166667,4.033333,4.033333,2.166667,4.033333,4.033333,2852929.250000,891799.312500,127353.664063,12029.400391,2866.866699,1905.599976
52:20:07,1540763190,2018-10-28T21:46:30,2018-10-28T17:46:30,2.006,6278.86,32.42,33.92,33.73,846.68,846.58,204.116669,15.51,0.9619,249,0,13.475,1.93117,4.21,53152,2.133333,3.500000,3.500000,2.133333,3.500000,3.500000,2853387.250000,891942.812500,127376.468750,12031.599609,2866.866699,1905.599976
52:20:37,1540763220,2018-10-28T21:47:00,2018-10-28T17:47:00,2.004,6279.86,32.43,33.89,33.72,846.59,846.80,204.850006,15.46,0.9621,249,0,13.476,1.92916,4.21,53161,1.933333,4.166667,4.933333,1.933333,4.166667,4.933333,2853850.500000,892092.062500,127414.664063,12035.599609,2868.399902,1905.599976
52:21:07,1540763250,2018-10-28T21:47:30,2018-10-28T17:47:30,2.006,6280.86,32.44,33.88,33.73,846.59,846.63,203.699997,15.33,0.9619,249,0,13.477,1.92816,4.21,53169,2.500000,5.033333,5.133333,2.500000,5.033333,5.133333,2854423.000000,892269.437500,127454.265625,12039.066406,2868.600098,1905.599976
52:21:37,1540763280,2018-10-28T21:48:00,2018-10-28T17:48:00,2.005,6281.86,32.45,33.86,33.72,846.67,846.71,203.250000,15.28,0.9620,249,0,13.476,1.93067,4.21,53178,1.833333,3.166667,3.166667,1.833333,3.166667,3.166667,2854843.500000,892401.187500,127474.734375,12039.066406,2868.600098,1905.599976
52:22:07,1540763310,2018-10-28T21:48:30,2018-10-28T17:48:30,2.007,6282.86,32.44,33.82,33.72,846.73,846.85,204.600006,15.21,0.9622,249,0,13.476,1.92716,4.21,53186,2.166667,3.566667,5.366667,2.166667,3.566667,5.366667,2855274.250000,892540.375000,127504.796875,12043.666992,2870.399902,1907.400024
52:22:37,1540763340,2018-10-28T21:49:00,2018-10-28T17:49:00,2.005,6283.86,32.44,33.82,33.74,846.59,846.89,203.000000,15.62,0.9622,249,0,13.477,1.92916,4.21,53194,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,2855760.500000,892696.250000,127531.398438,12044.400391,2870.399902,1907.400024
52:23:07,1540763370,2018-10-28T21:49:30,2018-10-28T17:49:30,2.003,6284.86,32.45,33.80,33.72,846.62,846.82,206.183334,15.30,0.9621,249,0,13.474,1.92290,4.21,53202,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,2856143.000000,892813.562500,127546.734375,12046.266602,2870.399902,1907.400024
52:23:37,1540763400,2018-10-28T21:50:00,2018-10-28T17:50:00,2.005,6285.86,32.43,33.78,33.76,846.67,846.80,204.566666,15.28,0.9622,249,0,13.475,1.93821,4.21,53210,2.000000,3.233333,3.700000,2.000000,3.233333,3.700000,2856607.500000,892961.062500,127565.000000,12049.466797,2870.399902,1907.400024
52:24:07,1540763430,2018-10-28T21:50:30,2018-10-28T17:50:30,2.005,6286.86,32.42,33.75,33.71,846.57,847.03,204.366669,15.40,0.9624,249,0,13.473,1.92365,4.21,53218,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,2857091.500000,893111.437500,127582.867188,12050.866211,2870.399902,1907.400024
52:24:37,1540763460,2018-10-28T21:51:00,2018-10-28T17:51:00,2.001,6287.85,32.41,33.72,33.68,846.59,846.98,204.666672,15.32,0.9624,249,0,13.474,1.92691,4.21,53225,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,2857544.500000,893248.625000,127596.796875,12052.866211,2870.399902,1907.400024
52:25:07,1540763490,2018-10-28T21:51:30,2018-10-28T17:51:30,2.003,6288.85,32.39,33.69,33.67,846.57,846.98,202.283340,15.84,0.9624,249,0,13.473,1.93368,4.21,53233,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,2858049.250000,893405.750000,127615.468750,12053.933594,2870.399902,1907.400024
52:25:37,1540763520,2018-10-28T21:52:00,2018-10-28T17:52:00,2.004,6289.85,32.38,33.66,33.70,846.57,847.00,207.600006,15.75,0.9625,249,0,13.474,1.92064,4.21,53240,2.666667,4.000000,4.666667,2.666667,4.000000,4.666667,2858644.500000,893589.625000,127635.531250,12057.133789,2871.733398,1907.400024
52:26:07,1540763550,2018-10-28T21:52:30,2018-10-28T17:52:30,2.003,6290.85,32.36,33.62,33.67,846.63,847.04,203.600006,15.65,0.9626,249,0,13.473,1.93343,4.21,53247,2.800000,4.500000,4.666667,2.800000,4.500000,4.666667,2859209.000000,893774.562500,127669.734375,12059.666992,2872.066650,1907.400024
52:26:37,1540763580,2018-10-28T21:53:00,2018-10-28T17:53:00,2.003,6291.85,32.36,33.58,33.67,846.50,847.13,206.100006,15.53,0.9627,249,0,13.472,1.93042,4.21,53254,2.366667,4.600000,4.700000,2.366667,4.600000,4.700000,2859742.750000,893945.062500,127703.132813,12064.933594,2872.266602,1907.400024
52:27:07,1540763610,2018-10-28T21:53:30,2018-10-28T17:53:30,2.003,6292.85,32.32,33.55,33.65,846.67,846.99,207.199997,15.42,0.9627,249,0,13.472,1.92941,4.21,53261,2.166667,5.000000,5.900000,2.166667,5.000000,5.900000,2860257.000000,894107.750000,127741.265625,12073.200195,2874.066650,1907.666626
52:27:37,1540763640,2018-10-28T21:54:00,2018-10-28T17:54:00,2.003,6293.85,32.31,33.50,33.62,846.58,847.05,202.000000,15.39,0.9628,249,0,13.472,1.92791,4.21,53267,2.600000,3.800000,4.533333,2.600000,3.800000,4.533333,2860783.500000,894274.812500,127767.132813,12076.799805,2875.466553,1909.066650
52:28:07,1540763670,2018-10-28T21:54:30,2018-10-28T17:54:30,2.003,6294.85,32.28,33.47,33.62,846.70,846.98,203.433334,15.85,0.9627,249,0,13.472,1.93092,4.21,53274,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,2861234.500000,894415.125000,127789.531250,12078.200195,2875.466553,1909.066650
52:28:37,1540763700,2018-10-28T21:55:00,2018-10-28T17:55:00,2.002,6295.84,32.25,33.45,33.58,846.60,847.08,203.550003,15.53,0.9630,249,0,13.469,1.92791,4.21,53281,2.700000,4.566667,4.566667,2.700000,4.566667,4.566667,2861780.000000,894585.875000,127816.531250,12082.666992,2875.466553,1909.066650
52:29:07,1540763730,2018-10-28T21:55:30,2018-10-28T17:55:30,2.003,6296.84,32.22,33.45,33.56,846.63,847.20,203.566666,15.86,0.9632,249,0,13.468,1.92967,4.21,53287,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,2862252.250000,894727.375000,127846.132813,12083.933594,2875.466553,1909.066650
52:29:37,1540763760,2018-10-28T21:56:00,2018-10-28T17:56:00,2.001,6297.84,32.18,33.36,33.52,846.64,847.05,202.800003,16.13,0.9631,249,0,13.469,1.92665,4.21,53293,2.733333,4.200000,4.666667,2.733333,4.200000,4.666667,2862797.000000,894898.375000,127874.664063,12086.400391,2875.933350,1909.533325
52:30:07,1540763790,2018-10-28T21:56:30,2018-10-28T17:56:30,1.999,6298.83,32.16,33.35,33.52,846.50,847.19,207.383331,15.69,0.9634,249,0,13.469,1.91964,4.21,53299,1.966667,3.133333,4.200000,1.966667,3.133333,4.200000,2863246.250000,895040.000000,127894.531250,12089.466797,2877.266602,1910.866699
52:30:37,1540763820,2018-10-28T21:57:00,2018-10-28T17:57:00,2.000,6299.83,32.12,33.29,33.46,846.68,847.03,205.916672,15.69,0.9634,249,0,13.469,1.92866,4.21,53305,1.533333,3.433333,3.433333,1.533333,3.433333,3.433333,2863677.500000,895177.062500,127918.601563,12092.333008,2877.266602,1910.866699
52:31:07,1540763850,2018-10-28T21:57:30,2018-10-28T17:57:30,1.999,6300.83,32.09,33.26,33.42,846.66,847.08,203.833328,16.34,0.9634,249,0,13.467,1.92640,4.21,53311,2.600000,3.600000,4.266667,2.600000,3.600000,4.266667,2864210.250000,895349.312500,127937.265625,12093.466797,2878.066650,1911.666626
52:31:37,1540763880,2018-10-28T21:58:00,2018-10-28T17:58:00,1.998,6301.82,32.04,33.21,33.40,846.75,847.15,202.350006,16.09,0.9637,249,0,13.467,1.92766,4.21,53317,2.033333,3.233333,4.000000,2.033333,3.233333,4.000000,2864708.500000,895505.437500,127963.070313,12095.266602,2879.000000,1912.599976
52:32:07,1540763910,2018-10-28T21:58:30,2018-10-28T17:58:30,1.998,6302.82,32.00,33.12,33.35,846.59,847.25,205.783340,16.06,0.9639,249,0,13.466,1.92891,4.21,53322,2.000000,3.366667,4.366667,2.000000,3.366667,4.366667,2865175.500000,895648.937500,127985.132813,12098.599609,2880.733398,1912.599976
52:32:37,1540763940,2018-10-28T21:59:00,2018-10-28T17:59:00,1.998,6303.81,31.96,33.06,33.30,846.62,847.17,202.766663,15.99,0.9640,249,0,13.465,1.92916,4.21,53328,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,2865634.500000,895788.812500,128007.531250,12101.666992,2880.733398,1912.599976
52:33:07,1540763970,2018-10-28T21:59:30,2018-10-28T17:59:30,1.998,6304.81,31.94,33.04,33.30,846.63,847.20,202.149994,15.99,0.9641,249,0,13.464,1.92916,4.21,53333,2.300000,3.333333,4.200000,2.300000,3.333333,4.200000,2866087.000000,895928.250000,128029.734375,12105.066406,2881.933350,1913.800049
52:33:37,1540764000,2018-10-28T22:00:00,2018-10-28T18:00:00,1.998,6305.81,31.90,33.00,33.22,846.80,847.27,205.433334,16.10,0.9643,249,0,13.464,1.92816,4.21,53339,2.166667,3.633333,4.133333,2.166667,3.633333,4.133333,2866571.250000,896080.812500,128049.468750,12108.333008,2882.533447,1914.400024
52:34:07,1540764030,2018-10-28T22:00:30,2018-10-28T18:00:30,1.997,6306.80,31.88,32.96,33.22,846.64,847.38,199.866669,16.22,0.9645,249,0,13.464,1.93067,4.21,53344,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,2867093.500000,896253.187500,128079.070313,12111.533203,2882.533447,1914.400024
52:34:37,1540764060,2018-10-28T22:01:00,2018-10-28T18:01:00,1.997,6307.80,31.85,32.89,33.17,846.73,847.24,203.250000,16.14,0.9644,249,0,13.462,1.92891,4.21,53349,1.900000,3.666667,3.666667,1.900000,3.666667,3.666667,2867568.500000,896405.312500,128104.664063,12113.200195,2882.533447,1914.400024
52:35:07,1540764090,2018-10-28T22:01:30,2018-10-28T18:01:30,1.997,6308.80,31.81,32.85,33.13,846.63,847.30,204.283340,16.45,0.9646,249,0,13.462,1.92440,4.21,53354,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,2867917.750000,896515.312500,128120.203125,12114.533203,2882.533447,1914.400024
52:35:37,1540764120,2018-10-28T22:02:00,2018-10-28T18:02:00,1.997,6309.79,31.81,32.79,33.12,846.68,847.30,202.933334,16.25,0.9646,249,0,13.460,1.92741,4.21,53359,1.900000,3.933333,3.933333,1.900000,3.933333,3.933333,2868376.000000,896659.750000,128143.335938,12118.799805,2882.533447,1914.400024
52:36:07,1540764150,2018-10-28T22:02:30,2018-10-28T18:02:30,1.997,6310.79,31.79,32.77,33.13,846.63,847.31,198.466660,16.25,0.9647,249,0,13.462,1.92766,4.21,53364,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,2868851.750000,896810.937500,128159.929688,12120.333008,2882.533447,1914.400024
52:36:37,1540764180,2018-10-28T22:03:00,2018-10-28T18:03:00,1.996,6311.78,31.77,32.76,33.08,846.58,847.39,202.433334,16.18,0.9649,249,0,13.460,1.92615,4.21,53368,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,2869352.250000,896965.250000,128174.265625,12121.799805,2882.533447,1914.400024
52:37:07,1540764210,2018-10-28T22:03:30,2018-10-28T18:03:30,1.995,6312.78,31.75,32.71,33.06,846.58,847.44,203.583328,16.21,0.9650,249,0,13.462,1.92791,4.21,53373,1.666667,2.900000,2.900000,1.666667,2.900000,2.900000,2869803.500000,897105.875000,128197.203125,12124.066406,2882.533447,1914.400024
52:37:37,1540764240,2018-10-28T22:04:00,2018-10-28T18:04:00,1.995,6313.78,31.75,32.68,33.04,846.66,847.52,206.250000,16.12,0.9651,249,0,13.460,1.92515,4.21,53378,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,2870243.750000,897245.437500,128224.335938,12126.066406,2882.533447,1914.400024
52:38:07,1540764270,2018-10-28T22:04:30,2018-10-28T18:04:30,1.995,6314.77,31.74,32.65,33.06,846.61,847.44,201.283340,16.10,0.9650,249,0,13.458,1.92365,4.21,53382,1.300000,2.933333,2.933333,1.300000,2.933333,2.933333,2870640.250000,897370.625000,128248.601563,12127.533203,2882.533447,1914.400024
52:38:37,1540764300,2018-10-28T22:05:00,2018-10-28T18:05:00,1.995,6315.77,31.73,32.62,33.01,846.56,847.61,201.333328,16.14,0.9652,249,0,13.456,1.92615,4.21,53387,2.000000,3.666667,5.000000,2.000000,3.666667,5.000000,2871120.500000,897522.562500,128273.796875,12131.333008,2884.199951,1916.066650
52:39:07,1540764330,2018-10-28T22:05:30,2018-10-28T18:05:30,1.995,6316.76,31.73,32.59,33.05,846.64,847.46,202.333328,16.30,0.9650,249,0,13.457,1.92164,4.21,53391,1.900000,4.166667,4.200000,1.900000,4.166667,4.200000,2871625.500000,897671.625000,128306.132813,12135.799805,2884.266602,1916.133301
52:39:37,1540764360,2018-10-28T22:06:00,2018-10-28T18:06:00,1.996,6317.76,31.72,32.54,33.01,846.53,847.49,201.383331,16.24,0.9651,249,0,13.458,1.92340,4.21,53395,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,2872204.000000,897858.125000,128337.929688,12135.933594,2884.266602,1916.133301
52:40:07,1540764390,2018-10-28T22:06:30,2018-10-28T18:06:30,1.996,6318.76,31.72,32.50,33.03,846.64,847.61,201.283340,16.28,0.9653,249,0,13.460,1.92791,4.21,53399,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,2872621.250000,897991.312500,128359.000000,12136.533203,2884.266602,1916.133301
52:40:37,1540764420,2018-10-28T22:07:00,2018-10-28T18:07:00,1.995,6319.75,31.71,32.50,33.06,846.70,847.65,204.183334,16.20,0.9653,249,0,13.456,1.92139,4.21,53403,1.166667,2.533333,2.533333,1.166667,2.533333,2.533333,2873088.750000,898134.000000,128382.132813,12138.200195,2884.266602,1916.133301
52:41:07,1540764450,2018-10-28T22:07:30,2018-10-28T18:07:30,1.995,6320.75,31.71,32.46,33.00,846.61,847.72,201.100006,16.33,0.9654,249,0,13.457,1.92590,4.21,53407,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,2873539.750000,898270.187500,128397.398438,12139.400391,2884.266602,1916.133301
52:41:37,1540764480,2018-10-28T22:08:00,2018-10-28T18:08:00,1.995,6321.74,31.71,32.43,33.01,846.70,847.78,199.733337,16.30,0.9655,249,0,13.457,1.92665,4.21,53411,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2874018.250000,898419.062500,128414.203125,12139.400391,2884.266602,1916.133301
52:42:07,1540764510,2018-10-28T22:08:30,2018-10-28T18:08:30,1.995,6322.74,31.69,32.39,33.00,846.56,847.81,202.666672,16.37,0.9656,249,0,13.455,1.92465,4.21,53415,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2874505.000000,898572.375000,128432.734375,12139.733398,2884.266602,1916.133301
52:42:37,1540764540,2018-10-28T22:09:00,2018-10-28T18:09:00,1.994,6323.74,31.69,32.36,32.97,846.62,847.69,200.899994,16.37,0.9654,249,0,13.457,1.92239,4.21,53419,1.600000,2.933333,3.500000,1.600000,2.933333,3.500000,2874973.250000,898716.125000,128458.468750,12141.733398,2884.866699,1916.733276
52:43:07,1540764570,2018-10-28T22:09:30,2018-10-28T18:09:30,1.995,6324.73,31.70,32.33,33.01,846.56,847.81,201.516663,16.71,0.9655,249,0,13.455,1.93042,4.21,53423,1.300000,2.666667,3.666667,1.300000,2.666667,3.666667,2875426.750000,898857.312500,128491.398438,12143.333008,2886.066650,1917.933350
52:43:37,1540764600,2018-10-28T22:10:00,2018-10-28T18:10:00,1.993,6325.73,31.69,32.28,32.96,846.56,847.92,205.616669,17.00,0.9656,249,0,13.454,1.92691,4.21,53426,1.000000,3.166667,3.300000,1.000000,3.166667,3.300000,2875787.500000,898970.562500,128515.468750,12146.933594,2886.199951,1918.066650
52:44:07,1540764630,2018-10-28T22:10:30,2018-10-28T18:10:30,1.994,6326.73,31.68,32.26,32.97,846.65,847.89,201.616669,16.84,0.9656,249,0,13.453,1.92490,4.21,53430,1.666667,3.200000,4.333333,1.666667,3.200000,4.333333,2876207.500000,899106.562500,128540.601563,12149.933594,2887.800049,1919.666626
52:44:37,1540764660,2018-10-28T22:11:00,2018-10-28T18:11:00,1.993,6327.72,31.67,32.24,32.96,846.68,847.89,205.033340,16.55,0.9657,249,0,13.453,1.91989,4.21,53433,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,2876784.500000,899292.562500,128568.398438,12149.933594,2887.800049,1919.666626
52:45:07,1540764690,2018-10-28T22:11:30,2018-10-28T18:11:30,1.993,6328.72,31.65,32.21,32.97,846.66,847.92,202.300003,16.32,0.9658,249,0,13.454,1.92290,4.21,53437,1.900000,3.600000,4.966667,1.900000,3.600000,4.966667,2877338.750000,899467.750000,128595.070313,12155.933594,2888.933350,1919.666626
52:45:37,1540764720,2018-10-28T22:12:00,2018-10-28T18:12:00,1.992,6329.71,31.64,32.15,32.94,846.58,847.88,200.516663,16.34,0.9658,249,0,13.452,1.92590,4.21,53440,1.700000,3.066667,4.033333,1.700000,3.066667,4.033333,2877793.000000,899610.437500,128624.796875,12161.000000,2889.533447,1919.666626
52:46:07,1540764750,2018-10-28T22:12:30,2018-10-28T18:12:30,1.992,6330.71,31.63,32.15,32.97,846.69,847.90,200.233337,16.39,0.9659,249,0,13.452,1.92691,4.21,53443,2.066667,4.466667,4.466667,2.066667,4.466667,4.466667,2878349.000000,899782.687500,128649.398438,12166.933594,2889.533447,1919.666626
52:46:37,1540764780,2018-10-28T22:13:00,2018-10-28T18:13:00,1.992,6331.71,31.62,32.10,32.92,846.61,848.07,200.699997,15.98,0.9662,249,0,13.450,1.92741,4.15,53444,2.266667,4.500000,4.500000,2.266667,4.500000,4.500000,2878844.250000,899942.000000,128678.203125,12170.333008,2889.533447,1919.666626
52:47:07,1540764810,2018-10-28T22:13:30,2018-10-28T18:13:30,1.991,6332.70,31.62,31.98,32.92,846.69,848.18,202.516663,16.27,0.9662,249,0,13.449,1.92315,4.15,53429,3.000000,3.800000,5.166667,3.000000,3.800000,5.166667,2879412.000000,900116.937500,128707.070313,12174.200195,2891.199951,1921.333374
52:47:37,1540764840,2018-10-28T22:14:00,2018-10-28T18:14:00,1.991,6333.70,31.60,31.77,32.88,846.58,848.38,201.366669,16.37,0.9665,249,0,13.445,1.92315,4.14,53414,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,2879907.750000,900266.750000,128724.335938,12175.133789,2891.199951,1921.333374
52:48:07,1540764870,2018-10-28T22:14:30,2018-10-28T18:14:30,1.990,6334.69,31.56,31.60,32.88,846.64,848.70,200.616669,16.25,0.9670,249,0,13.442,1.92340,4.14,53399,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,2880397.250000,900422.687500,128743.734375,12178.333008,2891.199951,1921.333374
52:48:37,1540764900,2018-10-28T22:15:00,2018-10-28T18:15:00,1.989,6335.69,31.55,31.46,32.83,846.64,848.89,202.283340,16.38,0.9673,248,0,13.438,1.92365,4.14,53384,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,2880967.750000,900596.125000,128761.867188,12179.733398,2891.199951,1921.333374
52:49:07,1540764930,2018-10-28T22:15:30,2018-10-28T18:15:30,1.993,6336.69,31.51,31.33,32.81,846.60,848.84,201.899994,16.29,0.9674,248,0,13.463,1.92741,4.14,53369,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,2881379.250000,900728.375000,128785.531250,12182.799805,2891.199951,1921.333374
52:49:37,1540764960,2018-10-28T22:16:00,2018-10-28T18:16:00,1.991,6337.68,31.47,31.20,32.80,846.53,849.04,201.866669,16.17,0.9677,248,0,13.463,1.92816,4.14,53354,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,2881889.000000,900892.562500,128812.664063,12184.533203,2891.199951,1921.333374
52:50:07,1540764990,2018-10-28T22:16:30,2018-10-28T18:16:30,1.990,6338.68,31.45,31.10,32.78,846.58,849.24,203.416672,16.36,0.9680,247,0,13.458,1.92465,4.13,53339,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,2882379.250000,901045.937500,128835.265625,12185.733398,2891.199951,1921.333374
52:50:37,1540765020,2018-10-28T22:17:00,2018-10-28T18:17:00,1.994,6339.67,31.42,31.00,32.72,846.56,849.19,203.033340,16.27,0.9681,247,0,13.481,1.92565,4.14,53324,1.866667,3.633333,3.633333,1.866667,3.633333,3.633333,2882827.500000,901190.000000,128857.203125,12188.000000,2891.199951,1921.333374
52:51:07,1540765050,2018-10-28T22:17:30,2018-10-28T18:17:30,1.993,6340.67,31.39,30.93,32.65,846.62,849.26,202.383331,16.32,0.9682,247,0,13.481,1.92766,4.14,53309,2.200000,3.500000,3.500000,2.200000,3.500000,3.500000,2883284.500000,901336.562500,128882.601563,12189.200195,2891.199951,1921.333374
52:51:37,1540765080,2018-10-28T22:18:00,2018-10-28T18:18:00,1.992,6341.67,31.36,30.86,32.68,846.60,849.40,202.750000,16.42,0.9685,247,0,13.479,1.93042,4.13,53294,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,2883830.750000,901508.687500,128897.070313,12189.733398,2891.199951,1921.333374
52:52:07,1540765110,2018-10-28T22:18:30,2018-10-28T18:18:30,1.992,6342.66,31.32,30.77,32.63,846.44,849.46,204.166672,16.54,0.9687,247,0,13.477,1.92816,4.13,53279,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2884415.000000,901689.250000,128915.203125,12192.200195,2891.199951,1921.333374
52:52:37,1540765140,2018-10-28T22:19:00,2018-10-28T18:19:00,1.992,6343.66,31.29,30.70,32.59,846.48,849.44,199.666672,16.86,0.9687,247,0,13.479,1.93067,4.13,53264,2.633333,5.066667,5.066667,2.633333,5.066667,5.066667,2884988.500000,901866.875000,128944.398438,12199.200195,2891.199951,1921.333374
52:53:07,1540765170,2018-10-28T22:19:30,2018-10-28T18:19:30,1.992,6344.65,31.26,30.64,32.56,846.62,849.56,205.333328,16.85,0.9689,247,0,13.477,1.92365,4.13,53249,1.966667,3.733333,3.733333,1.966667,3.733333,3.733333,2885479.000000,902019.687500,128969.132813,12201.866211,2891.199951,1921.333374
52:53:37,1540765200,2018-10-28T22:20:00,2018-10-28T18:20:00,1.990,6345.65,31.24,30.55,32.53,846.65,849.61,203.566666,16.87,0.9690,246,0,13.477,1.92665,4.13,53234,2.400000,3.066667,3.833333,2.400000,3.066667,3.833333,2886011.750000,902186.062500,128986.468750,12204.400391,2892.399902,1921.666626
52:54:07,1540765230,2018-10-28T22:20:30,2018-10-28T18:20:30,1.995,6346.65,31.19,30.52,32.47,846.63,849.60,203.166672,16.72,0.9692,246,0,13.501,1.93092,4.13,53219,2.400000,3.133333,4.866667,2.400000,3.133333,4.866667,2886508.750000,902343.312500,129006.867188,12208.866211,2894.666748,1923.066650
52:54:37,1540765260,2018-10-28T22:21:00,2018-10-28T18:21:00,1.995,6347.64,31.17,30.46,32.49,846.56,849.68,201.500000,17.13,0.9693,246,0,13.501,1.93419,4.13,53204,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,2886957.500000,902482.687500,129025.468750,12209.066406,2894.666748,1923.066650
52:55:07,1540765290,2018-10-28T22:21:30,2018-10-28T18:21:30,1.994,6348.64,31.13,30.37,32.44,846.56,849.69,204.583328,17.05,0.9695,246,0,13.497,1.93142,4.12,53189,1.633333,2.666667,3.466667,1.633333,2.666667,3.466667,2887350.500000,902594.250000,129047.070313,12211.733398,2895.800049,1924.199951
52:55:37,1540765320,2018-10-28T22:22:00,2018-10-28T18:22:00,1.993,6349.64,31.11,30.34,32.42,846.73,849.66,203.216660,17.35,0.9694,246,0,13.498,1.93494,4.13,53174,1.900000,2.600000,3.533333,1.900000,2.600000,3.533333,2887805.250000,902738.375000,129061.734375,12213.799805,2897.133301,1925.533325
52:56:07,1540765350,2018-10-28T22:22:30,2018-10-28T18:22:30,1.993,6350.63,31.07,30.29,32.39,846.65,849.67,202.016663,16.84,0.9697,246,0,13.497,1.94048,4.13,53159,2.000000,3.866667,5.266667,2.000000,3.866667,5.266667,2888289.500000,902889.875000,129091.531250,12217.799805,2899.133301,1927.533325
52:56:37,1540765380,2018-10-28T22:23:00,2018-10-28T18:23:00,1.993,6351.63,31.04,30.23,32.35,846.63,849.79,202.016663,16.49,0.9700,246,0,13.497,1.93017,4.13,53144,2.266667,3.833333,4.400000,2.266667,3.833333,4.400000,2888767.250000,903043.625000,129116.132813,12219.400391,2899.933350,1928.333374
52:57:07,1540765410,2018-10-28T22:23:30,2018-10-28T18:23:30,1.992,6352.62,31.00,30.19,32.35,846.56,849.79,201.516663,16.61,0.9701,246,0,13.498,1.93368,4.12,53129,2.300000,4.100000,5.066667,2.300000,4.100000,5.066667,2889297.500000,903209.750000,129145.867188,12222.200195,2901.000000,1929.400024
52:57:37,1540765440,2018-10-28T22:24:00,2018-10-28T18:24:00,1.991,6353.62,30.97,30.15,32.28,846.64,849.86,203.199997,16.95,0.9702,246,0,13.496,1.93243,4.12,53114,2.200000,3.900000,5.200000,2.200000,3.900000,5.200000,2889829.500000,903383.562500,129176.867188,12225.200195,2902.733398,1931.133301
52:58:07,1540765470,2018-10-28T22:24:30,2018-10-28T18:24:30,1.991,6354.62,30.94,30.12,32.26,846.71,849.89,203.283340,16.69,0.9704,246,0,13.495,1.93067,4.12,53099,2.000000,3.333333,3.866667,2.000000,3.333333,3.866667,2890281.750000,903528.125000,129200.929688,12228.466797,2903.466553,1931.866699
52:58:37,1540765500,2018-10-28T22:25:00,2018-10-28T18:25:00,1.990,6355.61,30.91,30.07,32.24,846.74,849.81,200.300003,16.69,0.9704,246,0,13.495,1.93595,4.12,53084,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,2890854.250000,903703.312500,129219.734375,12229.799805,2903.466553,1931.866699
52:59:07,1540765530,2018-10-28T22:25:30,2018-10-28T18:25:30,1.989,6356.61,30.88,30.03,32.19,846.74,849.96,202.383331,16.86,0.9707,245,0,13.495,1.92891,4.12,53069,2.100000,5.100000,5.833333,2.100000,5.100000,5.833333,2891386.500000,903871.062500,129254.335938,12235.933594,2903.466553,1931.866699
52:59:37,1540765560,2018-10-28T22:26:00,2018-10-28T18:26:00,1.994,6357.60,30.85,29.95,32.16,846.78,849.82,205.333328,17.27,0.9705,245,0,13.519,1.93218,4.12,53054,2.033333,4.000000,4.000000,2.033333,4.000000,4.000000,2891831.500000,904015.187500,129285.398438,12240.200195,2903.466553,1931.866699
53:00:07,1540765590,2018-10-28T22:26:30,2018-10-28T18:26:30,1.994,6358.60,30.82,29.93,32.10,846.59,849.97,204.016663,17.18,0.9708,245,0,13.519,1.93469,4.12,53039,1.700000,3.900000,3.900000,1.700000,3.900000,3.900000,2892270.500000,904151.062500,129314.734375,12243.333008,2903.466553,1931.866699
53:00:37,1540765620,2018-10-28T22:27:00,2018-10-28T18:27:00,1.993,6359.60,30.80,29.88,32.14,846.62,850.25,204.050003,16.99,0.9712,245,0,13.518,1.93444,4.12,53024,2.133333,3.633333,4.333333,2.133333,3.633333,4.333333,2892763.500000,904303.750000,129339.468750,12247.933594,2903.466553,1931.866699
53:01:07,1540765650,2018-10-28T22:27:30,2018-10-28T18:27:30,1.993,6360.59,30.77,29.86,32.06,846.63,850.14,202.233337,17.22,0.9712,245,0,13.519,1.93570,4.12,53008,2.000000,4.033333,4.100000,2.000000,4.033333,4.100000,2893194.750000,904443.125000,129375.531250,12249.400391,2903.466553,1931.866699
53:01:37,1540765680,2018-10-28T22:28:00,2018-10-28T18:28:00,1.993,6361.59,30.74,29.82,32.03,846.60,850.01,202.800003,17.44,0.9711,245,0,13.518,1.93017,4.12,52993,3.600000,6.100000,6.100000,3.600000,6.100000,6.100000,2893877.250000,904659.687500,129419.929688,12252.333008,2903.466553,1931.866699
53:02:07,1540765710,2018-10-28T22:28:30,2018-10-28T18:28:30,1.993,6362.58,30.72,29.79,32.07,846.64,850.07,204.033340,17.23,0.9713,245,0,13.517,1.93771,4.12,52979,3.533333,5.633333,5.633333,3.533333,5.633333,5.633333,2894558.500000,904876.000000,129456.867188,12256.333008,2903.466553,1931.866699
53:02:37,1540765740,2018-10-28T22:29:00,2018-10-28T18:29:00,1.992,6363.58,30.70,29.77,32.01,846.56,850.02,201.366669,16.90,0.9713,245,0,13.517,1.93595,4.11,52963,2.233333,4.233333,4.233333,2.233333,4.233333,4.233333,2895053.750000,905035.812500,129484.265625,12259.200195,2903.466553,1931.866699
53:03:07,1540765770,2018-10-28T22:29:30,2018-10-28T18:29:30,1.991,6364.58,30.68,29.72,31.97,846.59,849.99,200.016663,16.78,0.9714,245,0,13.514,1.93645,4.11,52948,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,2895550.500000,905187.375000,129504.601563,12260.866211,2903.466553,1931.866699
53:03:37,1540765800,2018-10-28T22:30:00,2018-10-28T18:30:00,1.992,6365.57,30.66,29.72,31.95,846.51,849.99,203.899994,16.92,0.9714,245,0,13.514,1.93419,4.11,52933,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,2896044.250000,905345.625000,129537.929688,12265.133789,2903.466553,1931.866699
53:04:07,1540765830,2018-10-28T22:30:30,2018-10-28T18:30:30,1.991,6366.57,30.65,29.68,31.97,846.57,849.92,203.666672,16.86,0.9714,245,0,13.515,1.93293,4.11,52918,2.033333,3.400000,3.900000,2.033333,3.400000,3.900000,2896510.500000,905494.687500,129564.929688,12269.066406,2903.466553,1931.866699
53:04:37,1540765860,2018-10-28T22:31:00,2018-10-28T18:31:00,1.991,6367.56,30.63,29.66,31.93,846.55,850.22,204.399994,17.11,0.9717,245,0,13.514,1.93368,4.11,52903,2.566667,3.833333,3.966667,2.566667,3.833333,3.966667,2897121.750000,905689.687500,129592.929688,12269.466797,2903.466553,1931.866699
53:05:07,1540765890,2018-10-28T22:31:30,2018-10-28T18:31:30,1.991,6368.56,30.63,29.66,31.91,846.66,849.97,200.716660,16.73,0.9715,245,0,13.514,1.93519,4.11,52888,2.566667,4.833333,4.833333,2.566667,4.833333,4.833333,2897687.250000,905869.625000,129625.000000,12272.533203,2903.466553,1931.866699
53:05:37,1540765920,2018-10-28T22:32:00,2018-10-28T18:32:00,1.990,6369.56,30.61,29.64,31.86,846.52,849.98,203.033340,16.73,0.9716,244,0,13.514,1.93318,4.11,52873,3.266667,4.300000,4.800000,3.266667,4.300000,4.800000,2898270.500000,906058.062500,129654.070313,12273.533203,2904.066650,1932.466675
53:06:07,1540765950,2018-10-28T22:32:30,2018-10-28T18:32:30,1.995,6370.55,30.59,29.63,31.89,846.61,849.92,202.149994,16.63,0.9716,244,0,13.541,1.94249,4.11,52858,3.233333,4.433333,5.866667,3.233333,4.433333,5.866667,2898898.250000,906257.312500,129682.929688,12276.066406,2906.066650,1933.599976
53:06:37,1540765980,2018-10-28T22:33:00,2018-10-28T18:33:00,1.993,6371.55,30.58,29.63,31.89,846.61,849.95,202.016663,16.56,0.9717,244,0,13.536,1.93394,4.11,52842,2.700000,4.233333,4.766667,2.700000,4.233333,4.766667,2899449.000000,906430.812500,129704.867188,12278.133789,2906.933350,1933.599976
53:07:07,1540766010,2018-10-28T22:33:30,2018-10-28T18:33:30,1.994,6372.55,30.59,29.61,31.87,846.52,849.92,199.550003,16.61,0.9716,244,0,13.537,1.94829,4.11,52827,1.900000,4.066667,4.066667,1.900000,4.066667,4.066667,2899919.000000,906585.875000,129726.664063,12282.133789,2906.933350,1933.599976
53:07:37,1540766040,2018-10-28T22:34:00,2018-10-28T18:34:00,1.995,6373.54,30.57,29.63,31.89,846.47,849.87,206.316666,16.72,0.9716,244,0,13.540,1.93193,4.11,52812,1.333333,3.000000,3.166667,1.333333,3.000000,3.166667,2900321.500000,906714.375000,129754.867188,12283.599609,2907.266602,1933.933350
53:08:07,1540766070,2018-10-28T22:34:30,2018-10-28T18:34:30,1.993,6374.54,30.57,29.65,31.85,846.53,849.93,206.000000,16.75,0.9717,244,0,13.540,1.93519,4.11,52797,1.633333,2.900000,3.866667,1.633333,2.900000,3.866667,2900796.000000,906863.250000,129779.070313,12285.000000,2908.666748,1935.333374
53:08:37,1540766100,2018-10-28T22:35:00,2018-10-28T18:35:00,1.995,6375.53,30.57,29.87,31.82,846.47,849.62,204.850006,17.14,0.9713,244,0,13.549,1.93897,4.21,52813,4.366667,6.400000,6.400000,4.366667,6.400000,6.400000,2901694.500000,907140.687500,129812.929688,12286.200195,2908.666748,1935.333374
53:09:07,1540766130,2018-10-28T22:35:30,2018-10-28T18:35:30,1.999,6376.53,30.58,30.19,31.83,846.50,849.18,205.616669,17.09,0.9707,244,0,13.552,1.93922,4.21,52830,2.600000,4.733333,4.733333,2.600000,4.733333,4.733333,2902407.500000,907354.000000,129843.796875,12287.266602,2908.666748,1935.333374
53:09:37,1540766160,2018-10-28T22:36:00,2018-10-28T18:36:00,2.001,6377.53,30.60,30.52,31.86,846.52,848.62,203.550003,16.58,0.9701,244,0,13.559,1.94754,4.21,52845,2.333333,4.666667,4.766667,2.333333,4.666667,4.766667,2902989.000000,907534.812500,129883.398438,12290.333008,2908.866699,1935.533325
53:10:07,1540766190,2018-10-28T22:36:30,2018-10-28T18:36:30,2.001,6378.52,30.65,30.78,31.93,846.49,848.33,204.183334,16.68,0.9696,244,0,13.558,1.94224,4.21,52860,2.833333,4.766667,5.866667,2.833333,4.766667,5.866667,2903580.000000,907725.187500,129923.867188,12291.933594,2910.466553,1937.133301
53:10:37,1540766220,2018-10-28T22:37:00,2018-10-28T18:37:00,2.004,6379.52,30.68,30.99,31.94,846.40,848.22,204.800003,16.56,0.9694,244,0,13.564,1.94300,4.21,52875,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,2904252.500000,907935.562500,129953.601563,12291.933594,2910.466553,1937.133301
53:11:07,1540766250,2018-10-28T22:37:30,2018-10-28T18:37:30,2.005,6380.52,30.73,31.15,32.01,846.36,847.90,203.300003,16.58,0.9689,244,0,13.566,1.94350,4.21,52889,3.700000,6.133333,6.133333,3.700000,6.133333,6.133333,2904956.750000,908156.250000,129995.601563,12295.000000,2910.466553,1937.133301
53:11:37,1540766280,2018-10-28T22:38:00,2018-10-28T18:38:00,2.007,6381.53,30.78,31.32,32.00,846.46,847.78,208.199997,16.65,0.9685,244,0,13.567,1.93947,4.21,52903,3.600000,4.833333,4.833333,3.600000,4.833333,4.833333,2905622.500000,908363.625000,130032.531250,12295.333008,2910.466553,1937.133301
53:12:07,1540766310,2018-10-28T22:38:30,2018-10-28T18:38:30,2.009,6382.53,30.83,31.47,32.04,846.34,847.62,205.133331,16.48,0.9682,244,0,13.568,1.94829,4.21,52917,3.900000,5.066667,6.600000,3.900000,5.066667,6.600000,2906319.250000,908582.687500,130065.070313,12298.466797,2912.266602,1938.933350
53:12:37,1540766340,2018-10-28T22:39:00,2018-10-28T18:39:00,2.009,6383.54,30.86,31.60,32.10,846.39,847.60,205.216660,16.49,0.9681,244,0,13.569,1.94552,4.21,52931,4.600000,6.733333,8.300000,4.600000,6.733333,8.300000,2907145.000000,908846.937500,130122.664063,12302.533203,2914.266602,1940.599976
53:13:07,1540766370,2018-10-28T22:39:30,2018-10-28T18:39:30,2.011,6384.55,30.89,31.70,32.15,846.49,847.39,205.766663,16.45,0.9678,245,0,13.572,1.94577,4.21,52943,4.000000,8.033334,9.333333,4.000000,8.033334,9.333333,2907963.750000,909109.000000,130181.398438,12309.933594,2916.399902,1941.333374
53:13:37,1540766400,2018-10-28T22:40:00,2018-10-28T18:40:00,2.007,6385.56,30.95,31.80,32.19,846.46,847.49,205.399994,16.71,0.9676,245,0,13.546,1.94350,4.21,52956,3.400000,6.566667,7.066667,3.400000,6.566667,7.066667,2908717.500000,909347.625000,130236.070313,12314.400391,2917.333252,1942.266724
53:14:07,1540766430,2018-10-28T22:40:30,2018-10-28T18:40:30,2.008,6386.56,30.98,31.90,32.21,846.56,847.44,206.033340,16.39,0.9675,245,0,13.547,1.94224,4.21,52969,3.500000,5.433333,5.433333,3.500000,5.433333,5.433333,2909344.000000,909550.875000,130277.468750,12316.799805,2917.333252,1942.266724
53:14:37,1540766460,2018-10-28T22:41:00,2018-10-28T18:41:00,2.007,6387.57,31.01,31.94,32.26,846.53,847.35,205.649994,16.29,0.9673,245,0,13.551,1.94022,4.21,52981,4.466667,6.700000,6.700000,4.466667,6.700000,6.700000,2910134.500000,909805.062500,130317.000000,12320.799805,2917.333252,1942.266724
53:15:07,1540766490,2018-10-28T22:41:30,2018-10-28T18:41:30,2.010,6388.58,31.05,32.02,32.31,846.52,847.17,199.583328,16.34,0.9670,245,0,13.551,1.94325,4.21,52994,4.333333,6.933333,7.766667,4.333333,6.933333,7.766667,2910926.500000,910055.875000,130373.734375,12325.466797,2918.333252,1943.266724
53:15:37,1540766520,2018-10-28T22:42:00,2018-10-28T18:42:00,2.010,6389.59,31.09,32.05,32.37,846.54,847.16,204.616669,16.26,0.9669,245,0,13.552,1.94224,4.21,53005,4.000000,6.733333,7.133333,4.000000,6.733333,7.133333,2911673.000000,910287.437500,130426.531250,12329.733398,2919.133301,1944.066650
53:16:07,1540766550,2018-10-28T22:42:30,2018-10-28T18:42:30,2.010,6390.59,31.12,32.12,32.38,846.45,847.27,204.800003,16.28,0.9669,246,0,13.551,1.94804,4.21,53017,3.300000,6.466667,8.966666,3.300000,6.466667,8.966666,2912357.000000,910505.312500,130475.734375,12337.866211,2922.399902,1947.133301
53:16:37,1540766580,2018-10-28T22:43:00,2018-10-28T18:43:00,2.007,6391.60,31.16,32.16,32.42,846.47,847.23,204.816666,16.31,0.9667,246,0,13.529,1.93972,4.21,53029,2.900000,4.766667,5.733333,2.900000,4.766667,5.733333,2912944.500000,910687.937500,130504.335938,12343.666992,2924.199951,1947.400024
53:17:07,1540766610,2018-10-28T22:43:30,2018-10-28T18:43:30,2.006,6392.60,31.18,32.22,32.43,846.60,847.12,200.300003,16.54,0.9665,246,0,13.526,1.94426,4.21,53040,3.200000,4.900000,4.900000,3.200000,4.900000,4.900000,2913553.250000,910882.625000,130535.734375,12345.266602,2924.199951,1947.400024
53:17:37,1540766640,2018-10-28T22:44:00,2018-10-28T18:44:00,2.007,6393.60,31.22,32.23,32.48,846.51,847.16,204.800003,16.15,0.9664,246,0,13.530,1.93796,4.21,53051,2.933333,5.033333,5.033333,2.933333,5.033333,5.033333,2914149.250000,911072.125000,130571.929688,12349.066406,2924.199951,1947.400024
53:18:07,1540766670,2018-10-28T22:44:30,2018-10-28T18:44:30,2.007,6394.61,31.25,32.26,32.51,846.54,847.11,202.116669,16.07,0.9663,246,0,13.528,1.93846,4.21,53062,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,2914835.000000,911288.625000,130608.265625,12351.266602,2924.199951,1947.400024
53:18:37,1540766700,2018-10-28T22:45:00,2018-10-28T18:45:00,2.008,6395.61,31.29,32.30,32.51,846.45,847.18,203.399994,16.01,0.9663,246,0,13.529,1.93846,4.21,53072,3.166667,5.166667,5.166667,3.166667,5.166667,5.166667,2915561.250000,911519.437500,130641.734375,12354.266602,2924.199951,1947.400024
53:19:07,1540766730,2018-10-28T22:45:30,2018-10-28T18:45:30,2.007,6396.62,31.31,32.33,32.57,846.45,847.20,204.666672,16.01,0.9662,246,0,13.531,1.94426,4.21,53083,1.966667,4.400000,4.400000,1.966667,4.400000,4.400000,2916115.250000,911688.437500,130672.398438,12358.466797,2924.199951,1947.400024
53:19:37,1540766760,2018-10-28T22:46:00,2018-10-28T18:46:00,2.008,6397.62,31.35,32.34,32.60,846.41,847.17,203.149994,16.04,0.9660,246,0,13.530,1.93947,4.21,53093,2.833333,5.733333,7.166667,2.833333,5.733333,7.166667,2916805.500000,911899.312500,130709.929688,12367.000000,2925.933350,1949.133301
53:20:07,1540766790,2018-10-28T22:46:30,2018-10-28T18:46:30,2.008,6398.63,31.39,32.39,32.65,846.46,847.25,205.316666,16.22,0.9660,246,0,13.530,1.94098,4.21,53103,2.733333,5.166667,7.533333,2.733333,5.166667,7.533333,2917515.500000,912113.187500,130753.000000,12372.066406,2928.600098,1950.866699
53:20:37,1540766820,2018-10-28T22:47:00,2018-10-28T18:47:00,2.009,6399.64,31.42,32.41,32.67,846.56,847.24,206.149994,16.27,0.9658,246,0,13.529,1.93821,4.21,53113,3.066667,5.633333,7.400000,3.066667,5.633333,7.400000,2918137.750000,912306.812500,130794.132813,12379.400391,2931.066650,1952.599976
53:21:07,1540766850,2018-10-28T22:47:30,2018-10-28T18:47:30,2.008,6400.65,31.46,32.42,32.70,846.61,847.31,207.116669,16.16,0.9658,246,0,13.530,1.94022,4.21,53122,3.600000,6.333333,6.433333,3.600000,6.333333,6.433333,2918828.500000,912521.187500,130846.000000,12385.666992,2931.266602,1952.599976
53:21:37,1540766880,2018-10-28T22:48:00,2018-10-28T18:48:00,2.010,6401.66,31.48,32.45,32.72,846.55,847.20,206.149994,15.99,0.9656,246,0,13.531,1.93871,4.21,53131,4.433333,6.133333,7.033333,4.433333,6.133333,7.033333,2919613.000000,912766.937500,130889.000000,12389.200195,2932.800049,1952.599976
53:22:07,1540766910,2018-10-28T22:48:30,2018-10-28T18:48:30,2.010,6402.67,31.51,32.49,32.79,846.55,847.12,204.916672,16.31,0.9654,246,0,13.530,1.93695,4.21,53141,3.433333,5.666667,5.666667,3.433333,5.666667,5.666667,2920268.250000,912968.625000,130920.468750,12394.666992,2932.800049,1952.599976
53:22:37,1540766940,2018-10-28T22:49:00,2018-10-28T18:49:00,2.010,6403.68,31.55,32.52,32.78,846.48,847.28,203.316666,16.44,0.9654,247,0,13.530,1.94174,4.21,53150,3.466667,4.833333,5.566667,3.466667,4.833333,5.566667,2920923.000000,913177.437500,130956.000000,12396.266602,2933.800049,1953.599976
53:23:07,1540766970,2018-10-28T22:49:30,2018-10-28T18:49:30,2.005,6404.68,31.58,32.56,32.83,846.59,847.32,203.366669,16.36,0.9654,247,0,13.504,1.93695,4.21,53159,2.166667,4.666667,6.300000,2.166667,4.666667,6.300000,2921466.250000,913344.375000,130990.265625,12401.733398,2936.600098,1955.599976
53:23:37,1540767000,2018-10-28T22:50:00,2018-10-28T18:50:00,2.005,6405.67,31.59,32.52,32.88,846.45,847.32,203.399994,16.33,0.9653,247,0,13.507,1.93394,4.21,53168,2.966667,5.866667,6.633333,2.966667,5.866667,6.633333,2922111.250000,913551.187500,131038.531250,12405.266602,2937.933350,1956.000000
53:24:07,1540767030,2018-10-28T22:50:30,2018-10-28T18:50:30,2.005,6406.67,31.62,32.55,32.88,846.39,847.31,201.716660,16.71,0.9652,247,0,13.506,1.93796,4.21,53176,3.333333,5.533333,5.533333,3.333333,5.533333,5.533333,2922761.000000,913763.125000,131074.671875,12409.599609,2937.933350,1956.000000
53:24:37,1540767060,2018-10-28T22:51:00,2018-10-28T18:51:00,2.006,6407.68,31.64,32.55,32.90,846.52,847.31,204.649994,16.03,0.9652,247,0,13.508,1.93142,4.21,53184,2.500000,4.266667,4.800000,2.500000,4.266667,4.800000,2923359.500000,913949.625000,131108.531250,12412.599609,2938.533447,1956.599976
53:25:07,1540767090,2018-10-28T22:51:30,2018-10-28T18:51:30,2.006,6408.68,31.68,32.55,32.90,846.46,847.38,205.483337,16.20,0.9651,247,0,13.507,1.93218,4.21,53193,2.933333,5.666667,6.533333,2.933333,5.666667,6.533333,2924004.500000,914155.187500,131149.937500,12417.466797,2939.666748,1957.733276
53:25:37,1540767120,2018-10-28T22:52:00,2018-10-28T18:52:00,2.006,6409.68,31.69,32.58,32.95,846.43,847.41,205.416672,16.42,0.9651,247,0,13.506,1.93394,4.21,53201,2.100000,4.300000,5.200000,2.100000,4.300000,5.200000,2924535.250000,914319.062500,131182.468750,12420.599609,2941.333252,1957.733276
53:26:07,1540767150,2018-10-28T22:52:30,2018-10-28T18:52:30,2.005,6410.68,31.70,32.56,32.99,846.56,847.41,205.916672,16.12,0.9651,247,0,13.508,1.93469,4.21,53209,3.000000,5.000000,5.033333,3.000000,5.000000,5.033333,2925187.250000,914520.937500,131212.203125,12423.066406,2941.399902,1957.733276
53:26:37,1540767180,2018-10-28T22:53:00,2018-10-28T18:53:00,2.006,6411.68,31.71,32.54,32.99,846.39,847.38,203.500000,16.32,0.9650,247,0,13.504,1.93846,4.21,53216,3.400000,5.500000,5.500000,3.400000,5.500000,5.500000,2925865.000000,914733.250000,131251.531250,12425.400391,2941.399902,1957.733276
53:27:07,1540767210,2018-10-28T22:53:30,2018-10-28T18:53:30,2.005,6412.68,31.71,32.53,32.99,846.53,847.49,204.166672,16.21,0.9652,247,0,13.508,1.93318,4.21,53224,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,2926491.000000,914922.687500,131292.796875,12426.133789,2941.399902,1957.733276
53:27:37,1540767240,2018-10-28T22:54:00,2018-10-28T18:54:00,2.005,6413.68,31.71,32.53,32.97,846.50,847.38,206.333328,16.05,0.9651,247,0,13.506,1.93243,4.21,53231,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,2927036.750000,915095.750000,131316.937500,12426.133789,2941.399902,1957.733276
53:28:07,1540767270,2018-10-28T22:54:30,2018-10-28T18:54:30,2.005,6414.68,31.72,32.52,32.96,846.56,847.49,203.516663,17.46,0.9649,247,0,13.506,1.93771,4.21,53239,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,2927651.250000,915289.625000,131344.734375,12428.599609,2941.399902,1957.733276
53:28:37,1540767300,2018-10-28T22:55:00,2018-10-28T18:55:00,2.005,6415.68,31.71,32.50,32.95,846.53,847.44,205.250000,16.29,0.9651,247,0,13.507,1.93746,4.21,53246,3.033333,4.833333,4.833333,3.033333,4.833333,4.833333,2928258.500000,915483.437500,131371.859375,12433.066406,2941.399902,1957.733276
53:29:07,1540767330,2018-10-28T22:55:30,2018-10-28T18:55:30,2.004,6416.68,31.68,32.47,32.96,846.48,847.45,204.216660,16.04,0.9653,247,0,13.508,1.93544,4.21,53253,3.100000,5.733333,5.933333,3.100000,5.733333,5.933333,2928884.250000,915681.875000,131414.203125,12438.333008,2941.800049,1958.133301
53:29:37,1540767360,2018-10-28T22:56:00,2018-10-28T18:56:00,2.005,6417.68,31.68,32.45,32.99,846.43,847.49,204.133331,16.41,0.9652,247,0,13.506,1.93343,4.21,53260,2.266667,5.100000,6.033333,2.266667,5.100000,6.033333,2929522.750000,915878.437500,131458.468750,12443.533203,2943.066650,1959.400024
53:30:07,1540767390,2018-10-28T22:56:30,2018-10-28T18:56:30,2.006,6418.68,31.67,32.43,32.94,846.54,847.49,205.283340,16.88,0.9652,247,0,13.503,1.93821,4.21,53267,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,2930109.500000,916064.937500,131490.203125,12445.666992,2943.066650,1959.400024
53:30:37,1540767420,2018-10-28T22:57:00,2018-10-28T18:57:00,2.005,6419.68,31.65,32.39,32.97,846.46,847.59,204.516663,16.34,0.9655,247,0,13.506,1.94174,4.21,53274,2.933333,5.900000,5.900000,2.933333,5.900000,5.900000,2930724.500000,916256.687500,131529.796875,12451.000000,2943.066650,1959.400024
53:31:07,1540767450,2018-10-28T22:57:30,2018-10-28T18:57:30,2.005,6420.68,31.63,32.40,32.96,846.52,847.60,202.316666,16.62,0.9655,247,0,13.502,1.93746,4.21,53280,3.366667,5.733333,6.100000,3.366667,5.733333,6.100000,2931373.750000,916454.312500,131568.531250,12458.799805,2943.800049,1959.400024
53:31:37,1540767480,2018-10-28T22:58:00,2018-10-28T18:58:00,2.004,6421.68,31.62,32.37,32.94,846.53,847.54,204.199997,16.16,0.9655,247,0,13.501,1.93142,4.21,53287,2.733333,4.566667,5.300000,2.733333,4.566667,5.300000,2931956.500000,916635.937500,131609.406250,12460.733398,2944.800049,1959.400024
53:32:07,1540767510,2018-10-28T22:58:30,2018-10-28T18:58:30,2.003,6422.68,31.59,32.35,32.92,846.61,847.52,205.816666,16.12,0.9656,247,0,13.503,1.93067,4.21,53293,3.033333,5.000000,5.000000,3.033333,5.000000,5.000000,2932592.000000,916838.562500,131652.734375,12460.733398,2944.800049,1959.400024
53:32:37,1540767540,2018-10-28T22:59:00,2018-10-28T18:59:00,2.004,6423.67,31.56,32.31,32.90,846.56,847.55,203.366669,16.15,0.9657,247,0,13.502,1.93394,4.21,53299,3.833333,5.700000,5.700000,3.833333,5.700000,5.700000,2933291.500000,917066.812500,131692.468750,12461.466797,2944.800049,1959.400024
53:33:07,1540767570,2018-10-28T22:59:30,2018-10-28T18:59:30,2.004,6424.67,31.54,32.28,32.87,846.48,847.59,203.216660,16.14,0.9659,247,0,13.504,1.93394,4.21,53305,3.500000,6.300000,6.300000,3.500000,6.300000,6.300000,2933972.250000,917286.062500,131727.062500,12465.933594,2944.800049,1959.400024
53:33:37,1540767600,2018-10-28T23:00:00,2018-10-28T19:00:00,2.004,6425.67,31.51,32.28,32.83,846.44,847.62,201.800003,16.22,0.9660,247,0,13.502,1.93695,4.21,53311,3.366667,5.500000,5.500000,3.366667,5.500000,5.500000,2934675.000000,917504.062500,131761.796875,12466.733398,2944.800049,1959.400024
53:34:07,1540767630,2018-10-28T23:00:30,2018-10-28T19:00:30,2.004,6426.67,31.51,32.25,32.83,846.55,847.62,203.300003,16.29,0.9660,247,0,13.501,1.93419,4.21,53317,2.866667,6.166667,7.433333,2.866667,6.166667,7.433333,2935359.000000,917722.562500,131799.203125,12474.733398,2946.533447,1961.133301
53:34:37,1540767660,2018-10-28T23:01:00,2018-10-28T19:01:00,2.003,6427.67,31.48,32.24,32.81,846.58,847.51,201.199997,16.15,0.9660,247,0,13.503,1.93695,4.21,53322,3.200000,5.900000,5.900000,3.200000,5.900000,5.900000,2935988.750000,917921.625000,131834.859375,12479.799805,2946.533447,1961.133301
53:35:07,1540767690,2018-10-28T23:01:30,2018-10-28T19:01:30,2.003,6428.67,31.46,32.23,32.76,846.47,847.43,204.250000,16.16,0.9659,247,0,13.501,1.93042,4.21,53328,3.433333,6.133333,7.966667,3.433333,6.133333,7.966667,2936680.000000,918136.687500,131885.328125,12486.000000,2949.333252,1962.533325
53:35:37,1540767720,2018-10-28T23:02:00,2018-10-28T19:02:00,2.002,6429.66,31.43,32.21,32.78,846.45,847.38,201.216660,16.40,0.9659,247,0,13.501,1.93419,4.21,53333,3.333333,5.966667,7.433333,3.333333,5.966667,7.433333,2937388.750000,918356.250000,131928.937500,12489.266602,2951.666748,1964.533325
53:36:07,1540767750,2018-10-28T23:02:30,2018-10-28T19:02:30,2.001,6430.66,31.41,32.20,32.75,846.43,847.53,202.933334,16.18,0.9662,247,0,13.500,1.93142,4.21,53339,3.433333,4.800000,4.866667,3.433333,4.800000,4.866667,2938023.000000,918553.062500,131957.406250,12490.400391,2951.733398,1964.599976
53:36:37,1540767780,2018-10-28T23:03:00,2018-10-28T19:03:00,2.001,6431.65,31.41,32.16,32.72,846.45,847.41,203.366669,16.32,0.9661,247,0,13.502,1.93595,4.21,53344,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,2938646.500000,918746.250000,131988.265625,12493.266602,2951.733398,1964.599976
53:37:07,1540767810,2018-10-28T23:03:30,2018-10-28T19:03:30,2.002,6432.65,31.38,32.14,32.72,846.51,847.37,204.399994,16.23,0.9661,247,0,13.502,1.93268,4.21,53349,3.833333,5.300000,5.300000,3.833333,5.300000,5.300000,2939330.500000,918962.375000,132019.468750,12496.133789,2951.733398,1964.599976
53:37:37,1540767840,2018-10-28T23:04:00,2018-10-28T19:04:00,2.002,6433.65,31.36,32.12,32.70,846.43,847.43,203.366669,16.47,0.9662,247,0,13.501,1.93293,4.21,53355,2.933333,5.166667,6.900000,2.933333,5.166667,6.900000,2939913.250000,919144.687500,132062.062500,12504.000000,2954.533447,1966.333374
53:38:07,1540767870,2018-10-28T23:04:30,2018-10-28T19:04:30,1.999,6434.64,31.34,32.09,32.68,846.44,847.46,205.466660,16.52,0.9663,247,0,13.499,1.92841,4.21,53359,3.000000,5.033333,5.366667,3.000000,5.033333,5.366667,2940539.250000,919335.562500,132104.593750,12506.266602,2955.199951,1966.333374
53:38:37,1540767900,2018-10-28T23:05:00,2018-10-28T19:05:00,2.001,6435.64,31.32,32.06,32.66,846.50,847.56,203.033340,16.78,0.9664,247,0,13.500,1.92891,4.21,53364,3.800000,6.600000,6.600000,3.800000,6.600000,6.600000,2941309.500000,919576.687500,132154.671875,12507.666992,2955.199951,1966.333374
53:39:07,1540767930,2018-10-28T23:05:30,2018-10-28T19:05:30,2.000,6436.63,31.30,32.04,32.62,846.36,847.54,201.866669,16.42,0.9666,247,0,13.499,1.93117,4.21,53369,3.633333,7.300000,8.333333,3.633333,7.300000,8.333333,2942028.250000,919802.375000,132207.406250,12515.133789,2956.866699,1966.333374
53:39:37,1540767960,2018-10-28T23:06:00,2018-10-28T19:06:00,1.999,6437.63,31.27,32.02,32.65,846.45,847.41,204.616669,16.55,0.9665,247,0,13.500,1.93017,4.21,53374,3.533333,7.700000,7.866667,3.533333,7.700000,7.866667,2942816.750000,920051.125000,132262.671875,12521.466797,2957.133301,1966.599976
53:40:07,1540767990,2018-10-28T23:06:30,2018-10-28T19:06:30,1.999,6438.63,31.25,31.98,32.56,846.46,847.41,203.166672,16.52,0.9666,247,0,13.500,1.93243,4.21,53379,2.766667,4.933333,6.566667,2.766667,4.933333,6.566667,2943480.000000,920258.875000,132303.796875,12524.066406,2959.666748,1968.066650
53:40:37,1540768020,2018-10-28T23:07:00,2018-10-28T19:07:00,1.999,6439.62,31.24,31.91,32.56,846.54,847.47,203.750000,16.39,0.9667,247,0,13.498,1.93469,4.21,53383,3.833333,6.600000,7.700000,3.833333,6.600000,7.700000,2944251.250000,920508.062500,132356.328125,12527.266602,2961.333252,1969.066650
53:41:07,1540768050,2018-10-28T23:07:30,2018-10-28T19:07:30,1.998,6440.62,31.22,31.85,32.51,846.57,847.59,202.383331,16.32,0.9669,247,0,13.497,1.93067,4.21,53387,4.333333,7.366667,8.800000,4.333333,7.366667,8.800000,2945056.250000,920761.750000,132424.203125,12529.866211,2963.066650,1970.800049
53:41:37,1540768080,2018-10-28T23:08:00,2018-10-28T19:08:00,1.998,6441.62,31.18,31.79,32.49,846.41,847.54,203.483337,16.40,0.9670,247,0,13.498,1.92992,4.21,53392,5.266667,9.200000,11.033334,5.266667,9.200000,11.033334,2945993.750000,921057.437500,132492.859375,12539.733398,2965.600098,1973.333374
53:42:07,1540768110,2018-10-28T23:08:30,2018-10-28T19:08:30,1.997,6442.61,31.16,31.76,32.47,846.44,847.62,202.866669,16.48,0.9671,247,0,13.497,1.92992,4.21,53396,5.500000,9.033334,9.033334,5.500000,9.033334,9.033334,2947004.250000,921370.562500,132553.328125,12543.733398,2965.600098,1973.333374
53:42:37,1540768140,2018-10-28T23:09:00,2018-10-28T19:09:00,1.997,6443.61,31.13,31.70,32.42,846.31,847.65,204.266663,16.51,0.9672,247,0,13.496,1.93419,4.21,53400,4.466667,8.400000,8.400000,4.466667,8.400000,8.400000,2947930.750000,921650.812500,132619.140625,12548.333008,2965.600098,1973.333374
53:43:07,1540768170,2018-10-28T23:09:30,2018-10-28T19:09:30,1.996,6444.60,31.10,31.64,32.42,846.49,847.65,204.533340,16.64,0.9673,247,0,13.494,1.92716,4.21,53404,4.866667,9.000000,9.000000,4.866667,9.000000,9.000000,2948795.250000,921926.250000,132686.468750,12554.866211,2965.600098,1973.333374
53:43:37,1540768200,2018-10-28T23:10:00,2018-10-28T19:10:00,1.995,6445.60,31.08,31.59,32.40,846.24,847.67,203.216660,16.71,0.9674,247,0,13.494,1.92916,4.21,53408,4.100000,8.166667,8.533334,4.100000,8.166667,8.533334,2949572.500000,922174.375000,132741.062500,12563.266602,2966.133301,1973.866699
53:44:07,1540768230,2018-10-28T23:10:30,2018-10-28T19:10:30,1.995,6446.60,31.04,31.52,32.37,846.41,847.87,202.116669,16.67,0.9678,247,0,13.492,1.92992,4.21,53412,4.600000,8.500000,9.966666,4.600000,8.500000,9.966666,2950432.250000,922452.750000,132795.671875,12570.066406,2967.800049,1975.533325
53:44:37,1540768260,2018-10-28T23:11:00,2018-10-28T19:11:00,1.994,6447.59,31.00,31.49,32.30,846.31,847.80,203.733337,16.63,0.9678,247,0,13.491,1.92816,4.21,53416,5.766667,9.366667,10.600000,5.766667,9.366667,10.600000,2951450.250000,922776.937500,132867.359375,12573.333008,2969.733398,1977.466675
53:45:07,1540768290,2018-10-28T23:11:30,2018-10-28T19:11:30,1.994,6448.59,30.98,31.43,32.31,846.40,847.94,202.916672,16.60,0.9681,247,0,13.494,1.93193,4.21,53420,16.799999,28.500000,30.166666,16.766666,28.100000,30.166666,2954092.250000,923617.875000,133042.937500,12589.066406,2972.199951,1978.400024
53:45:37,1540768320,2018-10-28T23:12:00,2018-10-28T19:12:00,1.994,6449.58,30.94,31.38,32.31,846.38,847.89,200.399994,16.70,0.9681,247,0,13.489,1.93243,4.21,53424,11.766666,20.799999,22.700001,11.766666,20.799999,22.700001,2956083.000000,924242.937500,133195.265625,12605.933594,2975.399902,1980.000000
53:46:07,1540768350,2018-10-28T23:12:30,2018-10-28T19:12:30,1.994,6450.58,30.90,31.29,32.24,846.38,847.90,200.500000,16.77,0.9682,247,0,13.489,1.92766,4.21,53428,7.366667,15.033334,16.833334,7.366667,15.033334,16.833334,2957372.500000,924660.125000,133297.359375,12621.200195,2977.933350,1981.533325
53:46:37,1540768380,2018-10-28T23:13:00,2018-10-28T19:13:00,1.992,6451.58,30.88,31.23,32.19,846.47,847.88,204.816666,16.81,0.9683,247,0,13.490,1.92691,4.21,53431,21.933332,37.466667,38.166668,20.166666,33.266666,37.766666,2960894.500000,925773.875000,133534.968750,12642.666992,2978.866699,1982.199951
53:47:07,1540768410,2018-10-28T23:13:30,2018-10-28T19:13:30,1.992,6452.57,30.84,31.21,32.17,846.34,847.91,201.300003,16.89,0.9684,247,0,13.490,1.92766,4.21,53435,17.066668,29.133333,30.600000,16.333334,27.299999,30.600000,2963722.500000,926669.187500,133721.328125,12656.866211,2981.199951,1983.066650
53:47:37,1540768440,2018-10-28T23:14:00,2018-10-28T19:14:00,1.991,6453.57,30.82,31.15,32.16,846.37,848.05,204.666672,17.00,0.9686,247,0,13.487,1.92590,4.21,53438,13.133333,22.533333,23.666666,13.133333,22.533333,23.666666,2965857.500000,927334.937500,133867.140625,12669.000000,2982.666748,1984.533325
53:48:07,1540768470,2018-10-28T23:14:30,2018-10-28T19:14:30,1.991,6454.56,30.78,31.11,32.13,846.43,848.28,201.949997,17.19,0.9690,247,0,13.486,1.92916,4.21,53442,15.066667,24.966667,26.500000,14.900000,24.700001,26.500000,2968301.750000,928102.937500,134023.859375,12681.933594,2984.533447,1985.599976
53:48:37,1540768500,2018-10-28T23:15:00,2018-10-28T19:15:00,1.991,6455.56,30.76,31.03,32.08,846.46,848.14,200.766663,17.14,0.9689,247,0,13.485,1.92590,4.21,53445,24.500000,38.066666,39.733334,22.166666,34.566666,39.500000,2972117.250000,929309.625000,134257.171875,12698.333008,2986.600098,1987.666626
53:49:07,1540768530,2018-10-28T23:15:30,2018-10-28T19:15:30,1.990,6456.56,30.70,30.96,32.06,846.31,848.10,202.699997,17.16,0.9691,247,0,13.486,1.92866,4.21,53448,11.633333,17.033333,17.033333,11.633333,17.033333,17.033333,2974016.750000,929912.812500,134361.234375,12703.066406,2986.600098,1987.666626
53:49:37,1540768560,2018-10-28T23:16:00,2018-10-28T19:16:00,1.990,6457.55,30.68,30.86,32.01,846.32,848.24,201.800003,17.33,0.9693,247,0,13.481,1.93092,4.15,53437,16.533333,22.933332,24.833334,16.533333,22.933332,24.833334,2976663.250000,930752.125000,134497.000000,12709.533203,2989.333252,1989.333374
53:50:07,1540768590,2018-10-28T23:16:30,2018-10-28T19:16:30,1.988,6458.55,30.64,30.62,31.95,846.46,848.53,201.566666,17.53,0.9697,246,0,13.477,1.92465,4.15,53421,10.466666,16.566668,16.933332,10.466666,16.566668,16.933332,2978419.500000,931306.625000,134609.796875,12713.133789,2989.933350,1989.333374
53:50:37,1540768620,2018-10-28T23:17:00,2018-10-28T19:17:00,1.990,6459.55,30.61,30.41,31.92,846.47,848.92,202.983337,17.48,0.9703,246,0,13.499,1.92967,4.14,53406,4.466667,7.600000,8.800000,4.466667,7.600000,8.800000,2979232.500000,931562.562500,134661.406250,12719.133789,2991.399902,1990.800049
53:51:07,1540768650,2018-10-28T23:17:30,2018-10-28T19:17:30,1.990,6460.54,30.55,30.22,31.87,846.45,848.96,202.149994,17.53,0.9705,246,0,13.496,1.93293,4.14,53391,4.866667,7.900000,8.166667,4.866667,7.900000,8.166667,2980055.250000,931826.875000,134727.328125,12723.599609,2991.666748,1991.066650
53:51:37,1540768680,2018-10-28T23:18:00,2018-10-28T19:18:00,1.988,6461.54,30.49,30.06,31.82,846.57,849.03,202.233337,17.73,0.9707,245,0,13.496,1.92866,4.14,53376,5.100000,8.333333,8.333333,5.100000,8.333333,8.333333,2981036.000000,932126.250000,134778.593750,12728.000000,2991.666748,1991.066650
53:52:07,1540768710,2018-10-28T23:18:30,2018-10-28T19:18:30,1.991,6462.53,30.45,29.90,31.75,846.52,849.31,201.183334,17.75,0.9712,245,0,13.517,1.93167,4.13,53361,5.533333,8.266666,9.033334,5.533333,8.266666,9.033334,2982057.750000,932445.625000,134830.406250,12732.466797,2992.800049,1991.466675
53:52:37,1540768740,2018-10-28T23:19:00,2018-10-28T19:19:00,1.990,6463.53,30.40,29.81,31.75,846.53,849.32,204.083328,17.84,0.9714,244,0,13.514,1.93117,4.14,53347,4.100000,6.633333,9.633333,4.100000,6.633333,9.633333,2982835.250000,932685.062500,134883.734375,12742.333008,2996.866699,1994.533325
53:53:07,1540768770,2018-10-28T23:19:30,2018-10-28T19:19:30,1.994,6464.53,30.34,29.65,31.66,846.38,849.67,201.350006,17.95,0.9719,244,0,13.540,1.93620,4.13,53331,4.133333,6.500000,7.366667,4.133333,6.500000,7.366667,2983686.750000,932941.250000,134923.859375,12746.200195,2998.133301,1994.533325
53:53:37,1540768800,2018-10-28T23:20:00,2018-10-28T19:20:00,1.992,6465.52,30.28,29.54,31.62,846.39,849.59,203.833328,18.14,0.9720,244,0,13.537,1.93494,4.14,53316,4.000000,7.700000,7.966667,4.000000,7.700000,7.966667,2984466.750000,933189.187500,134974.796875,12751.799805,2998.666748,1994.533325
53:54:07,1540768830,2018-10-28T23:20:30,2018-10-28T19:20:30,1.992,6466.52,30.25,29.42,31.57,846.39,849.60,204.699997,18.12,0.9721,244,0,13.535,1.93620,4.13,53301,3.733333,7.100000,8.633333,3.733333,7.100000,8.633333,2985216.500000,933422.875000,135018.531250,12762.266602,3000.600098,1996.466675
53:54:37,1540768860,2018-10-28T23:21:00,2018-10-28T19:21:00,1.990,6467.51,30.20,29.32,31.52,846.49,849.69,203.699997,18.19,0.9724,243,0,13.533,1.93318,4.13,53286,3.433333,6.100000,7.366667,3.433333,6.100000,7.366667,2985940.000000,933647.875000,135054.062500,12769.200195,3002.199951,1998.066650
53:55:07,1540768890,2018-10-28T23:21:30,2018-10-28T19:21:30,1.993,6468.51,30.13,29.22,31.47,846.44,849.76,204.949997,18.26,0.9727,243,0,13.557,1.93595,4.13,53271,4.033333,6.866667,7.933333,4.033333,6.866667,7.933333,2986699.500000,933890.375000,135103.328125,12776.799805,3002.866699,1998.733276
53:55:37,1540768920,2018-10-28T23:22:00,2018-10-28T19:22:00,1.993,6469.51,30.08,29.14,31.42,846.45,849.71,204.833328,18.29,0.9728,243,0,13.557,1.93922,4.13,53256,3.500000,5.166667,7.333333,3.500000,5.166667,7.333333,2987403.000000,934109.750000,135144.734375,12779.599609,3005.666748,2001.533325
53:56:07,1540768950,2018-10-28T23:22:30,2018-10-28T19:22:30,1.992,6470.50,30.03,29.08,31.37,846.36,849.91,201.199997,18.38,0.9732,243,0,13.557,1.93997,4.13,53241,3.766667,7.533333,7.533333,3.766667,7.533333,7.533333,2988204.750000,934360.687500,135197.140625,12782.533203,3005.666748,2001.533325
53:56:37,1540768980,2018-10-28T23:23:00,2018-10-28T19:23:00,1.993,6471.50,29.98,28.98,31.32,846.50,849.79,200.966660,18.38,0.9732,243,0,13.555,1.93947,4.13,53226,4.466667,7.366667,7.433333,4.466667,7.366667,7.433333,2989040.750000,934625.750000,135240.140625,12786.733398,3005.733398,2001.599976
53:57:07,1540769010,2018-10-28T23:23:30,2018-10-28T19:23:30,1.991,6472.49,29.93,28.89,31.25,846.35,849.82,200.050003,18.46,0.9734,243,0,13.554,1.94779,4.13,53211,3.100000,5.433333,6.766667,3.100000,5.433333,6.766667,2989720.000000,934839.687500,135274.062500,12790.133789,3007.399902,2003.266724
53:57:37,1540769040,2018-10-28T23:24:00,2018-10-28T19:24:00,1.992,6473.49,29.89,28.83,31.20,846.33,849.97,203.883331,18.47,0.9737,243,0,13.554,1.93771,4.13,53196,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,2990492.000000,935080.625000,135306.796875,12790.933594,3007.399902,2003.266724
53:58:07,1540769070,2018-10-28T23:24:30,2018-10-28T19:24:30,1.991,6474.49,29.83,28.77,31.17,846.31,849.95,202.216660,18.49,0.9739,243,0,13.553,1.94022,4.13,53180,4.866667,7.566667,7.566667,4.866667,7.566667,7.566667,2991365.750000,935355.687500,135354.593750,12794.133789,3007.399902,2003.266724
53:58:37,1540769100,2018-10-28T23:25:00,2018-10-28T19:25:00,1.990,6475.48,29.78,28.68,31.13,846.29,849.88,203.683334,18.59,0.9740,242,0,13.551,1.93519,4.13,53165,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,2992086.500000,935579.625000,135398.531250,12796.066406,3007.399902,2003.266724
53:59:07,1540769130,2018-10-28T23:25:30,2018-10-28T19:25:30,1.993,6476.48,29.73,28.62,31.08,846.33,849.94,200.899994,18.87,0.9742,242,0,13.575,1.93821,4.13,53150,3.533333,6.600000,6.600000,3.533333,6.600000,6.600000,2992832.500000,935807.625000,135442.671875,12800.866211,3007.399902,2003.266724
53:59:37,1540769160,2018-10-28T23:26:00,2018-10-28T19:26:00,1.992,6477.48,29.67,28.53,31.02,846.26,849.98,201.433334,18.78,0.9744,242,0,13.575,1.94224,4.12,53135,3.300000,6.466667,6.466667,3.300000,6.466667,6.466667,2993549.500000,936032.125000,135487.000000,12804.799805,3007.399902,2003.266724
54:00:07,1540769190,2018-10-28T23:26:30,2018-10-28T19:26:30,1.991,6478.47,29.63,28.47,30.97,846.26,850.05,203.949997,18.79,0.9746,242,0,13.572,1.94148,4.12,53120,2.800000,4.333333,4.466667,2.800000,4.333333,4.466667,2994183.500000,936223.875000,135518.328125,12805.799805,3007.533447,2003.400024
54:00:37,1540769220,2018-10-28T23:27:00,2018-10-28T19:27:00,1.991,6479.47,29.57,28.42,30.90,846.28,850.11,203.083328,18.89,0.9749,242,0,13.572,1.94123,4.12,53105,4.066667,5.866667,7.433333,4.066667,5.866667,7.433333,2994946.500000,936463.750000,135557.734375,12810.200195,3009.600098,2005.466675
54:01:07,1540769250,2018-10-28T23:27:30,2018-10-28T19:27:30,1.990,6480.46,29.53,28.34,30.88,846.23,849.98,200.966660,19.05,0.9749,242,0,13.571,1.94098,4.12,53090,3.400000,5.733333,7.266667,3.400000,5.733333,7.266667,2995655.500000,936687.750000,135601.734375,12814.133789,3011.600098,2007.466675
54:01:37,1540769280,2018-10-28T23:28:00,2018-10-28T19:28:00,1.989,6481.46,29.46,28.29,30.82,846.24,849.85,206.066666,19.07,0.9749,241,0,13.571,1.93544,4.12,53075,3.600000,5.000000,7.000000,3.600000,5.000000,7.000000,2996331.250000,936894.562500,135637.328125,12818.466797,3014.133301,2010.000000
54:02:07,1540769310,2018-10-28T23:28:30,2018-10-28T19:28:30,1.993,6482.46,29.41,28.23,30.80,846.34,850.03,202.133331,19.04,0.9753,241,0,13.594,1.94754,4.12,53060,4.266667,6.466667,6.900000,4.266667,6.466667,6.900000,2997083.750000,937131.687500,135683.937500,12822.599609,3014.666748,2010.533325
54:02:37,1540769340,2018-10-28T23:29:00,2018-10-28T19:29:00,1.992,6483.45,29.37,28.17,30.69,846.32,850.04,203.083328,19.15,0.9755,241,0,13.594,1.94728,4.12,53044,3.933333,7.500000,9.100000,3.933333,7.500000,9.100000,2997881.000000,937380.812500,135731.796875,12832.799805,3016.666748,2012.533325
54:03:07,1540769370,2018-10-28T23:29:30,2018-10-28T19:29:30,1.991,6484.45,29.31,28.11,30.65,846.30,849.99,203.116669,19.27,0.9756,241,0,13.593,1.94300,4.12,53029,3.700000,5.933333,6.666667,3.700000,5.933333,6.666667,2998595.250000,937602.875000,135775.265625,12837.200195,3017.600098,2013.466675
54:03:37,1540769400,2018-10-28T23:30:00,2018-10-28T19:30:00,1.992,6485.44,29.28,28.05,30.60,846.25,850.08,203.649994,19.25,0.9758,241,0,13.592,1.94048,4.12,53014,3.833333,5.800000,5.800000,3.833333,5.800000,5.800000,2999368.000000,937848.250000,135811.671875,12838.400391,3017.600098,2013.466675
54:04:07,1540769430,2018-10-28T23:30:30,2018-10-28T19:30:30,1.991,6486.44,29.22,27.98,30.58,846.23,850.06,204.666672,19.36,0.9760,241,0,13.590,1.93997,4.12,52999,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,3000038.500000,938057.875000,135841.328125,12840.133789,3017.600098,2013.466675
54:04:37,1540769460,2018-10-28T23:31:00,2018-10-28T19:31:00,1.990,6487.44,29.18,27.90,30.54,846.27,850.04,202.449997,19.49,0.9760,241,0,13.592,1.94855,4.11,52984,3.033333,5.066667,5.066667,3.033333,5.066667,5.066667,3000641.000000,938248.437500,135869.796875,12845.333008,3017.600098,2013.466675
54:05:07,1540769490,2018-10-28T23:31:30,2018-10-28T19:31:30,1.990,6488.43,29.14,27.84,30.47,846.22,850.07,204.699997,19.57,0.9762,240,0,13.591,1.94022,4.11,52969,3.833333,6.266667,6.266667,3.833333,6.266667,6.266667,3001414.750000,938483.750000,135906.937500,12850.133789,3017.600098,2013.466675
54:05:37,1540769520,2018-10-28T23:32:00,2018-10-28T19:32:00,1.994,6489.43,29.09,27.82,30.45,846.15,850.09,203.250000,19.54,0.9764,240,0,13.615,1.94300,4.11,52953,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,3002110.500000,938703.312500,135942.203125,12850.599609,3017.600098,2013.466675
54:06:07,1540769550,2018-10-28T23:32:30,2018-10-28T19:32:30,1.994,6490.42,29.04,27.76,30.40,846.27,850.18,203.600006,19.56,0.9767,240,0,13.616,1.95031,4.11,52938,3.466667,4.900000,5.466667,3.466667,4.900000,5.466667,3002781.750000,938919.875000,135966.062500,12853.866211,3018.600098,2013.466675
54:06:37,1540769580,2018-10-28T23:33:00,2018-10-28T19:33:00,1.992,6491.42,29.00,27.71,30.34,846.19,850.13,204.366669,19.70,0.9767,240,0,13.615,1.94476,4.11,52923,3.033333,5.866667,6.300000,3.033333,5.866667,6.300000,3003410.750000,939116.000000,136003.859375,12860.200195,3019.333252,2013.466675
54:07:07,1540769610,2018-10-28T23:33:30,2018-10-28T19:33:30,1.992,6492.42,28.95,27.65,30.28,846.14,850.14,202.266663,19.84,0.9769,240,0,13.614,1.94779,4.11,52908,3.500000,5.200000,5.533333,3.500000,5.200000,5.533333,3004128.250000,939332.562500,136037.531250,12863.266602,3020.000000,2013.466675
54:07:37,1540769640,2018-10-28T23:34:00,2018-10-28T19:34:00,1.992,6493.41,28.90,27.60,30.27,846.27,850.10,204.883331,19.78,0.9770,240,0,13.612,1.94073,4.11,52893,3.100000,4.333333,4.866667,3.100000,4.333333,4.866667,3004813.750000,939550.937500,136066.734375,12864.533203,3021.000000,2013.466675
54:08:07,1540769670,2018-10-28T23:34:30,2018-10-28T19:34:30,1.991,6494.41,28.84,27.53,30.18,846.25,850.16,203.983337,19.78,0.9773,240,0,13.612,1.94880,4.10,52877,3.333333,5.633333,5.633333,3.333333,5.633333,5.633333,3005520.250000,939774.250000,136111.062500,12867.266602,3021.000000,2013.466675
54:08:37,1540769700,2018-10-28T23:35:00,2018-10-28T19:35:00,1.991,6495.40,28.80,27.50,30.14,846.26,850.14,201.416672,19.75,0.9774,240,0,13.612,1.94829,4.11,52862,3.500000,5.733333,5.733333,3.500000,5.733333,5.733333,3006211.500000,939998.312500,136154.796875,12870.200195,3021.000000,2013.466675
54:09:07,1540769730,2018-10-28T23:35:30,2018-10-28T19:35:30,1.991,6496.40,28.76,27.43,30.09,846.29,850.20,204.050003,19.81,0.9776,240,0,13.613,1.94400,4.11,52847,3.533333,7.100000,7.466667,3.533333,7.100000,7.466667,3006944.750000,940226.250000,136196.671875,12878.866211,3021.733398,2013.466675
54:09:37,1540769760,2018-10-28T23:36:00,2018-10-28T19:36:00,1.990,6497.40,28.71,27.35,30.06,846.22,850.10,201.633331,19.90,0.9777,240,0,13.611,1.94627,4.11,52832,3.033333,5.433333,5.966667,3.033333,5.433333,5.966667,3007619.000000,940431.312500,136234.859375,12882.533203,3022.666748,2013.466675
54:10:07,1540769790,2018-10-28T23:36:30,2018-10-28T19:36:30,1.989,6498.39,28.66,27.55,30.00,846.23,849.92,199.683334,19.94,0.9776,239,0,13.621,1.94199,4.21,52848,3.566667,5.433333,7.566667,3.566667,5.433333,7.566667,3008335.750000,940655.062500,136276.140625,12887.799805,3025.333252,2016.133301
54:10:37,1540769820,2018-10-28T23:37:00,2018-10-28T19:37:00,1.995,6499.39,28.64,27.80,30.00,846.29,849.45,200.783340,19.94,0.9771,239,0,13.648,1.95309,4.21,52864,3.966667,6.033333,6.700000,3.966667,6.033333,6.700000,3009128.750000,940904.937500,136314.671875,12891.000000,3026.133301,2016.933350
54:11:07,1540769850,2018-10-28T23:37:30,2018-10-28T19:37:30,1.997,6500.39,28.61,28.05,29.91,846.19,849.06,202.800003,19.98,0.9768,239,0,13.650,1.95208,4.21,52879,3.133333,5.700000,5.700000,3.133333,5.700000,5.700000,3009801.500000,941114.250000,136349.328125,12896.000000,3026.133301,2016.933350
54:11:37,1540769880,2018-10-28T23:38:00,2018-10-28T19:38:00,1.997,6501.38,28.59,28.21,29.91,846.22,848.93,205.116669,19.95,0.9767,239,0,13.655,1.94829,4.21,52893,4.133333,6.700000,7.300000,4.133333,6.700000,7.300000,3010556.750000,941350.812500,136385.328125,12902.200195,3026.866699,2017.666626
54:12:07,1540769910,2018-10-28T23:38:30,2018-10-28T19:38:30,1.998,6502.38,28.58,28.35,29.92,846.19,848.63,202.816666,20.16,0.9764,239,0,13.655,1.95006,4.21,52907,3.400000,7.166667,7.833333,3.400000,7.166667,7.833333,3011279.000000,941580.312500,136430.468750,12912.000000,3027.800049,2018.599976
54:12:37,1540769940,2018-10-28T23:39:00,2018-10-28T19:39:00,1.999,6503.37,28.56,28.47,29.91,846.20,848.44,204.766663,20.11,0.9762,239,0,13.656,1.95537,4.21,52921,3.233333,5.233333,5.233333,3.233333,5.233333,5.233333,3011932.250000,941785.437500,136465.406250,12914.933594,3027.800049,2018.599976
54:13:07,1540769970,2018-10-28T23:39:30,2018-10-28T19:39:30,1.999,6504.37,28.55,28.53,29.85,846.17,848.41,203.483337,20.14,0.9762,239,0,13.655,1.95132,4.21,52935,3.900000,6.300000,6.300000,3.900000,6.300000,6.300000,3012760.750000,942039.812500,136507.734375,12917.200195,3027.800049,2018.599976
54:13:37,1540770000,2018-10-28T23:40:00,2018-10-28T19:40:00,2.000,6505.37,28.51,28.59,29.83,846.15,848.12,202.666672,20.23,0.9760,239,0,13.655,1.95057,4.21,52948,3.933333,6.133333,8.266666,3.933333,6.133333,8.266666,3013542.750000,942285.875000,136550.265625,12922.666992,3030.733398,2020.333374
54:14:07,1540770030,2018-10-28T23:40:30,2018-10-28T19:40:30,1.999,6506.36,28.50,28.63,29.83,846.21,848.01,204.366669,20.30,0.9759,239,0,13.660,1.94855,4.21,52961,4.266667,7.133333,8.533334,4.266667,7.133333,8.533334,3014336.000000,942544.875000,136597.531250,12930.133789,3033.399902,2020.733276
54:14:37,1540770060,2018-10-28T23:41:00,2018-10-28T19:41:00,1.999,6507.36,28.47,28.65,29.83,846.13,847.98,203.733337,20.27,0.9760,239,0,13.658,1.94981,4.21,52974,4.200000,7.333333,9.533334,4.200000,7.333333,9.533334,3015124.250000,942794.562500,136649.796875,12940.266602,3036.399902,2023.733276
54:15:07,1540770090,2018-10-28T23:41:30,2018-10-28T19:41:30,1.999,6508.35,28.45,28.68,29.76,846.22,847.96,205.633331,20.24,0.9760,239,0,13.657,1.94829,4.21,52986,3.166667,5.966667,5.966667,3.166667,5.966667,5.966667,3015791.000000,943005.062500,136688.671875,12943.333008,3036.399902,2023.733276
54:15:37,1540770120,2018-10-28T23:42:00,2018-10-28T19:42:00,1.998,6509.35,28.42,28.68,29.75,846.14,847.83,207.066666,20.26,0.9760,239,0,13.657,1.94602,4.21,52998,3.333333,5.866667,5.866667,3.333333,5.866667,5.866667,3016463.500000,943218.375000,136723.265625,12944.266602,3036.399902,2023.733276
54:16:07,1540770150,2018-10-28T23:42:30,2018-10-28T19:42:30,1.998,6510.35,28.40,28.68,29.75,846.09,847.89,204.533340,20.26,0.9761,239,0,13.659,1.95006,4.21,53010,2.900000,4.633333,4.633333,2.900000,4.633333,4.633333,3017075.750000,943408.875000,136748.937500,12946.666992,3036.399902,2023.733276
54:16:37,1540770180,2018-10-28T23:43:00,2018-10-28T19:43:00,1.998,6511.34,28.36,28.68,29.68,846.18,847.84,203.366669,20.32,0.9762,239,0,13.659,1.95436,4.21,53022,3.100000,4.966667,4.966667,3.100000,4.966667,4.966667,3017725.750000,943613.625000,136790.328125,12946.666992,3036.399902,2023.733276
54:17:07,1540770210,2018-10-28T23:43:30,2018-10-28T19:43:30,1.998,6512.34,28.33,28.66,29.75,846.21,847.79,202.283340,20.42,0.9762,239,0,13.660,1.95031,4.21,53033,3.400000,5.433333,5.433333,3.400000,5.433333,5.433333,3018429.250000,943833.437500,136829.796875,12946.666992,3036.399902,2023.733276
54:17:37,1540770240,2018-10-28T23:44:00,2018-10-28T19:44:00,1.997,6513.33,28.30,28.63,29.66,846.05,847.82,204.216660,20.45,0.9763,239,0,13.659,1.94855,4.21,53044,2.600000,4.100000,6.466667,2.600000,4.100000,6.466667,3019034.500000,944021.000000,136857.796875,12950.799805,3039.533447,2026.866699
54:18:07,1540770270,2018-10-28T23:44:30,2018-10-28T19:44:30,1.997,6514.33,28.27,28.63,29.60,846.03,847.91,204.466660,20.52,0.9765,239,0,13.654,1.95057,4.21,53055,2.666667,5.100000,5.600000,2.666667,5.100000,5.600000,3019686.500000,944223.625000,136895.859375,12955.266602,3040.266602,2027.599976
54:18:37,1540770300,2018-10-28T23:45:00,2018-10-28T19:45:00,1.997,6515.33,28.23,28.57,29.58,846.18,847.70,204.433334,20.56,0.9764,239,0,13.657,1.94855,4.21,53066,3.433333,6.933333,7.766667,3.433333,6.933333,7.766667,3020434.250000,944458.875000,136939.328125,12962.733398,3041.466553,2028.800049
54:19:07,1540770330,2018-10-28T23:45:30,2018-10-28T19:45:30,1.997,6516.32,28.19,28.52,29.55,846.10,847.82,204.316666,20.66,0.9767,239,0,13.656,1.95183,4.21,53077,3.433333,6.000000,6.233333,3.433333,6.000000,6.233333,3021118.250000,944677.187500,136984.328125,12967.000000,3041.866699,2028.800049
54:19:37,1540770360,2018-10-28T23:46:00,2018-10-28T19:46:00,1.996,6517.32,28.16,28.46,29.50,846.24,847.90,201.416672,20.76,0.9769,239,0,13.658,1.95385,4.21,53087,3.933333,6.566667,7.300000,3.933333,6.566667,7.300000,3021913.500000,944922.125000,137034.531250,12970.599609,3043.199951,2028.800049
54:20:07,1540770390,2018-10-28T23:46:30,2018-10-28T19:46:30,1.996,6518.31,28.10,28.44,29.43,846.12,847.80,200.233337,21.01,0.9769,239,0,13.658,1.95461,4.21,53097,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,3022642.750000,945154.312500,137082.265625,12971.533203,3043.199951,2028.800049
54:20:37,1540770420,2018-10-28T23:47:00,2018-10-28T19:47:00,1.995,6519.31,28.06,28.41,29.44,846.12,847.81,203.866669,21.10,0.9770,239,0,13.656,1.94930,4.21,53107,3.500000,6.100000,6.100000,3.500000,6.100000,6.100000,3023338.500000,945374.937500,137125.593750,12975.000000,3043.199951,2028.800049
54:21:07,1540770450,2018-10-28T23:47:30,2018-10-28T19:47:30,1.995,6520.31,28.03,28.33,29.39,846.21,847.90,203.083328,21.31,0.9772,239,0,13.657,1.95335,4.21,53117,3.400000,7.566667,7.566667,3.400000,7.566667,7.566667,3024063.500000,945608.000000,137175.796875,12982.133789,3043.199951,2028.800049
54:21:37,1540770480,2018-10-28T23:48:00,2018-10-28T19:48:00,1.995,6521.30,27.97,28.31,29.33,846.23,847.75,201.899994,21.29,0.9773,239,0,13.655,1.95132,4.21,53126,3.166667,4.933333,6.166667,3.166667,4.933333,6.166667,3024660.250000,945798.937500,137210.671875,12988.333008,3044.866699,2030.466675
54:22:07,1540770510,2018-10-28T23:48:30,2018-10-28T19:48:30,1.994,6522.30,27.94,28.25,29.30,846.18,847.97,205.233337,21.20,0.9776,239,0,13.656,1.94779,4.21,53136,3.200000,6.433333,6.433333,3.200000,6.433333,6.433333,3025331.750000,946012.375000,137247.000000,12994.333008,3044.866699,2030.466675
54:22:37,1540770540,2018-10-28T23:49:00,2018-10-28T19:49:00,1.992,6523.30,27.90,28.20,29.25,846.18,848.09,202.633331,21.12,0.9779,239,0,13.649,1.95183,4.21,53145,3.300000,5.633333,6.266667,3.300000,5.633333,6.266667,3026028.250000,946228.187500,137281.531250,12996.466797,3045.800049,2031.400024
54:23:07,1540770570,2018-10-28T23:49:30,2018-10-28T19:49:30,1.991,6524.29,27.86,28.14,29.22,846.41,847.98,203.383331,21.18,0.9779,239,0,13.648,1.94526,4.21,53154,2.533333,3.600000,5.633333,2.533333,3.600000,5.633333,3026684.000000,946426.250000,137312.062500,13000.400391,3048.266602,2033.866699
54:23:37,1540770600,2018-10-28T23:50:00,2018-10-28T19:50:00,1.991,6525.29,27.81,28.08,29.22,846.12,847.94,202.866669,21.16,0.9780,239,0,13.650,1.94955,4.21,53163,2.533333,5.700000,5.700000,2.533333,5.700000,5.700000,3027337.000000,946632.937500,137358.531250,13004.733398,3048.266602,2033.866699
54:24:07,1540770630,2018-10-28T23:50:30,2018-10-28T19:50:30,1.990,6526.28,27.77,28.03,29.15,846.24,847.92,202.949997,21.31,0.9781,239,0,13.649,1.94905,4.21,53172,3.766667,6.166667,6.166667,3.766667,6.166667,6.166667,3028077.500000,946865.937500,137397.796875,13008.400391,3048.266602,2033.866699
54:24:37,1540770660,2018-10-28T23:51:00,2018-10-28T19:51:00,1.990,6527.28,27.73,27.98,29.11,846.33,848.23,202.266663,21.28,0.9786,239,0,13.649,1.94804,4.21,53180,3.000000,5.066667,6.966667,3.000000,5.066667,6.966667,3028766.750000,947077.687500,137433.593750,13012.466797,3050.733398,2036.333374
54:25:07,1540770690,2018-10-28T23:51:30,2018-10-28T19:51:30,1.989,6528.28,27.67,27.90,29.00,846.23,848.14,203.483337,21.34,0.9787,239,0,13.646,1.94804,4.21,53188,3.266667,4.733333,5.400000,3.266667,4.733333,5.400000,3029408.250000,947279.312500,137464.140625,13015.733398,3051.666748,2037.266724
54:25:37,1540770720,2018-10-28T23:52:00,2018-10-28T19:52:00,1.989,6529.27,27.62,27.83,28.95,846.29,848.01,204.016663,21.43,0.9787,238,0,13.647,1.94300,4.21,53196,2.733333,3.966667,4.733333,2.733333,3.966667,4.733333,3029939.250000,947450.562500,137488.796875,13018.466797,3053.199951,2037.266724
54:26:07,1540770750,2018-10-28T23:52:30,2018-10-28T19:52:30,1.992,6530.27,27.59,27.78,28.93,846.24,848.09,202.933334,21.42,0.9789,238,0,13.670,1.95107,4.21,53204,3.000000,6.466667,6.600000,3.000000,6.466667,6.600000,3030604.250000,947658.687500,137525.406250,13025.799805,3053.466553,2037.266724
54:26:37,1540770780,2018-10-28T23:53:00,2018-10-28T19:53:00,1.992,6531.26,27.55,27.73,28.89,846.25,848.21,202.100006,21.50,0.9792,238,0,13.671,1.94703,4.21,53212,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,3031261.750000,947855.187500,137551.468750,13029.266602,3053.466553,2037.266724
54:27:07,1540770810,2018-10-28T23:53:30,2018-10-28T19:53:30,1.991,6532.26,27.50,27.67,28.85,846.15,848.08,202.783340,21.55,0.9792,238,0,13.672,1.94476,4.21,53220,4.200000,6.400000,6.400000,4.200000,6.400000,6.400000,3032049.750000,948099.687500,137588.734375,13033.066406,3053.466553,2037.266724
54:27:37,1540770840,2018-10-28T23:54:00,2018-10-28T19:54:00,1.992,6533.26,27.44,27.60,28.82,846.22,848.18,203.266663,21.54,0.9795,238,0,13.673,1.95031,4.21,53227,4.000000,6.466667,6.933333,4.000000,6.466667,6.933333,3032750.750000,948318.687500,137626.671875,13041.666992,3054.399902,2037.266724
54:28:07,1540770870,2018-10-28T23:54:30,2018-10-28T19:54:30,1.990,6534.25,27.40,27.55,28.80,846.22,848.07,202.666672,21.65,0.9795,238,0,13.670,1.95082,4.21,53235,3.900000,6.600000,7.000000,3.900000,6.600000,7.000000,3033488.000000,948550.687500,137672.062500,13047.533203,3055.199951,2037.266724
54:28:37,1540770900,2018-10-28T23:55:00,2018-10-28T19:55:00,1.990,6535.25,27.36,27.46,28.69,846.29,848.25,203.833328,22.00,0.9798,238,0,13.667,1.95132,4.21,53242,4.166667,6.766667,8.000000,4.166667,6.766667,8.000000,3034325.500000,948810.125000,137726.328125,13052.133789,3056.933350,2039.000000
54:29:07,1540770930,2018-10-28T23:55:30,2018-10-28T19:55:30,1.989,6536.24,27.31,27.40,28.67,846.29,848.15,204.433334,22.29,0.9798,237,0,13.667,1.94855,4.21,53249,3.300000,5.800000,5.800000,3.300000,5.800000,5.800000,3035036.500000,949034.375000,137775.265625,13055.666992,3056.933350,2039.000000
54:29:37,1540770960,2018-10-28T23:56:00,2018-10-28T19:56:00,1.993,6537.24,27.27,27.37,28.64,846.14,848.21,203.433334,22.21,0.9801,237,0,13.693,1.95765,4.21,53256,3.766667,5.533333,5.666667,3.766667,5.533333,5.666667,3035750.500000,949259.812500,137808.406250,13059.000000,3056.933350,2039.000000
54:30:07,1540770990,2018-10-28T23:56:30,2018-10-28T19:56:30,1.992,6538.24,27.21,27.26,28.59,846.18,848.22,202.933334,22.13,0.9803,237,0,13.691,1.95486,4.21,53263,3.433333,5.166667,5.733333,3.433333,5.166667,5.733333,3036428.750000,949477.250000,137836.734375,13062.733398,3056.933350,2039.000000
54:30:37,1540771020,2018-10-28T23:57:00,2018-10-28T19:57:00,1.991,6539.23,27.16,27.23,28.52,846.30,848.28,203.350006,21.99,0.9806,237,0,13.689,1.95360,4.21,53270,3.133333,5.600000,6.933333,3.133333,5.600000,6.933333,3037087.250000,949689.187500,137880.140625,13067.333008,3058.733398,2040.800049
54:31:07,1540771050,2018-10-28T23:57:30,2018-10-28T19:57:30,1.990,6540.23,27.11,27.17,28.50,846.17,848.30,202.166672,22.00,0.9808,237,0,13.691,1.95031,4.21,53276,4.366667,7.733333,7.733333,4.366667,7.733333,7.733333,3037888.750000,949944.562500,137932.062500,13073.733398,3058.733398,2040.800049
54:31:37,1540771080,2018-10-28T23:58:00,2018-10-28T19:58:00,1.990,6541.23,27.06,27.12,28.39,846.29,848.30,200.416672,21.97,0.9809,237,0,13.690,1.95638,4.21,53283,4.266667,7.466667,7.466667,4.266667,7.466667,7.466667,3038709.750000,950207.750000,137973.000000,13079.133789,3058.733398,2040.800049
54:32:07,1540771110,2018-10-28T23:58:30,2018-10-28T19:58:30,1.990,6542.22,27.01,27.05,28.39,846.22,848.23,199.949997,22.09,0.9810,237,0,13.690,1.95410,4.21,53289,4.333333,7.600000,7.733333,4.333333,7.600000,7.733333,3039500.750000,950458.250000,138018.406250,13085.066406,3058.866699,2040.933350
54:32:37,1540771140,2018-10-28T23:59:00,2018-10-28T19:59:00,1.988,6543.22,26.96,26.98,28.38,846.12,848.26,202.250000,22.17,0.9812,236,0,13.689,1.94678,4.21,53295,4.333333,7.966667,9.733334,4.333333,7.966667,9.733334,3040367.250000,950728.375000,138071.671875,13093.466797,3061.199951,2043.266724
54:33:07,1540771170,2018-10-28T23:59:30,2018-10-28T19:59:30,1.993,6544.21,26.92,26.92,28.29,846.12,848.27,203.966660,22.26,0.9813,236,0,13.714,1.95638,4.21,53301,4.333333,6.966667,7.566667,4.333333,6.966667,7.566667,3041171.000000,950983.312500,138117.859375,13096.933594,3062.199951,2044.266724
54:33:37,1540771200,2018-10-29T00:00:00,2018-10-28T20:00:00,1.991,6545.21,26.88,26.86,28.25,846.11,848.33,201.816666,22.30,0.9815,236,0,13.710,1.95587,4.21,53307,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,3041851.000000,951192.687500,138146.140625,13096.933594,3062.199951,2044.266724
54:34:07,1540771230,2018-10-29T00:00:30,2018-10-28T20:00:30,1.991,6546.21,26.80,26.80,28.19,846.23,848.21,202.899994,22.42,0.9817,236,0,13.708,1.95663,4.21,53313,3.633333,4.566667,4.566667,3.633333,4.566667,4.566667,3042537.500000,951412.375000,138169.671875,13096.933594,3062.199951,2044.266724
54:34:37,1540771260,2018-10-29T00:01:00,2018-10-28T20:01:00,1.990,6547.20,26.75,26.76,28.17,846.24,848.30,203.816666,22.55,0.9819,235,0,13.708,1.95183,4.21,53319,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,3043145.000000,951602.062500,138194.796875,13096.933594,3062.199951,2044.266724
54:35:07,1540771290,2018-10-29T00:01:30,2018-10-28T20:01:30,1.992,6548.20,26.71,26.73,28.10,846.20,848.48,205.266663,22.78,0.9822,235,0,13.721,1.95689,4.21,53324,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,3043800.750000,951808.062500,138227.671875,13100.533203,3062.199951,2044.266724
54:35:37,1540771320,2018-10-29T00:02:00,2018-10-28T20:02:00,1.991,6549.19,26.67,26.62,28.04,846.15,848.40,203.449997,22.88,0.9823,235,0,13.721,1.95714,4.21,53330,3.433333,5.366667,6.700000,3.433333,5.366667,6.700000,3044507.000000,952031.625000,138264.937500,13106.000000,3064.333252,2045.400024
54:36:07,1540771350,2018-10-29T00:02:30,2018-10-28T20:02:30,1.991,6550.19,26.62,26.58,28.02,846.15,848.33,204.083328,22.85,0.9824,235,0,13.724,1.95512,4.21,53335,3.600000,5.366667,8.566667,3.600000,5.366667,8.566667,3045223.000000,952263.437500,138301.265625,13110.866211,3069.199951,2047.800049
54:36:37,1540771380,2018-10-29T00:03:00,2018-10-28T20:03:00,1.990,6551.19,26.56,26.51,27.95,846.19,848.31,203.149994,22.96,0.9825,235,0,13.723,1.95841,4.21,53341,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,3045890.500000,952477.437500,138344.468750,13110.866211,3069.199951,2047.800049
54:37:07,1540771410,2018-10-29T00:03:30,2018-10-28T20:03:30,1.989,6552.18,26.51,26.45,27.89,846.15,848.43,203.583328,22.96,0.9828,235,0,13.718,1.95790,4.21,53346,3.000000,4.700000,5.333333,3.000000,4.700000,5.333333,3046487.500000,952665.437500,138376.203125,13114.866211,3070.000000,2048.600098
54:37:37,1540771440,2018-10-29T00:04:00,2018-10-28T20:04:00,1.988,6553.18,26.45,26.40,27.83,846.24,848.41,201.850006,23.03,0.9830,235,0,13.716,1.95714,4.21,53351,2.966667,5.933333,6.633333,2.966667,5.933333,6.633333,3047116.750000,952865.625000,138412.406250,13122.666992,3070.933350,2049.533447
54:38:07,1540771470,2018-10-29T00:04:30,2018-10-28T20:04:30,1.988,6554.17,26.41,26.34,27.79,846.14,848.40,204.966660,23.21,0.9831,234,0,13.717,1.95158,4.21,53356,3.933333,6.433333,6.433333,3.933333,6.433333,6.433333,3047882.250000,953107.437500,138450.796875,13125.466797,3070.933350,2049.533447
54:38:37,1540771500,2018-10-29T00:05:00,2018-10-28T20:05:00,1.991,6555.17,26.34,26.28,27.75,846.18,848.30,203.616669,23.23,0.9832,234,0,13.741,1.95309,4.21,53361,3.166667,4.833333,4.966667,3.166667,4.833333,4.966667,3048543.000000,953313.875000,138480.140625,13128.200195,3071.199951,2049.800049
54:39:07,1540771530,2018-10-29T00:05:30,2018-10-28T20:05:30,1.990,6556.17,26.29,26.20,27.68,846.21,848.39,202.100006,23.17,0.9835,233,0,13.741,1.95689,4.21,53366,3.533333,6.433333,8.766666,3.533333,6.433333,8.766666,3049258.750000,953539.750000,138517.937500,13137.000000,3074.399902,2053.000000
54:39:37,1540771560,2018-10-29T00:06:00,2018-10-28T20:06:00,1.994,6557.16,26.25,26.19,27.63,846.20,848.51,204.649994,23.21,0.9838,233,0,13.767,1.96271,4.21,53370,3.233333,5.266667,5.266667,3.233333,5.266667,5.266667,3049949.000000,953757.437500,138549.734375,13139.733398,3074.399902,2053.000000
54:40:07,1540771590,2018-10-29T00:06:30,2018-10-28T20:06:30,1.993,6558.16,26.21,26.08,27.58,846.21,848.38,203.516663,23.29,0.9838,233,0,13.762,1.96170,4.21,53375,2.466667,4.600000,6.833333,2.466667,4.600000,6.833333,3050522.750000,953939.250000,138587.140625,13142.799805,3077.199951,2055.800049
54:40:37,1540771620,2018-10-29T00:07:00,2018-10-28T20:07:00,1.992,6559.15,26.15,26.04,27.53,846.19,848.47,205.500000,23.38,0.9841,233,0,13.762,1.95993,4.21,53379,3.000000,6.000000,7.466667,3.000000,6.000000,7.466667,3051136.250000,954141.062500,138629.593750,13149.733398,3079.399902,2058.000000
54:41:07,1540771650,2018-10-29T00:07:30,2018-10-28T20:07:30,1.992,6560.15,26.09,25.99,27.48,846.09,848.54,205.250000,23.58,0.9843,233,0,13.763,1.95866,4.21,53384,3.266667,6.266667,9.133333,3.266667,6.266667,9.133333,3051843.000000,954358.250000,138669.937500,13161.133789,3083.066650,2061.666748
54:41:37,1540771680,2018-10-29T00:08:00,2018-10-28T20:08:00,1.991,6561.15,26.04,25.91,27.45,846.10,848.44,202.566666,23.60,0.9844,233,0,13.761,1.96423,4.21,53388,2.566667,5.166667,5.166667,2.566667,5.166667,5.166667,3052441.000000,954551.062500,138698.265625,13165.066406,3083.066650,2061.666748
54:42:07,1540771710,2018-10-29T00:08:30,2018-10-28T20:08:30,1.991,6562.14,26.00,25.83,27.40,846.22,848.44,203.500000,23.71,0.9845,233,0,13.763,1.96145,4.21,53393,3.033333,5.066667,6.133333,3.033333,5.066667,6.133333,3053093.750000,954757.312500,138736.203125,13167.666992,3084.199951,2062.800049
54:42:37,1540771740,2018-10-29T00:09:00,2018-10-28T20:09:00,1.990,6563.14,25.93,25.78,27.31,846.01,848.51,203.933334,23.75,0.9848,233,0,13.760,1.96145,4.21,53397,3.266667,5.033333,6.033333,3.266667,5.033333,6.033333,3053738.750000,954962.125000,138772.796875,13173.066406,3084.800049,2063.399902
54:43:07,1540771770,2018-10-29T00:09:30,2018-10-28T20:09:30,1.989,6564.14,25.89,25.75,27.33,846.21,848.54,204.116669,23.75,0.9850,232,0,13.761,1.95512,4.21,53401,2.966667,4.966667,5.200000,2.966667,4.966667,5.200000,3054397.000000,955170.250000,138809.062500,13176.000000,3084.800049,2063.399902
54:43:37,1540771800,2018-10-29T00:10:00,2018-10-28T20:10:00,1.993,6565.13,25.85,25.69,27.24,846.25,848.72,205.166672,23.79,0.9854,232,0,13.785,1.96347,4.21,53405,3.433333,6.333333,7.633333,3.433333,6.333333,7.633333,3055101.000000,955391.687500,138846.468750,13183.000000,3086.533447,2064.733398
54:44:07,1540771830,2018-10-29T00:10:30,2018-10-28T20:10:30,1.992,6566.13,25.79,25.63,27.20,846.15,848.51,202.216660,23.95,0.9853,232,0,13.786,1.96145,4.21,53409,3.600000,5.433333,8.000000,3.600000,5.433333,8.000000,3055767.250000,955606.250000,138878.531250,13190.933594,3090.133301,2066.866699
54:44:37,1540771860,2018-10-29T00:11:00,2018-10-28T20:11:00,1.992,6567.12,25.75,25.55,27.15,846.16,848.54,205.100006,24.02,0.9855,232,0,13.785,1.96018,4.21,53413,3.566667,8.066667,8.866667,3.566667,8.066667,8.866667,3056493.250000,955838.625000,138929.328125,13205.866211,3091.733398,2066.866699
54:45:07,1540771890,2018-10-29T00:11:30,2018-10-28T20:11:30,1.990,6568.12,25.71,25.51,27.10,846.22,848.66,202.716660,24.22,0.9857,232,0,13.785,1.96373,4.21,53417,4.366667,7.233333,8.300000,4.366667,7.233333,8.300000,3057306.250000,956096.187500,138971.265625,13212.933594,3093.333252,2068.466553
54:45:37,1540771920,2018-10-29T00:12:00,2018-10-28T20:12:00,1.990,6569.12,25.66,25.47,27.05,846.20,848.56,203.483337,24.41,0.9857,232,0,13.786,1.96423,4.21,53420,3.033333,5.500000,5.633333,3.033333,5.500000,5.633333,3058003.250000,956315.937500,139009.734375,13215.733398,3093.466553,2068.600098
54:46:07,1540771950,2018-10-29T00:12:30,2018-10-28T20:12:30,1.990,6570.11,25.62,25.38,27.00,846.12,848.68,205.000000,24.75,0.9860,232,0,13.782,1.96525,4.21,53424,2.900000,5.900000,5.900000,2.900000,5.900000,5.900000,3058725.500000,956538.000000,139044.937500,13219.000000,3093.466553,2068.600098
54:46:37,1540771980,2018-10-29T00:13:00,2018-10-28T20:13:00,1.988,6571.11,25.55,25.33,26.97,846.17,848.64,203.116669,24.26,0.9863,232,0,13.780,1.96297,4.21,53428,3.166667,6.000000,6.800000,3.166667,6.000000,6.800000,3059404.250000,956750.000000,139085.265625,13225.333008,3094.466553,2069.600098
54:47:07,1540772010,2018-10-29T00:13:30,2018-10-28T20:13:30,1.989,6572.10,25.52,25.30,26.90,846.20,848.56,202.399994,24.45,0.9862,231,0,13.782,1.95638,4.21,53431,4.500000,6.800000,8.666667,4.500000,6.800000,8.666667,3060206.750000,956999.812500,139125.468750,13231.200195,3097.000000,2072.133301
54:47:37,1540772040,2018-10-29T00:14:00,2018-10-28T20:14:00,1.992,6573.10,25.47,25.25,26.82,846.13,848.60,204.316666,24.29,0.9865,231,0,13.805,1.96449,4.21,53435,3.866667,5.766667,7.433333,3.866667,5.766667,7.433333,3060890.750000,957218.625000,139162.140625,13239.266602,3100.133301,2072.133301
54:48:07,1540772070,2018-10-29T00:14:30,2018-10-28T20:14:30,1.992,6574.10,25.42,25.18,26.81,846.22,848.63,205.266663,24.42,0.9867,231,0,13.805,1.96398,4.21,53438,4.066667,6.566667,7.233333,4.066667,6.566667,7.233333,3061618.750000,957449.312500,139201.328125,13246.133789,3101.266602,2072.133301
54:48:37,1540772100,2018-10-29T00:15:00,2018-10-28T20:15:00,1.991,6575.09,25.36,25.13,26.75,846.18,848.73,204.466660,24.46,0.9870,231,0,13.805,1.96500,4.21,53441,4.000000,6.500000,7.866667,4.000000,6.500000,7.866667,3062329.750000,957679.312500,139253.937500,13250.000000,3103.266602,2073.199951
54:49:07,1540772130,2018-10-29T00:15:30,2018-10-28T20:15:30,1.991,6576.09,25.32,25.07,26.73,846.18,848.65,204.733337,24.68,0.9870,231,0,13.803,1.96322,4.21,53445,3.900000,6.566667,7.633333,3.900000,6.566667,7.633333,3063166.250000,957944.000000,139301.671875,13251.333008,3104.600098,2074.533447
54:49:37,1540772160,2018-10-29T00:16:00,2018-10-28T20:16:00,1.990,6577.08,25.28,24.99,26.69,845.92,848.60,202.083328,24.86,0.9871,231,0,13.801,1.96753,4.15,53436,3.033333,4.233333,5.133333,3.033333,4.233333,5.133333,3063807.500000,958150.062500,139324.000000,13252.666992,3105.666748,2075.600098
54:50:07,1540772190,2018-10-29T00:16:30,2018-10-28T20:16:30,1.988,6578.08,25.23,24.78,26.64,846.18,848.86,203.316666,24.72,0.9876,230,0,13.797,1.96398,4.14,53421,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,3064381.750000,958323.625000,139356.406250,13254.133789,3105.666748,2075.600098
54:50:37,1540772220,2018-10-29T00:17:00,2018-10-28T20:17:00,1.990,6579.08,25.18,24.60,26.57,846.26,849.09,205.383331,24.93,0.9880,230,0,13.819,1.96018,4.14,53405,3.466667,5.666667,6.900000,3.466667,5.666667,6.900000,3065064.000000,958542.562500,139392.859375,13259.200195,3107.399902,2077.333252
54:51:07,1540772250,2018-10-29T00:17:30,2018-10-28T20:17:30,1.989,6580.07,25.12,24.41,26.51,846.06,849.30,204.050003,25.16,0.9884,229,0,13.817,1.96525,4.14,53390,3.133333,7.566667,7.566667,3.133333,7.566667,7.566667,3065788.750000,958769.562500,139444.937500,13268.400391,3107.399902,2077.333252
54:51:37,1540772280,2018-10-29T00:18:00,2018-10-28T20:18:00,1.992,6581.07,25.06,24.25,26.46,846.13,849.33,205.016663,25.15,0.9887,229,0,13.843,1.97236,4.13,53375,2.500000,5.133333,5.133333,2.500000,5.133333,5.133333,3066466.500000,958980.250000,139479.140625,13271.400391,3107.399902,2077.333252
54:52:07,1540772310,2018-10-29T00:18:30,2018-10-28T20:18:30,1.991,6582.06,24.99,24.13,26.36,846.06,849.48,203.433334,25.29,0.9891,229,0,13.840,1.96804,4.14,53360,2.166667,4.566667,4.566667,2.166667,4.566667,4.566667,3067111.250000,959177.687500,139518.140625,13273.933594,3107.399902,2077.333252
54:52:37,1540772340,2018-10-29T00:19:00,2018-10-28T20:19:00,1.990,6583.06,24.94,23.97,26.36,846.12,849.63,202.350006,25.47,0.9894,229,0,13.839,1.97338,4.14,53344,1.933333,3.866667,4.966667,1.933333,3.866667,4.966667,3067699.750000,959361.375000,139549.937500,13278.799805,3108.066650,2078.000000
54:53:07,1540772370,2018-10-29T00:19:30,2018-10-28T20:19:30,1.989,6584.06,24.88,23.86,26.28,846.16,849.67,205.316666,25.47,0.9896,228,0,13.837,1.96576,4.13,53329,3.200000,6.300000,7.700000,3.200000,6.300000,7.700000,3068368.500000,959571.875000,139595.796875,13284.799805,3109.199951,2079.133301
54:53:37,1540772400,2018-10-29T00:20:00,2018-10-28T20:20:00,1.993,6585.05,24.82,23.77,26.21,846.23,849.79,205.449997,25.50,0.9900,228,0,13.863,1.97669,4.13,53314,3.666667,5.966667,6.300000,3.666667,5.966667,6.300000,3069088.250000,959796.125000,139632.265625,13288.066406,3109.199951,2079.133301
54:54:07,1540772430,2018-10-29T00:20:30,2018-10-28T20:20:30,1.993,6586.05,24.76,23.64,26.17,846.24,849.80,202.399994,25.54,0.9902,228,0,13.861,1.97669,4.13,53298,2.933333,6.866667,7.200000,2.933333,6.866667,7.200000,3069742.500000,960005.187500,139679.468750,13297.000000,3109.866699,2079.133301
54:54:37,1540772460,2018-10-29T00:21:00,2018-10-28T20:21:00,1.992,6587.05,24.70,23.55,26.11,846.16,849.81,204.716660,25.70,0.9904,228,0,13.861,1.97592,4.13,53283,3.000000,5.733333,6.433333,3.000000,5.733333,6.433333,3070381.250000,960212.250000,139719.000000,13301.533203,3110.933350,2079.133301
54:55:07,1540772490,2018-10-29T00:21:30,2018-10-28T20:21:30,1.990,6588.04,24.64,23.47,26.08,846.27,849.93,204.983337,25.80,0.9907,228,0,13.858,1.96982,4.13,53267,4.200000,6.966667,6.966667,4.200000,6.966667,6.966667,3071162.250000,960459.125000,139756.531250,13305.866211,3110.933350,2079.133301
54:55:37,1540772520,2018-10-29T00:22:00,2018-10-28T20:22:00,1.989,6589.04,24.58,23.40,26.00,846.22,850.05,202.199997,25.75,0.9911,228,0,13.859,1.97363,4.13,53252,2.233333,4.533333,4.666667,2.233333,4.533333,4.666667,3071809.750000,960647.062500,139784.734375,13307.799805,3111.199951,2079.399902
54:56:07,1540772550,2018-10-29T00:22:30,2018-10-28T20:22:30,1.987,6590.03,24.53,23.33,25.91,846.28,850.09,205.166672,25.86,0.9913,227,0,13.856,1.97236,4.13,53237,1.300000,4.333333,5.166667,1.300000,4.333333,5.166667,3072347.750000,960811.750000,139823.406250,13312.466797,3112.666748,2080.866699
54:56:37,1540772580,2018-10-29T00:23:00,2018-10-28T20:23:00,1.991,6591.03,24.48,23.26,25.86,846.24,850.15,204.166672,25.92,0.9916,227,0,13.883,1.97389,4.12,53221,3.333333,6.133333,6.833333,3.333333,6.133333,6.833333,3073035.250000,961026.250000,139866.734375,13316.133789,3113.466553,2081.666748
54:57:07,1540772610,2018-10-29T00:23:30,2018-10-28T20:23:30,1.990,6592.03,24.42,23.15,25.83,846.17,850.20,205.566666,25.98,0.9918,227,0,13.882,1.97542,4.13,53206,3.233333,6.100000,7.633333,3.233333,6.100000,7.633333,3073734.500000,961247.062500,139912.328125,13320.200195,3115.666748,2083.866699
54:57:37,1540772640,2018-10-29T00:24:00,2018-10-28T20:24:00,1.989,6593.02,24.37,23.09,25.79,846.15,850.15,205.000000,25.99,0.9919,227,0,13.881,1.97771,4.12,53191,2.766667,4.866667,5.333333,2.766667,4.866667,5.333333,3074340.250000,961432.687500,139948.406250,13322.733398,3116.133301,2084.333252
54:58:07,1540772670,2018-10-29T00:24:30,2018-10-28T20:24:30,1.989,6594.02,24.32,23.06,25.74,846.19,850.10,204.783340,26.01,0.9921,226,0,13.878,1.97058,4.12,53175,3.866667,5.033333,5.966667,3.866667,5.033333,5.966667,3074964.500000,961635.625000,139985.140625,13324.466797,3117.466553,2085.066650
54:58:37,1540772700,2018-10-29T00:25:00,2018-10-28T20:25:00,1.992,6595.01,24.28,22.96,25.69,846.25,850.22,204.966660,26.13,0.9923,226,0,13.906,1.97567,4.12,53160,4.666667,6.500000,7.866667,4.666667,6.500000,7.866667,3075811.750000,961901.250000,140029.671875,13326.533203,3119.533447,2086.000000
54:59:07,1540772730,2018-10-29T00:25:30,2018-10-28T20:25:30,1.992,6596.01,24.24,22.91,25.67,846.18,850.17,205.149994,26.17,0.9924,226,0,13.904,1.97643,4.12,53144,4.033333,6.433333,7.533333,4.033333,6.433333,7.533333,3076586.250000,962145.187500,140072.140625,13331.133789,3121.199951,2086.000000
54:59:37,1540772760,2018-10-29T00:26:00,2018-10-28T20:26:00,1.991,6597.01,24.19,22.85,25.63,846.13,850.15,205.183334,26.24,0.9925,226,0,13.905,1.97567,4.12,53129,4.800000,8.200000,8.533334,4.800000,8.200000,8.533334,3077496.750000,962430.312500,140117.859375,13339.733398,3121.266602,2086.000000
55:00:07,1540772790,2018-10-29T00:26:30,2018-10-28T20:26:30,1.990,6598.00,24.15,22.81,25.58,846.27,850.35,208.116669,26.47,0.9929,226,0,13.903,1.97440,4.11,53114,3.600000,6.900000,6.900000,3.600000,6.900000,6.900000,3078241.250000,962661.375000,140153.593750,13345.933594,3121.266602,2086.000000
55:00:37,1540772820,2018-10-29T00:27:00,2018-10-28T20:27:00,1.991,6599.00,24.11,22.73,25.50,846.28,850.31,206.616669,26.51,0.9930,226,0,13.903,1.97491,4.11,53098,3.833333,5.700000,5.700000,3.833333,5.700000,5.700000,3078945.000000,962887.625000,140192.328125,13349.000000,3121.266602,2086.000000
55:01:07,1540772850,2018-10-29T00:27:30,2018-10-28T20:27:30,1.991,6599.99,24.08,22.68,25.48,846.21,850.26,204.416672,26.43,0.9930,226,0,13.901,1.97669,4.12,53083,3.900000,5.366667,5.900000,3.900000,5.366667,5.900000,3079650.500000,963117.437500,140227.265625,13349.866211,3122.133301,2086.000000
55:01:37,1540772880,2018-10-29T00:28:00,2018-10-28T20:28:00,1.991,6600.99,24.03,22.61,25.42,846.22,850.32,205.449997,26.56,0.9933,226,0,13.901,1.97669,4.11,53067,3.800000,7.266667,8.533334,3.800000,7.266667,8.533334,3080412.000000,963364.812500,140268.937500,13357.200195,3124.666748,2086.000000
55:02:07,1540772910,2018-10-29T00:28:30,2018-10-28T20:28:30,1.990,6601.99,24.00,22.59,25.42,846.25,850.35,205.983337,26.69,0.9934,225,0,13.900,1.97516,4.12,53052,3.800000,5.633333,5.933333,3.800000,5.633333,5.933333,3081130.250000,963591.875000,140302.406250,13359.599609,3125.066650,2086.399902
55:02:37,1540772940,2018-10-29T00:29:00,2018-10-28T20:29:00,1.993,6602.98,23.98,22.52,25.38,846.20,850.44,208.716660,26.73,0.9936,225,0,13.928,1.97567,4.11,53037,3.333333,4.300000,6.766667,3.333333,4.300000,6.766667,3081795.750000,963798.250000,140327.468750,13362.799805,3128.133301,2089.466553
55:03:07,1540772970,2018-10-29T00:29:30,2018-10-28T20:29:30,1.992,6603.98,23.94,22.49,25.33,846.20,850.39,204.433334,26.80,0.9936,225,0,13.927,1.98000,4.11,53021,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,3082396.250000,963990.812500,140363.062500,13362.799805,3128.133301,2089.466553
55:03:37,1540773000,2018-10-29T00:30:00,2018-10-28T20:30:00,1.992,6604.98,23.91,22.42,25.31,846.21,850.48,207.600006,26.83,0.9938,225,0,13.929,1.97975,4.11,53006,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,3083028.000000,964190.562500,140392.406250,13362.799805,3128.133301,2089.466553
55:04:07,1540773030,2018-10-29T00:30:30,2018-10-28T20:30:30,1.992,6605.97,23.86,22.40,25.27,846.25,850.52,206.300003,27.02,0.9940,225,0,13.926,1.97949,4.11,52990,2.966667,4.100000,4.333333,2.966667,4.100000,4.333333,3083647.000000,964386.375000,140410.937500,13363.933594,3128.133301,2089.466553
55:04:37,1540773060,2018-10-29T00:31:00,2018-10-28T20:31:00,1.991,6606.97,23.84,22.37,25.25,846.15,850.52,204.866669,27.16,0.9941,225,0,13.926,1.97975,4.11,52975,3.133333,5.033333,5.133333,3.133333,5.033333,5.133333,3084297.000000,964592.125000,140446.328125,13364.733398,3128.133301,2089.466553
55:05:07,1540773090,2018-10-29T00:31:30,2018-10-28T20:31:30,1.991,6607.96,23.80,22.32,25.21,846.15,850.44,207.399994,27.15,0.9941,225,0,13.926,1.97822,4.10,52959,3.200000,5.866667,6.200000,3.200000,5.866667,6.200000,3084929.250000,964789.062500,140476.468750,13369.333008,3128.733398,2089.466553
55:05:37,1540773120,2018-10-29T00:32:00,2018-10-28T20:32:00,1.989,6608.96,23.78,22.27,25.17,846.21,850.53,205.733337,27.19,0.9943,225,0,13.924,1.97975,4.10,52944,3.466667,5.700000,7.766667,3.466667,5.700000,7.766667,3085680.500000,965019.562500,140513.203125,13377.266602,3131.533447,2091.199951
55:06:07,1540773150,2018-10-29T00:32:30,2018-10-28T20:32:30,1.990,6609.96,23.73,22.21,25.13,846.27,850.60,203.483337,27.28,0.9946,224,0,13.923,1.97898,4.11,52928,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,3086286.750000,965213.125000,140532.406250,13379.933594,3131.533447,2091.199951
55:06:37,1540773180,2018-10-29T00:33:00,2018-10-28T20:33:00,1.994,6610.95,23.70,22.19,25.10,846.23,850.66,204.783340,27.49,0.9947,224,0,13.952,1.98255,4.10,52913,3.433333,5.566667,6.800000,3.433333,5.566667,6.800000,3086957.250000,965429.875000,140567.406250,13383.266602,3133.266602,2092.933350
55:07:07,1540773210,2018-10-29T00:33:30,2018-10-28T20:33:30,1.994,6611.95,23.66,22.12,25.11,846.23,850.64,203.533340,27.45,0.9948,224,0,13.951,1.98612,4.11,52897,3.700000,5.533333,5.766667,3.700000,5.533333,5.766667,3087643.250000,965647.187500,140605.531250,13383.733398,3133.600098,2093.266602
55:07:37,1540773240,2018-10-29T00:34:00,2018-10-28T20:34:00,1.993,6612.94,23.65,22.11,25.01,846.26,850.64,207.100006,27.58,0.9949,224,0,13.950,1.98077,4.10,52882,3.000000,4.966667,6.333333,3.000000,4.966667,6.333333,3088290.750000,965849.250000,140641.796875,13386.533203,3135.333252,2095.000000
55:08:07,1540773270,2018-10-29T00:34:30,2018-10-28T20:34:30,1.993,6613.94,23.60,22.29,25.00,846.35,850.29,205.833328,27.62,0.9946,224,0,13.958,1.98204,4.21,52897,3.700000,5.700000,9.400000,3.700000,5.700000,9.400000,3089032.000000,966072.250000,140672.671875,13393.866211,3140.266602,2099.933350
55:08:37,1540773300,2018-10-29T00:35:00,2018-10-28T20:35:00,1.994,6614.94,23.58,22.59,25.00,846.25,849.88,207.133331,27.70,0.9942,224,0,13.962,1.98153,4.21,52912,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,3089678.250000,966277.187500,140690.140625,13394.533203,3140.266602,2099.933350
55:09:07,1540773330,2018-10-29T00:35:30,2018-10-28T20:35:30,1.996,6615.93,23.56,22.84,24.94,846.36,849.39,205.083328,27.73,0.9937,224,0,13.966,1.98179,4.21,52926,3.566667,5.566667,5.566667,3.566667,5.566667,5.566667,3090345.000000,966487.187500,140726.000000,13397.333008,3140.266602,2099.933350
55:09:37,1540773360,2018-10-29T00:36:00,2018-10-28T20:36:00,1.997,6616.93,23.56,23.01,24.97,846.33,849.07,206.850006,27.76,0.9933,224,0,13.969,1.98612,4.21,52940,3.500000,6.100000,6.100000,3.500000,6.100000,6.100000,3091121.500000,966723.125000,140758.859375,13400.599609,3140.266602,2099.933350
55:10:07,1540773390,2018-10-29T00:36:30,2018-10-28T20:36:30,1.998,6617.92,23.56,23.17,24.96,846.31,849.04,205.500000,27.83,0.9933,224,0,13.971,1.98204,4.21,52953,3.200000,5.633333,6.566667,3.200000,5.633333,6.566667,3091831.000000,966942.687500,140804.140625,13404.000000,3141.733398,2101.399902
55:10:37,1540773420,2018-10-29T00:37:00,2018-10-28T20:37:00,1.998,6618.92,23.54,23.28,24.93,846.28,848.82,205.766663,27.84,0.9931,224,0,13.973,1.98766,4.21,52966,2.900000,4.600000,4.866667,2.900000,4.600000,4.866667,3092409.250000,967123.187500,140837.531250,13407.066406,3142.000000,2101.666748
55:11:07,1540773450,2018-10-29T00:37:30,2018-10-28T20:37:30,1.998,6619.92,23.52,23.37,24.94,846.26,848.71,206.816666,27.89,0.9930,224,0,13.974,1.98281,4.21,52979,2.633333,4.300000,4.300000,2.633333,4.300000,4.300000,3092963.750000,967300.000000,140863.000000,13409.066406,3142.000000,2101.666748
55:11:37,1540773480,2018-10-29T00:38:00,2018-10-28T20:38:00,1.999,6620.91,23.52,23.44,24.92,846.20,848.52,209.199997,27.77,0.9928,224,0,13.973,1.98230,4.21,52991,3.133333,5.933333,5.933333,3.133333,5.933333,5.933333,3093624.750000,967511.812500,140899.671875,13412.933594,3142.000000,2101.666748
55:12:07,1540773510,2018-10-29T00:38:30,2018-10-28T20:38:30,1.999,6621.91,23.52,23.52,24.89,846.15,848.33,206.699997,27.71,0.9926,224,0,13.975,1.98817,4.21,53003,3.300000,5.233333,5.233333,3.300000,5.233333,5.233333,3094288.250000,967719.062500,140931.062500,13415.466797,3142.000000,2101.666748
55:12:37,1540773540,2018-10-29T00:39:00,2018-10-28T20:39:00,1.999,6622.90,23.51,23.55,24.92,846.24,848.25,207.500000,27.79,0.9925,224,0,13.974,1.98408,4.21,53015,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,3094978.750000,967930.562500,140971.468750,13417.000000,3142.000000,2101.666748
55:13:07,1540773570,2018-10-29T00:39:30,2018-10-28T20:39:30,2.000,6623.90,23.50,23.56,24.89,846.10,848.28,207.483337,27.85,0.9926,224,0,13.977,1.98561,4.21,53026,3.000000,5.966667,5.966667,3.000000,5.966667,5.966667,3095673.000000,968142.625000,141011.203125,13422.400391,3142.000000,2101.666748
55:13:37,1540773600,2018-10-29T00:40:00,2018-10-28T20:40:00,1.999,6624.90,23.48,23.60,24.90,846.21,848.25,205.366669,27.80,0.9926,224,0,13.976,1.98434,4.21,53038,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,3096209.000000,968308.375000,141033.859375,13425.133789,3142.000000,2101.666748
55:14:07,1540773630,2018-10-29T00:40:30,2018-10-28T20:40:30,1.999,6625.89,23.47,23.58,24.86,846.24,848.34,206.399994,27.81,0.9928,224,0,13.976,1.98179,4.21,53049,3.200000,4.066667,5.233333,3.200000,4.066667,5.233333,3096865.000000,968516.000000,141054.796875,13426.599609,3143.466553,2102.933350
55:14:37,1540773660,2018-10-29T00:41:00,2018-10-28T20:41:00,1.999,6626.89,23.44,23.61,24.87,846.16,848.21,204.833328,27.75,0.9927,224,0,13.977,1.98281,4.21,53060,2.533333,4.433333,5.633333,2.533333,4.433333,5.633333,3097415.250000,968689.250000,141095.000000,13429.933594,3145.466553,2103.399902
55:15:07,1540773690,2018-10-29T00:41:30,2018-10-28T20:41:30,1.999,6627.89,23.42,23.59,24.82,846.09,848.13,207.633331,27.79,0.9927,224,0,13.975,1.98128,4.21,53070,2.633333,4.833333,6.600000,2.633333,4.833333,6.600000,3098000.000000,968870.250000,141131.328125,13432.933594,3148.000000,2104.666748
55:15:37,1540773720,2018-10-29T00:42:00,2018-10-28T20:42:00,1.999,6628.88,23.41,23.59,24.81,846.20,848.18,207.100006,27.91,0.9928,224,0,13.973,1.98587,4.21,53081,2.766667,4.666667,5.366667,2.766667,4.666667,5.366667,3098602.750000,969057.437500,141157.406250,13437.000000,3148.933350,2105.133301
55:16:07,1540773750,2018-10-29T00:42:30,2018-10-28T20:42:30,1.999,6629.88,23.40,23.58,24.85,846.23,848.18,203.833328,27.93,0.9928,224,0,13.976,1.98536,4.21,53091,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,3099298.250000,969274.312500,141187.859375,13438.000000,3148.933350,2105.133301
55:16:37,1540773780,2018-10-29T00:43:00,2018-10-28T20:43:00,1.999,6630.87,23.39,23.56,24.81,846.23,848.22,206.583328,28.04,0.9929,224,0,13.975,1.98868,4.21,53101,2.866667,5.366667,6.633333,2.866667,5.366667,6.633333,3099947.500000,969482.562500,141222.000000,13444.733398,3150.533447,2106.733398
55:17:07,1540773810,2018-10-29T00:43:30,2018-10-28T20:43:30,1.999,6631.87,23.38,23.56,24.75,846.32,848.17,207.016663,28.13,0.9929,224,0,13.975,1.98434,4.21,53111,3.066667,5.166667,5.233333,3.066667,5.166667,5.233333,3100617.000000,969691.125000,141250.140625,13449.466797,3150.666748,2106.866699
55:17:37,1540773840,2018-10-29T00:44:00,2018-10-28T20:44:00,1.998,6632.87,23.35,23.50,24.76,846.24,848.23,205.949997,28.23,0.9930,224,0,13.973,1.98434,4.21,53120,2.133333,3.700000,5.466667,2.133333,3.700000,5.466667,3101168.750000,969860.875000,141275.796875,13453.400391,3152.733398,2108.933350
55:18:07,1540773870,2018-10-29T00:44:30,2018-10-28T20:44:30,1.998,6633.86,23.34,23.51,24.75,846.32,848.22,207.300003,28.26,0.9930,224,0,13.974,1.98128,4.21,53130,2.966667,4.833333,7.766667,2.966667,4.833333,7.766667,3101829.750000,970072.937500,141310.859375,13460.000000,3156.800049,2113.000000
55:18:37,1540773900,2018-10-29T00:45:00,2018-10-28T20:45:00,1.997,6634.86,23.30,23.50,24.70,846.28,848.29,206.433334,28.27,0.9933,224,0,13.975,1.98434,4.21,53139,2.233333,4.166667,4.700000,2.233333,4.166667,4.700000,3102424.500000,970260.812500,141345.265625,13462.666992,3157.533447,2113.733398
55:19:07,1540773930,2018-10-29T00:45:30,2018-10-28T20:45:30,1.997,6635.85,23.30,23.45,24.69,846.19,848.40,207.366669,28.31,0.9934,224,0,13.974,1.98179,4.21,53148,3.233333,4.966667,6.033333,3.233333,4.966667,6.033333,3103054.750000,970460.562500,141372.531250,13467.200195,3158.933350,2115.133301
55:19:37,1540773960,2018-10-29T00:46:00,2018-10-28T20:46:00,1.997,6636.85,23.29,23.43,24.70,846.38,848.29,206.516663,28.37,0.9933,224,0,13.974,1.98332,4.21,53157,3.000000,4.500000,4.833333,3.000000,4.500000,4.833333,3103664.000000,970651.187500,141400.593750,13470.066406,3159.266602,2115.466553
55:20:07,1540773990,2018-10-29T00:46:30,2018-10-28T20:46:30,1.997,6637.85,23.26,23.39,24.70,846.31,848.40,204.733337,28.39,0.9935,224,0,13.973,1.98536,4.21,53165,3.266667,4.900000,4.900000,3.266667,4.900000,4.900000,3104323.250000,970853.187500,141427.937500,13471.799805,3159.266602,2115.466553
55:20:37,1540774020,2018-10-29T00:47:00,2018-10-28T20:47:00,1.996,6638.84,23.23,23.36,24.66,846.24,848.46,205.833328,28.45,0.9937,224,0,13.972,1.97949,4.21,53174,3.000000,4.866667,7.700000,3.000000,4.866667,7.700000,3105019.750000,971072.562500,141466.593750,13476.866211,3162.866699,2117.533447
55:21:07,1540774050,2018-10-29T00:47:30,2018-10-28T20:47:30,1.996,6639.84,23.21,23.34,24.65,846.38,848.42,204.750000,28.50,0.9937,224,0,13.971,1.98051,4.21,53182,3.033333,4.733333,6.500000,3.033333,4.733333,6.500000,3105636.250000,971273.625000,141503.203125,13481.866211,3164.466553,2118.933350
55:21:37,1540774080,2018-10-29T00:48:00,2018-10-28T20:48:00,1.995,6640.83,23.17,23.31,24.56,846.27,848.42,205.133331,28.49,0.9938,224,0,13.973,1.98230,4.21,53190,4.033333,5.533333,5.700000,4.033333,5.533333,5.700000,3106427.000000,971520.062500,141535.000000,13484.266602,3164.800049,2118.933350
55:22:07,1540774110,2018-10-29T00:48:30,2018-10-28T20:48:30,1.995,6641.83,23.16,23.26,24.56,846.41,848.34,205.949997,28.57,0.9938,224,0,13.973,1.98204,4.21,53198,3.366667,5.566667,8.066667,3.366667,5.566667,8.066667,3107124.000000,971731.187500,141573.328125,13490.733398,3168.199951,2120.866699
55:22:37,1540774140,2018-10-29T00:49:00,2018-10-28T20:49:00,1.994,6642.83,23.12,23.24,24.53,846.33,848.43,205.083328,28.69,0.9940,224,0,13.971,1.97847,4.21,53206,3.800000,5.200000,6.433333,3.800000,5.200000,6.433333,3107821.250000,971948.250000,141602.000000,13493.466797,3169.733398,2122.399902
55:23:07,1540774170,2018-10-29T00:49:30,2018-10-28T20:49:30,1.995,6643.82,23.10,23.19,24.52,846.37,848.49,207.533340,28.79,0.9941,224,0,13.969,1.98102,4.21,53214,3.133333,4.966667,5.300000,3.133333,4.966667,5.300000,3108514.750000,972158.312500,141629.937500,13495.266602,3170.199951,2122.866699
55:23:37,1540774200,2018-10-29T00:50:00,2018-10-28T20:50:00,1.994,6644.82,23.07,23.18,24.50,846.38,848.30,205.916672,28.88,0.9940,224,0,13.969,1.97796,4.21,53221,3.966667,7.566667,8.366667,3.966667,7.566667,8.366667,3109342.750000,972420.687500,141672.734375,13502.466797,3171.466553,2124.133301
55:24:07,1540774230,2018-10-29T00:50:30,2018-10-28T20:50:30,1.994,6645.82,23.05,23.11,24.44,846.41,848.50,202.550003,28.96,0.9943,224,0,13.969,1.98485,4.21,53229,3.233333,5.433333,6.733333,3.233333,5.433333,6.733333,3110043.750000,972642.437500,141705.265625,13508.066406,3173.199951,2125.866699
55:24:37,1540774260,2018-10-29T00:51:00,2018-10-28T20:51:00,1.993,6646.81,23.02,23.09,24.43,846.44,848.40,204.399994,28.94,0.9943,224,0,13.969,1.98434,4.21,53236,3.366667,5.100000,5.100000,3.366667,5.100000,5.100000,3110709.750000,972850.937500,141731.406250,13512.733398,3173.199951,2125.866699
55:25:07,1540774290,2018-10-29T00:51:30,2018-10-28T20:51:30,1.993,6647.81,22.99,23.05,24.39,846.44,848.48,200.883331,29.05,0.9945,224,0,13.967,1.98000,4.21,53243,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,3111368.750000,973054.562500,141756.796875,13515.000000,3173.199951,2125.866699
55:25:37,1540774320,2018-10-29T00:52:00,2018-10-28T20:52:00,1.993,6648.80,22.96,23.01,24.34,846.37,848.57,205.533340,29.16,0.9947,224,0,13.967,1.98332,4.21,53250,3.700000,5.733333,7.033333,3.700000,5.733333,7.033333,3112135.250000,973282.562500,141786.406250,13519.066406,3174.866699,2127.533447
55:26:07,1540774350,2018-10-29T00:52:30,2018-10-28T20:52:30,1.992,6649.80,22.93,22.97,24.34,846.40,848.49,203.850006,29.18,0.9947,224,0,13.969,1.98332,4.21,53257,3.166667,5.900000,6.033333,3.166667,5.900000,6.033333,3112829.250000,973501.187500,141817.859375,13522.266602,3175.133301,2127.600098
55:26:37,1540774380,2018-10-29T00:53:00,2018-10-28T20:53:00,1.992,6650.80,22.90,22.93,24.30,846.46,848.50,205.500000,29.34,0.9948,224,0,13.968,1.97847,4.21,53264,3.066667,5.366667,7.766667,3.066667,5.366667,7.766667,3113499.500000,973710.000000,141853.000000,13529.866211,3178.399902,2127.600098
55:27:07,1540774410,2018-10-29T00:53:30,2018-10-28T20:53:30,1.991,6651.79,22.88,22.89,24.34,846.44,848.47,203.449997,29.30,0.9948,224,0,13.967,1.98612,4.21,53270,3.100000,4.900000,6.133333,3.100000,4.900000,6.133333,3114168.500000,973923.625000,141885.937500,13533.333008,3180.399902,2128.333252
55:27:37,1540774440,2018-10-29T00:54:00,2018-10-28T20:54:00,1.990,6652.79,22.85,22.87,24.26,846.36,848.49,202.050003,29.59,0.9949,224,0,13.965,1.98332,4.21,53276,3.566667,5.666667,6.766667,3.566667,5.666667,6.766667,3114888.000000,974150.562500,141923.531250,13538.066406,3181.866699,2129.266602
55:28:07,1540774470,2018-10-29T00:54:30,2018-10-28T20:54:30,1.990,6653.78,22.82,22.81,24.26,846.39,848.54,201.766663,29.71,0.9951,224,0,13.964,1.97949,4.21,53283,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,3115612.000000,974374.687500,141949.203125,13541.599609,3181.866699,2129.266602
55:28:37,1540774500,2018-10-29T00:55:00,2018-10-28T20:55:00,1.991,6654.78,22.81,22.79,24.24,846.37,848.57,205.699997,29.91,0.9951,224,0,13.966,1.97669,4.21,53289,4.466667,7.566667,8.866667,4.466667,7.566667,8.866667,3116474.750000,974642.937500,141997.859375,13549.066406,3183.466553,2130.866699
55:29:07,1540774530,2018-10-29T00:55:30,2018-10-28T20:55:30,1.990,6655.78,22.78,22.74,24.19,846.27,848.74,205.383331,31.50,0.9952,224,0,13.963,1.98051,4.21,53295,3.966667,6.033333,7.400000,3.966667,6.033333,7.400000,3117258.750000,974890.125000,142037.734375,13551.799805,3185.733398,2131.466553
55:29:37,1540774560,2018-10-29T00:56:00,2018-10-28T20:56:00,1.991,6656.77,22.76,22.72,24.17,846.30,848.61,202.033340,32.05,0.9951,224,0,13.964,1.98306,4.21,53301,3.366667,5.066667,7.133333,3.366667,5.066667,7.133333,3117942.500000,975108.562500,142065.859375,13556.200195,3188.800049,2132.733398
55:30:07,1540774590,2018-10-29T00:56:30,2018-10-28T20:56:30,1.991,6657.77,22.73,22.65,24.13,846.28,848.70,203.633331,32.04,0.9953,224,0,13.962,1.98102,4.21,53307,3.200000,4.500000,4.966667,3.200000,4.500000,4.966667,3118557.500000,975303.437500,142089.859375,13560.200195,3189.466553,2132.733398
55:30:37,1540774620,2018-10-29T00:57:00,2018-10-28T20:57:00,1.989,6658.76,22.70,22.63,24.10,846.47,848.70,202.800003,31.53,0.9955,224,0,13.964,1.98255,4.21,53313,3.933333,6.933333,8.633333,3.933333,6.933333,8.633333,3119364.000000,975557.875000,142138.062500,13568.133789,3192.000000,2134.199951
55:31:07,1540774650,2018-10-29T00:57:30,2018-10-28T20:57:30,1.988,6659.76,22.66,22.61,24.09,846.37,848.60,201.833328,30.99,0.9956,223,0,13.963,1.97873,4.21,53318,4.800000,8.033334,8.266666,4.800000,8.033334,8.266666,3120254.500000,975838.812500,142189.328125,13575.333008,3192.266602,2134.466553
55:31:37,1540774680,2018-10-29T00:58:00,2018-10-28T20:58:00,1.993,6660.76,22.63,22.56,24.07,846.38,848.63,202.183334,30.34,0.9958,223,0,13.988,1.98868,4.21,53324,3.966667,6.300000,7.166667,3.966667,6.300000,7.166667,3121048.500000,976088.125000,142232.500000,13579.400391,3193.600098,2134.466553
55:32:07,1540774710,2018-10-29T00:58:30,2018-10-28T20:58:30,1.991,6661.75,22.58,22.53,24.05,846.25,848.61,204.699997,30.52,0.9959,223,0,13.989,1.98510,4.21,53329,2.733333,7.166667,7.166667,2.733333,7.166667,7.166667,3121812.250000,976321.437500,142276.734375,13581.400391,3193.600098,2134.466553
55:32:37,1540774740,2018-10-29T00:59:00,2018-10-28T20:59:00,1.992,6662.75,22.55,22.50,24.01,846.42,848.62,202.750000,30.42,0.9961,223,0,13.988,1.98715,4.21,53334,2.133333,3.833333,4.366667,2.133333,3.833333,4.366667,3122495.750000,976525.125000,142304.468750,13582.666992,3194.399902,2135.266602
55:33:07,1540774770,2018-10-29T00:59:30,2018-10-28T20:59:30,1.991,6663.75,22.52,22.46,23.97,846.24,848.60,202.716660,30.40,0.9962,223,0,13.989,1.98383,4.21,53340,3.533333,5.766667,8.566667,3.533333,5.766667,8.566667,3123253.250000,976761.687500,142332.140625,13589.666992,3198.733398,2137.866699
55:33:37,1540774800,2018-10-29T01:00:00,2018-10-28T21:00:00,1.991,6664.74,22.48,22.42,23.93,846.41,848.58,202.800003,30.40,0.9963,223,0,13.988,1.98051,4.21,53345,3.600000,4.900000,6.033333,3.600000,4.900000,6.033333,3123923.750000,976966.937500,142360.265625,13594.200195,3199.933350,2139.066650
55:34:07,1540774830,2018-10-29T01:00:30,2018-10-28T21:00:30,1.991,6665.74,22.46,22.38,23.85,846.49,848.61,203.199997,30.25,0.9964,223,0,13.986,1.97847,4.21,53350,3.500000,5.666667,7.133333,3.500000,5.666667,7.133333,3124648.750000,977199.812500,142398.265625,13598.133789,3201.733398,2140.866699
55:34:37,1540774860,2018-10-29T01:01:00,2018-10-28T21:01:00,1.989,6666.73,22.43,22.34,23.85,846.36,848.62,204.333328,30.30,0.9965,222,0,13.985,1.98230,4.21,53355,3.500000,4.733333,5.066667,3.500000,4.733333,5.066667,3125350.250000,977417.187500,142427.468750,13598.599609,3202.199951,2141.333252
55:35:07,1540774890,2018-10-29T01:01:30,2018-10-28T21:01:30,1.995,6667.73,22.41,22.33,23.83,846.48,848.67,200.100006,30.20,0.9967,222,0,14.012,1.98868,4.21,53359,2.966667,4.833333,6.333333,2.966667,4.833333,6.333333,3125974.500000,977611.750000,142462.406250,13601.066406,3203.866699,2143.000000
55:35:37,1540774920,2018-10-29T01:02:00,2018-10-28T21:02:00,1.993,6668.73,22.38,22.28,23.81,846.40,848.76,203.733337,30.18,0.9969,222,0,14.013,1.98919,4.21,53364,2.766667,5.966667,6.000000,2.766667,5.966667,6.000000,3126589.500000,977808.187500,142510.140625,13607.599609,3203.933350,2143.066650
55:36:07,1540774950,2018-10-29T01:02:30,2018-10-28T21:02:30,1.993,6669.72,22.36,22.21,23.76,846.32,848.79,206.000000,30.24,0.9970,222,0,14.012,1.98587,4.21,53369,2.800000,5.100000,5.100000,2.800000,5.100000,5.100000,3127237.250000,978000.250000,142543.796875,13612.666992,3203.933350,2143.066650
55:36:37,1540774980,2018-10-29T01:03:00,2018-10-28T21:03:00,1.991,6670.72,22.34,22.19,23.75,846.43,848.82,203.600006,30.28,0.9971,222,0,14.011,1.98281,4.21,53373,2.866667,5.166667,5.166667,2.866667,5.166667,5.166667,3127910.500000,978202.437500,142566.937500,13617.599609,3203.933350,2143.066650
55:37:07,1540775010,2018-10-29T01:03:30,2018-10-28T21:03:30,1.992,6671.71,22.30,22.16,23.75,846.36,848.72,206.183334,30.28,0.9971,222,0,14.010,1.98663,4.21,53378,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,3128565.000000,978401.750000,142591.796875,13617.599609,3203.933350,2143.066650
55:37:37,1540775040,2018-10-29T01:04:00,2018-10-28T21:04:00,1.991,6672.71,22.28,22.13,23.71,846.31,848.84,205.533340,30.35,0.9973,222,0,14.009,1.98638,4.21,53382,2.733333,3.866667,5.533333,2.733333,3.866667,5.533333,3129209.250000,978595.875000,142618.593750,13620.333008,3205.733398,2144.866699
55:38:07,1540775070,2018-10-29T01:04:30,2018-10-28T21:04:30,1.991,6673.71,22.26,22.09,23.67,846.42,848.81,205.500000,30.46,0.9973,222,0,14.010,1.98459,4.21,53386,2.933333,4.600000,6.066667,2.933333,4.600000,6.066667,3129907.750000,978806.000000,142653.531250,13622.799805,3207.399902,2146.533447
55:38:37,1540775100,2018-10-29T01:05:00,2018-10-28T21:05:00,1.990,6674.70,22.24,22.07,23.65,846.29,848.71,203.250000,30.51,0.9973,221,0,14.011,1.98281,4.21,53390,3.300000,4.800000,4.800000,3.300000,4.800000,4.800000,3130585.500000,979012.812500,142689.203125,13624.266602,3207.399902,2146.533447
55:39:07,1540775130,2018-10-29T01:05:30,2018-10-28T21:05:30,1.995,6675.70,22.22,22.04,23.65,846.30,848.82,206.800003,30.57,0.9975,221,0,14.036,1.98638,4.21,53395,3.633333,5.166667,5.966667,3.633333,5.166667,5.966667,3131314.500000,979238.750000,142720.734375,13627.599609,3208.666748,2146.533447
55:39:37,1540775160,2018-10-29T01:06:00,2018-10-28T21:06:00,1.995,6676.69,22.20,21.99,23.62,846.35,848.74,206.416672,30.57,0.9974,221,0,14.038,1.98945,4.21,53399,3.433333,5.133333,5.366667,3.433333,5.133333,5.366667,3132019.250000,979456.812500,142754.937500,13630.400391,3209.133301,2146.533447
55:40:07,1540775190,2018-10-29T01:06:30,2018-10-28T21:06:30,1.995,6677.69,22.18,21.98,23.61,846.33,849.02,206.250000,30.55,0.9979,221,0,14.036,1.98510,4.21,53403,3.466667,5.100000,5.333333,3.466667,5.100000,5.333333,3132708.750000,979670.375000,142786.406250,13632.200195,3209.533447,2146.533447
55:40:37,1540775220,2018-10-29T01:07:00,2018-10-28T21:07:00,1.994,6678.69,22.16,21.96,23.61,846.47,848.86,207.399994,30.60,0.9977,221,0,14.036,1.98842,4.21,53406,3.966667,5.233333,6.500000,3.966667,5.233333,6.500000,3133449.500000,979902.375000,142824.140625,13636.466797,3210.866699,2146.533447
55:41:07,1540775250,2018-10-29T01:07:30,2018-10-28T21:07:30,1.994,6679.68,22.14,21.90,23.57,846.26,848.81,206.116669,30.73,0.9977,221,0,14.036,1.98842,4.21,53410,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,3134239.250000,980144.812500,142857.265625,13636.866211,3210.866699,2146.533447
55:41:37,1540775280,2018-10-29T01:08:00,2018-10-28T21:08:00,1.993,6680.68,22.12,21.90,23.57,846.32,848.95,205.949997,30.65,0.9980,221,0,14.037,1.98842,4.21,53414,3.100000,7.066667,7.266667,3.100000,7.066667,7.266667,3134944.500000,980370.437500,142904.671875,13645.533203,3211.066650,2146.733398
55:42:07,1540775310,2018-10-29T01:08:30,2018-10-28T21:08:30,1.992,6681.67,22.11,21.87,23.54,846.26,848.95,202.633331,30.68,0.9980,221,0,14.035,1.99021,4.21,53418,3.800000,7.266667,8.333333,3.800000,7.266667,8.333333,3135692.250000,980604.312500,142947.265625,13656.666992,3212.600098,2148.266602
55:42:37,1540775340,2018-10-29T01:09:00,2018-10-28T21:09:00,1.993,6682.67,22.09,21.79,23.52,846.29,848.87,204.449997,30.71,0.9980,221,0,14.034,1.98919,4.21,53421,4.266667,5.800000,5.800000,4.266667,5.800000,5.800000,3136448.750000,980842.000000,142980.406250,13658.933594,3212.600098,2148.266602
55:43:07,1540775370,2018-10-29T01:09:30,2018-10-28T21:09:30,1.992,6683.67,22.07,21.81,23.50,846.27,848.85,206.250000,30.76,0.9980,221,0,14.033,1.99021,4.21,53425,3.166667,5.333333,5.333333,3.166667,5.333333,5.333333,3137117.250000,981052.937500,143004.531250,13662.666992,3212.600098,2148.266602
55:43:37,1540775400,2018-10-29T01:10:00,2018-10-28T21:10:00,1.992,6684.66,22.03,21.78,23.51,846.36,848.91,201.550003,30.87,0.9982,221,0,14.035,1.99277,4.21,53428,3.000000,5.033333,5.866667,3.000000,5.033333,5.866667,3137774.750000,981261.875000,143028.859375,13668.866211,3214.199951,2148.600098
55:44:07,1540775430,2018-10-29T01:10:30,2018-10-28T21:10:30,1.992,6685.66,22.04,21.77,23.45,846.35,848.96,204.050003,31.16,0.9982,221,0,14.033,1.98868,4.21,53432,3.833333,5.633333,9.366667,3.833333,5.633333,9.366667,3138519.500000,981495.750000,143066.734375,13676.599609,3219.533447,2151.733398
55:44:37,1540775460,2018-10-29T01:11:00,2018-10-28T21:11:00,1.991,6686.66,22.00,21.72,23.45,846.34,848.94,205.100006,30.99,0.9984,221,0,14.033,1.98715,4.21,53435,3.633333,6.266667,7.400000,3.633333,6.266667,7.400000,3139248.500000,981726.750000,143110.265625,13679.466797,3221.199951,2153.399902
55:45:07,1540775490,2018-10-29T01:11:30,2018-10-28T21:11:30,1.991,6687.65,21.99,21.70,23.38,846.40,848.94,204.399994,31.02,0.9984,221,0,14.034,1.98766,4.21,53438,3.266667,5.966667,7.700000,3.266667,5.966667,7.700000,3139939.000000,981943.187500,143144.468750,13687.200195,3223.399902,2155.600098
55:45:37,1540775520,2018-10-29T01:12:00,2018-10-28T21:12:00,1.992,6688.65,21.94,21.65,23.38,846.43,848.93,205.183334,31.06,0.9986,221,0,14.032,1.98638,4.21,53441,3.433333,4.900000,6.000000,3.433333,4.900000,6.000000,3140629.250000,982156.062500,143166.937500,13689.866211,3224.733398,2156.933350
55:46:07,1540775550,2018-10-29T01:12:30,2018-10-28T21:12:30,1.991,6689.64,21.92,21.61,23.35,846.27,848.82,203.949997,31.04,0.9985,221,0,14.028,1.98689,4.14,53440,2.900000,4.166667,4.733333,2.900000,4.166667,4.733333,3141260.250000,982346.875000,143193.468750,13690.799805,3225.666748,2157.666748
55:46:37,1540775580,2018-10-29T01:13:00,2018-10-28T21:13:00,1.990,6690.64,21.90,21.48,23.33,846.36,849.16,205.283340,31.12,0.9990,221,0,14.024,1.98383,4.14,53425,2.900000,4.400000,6.200000,2.900000,4.400000,6.200000,3141904.500000,982546.125000,143229.328125,13693.333008,3228.199951,2158.733398
55:47:07,1540775610,2018-10-29T01:13:30,2018-10-28T21:13:30,1.988,6691.64,21.88,21.31,23.31,846.33,849.35,205.366669,31.23,0.9992,220,0,14.022,1.98817,4.14,53409,3.000000,4.466667,7.933333,3.000000,4.466667,7.933333,3142596.000000,982755.187500,143254.531250,13700.266602,3232.466553,2163.000000
55:47:37,1540775640,2018-10-29T01:14:00,2018-10-28T21:14:00,1.993,6692.63,21.84,21.14,23.28,846.26,849.63,206.633331,31.32,0.9997,220,0,14.051,1.99200,4.14,53394,3.133333,4.800000,6.366667,3.133333,4.800000,6.366667,3143293.250000,982973.250000,143278.406250,13706.533203,3234.933350,2163.933350
55:48:07,1540775670,2018-10-29T01:14:30,2018-10-28T21:14:30,1.992,6693.63,21.82,20.97,23.25,846.37,849.72,204.850006,31.41,0.9999,220,0,14.047,1.99021,4.13,53379,3.566667,6.500000,7.800000,3.566667,6.500000,7.800000,3144016.500000,983196.812500,143330.000000,13712.400391,3236.666748,2165.533447
55:48:37,1540775700,2018-10-29T01:15:00,2018-10-28T21:15:00,1.991,6694.62,21.76,20.85,23.22,846.36,849.81,206.283340,31.51,1.0002,220,0,14.045,1.98970,4.13,53363,2.966667,5.200000,7.533333,2.966667,5.200000,7.533333,3144637.000000,983392.625000,143372.000000,13717.400391,3239.800049,2168.666748
55:49:07,1540775730,2018-10-29T01:15:30,2018-10-28T21:15:30,1.990,6695.62,21.74,20.72,23.20,846.39,849.95,205.449997,31.63,1.0004,219,0,14.044,1.98638,4.13,53348,2.900000,5.000000,6.766667,2.900000,5.000000,6.766667,3145268.750000,983594.937500,143402.671875,13723.933594,3242.000000,2170.866699
55:49:37,1540775760,2018-10-29T01:16:00,2018-10-28T21:16:00,1.992,6696.62,21.71,20.63,23.13,846.34,850.12,204.066666,31.68,1.0007,219,0,14.070,1.99405,4.13,53332,3.000000,6.833333,10.500000,3.000000,6.833333,10.500000,3145943.750000,983813.937500,143450.062500,13738.066406,3246.733398,2175.600098
55:50:07,1540775790,2018-10-29T01:16:30,2018-10-28T21:16:30,1.994,6697.61,21.67,20.53,23.08,846.35,850.24,206.250000,32.04,1.0010,219,0,14.070,1.99226,4.13,53317,3.000000,5.400000,9.566667,3.000000,5.400000,9.566667,3146604.250000,984028.812500,143480.859375,13748.599609,3252.133301,2181.000000
55:50:37,1540775820,2018-10-29T01:17:00,2018-10-28T21:17:00,1.991,6698.61,21.63,20.48,23.07,846.41,850.25,205.933334,32.18,1.0011,219,0,14.069,1.99175,4.12,53301,3.166667,4.300000,4.500000,3.166667,4.300000,4.500000,3147227.500000,984224.187500,143498.937500,13750.533203,3252.333252,2181.199951
55:51:07,1540775850,2018-10-29T01:17:30,2018-10-28T21:17:30,1.991,6699.60,21.59,20.38,23.05,846.31,850.25,207.233337,32.27,1.0012,219,0,14.068,1.99072,4.12,53286,3.800000,5.900000,6.900000,3.800000,5.900000,6.900000,3147982.500000,984461.625000,143525.328125,13756.133789,3254.066650,2182.933350
55:51:37,1540775880,2018-10-29T01:18:00,2018-10-28T21:18:00,1.992,6700.60,21.56,20.32,23.03,846.34,850.37,203.483337,32.97,1.0014,219,0,14.068,1.99610,4.13,53270,3.633333,5.500000,5.500000,3.633333,5.500000,5.500000,3148740.000000,984691.875000,143553.734375,13760.066406,3254.066650,2182.933350
55:52:07,1540775910,2018-10-29T01:18:30,2018-10-28T21:18:30,1.991,6701.60,21.52,20.24,23.01,846.27,850.37,205.600006,32.89,1.0016,219,0,14.066,1.99303,4.12,53255,3.833333,5.600000,5.666667,3.833333,5.600000,5.666667,3149488.250000,984928.687500,143581.734375,13763.266602,3254.133301,2183.000000
55:52:37,1540775940,2018-10-29T01:19:00,2018-10-28T21:19:00,1.990,6702.59,21.50,20.17,22.94,846.22,850.48,205.750000,32.55,1.0018,218,0,14.065,1.98817,4.13,53239,3.100000,5.933333,7.333333,3.100000,5.933333,7.333333,3150150.250000,985142.125000,143619.937500,13772.000000,3255.800049,2184.666748
55:53:07,1540775970,2018-10-29T01:19:30,2018-10-28T21:19:30,1.994,6703.59,21.46,20.13,22.91,846.36,850.38,205.800003,32.55,1.0018,218,0,14.091,1.99866,4.12,53224,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,3150784.000000,985339.062500,143659.203125,13775.866211,3255.800049,2184.666748
55:53:37,1540776000,2018-10-29T01:20:00,2018-10-28T21:20:00,1.995,6704.58,21.43,20.07,22.86,846.42,850.45,207.100006,32.57,1.0020,218,0,14.091,1.99379,4.12,53208,3.100000,5.300000,5.300000,3.100000,5.300000,5.300000,3151461.000000,985553.312500,143693.062500,13777.266602,3255.800049,2184.666748
55:54:07,1540776030,2018-10-29T01:20:30,2018-10-28T21:20:30,1.993,6705.58,21.40,20.03,22.89,846.34,850.62,205.366669,32.47,1.0023,218,0,14.090,2.00020,4.12,53193,2.933333,5.100000,7.633333,2.933333,5.100000,7.633333,3152106.750000,985760.375000,143733.265625,13783.933594,3259.266602,2186.399902
55:54:37,1540776060,2018-10-29T01:21:00,2018-10-28T21:21:00,1.992,6706.58,21.35,19.97,22.83,846.36,850.46,204.783340,32.47,1.0023,218,0,14.090,1.99917,4.11,53177,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,3152700.000000,985947.875000,143756.140625,13785.466797,3259.266602,2186.399902
55:55:07,1540776090,2018-10-29T01:21:30,2018-10-28T21:21:30,1.992,6707.57,21.34,19.91,22.78,846.44,850.49,204.916672,32.63,1.0024,218,0,14.088,1.99431,4.12,53162,3.433333,3.833333,3.833333,3.433333,3.833333,3.833333,3153356.750000,986144.125000,143772.593750,13786.799805,3259.266602,2186.399902
55:55:37,1540776120,2018-10-29T01:22:00,2018-10-28T21:22:00,1.992,6708.57,21.29,19.87,22.74,846.37,850.52,205.616669,32.66,1.0026,218,0,14.088,2.00225,4.12,53146,3.433333,4.833333,6.100000,3.433333,4.833333,6.100000,3154045.500000,986357.250000,143795.000000,13791.333008,3261.000000,2188.133301
55:56:07,1540776150,2018-10-29T01:22:30,2018-10-28T21:22:30,1.991,6709.57,21.27,19.84,22.72,846.34,850.58,202.883331,32.70,1.0027,218,0,14.088,1.99789,4.12,53130,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,3154682.250000,986558.437500,143821.406250,13795.533203,3261.000000,2188.133301
55:56:37,1540776180,2018-10-29T01:23:00,2018-10-28T21:23:00,1.990,6710.56,21.24,19.82,22.69,846.37,850.40,206.233337,32.91,1.0026,218,0,14.088,1.99584,4.12,53115,3.200000,5.566667,5.566667,3.200000,5.566667,5.566667,3155379.000000,986770.437500,143853.734375,13799.799805,3261.000000,2188.133301
55:57:07,1540776210,2018-10-29T01:23:30,2018-10-28T21:23:30,1.990,6711.56,21.21,19.73,22.68,846.30,850.51,205.949997,33.13,1.0028,218,0,14.087,1.99584,4.12,53100,3.433333,5.300000,5.300000,3.433333,5.300000,5.300000,3156056.250000,986984.250000,143885.000000,13804.400391,3261.000000,2188.133301
55:57:37,1540776240,2018-10-29T01:24:00,2018-10-28T21:24:00,1.990,6712.55,21.18,19.71,22.60,846.39,850.60,204.250000,33.17,1.0030,218,0,14.088,2.00148,4.11,53084,4.000000,5.233333,6.500000,4.000000,5.233333,6.500000,3156848.750000,987223.750000,143918.328125,13806.066406,3262.533447,2189.666748
55:58:07,1540776270,2018-10-29T01:24:30,2018-10-28T21:24:30,1.989,6713.55,21.15,19.69,22.58,846.28,850.55,205.733337,33.14,1.0031,217,0,14.086,1.99405,4.11,53068,4.133333,4.933333,5.266667,4.133333,4.933333,5.266667,3157574.750000,987448.000000,143945.671875,13806.466797,3262.933350,2190.000000
55:58:37,1540776300,2018-10-29T01:25:00,2018-10-28T21:25:00,1.995,6714.55,21.12,19.65,22.57,846.24,850.64,208.266663,33.17,1.0033,217,0,14.114,1.99892,4.11,53053,5.500000,6.466667,9.633333,5.500000,6.466667,9.633333,3158497.250000,987739.812500,143980.859375,13811.533203,3267.866699,2191.533447
55:59:07,1540776330,2018-10-29T01:25:30,2018-10-28T21:25:30,1.993,6715.54,21.10,19.61,22.57,846.24,850.51,204.800003,33.18,1.0032,217,0,14.115,2.00328,4.11,53037,2.600000,4.866667,4.900000,2.600000,4.866667,4.900000,3159098.750000,987932.687500,144011.671875,13815.599609,3267.933350,2191.600098
55:59:37,1540776360,2018-10-29T01:26:00,2018-10-28T21:26:00,1.992,6716.54,21.06,19.60,22.50,846.30,850.65,205.050003,33.21,1.0035,217,0,14.113,1.99840,4.11,53022,3.333333,5.033333,6.566667,3.333333,5.033333,6.566667,3159788.750000,988151.562500,144038.406250,13818.333008,3269.600098,2193.266602
56:00:07,1540776390,2018-10-29T01:26:30,2018-10-28T21:26:30,1.993,6717.53,21.05,19.54,22.47,846.41,850.74,206.800003,33.17,1.0037,217,0,14.112,2.00020,4.11,53006,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,3160575.750000,988400.625000,144074.062500,13820.066406,3269.600098,2193.266602
56:00:37,1540776420,2018-10-29T01:27:00,2018-10-28T21:27:00,1.992,6718.53,21.02,19.51,22.47,846.45,850.60,206.100006,33.27,1.0036,217,0,14.112,1.99712,4.11,52990,3.933333,5.300000,5.300000,3.933333,5.300000,5.300000,3161320.750000,988635.875000,144094.859375,13822.066406,3269.600098,2193.266602
56:01:07,1540776450,2018-10-29T01:27:30,2018-10-28T21:27:30,1.992,6719.53,20.99,19.48,22.45,846.45,850.72,204.666672,33.23,1.0039,217,0,14.112,2.00148,4.11,52975,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,3161980.000000,988846.375000,144126.406250,13824.333008,3269.600098,2193.266602
56:01:37,1540776480,2018-10-29T01:28:00,2018-10-28T21:28:00,1.991,6720.52,20.95,19.45,22.40,846.43,850.64,205.300003,33.30,1.0039,217,0,14.112,1.99969,4.11,52959,3.633333,6.000000,6.100000,3.633333,6.000000,6.100000,3162719.750000,989074.437500,144164.796875,13828.866211,3269.800049,2193.466553
56:02:07,1540776510,2018-10-29T01:28:30,2018-10-28T21:28:30,1.990,6721.52,20.93,19.42,22.38,846.44,850.81,203.883331,33.28,1.0042,217,0,14.110,1.99969,4.11,52943,3.866667,6.266667,7.266667,3.866667,6.266667,7.266667,3163492.250000,989316.812500,144204.734375,13832.200195,3271.266602,2194.933350
56:02:37,1540776540,2018-10-29T01:29:00,2018-10-28T21:29:00,1.990,6722.51,20.90,19.41,22.35,846.39,850.79,205.766663,33.33,1.0043,216,0,14.112,1.99277,4.10,52928,3.400000,5.566667,5.966667,3.400000,5.566667,5.966667,3164212.750000,989541.125000,144234.406250,13835.733398,3271.666748,2195.333252
56:03:07,1540776570,2018-10-29T01:29:30,2018-10-28T21:29:30,1.995,6723.51,20.87,19.54,22.33,846.48,850.44,208.199997,33.41,1.0039,216,0,14.150,2.00636,4.21,52942,3.100000,4.933333,5.866667,3.100000,4.933333,5.866667,3164911.750000,989756.250000,144254.671875,13839.599609,3273.133301,2196.800049
56:03:37,1540776600,2018-10-29T01:30:00,2018-10-28T21:30:00,1.997,6724.51,20.87,19.86,22.31,846.42,850.11,207.766663,33.42,1.0036,216,0,14.154,2.00148,4.21,52956,3.200000,5.166667,6.333333,3.200000,5.166667,6.333333,3165608.000000,989970.000000,144283.593750,13844.466797,3274.666748,2198.333252
56:04:07,1540776630,2018-10-29T01:30:30,2018-10-28T21:30:30,1.998,6725.50,20.87,20.10,22.32,846.45,849.70,205.850006,33.39,1.0031,216,0,14.156,2.00739,4.21,52970,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,3166515.500000,990256.562500,144318.062500,13845.933594,3274.666748,2198.333252
56:04:37,1540776660,2018-10-29T01:31:00,2018-10-28T21:31:00,1.999,6726.50,20.87,20.31,22.33,846.31,849.40,208.633331,33.38,1.0027,216,0,14.158,1.99840,4.21,52983,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,3167228.250000,990477.625000,144349.531250,13847.266602,3274.666748,2198.333252
56:05:07,1540776690,2018-10-29T01:31:30,2018-10-28T21:31:30,2.000,6727.50,20.87,20.46,22.31,846.40,849.18,203.416672,33.39,1.0025,216,0,14.160,2.00585,4.21,52995,2.966667,4.366667,5.833333,2.966667,4.366667,5.833333,3167931.000000,990696.562500,144374.265625,13851.200195,3276.466553,2200.133301
56:05:37,1540776720,2018-10-29T01:32:00,2018-10-28T21:32:00,2.001,6728.49,20.87,20.56,22.30,846.37,849.05,207.516663,33.34,1.0023,216,0,14.165,2.00199,4.21,53007,3.133333,4.300000,5.733333,3.133333,4.300000,5.733333,3168619.500000,990909.562500,144399.671875,13852.866211,3278.133301,2201.800049
56:06:07,1540776750,2018-10-29T01:32:30,2018-10-28T21:32:30,2.001,6729.49,20.88,20.66,22.34,846.36,848.91,208.716660,33.51,1.0021,216,0,14.163,2.00251,4.21,53019,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,3169428.750000,991157.437500,144428.796875,13854.200195,3278.133301,2201.800049
56:06:37,1540776780,2018-10-29T01:33:00,2018-10-28T21:33:00,2.002,6730.49,20.87,20.76,22.33,846.37,848.77,207.333328,33.39,1.0020,216,0,14.163,2.00456,4.21,53030,3.600000,5.533333,5.533333,3.600000,5.533333,5.533333,3170177.500000,991394.375000,144455.468750,13856.200195,3278.133301,2201.800049
56:07:07,1540776810,2018-10-29T01:33:30,2018-10-28T21:33:30,2.002,6731.48,20.87,20.79,22.31,846.31,848.72,207.750000,33.40,1.0019,216,0,14.163,2.00328,4.21,53042,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,3170959.500000,991632.812500,144484.000000,13856.333008,3278.133301,2201.800049
56:07:37,1540776840,2018-10-29T01:34:00,2018-10-28T21:34:00,2.002,6732.48,20.88,20.85,22.32,846.34,848.64,208.750000,33.45,1.0018,216,0,14.163,2.00765,4.21,53053,4.200000,5.833333,5.900000,4.200000,5.833333,5.900000,3171826.250000,991896.562500,144512.734375,13857.799805,3278.266602,2201.800049
56:08:07,1540776870,2018-10-29T01:34:30,2018-10-28T21:34:30,2.002,6733.48,20.86,20.89,22.32,846.37,848.59,206.433334,33.60,1.0018,216,0,14.165,2.00430,4.21,53064,4.866667,7.533333,8.766666,4.866667,7.533333,8.766666,3172716.500000,992166.000000,144567.796875,13865.133789,3280.600098,2201.800049
56:08:37,1540776900,2018-10-29T01:35:00,2018-10-28T21:35:00,2.003,6734.47,20.86,20.87,22.29,846.37,848.53,206.116669,33.59,1.0017,216,0,14.166,2.00739,4.21,53074,4.900000,7.133333,7.700000,4.900000,7.133333,7.700000,3173573.750000,992431.437500,144606.468750,13871.466797,3281.466553,2201.800049
56:09:07,1540776930,2018-10-29T01:35:30,2018-10-28T21:35:30,2.003,6735.47,20.87,20.93,22.32,846.42,848.53,207.083328,33.63,1.0017,216,0,14.167,2.00610,4.21,53084,4.833333,7.000000,7.000000,4.833333,7.000000,7.000000,3174458.500000,992710.375000,144645.203125,13873.799805,3281.466553,2201.800049
56:09:37,1540776960,2018-10-29T01:36:00,2018-10-28T21:36:00,2.004,6736.47,20.86,20.93,22.28,846.31,848.42,208.933334,33.60,1.0016,216,0,14.167,2.00713,4.21,53095,4.400000,6.600000,7.800000,4.400000,6.600000,7.800000,3175340.750000,992989.437500,144681.796875,13875.466797,3282.866699,2203.199951
56:10:07,1540776990,2018-10-29T01:36:30,2018-10-28T21:36:30,2.003,6737.46,20.85,20.98,22.30,846.37,848.56,207.733337,33.66,1.0018,216,0,14.169,2.00842,4.21,53104,5.066667,7.800000,9.066667,5.066667,7.800000,9.066667,3176280.000000,993281.375000,144727.468750,13882.733398,3284.933350,2203.666748
56:10:37,1540777020,2018-10-29T01:37:00,2018-10-28T21:37:00,2.002,6738.46,20.84,20.96,22.30,846.34,848.43,207.766663,33.65,1.0016,216,0,14.167,2.00585,4.21,53114,5.400000,8.133333,9.333333,5.400000,8.133333,9.333333,3177313.500000,993600.250000,144769.531250,13888.000000,3286.600098,2205.199951
56:11:07,1540777050,2018-10-29T01:37:30,2018-10-28T21:37:30,2.002,6739.46,20.84,20.96,22.30,846.34,848.37,210.083328,33.67,1.0016,216,0,14.166,2.00302,4.21,53123,6.366667,9.433333,9.433333,6.366667,9.433333,9.433333,3178435.000000,993953.312500,144822.937500,13891.733398,3286.600098,2205.199951
56:11:37,1540777080,2018-10-29T01:38:00,2018-10-28T21:38:00,2.002,6740.46,20.83,20.98,22.28,846.40,848.37,206.916672,33.68,1.0016,216,0,14.167,2.00610,4.21,53133,5.166667,8.633333,9.633333,5.166667,8.633333,9.633333,3179396.750000,994260.000000,144866.140625,13901.933594,3288.133301,2206.733398
56:12:07,1540777110,2018-10-29T01:38:30,2018-10-28T21:38:30,2.003,6741.45,20.82,20.95,22.26,846.30,848.46,207.100006,33.62,1.0018,216,0,14.166,2.00328,4.21,53142,5.100000,8.466666,9.533334,5.100000,8.466666,9.533334,3180375.250000,994564.812500,144915.593750,13909.066406,3290.066650,2206.933350
56:12:37,1540777140,2018-10-29T01:39:00,2018-10-28T21:39:00,2.003,6742.45,20.82,20.95,22.29,846.32,848.32,206.716660,33.66,1.0016,216,0,14.168,2.00610,4.21,53151,4.633333,7.766667,9.000000,4.633333,7.766667,9.000000,3181355.750000,994861.187500,144964.468750,13915.599609,3291.666748,2207.466553
56:13:07,1540777170,2018-10-29T01:39:30,2018-10-28T21:39:30,2.003,6743.45,20.80,20.93,22.25,846.38,848.29,206.483337,33.76,1.0016,216,0,14.167,2.00276,4.21,53160,5.733333,8.266666,10.800000,5.733333,8.266666,10.800000,3182456.250000,995203.937500,145009.796875,13920.866211,3295.066650,2209.933350
56:13:37,1540777200,2018-10-29T01:40:00,2018-10-28T21:40:00,2.002,6744.44,20.80,20.94,22.26,846.19,848.32,208.116669,33.93,1.0016,216,0,14.168,2.00353,4.21,53168,6.433333,11.866667,14.066667,6.433333,11.866667,14.066667,3183687.750000,995588.250000,145081.734375,13929.133789,3298.533447,2211.533447
56:14:07,1540777230,2018-10-29T01:40:30,2018-10-28T21:40:30,2.003,6745.44,20.79,20.93,22.22,846.33,848.32,207.416672,34.04,1.0017,216,0,14.166,2.00276,4.21,53176,6.333333,8.566667,9.800000,6.333333,8.566667,9.800000,3184808.500000,995940.687500,145127.265625,13934.466797,3300.199951,2212.866699
56:14:37,1540777260,2018-10-29T01:41:00,2018-10-28T21:41:00,2.002,6746.44,20.77,20.90,22.23,846.19,848.43,207.616669,33.86,1.0019,216,0,14.166,2.00893,4.21,53185,4.700000,6.566667,6.933333,4.700000,6.566667,6.933333,3185737.500000,996222.125000,145168.328125,13934.866211,3300.600098,2213.266602
56:15:07,1540777290,2018-10-29T01:41:30,2018-10-28T21:41:30,2.003,6747.43,20.76,20.90,22.24,846.34,848.27,204.583328,33.92,1.0017,216,0,14.165,2.00610,4.21,53193,4.933333,6.866667,7.233333,4.933333,6.866667,7.233333,3186697.500000,996525.187500,145212.937500,13935.666992,3301.066650,2213.266602
56:15:37,1540777320,2018-10-29T01:42:00,2018-10-28T21:42:00,2.002,6748.43,20.73,20.88,22.20,846.18,848.33,206.466660,34.08,1.0019,216,0,14.166,2.00328,4.21,53200,5.133333,7.200000,8.266666,5.133333,7.200000,8.266666,3187686.500000,996836.937500,145253.328125,13941.799805,3302.333252,2213.266602
56:16:07,1540777350,2018-10-29T01:42:30,2018-10-28T21:42:30,2.001,6749.43,20.73,20.86,22.20,846.31,848.42,206.300003,34.37,1.0020,216,0,14.163,2.00328,4.21,53208,5.100000,8.133333,9.900000,5.100000,8.133333,9.900000,3188725.500000,997157.062500,145300.468750,13951.333008,3304.066650,2215.000000
56:16:37,1540777380,2018-10-29T01:43:00,2018-10-28T21:43:00,2.002,6750.42,20.71,20.83,22.15,846.29,848.39,207.666672,34.32,1.0020,216,0,14.166,2.00842,4.21,53216,5.600000,9.066667,9.066667,5.600000,9.066667,9.066667,3189788.000000,997489.250000,145348.937500,13957.933594,3304.066650,2215.000000
56:17:07,1540777410,2018-10-29T01:43:30,2018-10-28T21:43:30,2.001,6751.42,20.70,20.80,22.15,846.21,848.37,202.300003,34.61,1.0020,216,0,14.165,2.00533,4.21,53223,6.400000,8.666667,10.966666,6.400000,8.666667,10.966666,3190895.750000,997832.375000,145396.468750,13963.799805,3307.133301,2218.066650
56:17:37,1540777440,2018-10-29T01:44:00,2018-10-28T21:44:00,2.000,6752.42,20.68,20.79,22.15,846.27,848.45,205.883331,34.45,1.0022,216,0,14.162,2.01125,4.21,53230,5.233333,7.700000,7.900000,5.233333,7.700000,7.900000,3191842.500000,998127.687500,145440.203125,13965.799805,3307.399902,2218.333252
56:18:07,1540777470,2018-10-29T01:44:30,2018-10-28T21:44:30,2.000,6753.41,20.66,20.77,22.13,846.27,848.35,207.383331,34.62,1.0021,216,0,14.163,2.00225,4.21,53238,5.566667,7.766667,7.900000,5.566667,7.766667,7.900000,3192811.250000,998440.562500,145484.406250,13968.000000,3307.600098,2218.333252
56:18:37,1540777500,2018-10-29T01:45:00,2018-10-28T21:45:00,1.999,6754.41,20.64,20.73,22.10,846.33,848.43,205.483337,34.65,1.0023,216,0,14.163,2.00328,4.21,53245,6.000000,9.233334,11.333333,6.000000,9.233334,11.333333,3193938.750000,998786.687500,145538.140625,13978.400391,3310.733398,2219.933350
56:19:07,1540777530,2018-10-29T01:45:30,2018-10-28T21:45:30,1.999,6755.40,20.61,20.69,22.08,846.31,848.41,206.583328,34.55,1.0024,216,0,14.163,2.00148,4.21,53251,6.600000,9.233334,12.100000,6.600000,9.233334,12.100000,3195117.750000,999157.625000,145601.000000,13985.866211,3314.333252,2223.533447
56:19:37,1540777560,2018-10-29T01:46:00,2018-10-28T21:46:00,1.999,6756.40,20.59,20.70,22.06,846.26,848.47,206.583328,34.71,1.0025,216,0,14.161,2.00148,4.21,53258,6.600000,8.633333,9.200000,6.600000,8.633333,9.200000,3196297.750000,999528.125000,145641.328125,13988.133789,3315.333252,2223.533447
56:20:07,1540777590,2018-10-29T01:46:30,2018-10-28T21:46:30,1.999,6757.40,20.58,20.67,22.01,846.23,848.50,206.966660,34.71,1.0026,216,0,14.161,2.00430,4.21,53265,6.700000,7.966667,8.466666,6.700000,7.966667,8.466666,3197447.750000,999886.125000,145676.671875,13990.066406,3316.066650,2223.533447
56:20:37,1540777620,2018-10-29T01:47:00,2018-10-28T21:47:00,1.998,6758.39,20.55,20.63,22.05,846.35,848.40,207.250000,34.78,1.0025,216,0,14.161,2.00251,4.21,53271,6.166667,9.266666,10.200000,6.166667,9.266666,10.200000,3198560.750000,1000235.062500,145730.531250,13994.733398,3317.466553,2224.933350
56:21:07,1540777650,2018-10-29T01:47:30,2018-10-28T21:47:30,1.997,6759.39,20.55,20.62,22.01,846.27,848.45,206.416672,34.78,1.0026,216,0,14.161,2.00046,4.21,53278,5.400000,8.500000,8.800000,5.400000,8.500000,8.800000,3199587.250000,1000551.125000,145776.062500,14001.933594,3317.800049,2225.266602
56:21:37,1540777680,2018-10-29T01:48:00,2018-10-28T21:48:00,1.997,6760.38,20.52,20.58,22.00,846.33,848.48,207.066666,35.11,1.0027,216,0,14.160,2.00046,4.21,53284,7.500000,11.500000,11.500000,7.500000,11.500000,11.500000,3200914.250000,1000958.375000,145835.406250,14010.400391,3317.800049,2225.266602
56:22:07,1540777710,2018-10-29T01:48:30,2018-10-28T21:48:30,1.998,6761.38,20.50,20.53,22.00,846.30,848.51,205.949997,35.33,1.0028,216,0,14.160,2.00251,4.21,53290,6.066667,10.133333,10.133333,6.066667,10.133333,10.133333,3202095.750000,1001315.687500,145906.000000,14019.200195,3317.800049,2225.266602
56:22:37,1540777740,2018-10-29T01:49:00,2018-10-28T21:49:00,1.998,6762.38,20.48,20.50,21.93,846.25,848.44,203.250000,35.39,1.0028,216,0,14.161,2.00405,4.21,53296,6.166667,10.033334,10.233334,6.166667,10.033334,10.233334,3203283.750000,1001683.062500,145957.406250,14027.266602,3317.800049,2225.266602
56:23:07,1540777770,2018-10-29T01:49:30,2018-10-28T21:49:30,1.998,6763.37,20.46,20.46,21.93,846.37,848.42,203.616669,35.42,1.0028,216,0,14.162,1.99789,4.21,53302,5.733333,7.833333,8.400000,5.733333,7.833333,8.400000,3204341.500000,1002012.000000,145998.203125,14030.666992,3317.800049,2225.266602
56:23:37,1540777800,2018-10-29T01:50:00,2018-10-28T21:50:00,1.996,6764.37,20.46,20.48,21.95,846.26,848.50,204.683334,35.47,1.0029,216,0,14.161,2.00071,4.21,53307,5.966667,8.533334,9.466666,5.966667,8.533334,9.466666,3205411.750000,1002348.375000,146043.937500,14033.933594,3318.933350,2226.399902
56:24:07,1540777830,2018-10-29T01:50:30,2018-10-28T21:50:30,1.997,6765.36,20.44,20.47,21.90,846.24,848.50,206.966660,35.51,1.0030,216,0,14.161,1.99635,4.21,53313,6.433333,11.466666,12.066667,6.433333,11.466666,12.066667,3206592.250000,1002725.187500,146111.828125,14038.066406,3319.800049,2227.266602
56:24:37,1540777860,2018-10-29T01:51:00,2018-10-28T21:51:00,1.996,6766.36,20.43,20.43,21.90,846.29,848.53,204.149994,35.51,1.0031,216,0,14.160,2.00533,4.21,53319,6.900000,10.366667,10.566667,6.900000,10.366667,10.566667,3207802.500000,1003107.875000,146164.171875,14041.066406,3320.000000,2227.466553
56:25:07,1540777890,2018-10-29T01:51:30,2018-10-28T21:51:30,1.996,6767.36,20.41,20.40,21.87,846.27,848.50,204.233337,35.50,1.0031,216,0,14.160,1.99969,4.21,53324,6.733333,10.433333,10.866667,6.733333,10.433333,10.866667,3208976.000000,1003483.250000,146233.640625,14044.400391,3320.000000,2227.466553
56:25:37,1540777920,2018-10-29T01:52:00,2018-10-28T21:52:00,1.995,6768.35,20.38,20.38,21.84,846.30,848.46,204.333328,35.45,1.0032,216,0,14.158,2.00276,4.21,53329,6.200000,9.733334,11.033334,6.200000,9.733334,11.033334,3210102.500000,1003834.250000,146290.031250,14053.333008,3320.933350,2228.399902
56:26:07,1540777950,2018-10-29T01:52:30,2018-10-28T21:52:30,1.995,6769.35,20.39,20.36,21.83,846.35,848.51,204.433334,35.59,1.0032,216,0,14.159,2.00148,4.21,53334,6.333333,9.800000,11.566667,6.333333,9.800000,11.566667,3211265.000000,1004190.750000,146341.703125,14061.133789,3323.333252,2230.266602
56:26:37,1540777980,2018-10-29T01:53:00,2018-10-28T21:53:00,1.995,6770.35,20.37,20.32,21.80,846.25,848.51,206.800003,35.62,1.0032,216,0,14.158,2.00122,4.21,53340,6.400000,9.333333,10.900000,6.400000,9.333333,10.900000,3212451.250000,1004555.312500,146394.500000,14065.533203,3325.733398,2230.933350
56:27:07,1540778010,2018-10-29T01:53:30,2018-10-28T21:53:30,1.996,6771.34,20.34,20.27,21.81,846.17,848.63,207.500000,35.53,1.0035,216,0,14.158,2.00020,4.21,53345,7.166667,8.833333,9.400000,7.166667,8.833333,9.400000,3213715.000000,1004947.750000,146439.296875,14066.666992,3326.866699,2230.933350
56:27:37,1540778040,2018-10-29T01:54:00,2018-10-28T21:54:00,1.996,6772.34,20.32,20.28,21.80,846.26,848.58,206.199997,35.50,1.0035,216,0,14.157,1.99969,4.21,53349,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,3214792.750000,1005279.750000,146485.703125,14069.666992,3326.866699,2230.933350
56:28:07,1540778070,2018-10-29T01:54:30,2018-10-28T21:54:30,1.995,6773.33,20.33,20.25,21.80,846.25,848.66,202.600006,35.58,1.0036,216,0,14.158,2.00174,4.21,53354,5.400000,9.733334,10.633333,5.400000,9.733334,10.633333,3215862.500000,1005612.562500,146534.562500,14080.733398,3328.133301,2232.199951
56:28:37,1540778100,2018-10-29T01:55:00,2018-10-28T21:55:00,1.995,6774.33,20.31,20.22,21.76,846.35,848.63,203.183334,35.71,1.0036,216,0,14.155,2.00071,4.21,53359,6.633333,8.266666,8.666667,6.633333,8.266666,8.666667,3216970.250000,1005965.562500,146573.562500,14084.466797,3328.600098,2232.666748
56:29:07,1540778130,2018-10-29T01:55:30,2018-10-28T21:55:30,1.995,6775.33,20.29,20.20,21.81,846.19,848.66,207.550003,35.87,1.0037,216,0,14.159,2.00174,4.21,53364,7.433333,9.900000,14.033334,7.433333,9.900000,14.033334,3218254.750000,1006367.125000,146619.640625,14092.799805,3334.066650,2236.399902
56:29:37,1540778160,2018-10-29T01:56:00,2018-10-28T21:56:00,1.994,6776.32,20.27,20.16,21.74,846.38,848.64,202.699997,35.83,1.0037,216,0,14.157,2.00302,4.21,53368,6.666667,9.633333,12.266666,6.666667,9.633333,12.266666,3219448.000000,1006746.937500,146668.703125,14098.133789,3337.399902,2239.733398
56:30:07,1540778190,2018-10-29T01:56:30,2018-10-28T21:56:30,1.994,6777.32,20.26,20.15,21.70,846.30,848.56,206.083328,35.79,1.0037,216,0,14.156,1.99917,4.21,53373,6.800000,10.133333,10.133333,6.800000,10.133333,10.133333,3220674.500000,1007129.750000,146723.968750,14106.333008,3337.399902,2239.733398
56:30:37,1540778220,2018-10-29T01:57:00,2018-10-28T21:57:00,1.994,6778.31,20.25,20.14,21.71,846.25,848.56,204.716660,35.89,1.0037,216,0,14.157,2.00251,4.21,53377,5.833333,7.933333,8.166667,5.833333,7.933333,8.166667,3221795.000000,1007475.750000,146759.171875,14108.933594,3337.800049,2239.733398
56:31:07,1540778250,2018-10-29T01:57:30,2018-10-28T21:57:30,1.994,6779.31,20.24,20.10,21.70,846.25,848.75,204.383331,35.88,1.0040,216,0,14.156,2.00405,4.21,53381,6.866667,9.566667,10.300000,6.866667,9.566667,10.300000,3222972.750000,1007847.812500,146801.765625,14115.333008,3339.133301,2239.733398
56:31:37,1540778280,2018-10-29T01:58:00,2018-10-28T21:58:00,1.993,6780.31,20.22,20.06,21.66,846.15,848.73,206.833328,35.88,1.0040,216,0,14.154,1.99866,4.21,53386,6.833333,9.166667,9.166667,6.833333,9.166667,9.166667,3224143.250000,1008213.625000,146848.703125,14116.599609,3339.133301,2239.733398
56:32:07,1540778310,2018-10-29T01:58:30,2018-10-28T21:58:30,1.992,6781.30,20.21,20.01,21.68,846.28,848.74,204.683334,35.93,1.0041,216,0,14.155,2.00225,4.21,53390,5.966667,9.000000,10.466666,5.966667,9.000000,10.466666,3225250.250000,1008558.125000,146902.906250,14123.400391,3341.866699,2239.733398
56:32:37,1540778340,2018-10-29T01:59:00,2018-10-28T21:59:00,1.992,6782.30,20.18,20.01,21.67,846.17,848.82,204.216660,35.99,1.0043,216,0,14.155,2.00020,4.21,53394,5.933333,8.333333,9.033334,5.933333,8.333333,9.033334,3226341.250000,1008886.937500,146952.828125,14127.799805,3343.066650,2240.199951
56:33:07,1540778370,2018-10-29T01:59:30,2018-10-28T21:59:30,1.991,6783.29,20.17,19.98,21.64,846.23,848.72,202.316666,35.85,1.0042,216,0,14.154,1.99764,4.21,53398,6.166667,7.933333,8.933333,6.166667,7.933333,8.933333,3227464.250000,1009237.750000,147004.296875,14129.466797,3344.333252,2241.466553
56:33:37,1540778400,2018-10-29T02:00:00,2018-10-28T22:00:00,1.992,6784.29,20.17,19.97,21.60,846.29,848.74,204.000000,35.79,1.0042,216,0,14.154,2.00148,4.21,53402,7.000000,9.466666,9.466666,7.000000,9.466666,9.466666,3228687.000000,1009623.875000,147061.093750,14131.666992,3344.333252,2241.466553
56:34:07,1540778430,2018-10-29T02:00:30,2018-10-28T22:00:30,1.992,6785.29,20.16,19.93,21.60,846.26,848.85,205.433334,35.76,1.0044,216,0,14.153,1.99943,4.21,53406,7.866667,10.600000,10.600000,7.866667,10.600000,10.600000,3229990.250000,1010042.687500,147112.359375,14138.200195,3344.333252,2241.466553
56:34:37,1540778460,2018-10-29T02:01:00,2018-10-28T22:01:00,1.991,6786.28,20.15,19.89,21.56,846.32,848.80,204.133331,35.77,1.0044,216,0,14.151,1.99866,4.21,53409,6.666667,8.433333,8.433333,6.666667,8.433333,8.433333,3231182.250000,1010414.750000,147152.296875,14139.333008,3344.333252,2241.466553
56:35:07,1540778490,2018-10-29T02:01:30,2018-10-28T22:01:30,1.992,6787.28,20.14,19.87,21.60,846.30,849.05,204.183334,35.73,1.0047,216,0,14.153,2.00174,4.21,53413,5.733333,8.200000,8.200000,5.733333,8.200000,8.200000,3232264.250000,1010746.187500,147191.171875,14141.533203,3344.333252,2241.466553
56:35:37,1540778520,2018-10-29T02:02:00,2018-10-28T22:02:00,1.990,6788.27,20.13,19.88,21.57,846.27,848.91,206.149994,35.66,1.0046,215,0,14.155,1.99840,4.21,53417,6.666667,8.933333,8.933333,6.666667,8.933333,8.933333,3233421.250000,1011116.562500,147239.296875,14144.266602,3344.333252,2241.466553
56:36:07,1540778550,2018-10-29T02:02:30,2018-10-28T22:02:30,1.996,6789.27,20.11,19.82,21.57,846.27,848.86,205.783340,35.67,1.0046,215,0,14.180,2.00842,4.21,53420,5.900000,7.833333,7.833333,5.900000,7.833333,7.833333,3234495.000000,1011450.125000,147288.562500,14146.266602,3344.333252,2241.466553
56:36:37,1540778580,2018-10-29T02:03:00,2018-10-28T22:03:00,1.996,6790.27,20.11,19.82,21.53,846.27,848.83,205.766663,35.63,1.0046,215,0,14.182,2.00765,4.21,53424,6.766667,8.866667,8.866667,6.766667,8.866667,8.866667,3235640.750000,1011808.062500,147324.093750,14150.533203,3344.333252,2241.466553
56:37:07,1540778610,2018-10-29T02:03:30,2018-10-28T22:03:30,1.995,6791.26,20.10,19.82,21.54,846.28,848.89,207.633331,35.79,1.0047,215,0,14.180,2.00482,4.21,53427,7.033333,9.933333,10.266666,7.033333,9.933333,10.266666,3236888.750000,1012199.125000,147379.765625,14155.133789,3344.800049,2241.933350
56:37:37,1540778640,2018-10-29T02:04:00,2018-10-28T22:04:00,1.996,6792.26,20.09,19.78,21.57,846.28,849.03,205.366669,35.78,1.0049,215,0,14.180,2.00251,4.21,53430,6.900000,11.366667,13.233334,6.900000,11.366667,13.233334,3238110.750000,1012580.187500,147437.500000,14165.799805,3347.466553,2244.600098
56:38:07,1540778670,2018-10-29T02:04:30,2018-10-28T22:04:30,1.996,6793.26,20.08,19.76,21.51,846.23,849.03,204.149994,35.80,1.0049,215,0,14.181,2.00585,4.21,53434,6.766667,10.333333,10.466666,6.766667,10.333333,10.466666,3239305.750000,1012956.250000,147493.359375,14172.466797,3347.733398,2244.866699
56:38:37,1540778700,2018-10-29T02:05:00,2018-10-28T22:05:00,1.994,6794.25,20.06,19.74,21.51,846.28,848.98,207.500000,35.77,1.0049,215,0,14.179,2.00276,4.21,53437,7.666667,10.700000,11.366667,7.666667,10.700000,11.366667,3240690.750000,1013391.062500,147545.828125,14176.200195,3348.466553,2245.600098
56:39:07,1540778730,2018-10-29T02:05:30,2018-10-28T22:05:30,1.994,6795.25,20.06,19.73,21.51,846.36,849.06,203.199997,35.67,1.0050,215,0,14.179,2.00456,4.21,53440,6.533333,9.533334,10.133333,6.533333,9.533334,10.133333,3241890.250000,1013757.437500,147605.031250,14179.200195,3349.399902,2246.533447
56:39:37,1540778760,2018-10-29T02:06:00,2018-10-28T22:06:00,1.994,6796.24,20.04,19.69,21.48,846.21,848.98,204.966660,35.59,1.0050,215,0,14.174,2.00662,4.14,53439,5.900000,8.533334,8.966666,5.900000,8.533334,8.966666,3242937.250000,1014089.187500,147654.765625,14182.733398,3350.133301,2246.800049
56:40:07,1540778790,2018-10-29T02:06:30,2018-10-28T22:06:30,1.993,6797.24,20.03,19.53,21.47,846.26,849.18,203.116669,35.54,1.0053,215,0,14.173,2.00893,4.14,53423,6.700000,8.933333,10.766666,6.700000,8.933333,10.766666,3244124.500000,1014457.312500,147700.359375,14187.466797,3352.866699,2248.266602
56:40:37,1540778820,2018-10-29T02:07:00,2018-10-28T22:07:00,1.991,6798.24,20.01,19.36,21.50,846.26,849.46,205.600006,35.71,1.0057,215,0,14.170,2.00225,4.14,53408,6.066667,10.866667,10.866667,6.066667,10.866667,10.866667,3245242.750000,1014805.875000,147763.562500,14193.066406,3352.866699,2248.266602
56:41:07,1540778850,2018-10-29T02:07:30,2018-10-28T22:07:30,1.991,6799.23,19.98,19.22,21.44,846.25,849.65,204.566666,35.64,1.0060,215,0,14.167,2.00353,4.14,53393,7.700000,10.133333,10.133333,7.700000,10.133333,10.133333,3246490.750000,1015194.687500,147807.171875,14193.066406,3352.866699,2248.266602
56:41:37,1540778880,2018-10-29T02:08:00,2018-10-28T22:08:00,1.988,6800.23,19.95,19.07,21.44,846.20,849.77,205.699997,35.64,1.0063,214,0,14.163,1.99610,4.14,53377,5.766667,8.300000,8.300000,5.766667,8.300000,8.300000,3247538.500000,1015523.312500,147847.906250,14196.733398,3352.866699,2248.266602
56:42:07,1540778910,2018-10-29T02:08:30,2018-10-28T22:08:30,1.993,6801.22,19.92,18.93,21.40,846.20,849.83,205.250000,35.81,1.0064,214,0,14.190,2.00533,4.13,53361,6.066667,8.966666,10.766666,6.066667,8.966666,10.766666,3248653.000000,1015872.125000,147890.234375,14204.066406,3355.333252,2250.733398
56:42:37,1540778940,2018-10-29T02:09:00,2018-10-28T22:09:00,1.992,6802.22,19.91,18.84,21.33,846.20,849.91,206.399994,35.84,1.0066,214,0,14.191,2.00328,4.13,53346,6.100000,10.033334,10.633333,6.100000,10.033334,10.633333,3249813.250000,1016241.312500,147933.296875,14212.333008,3356.333252,2251.733398
56:43:07,1540778970,2018-10-29T02:09:30,2018-10-28T22:09:30,1.991,6803.22,19.87,18.76,21.33,846.21,850.03,206.666672,35.91,1.0068,214,0,14.190,2.00251,4.13,53330,5.200000,8.066667,8.233334,5.200000,8.066667,8.233334,3250840.250000,1016569.187500,147970.828125,14219.933594,3356.333252,2251.733398
56:43:37,1540779000,2018-10-29T02:10:00,2018-10-28T22:10:00,1.991,6804.21,19.84,18.66,21.32,846.24,850.17,205.716660,35.99,1.0071,214,0,14.187,2.00379,4.13,53315,5.600000,8.633333,10.166667,5.600000,8.633333,10.166667,3251941.000000,1016915.000000,148014.093750,14225.400391,3357.800049,2253.199951
56:44:07,1540779030,2018-10-29T02:10:30,2018-10-28T22:10:30,1.991,6805.21,19.82,18.59,21.32,846.11,850.09,206.850006,35.99,1.0071,214,0,14.188,2.00199,4.13,53299,5.600000,7.966667,8.066667,5.600000,7.966667,8.066667,3253056.750000,1017250.687500,148050.359375,14227.400391,3358.000000,2253.399902
56:44:37,1540779060,2018-10-29T02:11:00,2018-10-28T22:11:00,1.989,6806.20,19.80,18.52,21.23,846.09,850.15,203.750000,35.94,1.0072,213,0,14.185,1.99969,4.13,53284,5.900000,8.400000,8.600000,5.900000,8.400000,8.600000,3254106.500000,1017580.250000,148094.234375,14231.333008,3358.199951,2253.600098
56:45:07,1540779090,2018-10-29T02:11:30,2018-10-28T22:11:30,1.995,6807.20,19.78,18.44,21.24,846.23,850.23,206.033340,35.92,1.0074,213,0,14.215,2.00816,4.13,53268,6.900000,9.833333,11.200000,6.900000,9.833333,11.200000,3255292.000000,1017951.937500,148148.031250,14237.066406,3359.733398,2255.133301
56:45:37,1540779120,2018-10-29T02:12:00,2018-10-28T22:12:00,1.994,6808.20,19.75,18.35,21.22,846.18,850.37,207.616669,35.86,1.0077,213,0,14.214,2.00816,4.12,53252,6.466667,10.133333,10.700000,6.466667,10.133333,10.700000,3256411.500000,1018311.187500,148201.906250,14243.866211,3360.733398,2256.133301
56:46:07,1540779150,2018-10-29T02:12:30,2018-10-28T22:12:30,1.993,6809.19,19.72,18.32,21.19,846.05,850.27,204.699997,35.77,1.0077,213,0,14.214,2.00970,4.12,53237,6.766667,10.166667,10.600000,6.766667,10.166667,10.600000,3257590.500000,1018687.312500,148257.093750,14248.466797,3361.399902,2256.800049
56:46:37,1540779180,2018-10-29T02:13:00,2018-10-28T22:13:00,1.992,6810.19,19.71,18.30,21.16,846.08,850.46,203.383331,35.72,1.0080,213,0,14.213,2.01099,4.12,53221,5.500000,8.233334,8.800000,5.500000,8.233334,8.800000,3258616.500000,1019005.875000,148310.171875,14251.599609,3362.533447,2256.800049
56:47:07,1540779210,2018-10-29T02:13:30,2018-10-28T22:13:30,1.992,6811.19,19.68,18.24,21.14,846.20,850.42,207.350006,35.70,1.0080,213,0,14.212,2.00662,4.12,53206,6.566667,9.833333,11.200000,6.566667,9.833333,11.200000,3259802.250000,1019374.437500,148358.703125,14258.066406,3364.666748,2258.333252
56:47:37,1540779240,2018-10-29T02:14:00,2018-10-28T22:14:00,1.991,6812.18,19.65,18.20,21.13,846.09,850.51,203.066666,35.91,1.0082,213,0,14.212,2.00919,4.11,53190,7.166667,9.533334,9.733334,7.166667,9.533334,9.733334,3261050.250000,1019774.812500,148412.296875,14258.933594,3364.866699,2258.533447
56:48:07,1540779270,2018-10-29T02:14:30,2018-10-28T22:14:30,1.990,6813.18,19.63,18.14,21.10,846.12,850.45,206.550003,35.73,1.0082,213,0,14.211,2.01047,4.12,53174,7.333333,10.000000,10.200000,7.333333,10.000000,10.200000,3262319.500000,1020165.750000,148472.171875,14262.733398,3365.266602,2258.933350
56:48:37,1540779300,2018-10-29T02:15:00,2018-10-28T22:15:00,1.990,6814.17,19.61,18.13,21.06,846.13,850.46,205.333328,35.28,1.0084,213,0,14.211,2.00945,4.11,53159,5.033333,7.466667,9.733334,5.033333,7.466667,9.733334,3263268.250000,1020463.312500,148509.562500,14269.000000,3368.866699,2260.266602
56:49:07,1540779330,2018-10-29T02:15:30,2018-10-28T22:15:30,1.989,6815.17,19.59,18.09,21.02,846.05,850.52,205.399994,35.29,1.0085,213,0,14.211,2.00765,4.12,53143,6.100000,9.966666,10.500000,6.100000,9.966666,10.500000,3264340.500000,1020798.000000,148559.968750,14278.000000,3369.933350,2260.266602
56:49:37,1540779360,2018-10-29T02:16:00,2018-10-28T22:16:00,1.988,6816.17,19.57,18.03,21.04,846.16,850.49,205.949997,35.21,1.0086,212,0,14.210,2.00020,4.12,53128,5.533333,9.500000,9.500000,5.533333,9.500000,9.500000,3265408.750000,1021134.250000,148612.093750,14283.866211,3369.933350,2260.266602
56:50:07,1540779390,2018-10-29T02:16:30,2018-10-28T22:16:30,1.993,6817.16,19.54,18.00,21.03,846.25,850.60,208.750000,35.39,1.0088,212,0,14.238,2.00456,4.11,53112,6.000000,11.033334,12.200000,6.000000,11.033334,12.200000,3266501.500000,1021482.125000,148678.437500,14292.933594,3371.800049,2260.800049
56:50:37,1540779420,2018-10-29T02:17:00,2018-10-28T22:17:00,1.993,6818.16,19.53,17.99,21.00,846.15,850.52,207.100006,35.46,1.0087,212,0,14.239,2.01099,4.11,53096,7.433333,10.666667,13.033334,7.433333,10.666667,13.033334,3267762.750000,1021881.062500,148745.359375,14301.000000,3374.666748,2263.666748
56:51:07,1540779450,2018-10-29T02:17:30,2018-10-28T22:17:30,1.992,6819.15,19.50,17.97,20.95,846.23,850.67,206.149994,35.75,1.0090,212,0,14.237,2.01150,4.11,53080,6.600000,10.966666,13.700000,6.600000,10.966666,13.700000,3268923.250000,1022244.187500,148816.640625,14310.333008,3378.199951,2267.199951
56:51:37,1540779480,2018-10-29T02:18:00,2018-10-28T22:18:00,1.993,6820.15,19.49,17.94,20.94,846.18,850.59,207.649994,35.73,1.0089,212,0,14.239,2.00662,4.11,53065,5.933333,8.700000,9.066667,5.933333,8.700000,9.066667,3269974.500000,1022571.062500,148862.031250,14313.933594,3378.733398,2267.199951
56:52:07,1540779510,2018-10-29T02:18:30,2018-10-28T22:18:30,1.992,6821.15,19.45,17.89,20.91,846.16,850.49,204.283340,35.67,1.0090,212,0,14.237,2.00687,4.11,53049,5.700000,7.866667,8.566667,5.700000,7.866667,8.566667,3270993.500000,1022891.437500,148901.234375,14317.733398,3379.933350,2267.199951
56:52:37,1540779540,2018-10-29T02:19:00,2018-10-28T22:19:00,1.992,6822.14,19.43,17.88,20.91,846.19,850.63,206.750000,35.76,1.0092,212,0,14.235,2.01047,4.11,53033,5.400000,9.366667,9.366667,5.400000,9.366667,9.366667,3272060.750000,1023219.625000,148960.296875,14318.266602,3379.933350,2267.199951
56:53:07,1540779570,2018-10-29T02:19:30,2018-10-28T22:19:30,1.991,6823.14,19.42,17.85,20.89,846.19,850.55,205.616669,35.72,1.0091,212,0,14.236,2.00739,4.10,53018,5.266667,8.266666,11.400000,5.266667,8.266666,11.400000,3273085.750000,1023536.000000,149026.437500,14325.599609,3385.000000,2268.866699
56:53:37,1540779600,2018-10-29T02:20:00,2018-10-28T22:20:00,1.990,6824.13,19.38,17.84,20.84,846.06,850.58,207.000000,35.76,1.0093,211,0,14.238,2.00842,4.11,53002,4.966667,7.133333,8.066667,4.966667,7.133333,8.066667,3274090.250000,1023834.812500,149070.171875,14328.533203,3386.266602,2270.066650
56:54:07,1540779630,2018-10-29T02:20:30,2018-10-28T22:20:30,1.996,6825.13,19.34,17.80,20.81,846.07,850.48,209.050003,35.77,1.0093,211,0,14.264,2.00867,4.10,52986,6.566667,9.666667,10.033334,6.566667,9.666667,10.033334,3275212.750000,1024188.187500,149122.500000,14333.733398,3386.800049,2270.600098
56:54:37,1540779660,2018-10-29T02:21:00,2018-10-28T22:21:00,1.994,6826.13,19.33,17.79,20.80,846.15,850.62,207.716660,35.66,1.0096,211,0,14.265,2.01356,4.10,52970,6.466667,9.900000,10.033334,6.466667,9.900000,10.033334,3276305.000000,1024534.687500,149174.562500,14342.200195,3387.000000,2270.600098
56:55:07,1540779690,2018-10-29T02:21:30,2018-10-28T22:21:30,1.994,6827.12,19.31,17.73,20.78,846.21,850.65,207.366669,35.66,1.0097,211,0,14.264,2.01459,4.10,52955,5.933333,8.766666,11.066667,5.933333,8.766666,11.066667,3277360.000000,1024875.187500,149217.171875,14350.866211,3390.333252,2272.399902
56:55:37,1540779720,2018-10-29T02:22:00,2018-10-28T22:22:00,1.994,6828.12,19.26,17.93,20.73,846.06,850.28,206.366669,35.74,1.0094,211,0,14.274,2.01330,4.21,52969,5.600000,8.700000,10.966666,5.600000,8.700000,10.966666,3278433.250000,1025212.562500,149257.234375,14357.266602,3393.333252,2275.399902
56:56:07,1540779750,2018-10-29T02:22:30,2018-10-28T22:22:30,1.996,6829.11,19.27,18.24,20.76,846.22,849.92,203.550003,35.72,1.0089,211,0,14.279,2.02078,4.21,52983,4.866667,7.866667,9.333333,4.866667,7.866667,9.333333,3279330.250000,1025491.875000,149300.906250,14364.666992,3395.533447,2276.399902
56:56:37,1540779780,2018-10-29T02:23:00,2018-10-28T22:23:00,1.997,6830.11,19.28,18.49,20.72,846.19,849.54,207.866669,35.73,1.0084,211,0,14.281,2.01408,4.21,52996,5.233333,7.633333,11.266666,5.233333,7.633333,11.266666,3280267.250000,1025787.375000,149355.171875,14371.799805,3400.733398,2279.266602
56:57:07,1540779810,2018-10-29T02:23:30,2018-10-28T22:23:30,1.999,6831.11,19.28,18.69,20.73,846.25,849.35,206.883331,35.89,1.0082,211,0,14.284,2.01330,4.21,53008,5.033333,8.066667,8.566667,5.033333,8.066667,8.566667,3281191.500000,1026083.437500,149401.031250,14375.133789,3400.800049,2279.333252
56:57:37,1540779840,2018-10-29T02:24:00,2018-10-28T22:24:00,2.000,6832.10,19.28,18.81,20.76,846.16,849.16,208.183334,35.89,1.0080,211,0,14.284,2.01459,4.21,53020,5.533333,8.433333,8.766666,5.533333,8.433333,8.766666,3282214.750000,1026406.812500,149444.640625,14378.933594,3400.933350,2279.333252
56:58:07,1540779870,2018-10-29T02:24:30,2018-10-28T22:24:30,2.000,6833.10,19.29,18.93,20.77,846.16,849.13,206.733337,35.91,1.0079,211,0,14.287,2.01769,4.21,53032,5.233333,7.133333,8.466666,5.233333,7.133333,8.466666,3283176.500000,1026708.250000,149480.296875,14383.000000,3403.266602,2279.333252
56:58:37,1540779900,2018-10-29T02:25:00,2018-10-28T22:25:00,2.000,6834.10,19.29,19.01,20.77,846.06,848.80,207.333328,36.14,1.0075,211,0,14.287,2.01434,4.21,53043,6.000000,8.433333,9.933333,6.000000,8.433333,9.933333,3284268.000000,1027050.062500,149516.968750,14389.533203,3405.266602,2280.333252
56:59:07,1540779930,2018-10-29T02:25:30,2018-10-28T22:25:30,2.001,6835.09,19.30,19.06,20.75,846.00,848.69,210.250000,36.31,1.0073,211,0,14.288,2.01279,4.21,53054,5.966667,8.566667,10.566667,5.966667,8.566667,10.566667,3285297.750000,1027380.937500,149560.296875,14398.533203,3407.933350,2282.600098
56:59:37,1540779960,2018-10-29T02:26:00,2018-10-28T22:26:00,2.002,6836.09,19.31,19.15,20.77,846.11,848.71,208.016663,35.82,1.0073,211,0,14.291,2.02026,4.21,53065,5.933333,9.400000,11.166667,5.933333,9.400000,11.166667,3286417.000000,1027730.437500,149602.171875,14410.200195,3410.800049,2282.733398
57:00:07,1540779990,2018-10-29T02:26:30,2018-10-28T22:26:30,2.002,6837.08,19.31,19.20,20.74,846.05,848.55,208.649994,35.96,1.0071,211,0,14.291,2.01434,4.21,53076,6.000000,10.966666,11.133333,6.000000,10.966666,11.133333,3287527.500000,1028080.375000,149656.234375,14421.599609,3411.133301,2282.733398
57:00:37,1540780020,2018-10-29T02:27:00,2018-10-28T22:27:00,2.002,6838.08,19.29,19.23,20.80,846.03,848.50,206.949997,36.07,1.0071,211,0,14.291,2.01872,4.21,53086,5.633333,8.100000,8.600000,5.633333,8.100000,8.600000,3288523.000000,1028393.062500,149701.968750,14425.200195,3411.466553,2283.066650
57:01:07,1540780050,2018-10-29T02:27:30,2018-10-28T22:27:30,2.002,6839.08,19.30,19.26,20.77,846.16,848.55,205.800003,35.92,1.0072,211,0,14.291,2.01923,4.21,53096,5.066667,7.700000,10.600000,5.066667,7.700000,10.600000,3289501.750000,1028692.812500,149747.171875,14430.799805,3414.800049,2286.399902
57:01:37,1540780080,2018-10-29T02:28:00,2018-10-28T22:28:00,2.003,6840.07,19.30,19.28,20.75,846.03,848.39,206.966660,36.01,1.0070,211,0,14.293,2.01691,4.21,53106,5.466667,7.900000,10.466666,5.466667,7.900000,10.466666,3290508.250000,1029003.625000,149802.765625,14435.733398,3418.000000,2289.600098
57:02:07,1540780110,2018-10-29T02:28:30,2018-10-28T22:28:30,2.002,6841.07,19.30,19.27,20.75,846.08,848.34,205.033340,35.89,1.0069,211,0,14.293,2.01949,4.21,53115,6.000000,8.200000,11.000000,6.000000,8.200000,11.000000,3291542.750000,1029327.062500,149870.765625,14440.599609,3421.466553,2293.066650
57:02:37,1540780140,2018-10-29T02:29:00,2018-10-28T22:29:00,2.002,6842.07,19.29,19.32,20.75,846.08,848.47,206.366669,35.91,1.0071,211,0,14.293,2.01408,4.21,53125,5.633333,8.600000,9.866667,5.633333,8.600000,9.866667,3292577.000000,1029650.375000,149924.234375,14445.533203,3422.866699,2294.466553
57:03:07,1540780170,2018-10-29T02:29:30,2018-10-28T22:29:30,2.003,6843.06,19.28,19.28,20.77,845.92,848.34,207.949997,35.57,1.0070,211,0,14.294,2.01872,4.21,53134,5.433333,10.166667,12.500000,5.433333,10.166667,12.500000,3293613.750000,1029984.937500,149989.500000,14455.866211,3426.133301,2297.733398
57:03:37,1540780200,2018-10-29T02:30:00,2018-10-28T22:30:00,2.002,6844.06,19.27,19.32,20.75,846.06,848.23,206.966660,35.39,1.0070,211,0,14.293,2.01485,4.21,53143,6.566667,11.533334,14.633333,6.566667,11.533334,14.633333,3294800.000000,1030359.062500,150058.234375,14469.466797,3430.866699,2300.800049
57:04:07,1540780230,2018-10-29T02:30:30,2018-10-28T22:30:30,2.002,6845.06,19.27,19.30,20.73,846.06,848.34,207.850006,35.59,1.0071,211,0,14.294,2.01356,4.21,53152,6.000000,9.866667,10.800000,6.000000,9.866667,10.800000,3295862.250000,1030697.437500,150124.765625,14473.000000,3432.333252,2301.800049
57:04:37,1540780260,2018-10-29T02:31:00,2018-10-28T22:31:00,2.003,6846.06,19.28,19.31,20.73,846.14,848.34,208.050003,35.47,1.0070,211,0,14.291,2.01434,4.21,53160,6.700000,10.033334,10.866667,6.700000,10.033334,10.866667,3297025.250000,1031065.937500,150180.562500,14479.333008,3433.533447,2303.000000
57:05:07,1540780290,2018-10-29T02:31:30,2018-10-28T22:31:30,2.002,6847.05,19.27,19.29,20.72,846.09,848.31,205.899994,35.49,1.0070,211,0,14.293,2.01485,4.21,53169,4.900000,7.166667,7.966667,4.900000,7.166667,7.966667,3297964.500000,1031354.062500,150224.500000,14484.000000,3434.933350,2303.000000
57:05:37,1540780320,2018-10-29T02:32:00,2018-10-28T22:32:00,2.002,6848.05,19.26,19.26,20.75,846.11,848.31,209.483337,35.51,1.0071,211,0,14.293,2.01485,4.21,53177,5.266667,8.333333,8.500000,5.266667,8.333333,8.500000,3299000.750000,1031667.687500,150279.234375,14487.866211,3435.266602,2303.000000
57:06:07,1540780350,2018-10-29T02:32:30,2018-10-28T22:32:30,2.003,6849.05,19.25,19.26,20.73,846.12,848.34,207.833328,35.50,1.0072,211,0,14.291,2.01588,4.21,53186,5.333333,8.566667,8.566667,5.333333,8.566667,8.566667,3300024.500000,1031980.312500,150329.968750,14493.000000,3435.266602,2303.000000
57:06:37,1540780380,2018-10-29T02:33:00,2018-10-28T22:33:00,2.002,6850.04,19.22,19.26,20.72,846.02,848.35,208.233337,35.39,1.0073,211,0,14.293,2.01382,4.21,53193,6.733333,10.633333,11.466666,6.733333,10.633333,11.466666,3301224.000000,1032355.250000,150391.500000,14497.266602,3436.199951,2303.933350
57:07:07,1540780410,2018-10-29T02:33:30,2018-10-28T22:33:30,2.001,6851.04,19.21,19.27,20.70,845.94,848.24,207.483337,35.25,1.0072,211,0,14.291,2.01022,4.21,53201,7.066667,9.600000,10.333333,7.066667,9.600000,10.333333,3302422.500000,1032730.000000,150443.234375,14501.400391,3437.000000,2304.733398
57:07:37,1540780440,2018-10-29T02:34:00,2018-10-28T22:34:00,2.000,6852.04,19.19,19.25,20.68,846.05,848.30,209.116669,35.31,1.0073,211,0,14.293,2.01511,4.21,53209,7.200000,12.000000,12.433333,7.200000,12.000000,12.433333,3303674.250000,1033124.937500,150519.437500,14507.333008,3437.666748,2305.399902
57:08:07,1540780470,2018-10-29T02:34:30,2018-10-28T22:34:30,2.001,6853.03,19.18,19.23,20.65,845.91,848.30,206.449997,35.45,1.0074,211,0,14.292,2.01588,4.21,53216,7.400000,12.266666,14.133333,7.400000,12.266666,14.133333,3304991.500000,1033539.187500,150601.093750,14517.333008,3439.333252,2307.066650
57:08:37,1540780500,2018-10-29T02:35:00,2018-10-28T22:35:00,2.001,6854.03,19.17,19.17,20.62,845.97,848.14,208.250000,35.30,1.0072,211,0,14.290,2.01382,4.21,53224,6.100000,9.366667,11.100000,6.100000,9.366667,11.100000,3306143.500000,1033902.687500,150663.828125,14520.466797,3441.333252,2309.066650
57:09:07,1540780530,2018-10-29T02:35:30,2018-10-28T22:35:30,2.001,6855.03,19.15,19.19,20.61,845.97,848.23,209.500000,35.31,1.0074,211,0,14.288,2.01846,4.21,53231,5.866667,8.266666,8.333333,5.866667,8.266666,8.333333,3307205.750000,1034233.625000,150717.765625,14522.533203,3441.399902,2309.133301
57:09:37,1540780560,2018-10-29T02:36:00,2018-10-28T22:36:00,2.000,6856.02,19.13,19.11,20.61,845.98,848.34,205.550003,35.46,1.0076,211,0,14.288,2.01614,4.21,53238,6.000000,9.933333,9.933333,6.000000,9.933333,9.933333,3308350.250000,1034591.187500,150781.437500,14528.466797,3441.399902,2309.133301
57:10:07,1540780590,2018-10-29T02:36:30,2018-10-28T22:36:30,2.000,6857.02,19.12,19.08,20.62,846.06,848.39,204.016663,35.41,1.0077,211,0,14.288,2.02026,4.21,53245,6.166667,9.566667,10.200000,6.166667,9.566667,10.200000,3309492.000000,1034938.375000,150844.031250,14534.266602,3441.399902,2309.133301
57:10:37,1540780620,2018-10-29T02:37:00,2018-10-28T22:37:00,2.000,6858.02,19.10,19.06,20.57,846.04,848.43,207.666672,35.50,1.0078,211,0,14.288,2.01665,4.21,53252,5.833333,8.833333,9.200000,5.833333,8.833333,9.200000,3310528.000000,1035259.375000,150900.359375,14534.799805,3441.733398,2309.133301
57:11:07,1540780650,2018-10-29T02:37:30,2018-10-28T22:37:30,1.998,6859.01,19.08,19.03,20.59,845.96,848.46,205.933334,35.53,1.0079,211,0,14.288,2.01588,4.21,53258,6.066667,8.100000,8.900000,6.066667,8.100000,8.900000,3311647.250000,1035602.812500,150939.828125,14539.933594,3443.133301,2309.133301
57:11:37,1540780680,2018-10-29T02:38:00,2018-10-28T22:38:00,1.999,6860.01,19.07,19.01,20.58,845.91,848.38,206.283340,35.53,1.0079,211,0,14.288,2.01665,4.21,53265,6.166667,9.133333,9.133333,6.166667,9.133333,9.133333,3312724.000000,1035946.250000,150991.234375,14545.333008,3443.133301,2309.133301
57:12:07,1540780710,2018-10-29T02:38:30,2018-10-28T22:38:30,1.998,6861.00,19.05,19.01,20.57,846.03,848.43,208.149994,35.53,1.0080,211,0,14.287,2.00945,4.21,53271,6.566667,9.333333,9.800000,6.566667,9.333333,9.800000,3313889.500000,1036315.062500,151039.703125,14547.266602,3443.600098,2309.600098
57:12:37,1540780740,2018-10-29T02:39:00,2018-10-28T22:39:00,1.998,6862.00,19.04,18.99,20.52,846.00,848.43,205.933334,35.41,1.0080,211,0,14.286,2.01305,4.21,53278,6.300000,10.166667,12.233334,6.300000,10.166667,12.233334,3315088.000000,1036686.875000,151097.359375,14555.133789,3446.133301,2312.133301
57:13:07,1540780770,2018-10-29T02:39:30,2018-10-28T22:39:30,1.998,6863.00,19.02,18.95,20.50,845.84,848.44,205.283340,35.62,1.0081,211,0,14.286,2.01794,4.21,53284,6.266667,9.666667,10.433333,6.266667,9.666667,10.433333,3316240.500000,1037036.250000,151155.296875,14559.133789,3446.600098,2312.600098
57:13:37,1540780800,2018-10-29T02:40:00,2018-10-28T22:40:00,1.998,6863.99,19.00,18.93,20.49,845.95,848.29,208.949997,35.68,1.0080,211,0,14.286,2.01305,4.21,53290,6.766667,10.100000,10.100000,6.766667,10.100000,10.100000,3317480.750000,1037423.437500,151218.031250,14561.466797,3446.600098,2312.600098
57:14:07,1540780830,2018-10-29T02:40:30,2018-10-28T22:40:30,1.997,6864.99,19.00,18.94,20.50,846.06,848.42,205.883331,35.81,1.0081,211,0,14.286,2.01511,4.21,53296,6.100000,9.600000,11.100000,6.100000,9.600000,11.100000,3318578.500000,1037776.625000,151279.031250,14568.000000,3448.133301,2313.466553
57:14:37,1540780860,2018-10-29T02:41:00,2018-10-28T22:41:00,1.996,6865.98,18.98,18.91,20.49,846.01,848.40,206.433334,35.93,1.0082,211,0,14.285,2.01047,4.21,53301,7.166667,10.866667,13.733334,7.166667,10.866667,13.733334,3319793.250000,1038167.125000,151342.765625,14580.333008,3452.000000,2314.933350
57:15:07,1540780890,2018-10-29T02:41:30,2018-10-28T22:41:30,1.997,6866.98,18.96,18.88,20.49,845.93,848.37,205.350006,35.92,1.0082,211,0,14.285,2.01330,4.21,53307,6.466667,11.466666,13.300000,6.466667,11.466666,13.300000,3321004.500000,1038548.250000,151403.359375,14593.133789,3454.933350,2316.066650
57:15:37,1540780920,2018-10-29T02:42:00,2018-10-28T22:42:00,1.996,6867.98,18.94,18.85,20.43,845.93,848.40,205.783340,35.92,1.0083,211,0,14.286,2.01150,4.21,53313,5.866667,8.700000,9.033334,5.866667,8.700000,9.033334,3322069.250000,1038876.250000,151449.562500,14598.400391,3455.266602,2316.066650
57:16:07,1540780950,2018-10-29T02:42:30,2018-10-28T22:42:30,1.996,6868.97,18.94,18.83,20.43,846.01,848.32,205.816666,35.80,1.0082,211,0,14.283,2.01511,4.21,53318,7.166667,10.466666,12.433333,7.166667,10.466666,12.433333,3323319.000000,1039262.812500,151509.031250,14606.599609,3457.933350,2318.733398
57:16:37,1540780980,2018-10-29T02:43:00,2018-10-28T22:43:00,1.995,6869.97,18.92,18.81,20.41,845.96,848.38,206.533340,35.84,1.0084,211,0,14.287,2.01047,4.21,53323,9.466666,13.300000,14.066667,9.466666,13.300000,14.066667,3324768.500000,1039723.312500,151584.640625,14614.733398,3458.933350,2319.733398
57:17:07,1540781010,2018-10-29T02:43:30,2018-10-28T22:43:30,1.996,6870.96,18.91,18.80,20.39,845.97,848.38,207.116669,35.85,1.0084,211,0,14.285,2.00919,4.21,53329,6.800000,11.600000,14.166667,6.800000,11.600000,14.166667,3325982.500000,1040105.062500,151650.234375,14625.599609,3462.266602,2320.866699
57:17:37,1540781040,2018-10-29T02:44:00,2018-10-28T22:44:00,1.995,6871.96,18.90,18.79,20.38,845.92,848.44,206.833328,35.88,1.0085,211,0,14.283,2.01305,4.21,53334,6.666667,9.166667,10.166667,6.666667,9.166667,10.166667,3327135.750000,1040468.312500,151691.234375,14631.933594,3463.266602,2321.866699
57:18:07,1540781070,2018-10-29T02:44:30,2018-10-28T22:44:30,1.995,6872.96,18.88,18.77,20.42,845.95,848.39,204.733337,35.92,1.0085,211,0,14.282,2.01125,4.21,53339,6.300000,9.333333,9.333333,6.300000,9.333333,9.333333,3328265.250000,1040826.375000,151738.562500,14637.133789,3463.266602,2321.866699
57:18:37,1540781100,2018-10-29T02:45:00,2018-10-28T22:45:00,1.995,6873.95,18.86,18.75,20.39,845.92,848.44,206.466660,35.93,1.0087,211,0,14.285,2.01150,4.21,53344,6.300000,10.766666,10.766666,6.300000,10.766666,10.766666,3329416.500000,1041185.875000,151793.500000,14642.733398,3463.266602,2321.866699
57:19:07,1540781130,2018-10-29T02:45:30,2018-10-28T22:45:30,1.995,6874.95,18.85,18.73,20.35,846.06,848.55,203.916672,35.95,1.0088,211,0,14.283,2.01099,4.21,53349,5.466667,8.333333,8.333333,5.466667,8.333333,8.333333,3330394.500000,1041494.250000,151838.765625,14646.599609,3463.266602,2321.866699
57:19:37,1540781160,2018-10-29T02:46:00,2018-10-28T22:46:00,1.994,6875.94,18.85,18.71,20.34,846.06,848.53,204.899994,36.01,1.0088,211,0,14.282,2.00790,4.21,53354,6.900000,11.566667,11.566667,6.900000,11.566667,11.566667,3331647.750000,1041880.937500,151898.765625,14655.000000,3463.266602,2321.866699
57:20:07,1540781190,2018-10-29T02:46:30,2018-10-28T22:46:30,1.994,6876.94,18.84,18.67,20.32,845.98,848.56,203.283340,36.15,1.0089,211,0,14.284,2.01047,4.21,53358,5.666667,9.600000,9.600000,5.666667,9.600000,9.600000,3332732.250000,1042220.562500,151954.765625,14660.799805,3463.266602,2321.866699
57:20:37,1540781220,2018-10-29T02:47:00,2018-10-28T22:47:00,1.994,6877.94,18.82,18.63,20.30,846.07,848.51,205.516663,36.19,1.0089,211,0,14.283,2.00945,4.21,53363,4.900000,7.866667,9.233334,4.900000,7.866667,9.233334,3333671.500000,1042513.062500,152010.171875,14665.133789,3465.600098,2321.866699
57:21:07,1540781250,2018-10-29T02:47:30,2018-10-28T22:47:30,1.994,6878.93,18.80,18.63,20.32,845.91,848.43,203.683334,36.03,1.0089,211,0,14.283,2.01330,4.21,53367,5.500000,9.733334,11.266666,5.500000,9.733334,11.266666,3334758.750000,1042851.875000,152074.234375,14672.799805,3468.333252,2321.866699
57:21:37,1540781280,2018-10-29T02:48:00,2018-10-28T22:48:00,1.994,6879.93,18.80,18.60,20.30,845.83,848.57,206.066666,35.93,1.0090,211,0,14.282,2.00893,4.21,53372,5.366667,8.500000,8.933333,5.366667,8.500000,8.933333,3335803.000000,1043175.562500,152125.500000,14676.599609,3469.133301,2321.866699
57:22:07,1540781310,2018-10-29T02:48:30,2018-10-28T22:48:30,1.992,6880.93,18.78,18.56,20.29,846.02,848.57,205.949997,36.04,1.0091,211,0,14.283,2.01537,4.21,53376,6.800000,10.466666,11.000000,6.800000,10.466666,11.000000,3337053.250000,1043563.875000,152183.828125,14683.599609,3470.199951,2321.866699
57:22:37,1540781340,2018-10-29T02:49:00,2018-10-28T22:49:00,1.992,6881.92,18.77,18.57,20.25,846.15,848.68,204.899994,36.11,1.0093,211,0,14.281,2.00842,4.21,53380,6.400000,8.900000,9.800000,6.400000,8.900000,9.800000,3338183.500000,1043915.187500,152228.234375,14686.666992,3471.666748,2321.866699
57:23:07,1540781370,2018-10-29T02:49:30,2018-10-28T22:49:30,1.991,6882.92,18.75,18.52,20.20,846.03,848.58,204.250000,35.92,1.0092,211,0,14.282,2.00996,4.21,53385,5.933333,9.900000,10.233334,5.933333,9.900000,10.233334,3339321.250000,1044271.625000,152277.500000,14691.533203,3472.133301,2322.066650
57:23:37,1540781400,2018-10-29T02:50:00,2018-10-28T22:50:00,1.993,6883.91,18.74,18.53,20.23,846.03,848.52,206.350006,35.83,1.0092,211,0,14.282,2.01511,4.21,53389,6.600000,11.066667,12.533334,6.600000,11.066667,12.533334,3340519.500000,1044655.312500,152348.093750,14698.733398,3473.533447,2323.466553
57:24:07,1540781430,2018-10-29T02:50:30,2018-10-28T22:50:30,1.992,6884.91,18.71,18.51,20.21,846.04,848.53,207.233337,35.72,1.0093,211,0,14.282,2.01330,4.21,53393,6.166667,9.866667,9.866667,6.166667,9.866667,9.866667,3341621.250000,1045002.250000,152417.828125,14704.866211,3473.533447,2323.466553
57:24:37,1540781460,2018-10-29T02:51:00,2018-10-28T22:51:00,1.991,6885.91,18.69,18.48,20.23,845.88,848.56,201.800003,35.71,1.0094,211,0,14.282,2.01305,4.21,53397,6.700000,9.333333,10.866667,6.700000,9.333333,10.866667,3342727.000000,1045353.625000,152474.031250,14712.200195,3475.266602,2325.199951
57:25:07,1540781490,2018-10-29T02:51:30,2018-10-28T22:51:30,1.991,6886.90,18.68,18.47,20.16,845.93,848.61,202.899994,35.77,1.0095,211,0,14.281,2.00842,4.21,53401,5.933333,9.800000,12.533334,5.933333,9.800000,12.533334,3343834.500000,1045696.375000,152533.500000,14722.266602,3478.733398,2328.666748
57:25:37,1540781520,2018-10-29T02:52:00,2018-10-28T22:52:00,1.990,6887.90,18.67,18.42,20.16,845.94,848.64,204.366669,35.86,1.0096,211,0,14.283,2.00970,4.21,53404,6.800000,9.900000,9.966666,6.800000,9.900000,9.966666,3344967.500000,1046057.625000,152577.234375,14729.733398,3478.800049,2328.733398
57:26:07,1540781550,2018-10-29T02:52:30,2018-10-28T22:52:30,1.989,6888.89,18.64,18.39,20.15,845.94,848.54,206.199997,35.91,1.0096,210,0,14.279,2.00585,4.21,53408,5.366667,7.933333,8.666667,5.366667,7.933333,8.666667,3345952.250000,1046362.375000,152619.968750,14735.666992,3480.066650,2328.733398
57:26:37,1540781580,2018-10-29T02:53:00,2018-10-28T22:53:00,1.995,6889.89,18.63,18.39,20.16,846.02,848.54,203.716660,35.85,1.0096,210,0,14.308,2.01588,4.21,53412,5.400000,8.900000,11.333333,5.400000,8.900000,11.333333,3346972.000000,1046685.125000,152681.171875,14742.133789,3483.199951,2331.399902
57:27:07,1540781610,2018-10-29T02:53:30,2018-10-28T22:53:30,1.994,6890.89,18.60,18.34,20.12,845.92,848.49,206.699997,35.89,1.0097,210,0,14.306,2.01511,4.21,53415,5.800000,7.900000,8.700000,5.800000,7.900000,8.700000,3347965.250000,1047002.812500,152728.234375,14744.266602,3484.199951,2332.399902
57:27:37,1540781640,2018-10-29T02:54:00,2018-10-28T22:54:00,1.994,6891.88,18.59,18.33,20.09,845.85,848.52,207.899994,35.86,1.0098,210,0,14.306,2.01099,4.21,53419,4.933333,8.733334,9.766666,4.933333,8.733334,9.766666,3348889.500000,1047296.812500,152781.828125,14751.799805,3485.666748,2333.866699
57:28:07,1540781670,2018-10-29T02:54:30,2018-10-28T22:54:30,1.993,6892.88,18.56,18.34,20.07,845.93,848.48,207.500000,35.91,1.0098,210,0,14.307,2.00636,4.21,53422,5.366667,8.300000,9.933333,5.366667,8.300000,9.933333,3349879.000000,1047603.062500,152832.703125,14756.933594,3487.399902,2335.600098
57:28:37,1540781700,2018-10-29T02:55:00,2018-10-28T22:55:00,1.993,6893.87,18.54,18.29,20.06,845.85,848.48,204.449997,35.89,1.0099,210,0,14.307,2.01330,4.21,53426,6.000000,9.066667,9.866667,6.000000,9.066667,9.866667,3350959.250000,1047939.625000,152890.828125,14761.866211,3487.399902,2335.600098
57:29:07,1540781730,2018-10-29T02:55:30,2018-10-28T22:55:30,1.992,6894.87,18.53,18.25,20.07,845.88,848.53,206.183334,35.18,1.0101,210,0,14.305,2.01511,4.21,53429,6.333333,8.966666,8.966666,6.333333,8.966666,8.966666,3352064.750000,1048283.312500,152945.234375,14765.266602,3487.399902,2335.600098
57:29:37,1540781760,2018-10-29T02:56:00,2018-10-28T22:56:00,1.992,6895.87,18.51,18.24,20.00,845.83,848.45,205.300003,35.96,1.0100,210,0,14.307,2.00996,4.21,53432,5.800000,8.800000,9.033334,5.800000,8.800000,9.033334,3353153.000000,1048622.500000,152988.703125,14769.799805,3487.800049,2336.000000
57:30:07,1540781790,2018-10-29T02:56:30,2018-10-28T22:56:30,1.992,6896.86,18.50,18.21,19.98,845.78,848.54,204.083328,36.20,1.0101,210,0,14.304,2.01485,4.21,53436,5.000000,7.533333,9.333333,5.000000,7.533333,9.333333,3354137.750000,1048927.375000,153025.640625,14775.733398,3490.466553,2337.333252
57:30:37,1540781820,2018-10-29T02:57:00,2018-10-28T22:57:00,1.991,6897.86,18.48,18.20,20.00,845.92,848.60,204.716660,36.18,1.0102,210,0,14.304,2.00919,4.21,53439,5.300000,7.333333,9.500000,5.300000,7.333333,9.500000,3355075.250000,1049226.250000,153065.562500,14783.066406,3493.199951,2337.333252
57:31:07,1540781850,2018-10-29T02:57:30,2018-10-28T22:57:30,1.991,6898.85,18.47,18.17,19.98,846.00,848.52,205.516663,36.31,1.0102,210,0,14.302,2.00842,4.15,53437,6.300000,8.533334,9.700000,6.300000,8.533334,9.700000,3356165.250000,1049577.750000,153110.296875,14789.066406,3495.533447,2337.333252
57:31:37,1540781880,2018-10-29T02:58:00,2018-10-28T22:58:00,1.990,6899.85,18.44,18.02,19.96,845.82,848.85,205.633331,36.34,1.0107,210,0,14.297,2.00816,4.14,53422,4.366667,5.966667,7.233333,4.366667,5.966667,7.233333,3357040.000000,1049842.500000,153146.562500,14791.466797,3497.000000,2338.266602
57:32:07,1540781910,2018-10-29T02:58:30,2018-10-28T22:58:30,1.988,6900.85,18.42,17.84,19.94,845.77,848.94,203.449997,36.36,1.0108,209,0,14.294,2.00816,4.14,53406,5.166667,8.200000,8.800000,5.166667,8.200000,8.800000,3357967.250000,1050139.875000,153190.765625,14796.066406,3497.800049,2339.066650
57:32:37,1540781940,2018-10-29T02:59:00,2018-10-28T22:59:00,1.992,6901.84,18.39,17.68,19.90,845.85,849.21,205.483337,36.39,1.0113,209,0,14.321,2.01537,4.13,53391,5.000000,7.966667,7.966667,5.000000,7.966667,7.966667,3358901.500000,1050434.375000,153239.968750,14799.933594,3497.800049,2339.066650
57:33:07,1540781970,2018-10-29T02:59:30,2018-10-28T22:59:30,1.993,6902.84,18.35,17.52,19.87,845.76,849.33,206.766663,36.39,1.0116,209,0,14.321,2.01537,4.13,53375,5.433333,8.400000,8.400000,5.433333,8.400000,8.400000,3359896.000000,1050744.375000,153289.234375,14803.533203,3497.800049,2339.066650
57:33:37,1540782000,2018-10-29T03:00:00,2018-10-28T23:00:00,1.990,6903.84,18.32,17.41,19.82,845.81,849.36,205.833328,36.41,1.0117,209,0,14.318,2.01897,4.13,53359,5.666667,8.166667,8.166667,5.666667,8.166667,8.166667,3360898.750000,1051058.625000,153334.500000,14804.799805,3497.800049,2339.066650
57:34:07,1540782030,2018-10-29T03:00:30,2018-10-28T23:00:30,1.989,6904.83,18.29,17.29,19.83,845.80,849.48,204.783340,36.47,1.0119,209,0,14.318,2.01485,4.13,53344,5.533333,7.500000,7.500000,5.533333,7.500000,7.500000,3361849.750000,1051357.625000,153378.171875,14805.200195,3497.800049,2339.066650
57:34:37,1540782060,2018-10-29T03:01:00,2018-10-28T23:01:00,1.987,6905.83,18.25,17.19,19.77,845.83,849.54,207.199997,36.65,1.0122,208,0,14.317,2.00610,4.13,53328,5.700000,8.133333,8.700000,5.700000,8.133333,8.700000,3362813.750000,1051664.875000,153423.765625,14808.533203,3498.333252,2339.066650
57:35:07,1540782090,2018-10-29T03:01:30,2018-10-28T23:01:30,1.992,6906.82,18.22,17.09,19.75,845.86,849.71,208.449997,36.87,1.0124,208,0,14.347,2.01434,4.12,53312,4.733333,7.800000,8.533334,4.733333,7.800000,8.533334,3363708.750000,1051939.875000,153474.093750,14813.533203,3499.533447,2339.066650
57:35:37,1540782120,2018-10-29T03:02:00,2018-10-28T23:02:00,1.992,6907.82,18.20,17.03,19.70,845.79,849.79,206.300003,36.84,1.0126,208,0,14.346,2.01330,4.13,53297,5.500000,9.800000,10.266666,5.500000,9.800000,10.266666,3364721.250000,1052263.625000,153523.703125,14818.599609,3500.466553,2339.066650
57:36:07,1540782150,2018-10-29T03:02:30,2018-10-28T23:02:30,1.992,6908.82,18.16,16.94,19.65,845.74,849.94,204.883331,36.71,1.0130,208,0,14.346,2.01485,4.13,53281,4.433333,7.066667,8.366667,4.433333,7.066667,8.366667,3365612.750000,1052545.625000,153562.640625,14825.000000,3502.533447,2339.066650
57:36:37,1540782180,2018-10-29T03:03:00,2018-10-28T23:03:00,1.990,6909.81,18.12,16.91,19.67,845.78,849.90,207.016663,36.64,1.0131,207,0,14.346,2.01356,4.12,53266,4.533333,6.900000,10.000000,4.533333,6.900000,10.000000,3366482.250000,1052814.500000,153607.359375,14834.066406,3507.066650,2341.199951
57:37:07,1540782210,2018-10-29T03:03:30,2018-10-28T23:03:30,1.994,6910.81,18.11,16.82,19.62,845.83,850.03,206.716660,36.79,1.0132,207,0,14.374,2.01897,4.12,53250,5.500000,7.666667,10.866667,5.500000,7.666667,10.866667,3367441.500000,1053113.500000,153672.562500,14838.933594,3511.800049,2344.399902
57:37:37,1540782240,2018-10-29T03:04:00,2018-10-28T23:04:00,1.994,6911.80,18.08,16.77,19.60,845.78,849.90,209.000000,36.99,1.0132,207,0,14.373,2.01949,4.12,53234,4.700000,6.833333,9.333333,4.700000,6.833333,9.333333,3368323.500000,1053392.000000,153708.500000,14843.666992,3515.066650,2347.666748
57:38:07,1540782270,2018-10-29T03:04:30,2018-10-28T23:04:30,1.994,6912.80,18.05,16.72,19.59,845.76,850.04,206.800003,36.94,1.0135,207,0,14.373,2.01665,4.12,53219,3.766667,6.533333,7.133333,3.766667,6.533333,7.133333,3369106.250000,1053636.875000,153746.562500,14848.933594,3516.266602,2347.666748
57:38:37,1540782300,2018-10-29T03:05:00,2018-10-28T23:05:00,1.992,6913.80,18.01,16.64,19.57,845.79,850.02,207.050003,36.97,1.0136,207,0,14.371,2.01975,4.12,53203,5.400000,7.833333,9.800000,5.400000,7.833333,9.800000,3370091.750000,1053946.750000,153798.093750,14854.533203,3518.533447,2349.399902
57:39:07,1540782330,2018-10-29T03:05:30,2018-10-28T23:05:30,1.992,6914.79,17.99,16.64,19.52,845.72,850.16,203.983337,37.09,1.0138,207,0,14.370,2.02052,4.11,53187,5.100000,7.300000,7.300000,5.100000,7.300000,7.300000,3371023.500000,1054230.625000,153832.031250,14858.866211,3518.533447,2349.399902
57:39:37,1540782360,2018-10-29T03:06:00,2018-10-28T23:06:00,1.992,6915.79,17.96,16.58,19.49,845.81,850.16,205.899994,37.22,1.0139,207,0,14.372,2.02078,4.11,53171,5.200000,9.300000,9.300000,5.200000,9.300000,9.300000,3372015.000000,1054541.125000,153878.765625,14863.333008,3518.533447,2349.399902
57:40:07,1540782390,2018-10-29T03:06:30,2018-10-28T23:06:30,1.992,6916.78,17.93,16.52,19.49,845.73,850.09,205.383331,37.21,1.0139,207,0,14.369,2.02362,4.12,53155,5.433333,7.633333,9.366667,5.433333,7.633333,9.366667,3373001.750000,1054853.375000,153917.359375,14867.599609,3520.733398,2351.600098
57:40:37,1540782420,2018-10-29T03:07:00,2018-10-28T23:07:00,1.991,6917.78,17.91,16.47,19.44,845.84,850.07,207.949997,37.29,1.0140,207,0,14.369,2.01846,4.11,53140,5.333333,7.733333,8.700000,5.333333,7.733333,8.700000,3373957.750000,1055160.000000,153955.640625,14871.599609,3522.000000,2352.866699
57:41:07,1540782450,2018-10-29T03:07:30,2018-10-28T23:07:30,1.990,6918.78,17.88,16.44,19.42,845.82,850.08,206.649994,37.39,1.0141,206,0,14.369,2.01408,4.11,53124,5.000000,7.500000,7.600000,5.000000,7.500000,7.600000,3374861.000000,1055441.750000,153994.703125,14873.533203,3522.199951,2353.066650
57:41:37,1540782480,2018-10-29T03:08:00,2018-10-28T23:08:00,1.995,6919.77,17.86,16.41,19.43,845.85,850.10,208.316666,37.58,1.0142,206,0,14.396,2.02233,4.11,53108,4.900000,6.833333,8.033334,4.900000,6.833333,8.033334,3375710.500000,1055709.875000,154041.828125,14875.333008,3523.733398,2354.600098
57:42:07,1540782510,2018-10-29T03:08:30,2018-10-28T23:08:30,1.994,6920.77,17.83,16.36,19.36,845.85,850.14,207.016663,37.60,1.0143,206,0,14.397,2.02362,4.11,53093,5.833333,9.200000,9.200000,5.833333,9.200000,9.200000,3376699.750000,1056016.875000,154100.640625,14882.733398,3523.733398,2354.600098
57:42:37,1540782540,2018-10-29T03:09:00,2018-10-28T23:09:00,1.995,6921.77,17.79,16.35,19.33,845.81,850.06,207.533340,37.63,1.0144,206,0,14.397,2.02078,4.11,53077,4.266667,6.466667,6.466667,4.266667,6.466667,6.466667,3377541.000000,1056283.250000,154134.562500,14884.533203,3523.733398,2354.600098
57:43:07,1540782570,2018-10-29T03:09:30,2018-10-28T23:09:30,1.993,6922.76,17.77,16.31,19.32,845.84,850.20,206.733337,37.34,1.0147,206,0,14.396,2.02078,4.11,53061,5.466667,7.833333,8.300000,5.466667,7.833333,8.300000,3378504.000000,1056583.250000,154178.093750,14889.133789,3524.466553,2354.600098
57:43:37,1540782600,2018-10-29T03:10:00,2018-10-28T23:10:00,1.993,6923.76,17.74,16.29,19.29,845.85,850.18,208.016663,37.31,1.0147,206,0,14.396,2.02001,4.11,53045,4.766667,7.800000,8.300000,4.766667,7.800000,8.300000,3379359.500000,1056861.750000,154216.828125,14896.000000,3525.466553,2354.600098
57:44:07,1540782630,2018-10-29T03:10:30,2018-10-28T23:10:30,1.993,6924.75,17.70,16.24,19.25,845.85,850.27,207.166672,37.24,1.0150,206,0,14.396,2.02233,4.11,53030,4.800000,7.333333,7.333333,4.800000,7.333333,7.333333,3380224.000000,1057132.125000,154256.500000,14900.866211,3525.466553,2354.600098
57:44:37,1540782660,2018-10-29T03:11:00,2018-10-28T23:11:00,1.992,6925.75,17.68,16.19,19.22,845.94,850.17,204.433334,37.21,1.0150,206,0,14.397,2.02750,4.11,53014,4.800000,7.500000,7.966667,4.800000,7.500000,7.966667,3381139.250000,1057417.500000,154293.093750,14906.599609,3526.066650,2355.199951
57:45:07,1540782690,2018-10-29T03:11:30,2018-10-28T23:11:30,1.990,6926.75,17.65,16.19,19.20,845.92,850.22,206.533340,37.16,1.0151,206,0,14.397,2.01717,4.11,52998,4.266667,6.900000,7.766667,4.266667,6.900000,7.766667,3382003.750000,1057692.625000,154331.031250,14910.533203,3527.133301,2356.266602
57:45:37,1540782720,2018-10-29T03:12:00,2018-10-28T23:12:00,1.990,6927.74,17.61,16.13,19.14,845.82,850.18,206.583328,37.16,1.0152,206,0,14.396,2.01846,4.10,52983,4.366667,5.733333,5.733333,4.366667,5.733333,5.733333,3382852.250000,1057955.125000,154356.562500,14911.466797,3527.133301,2356.266602
57:46:07,1540782750,2018-10-29T03:12:30,2018-10-28T23:12:30,1.990,6928.74,17.58,16.32,19.14,845.83,849.91,207.883331,37.28,1.0150,206,0,14.405,2.02698,4.21,52996,4.633333,5.833333,5.833333,4.633333,5.833333,5.833333,3383669.250000,1058213.750000,154379.031250,14911.466797,3527.133301,2356.266602
57:46:37,1540782780,2018-10-29T03:13:00,2018-10-28T23:13:00,1.992,6929.73,17.57,16.64,19.11,845.85,849.51,208.083328,37.25,1.0146,206,0,14.408,2.01975,4.21,53010,5.266667,7.466667,7.466667,5.266667,7.466667,7.466667,3384568.750000,1058498.125000,154414.359375,14913.533203,3527.133301,2356.266602
57:47:07,1540782810,2018-10-29T03:13:30,2018-10-28T23:13:30,1.993,6930.73,17.56,16.85,19.10,845.83,849.18,207.116669,37.32,1.0142,206,0,14.410,2.02362,4.21,53022,5.066667,7.466667,7.833333,5.066667,7.466667,7.833333,3385468.750000,1058782.750000,154454.765625,14917.333008,3527.800049,2356.933350
57:47:37,1540782840,2018-10-29T03:14:00,2018-10-28T23:14:00,1.995,6931.73,17.53,17.02,19.09,845.73,848.78,203.733337,37.24,1.0138,206,0,14.413,2.02569,4.21,53034,5.600000,7.000000,7.600000,5.600000,7.000000,7.600000,3386408.250000,1059079.625000,154487.828125,14918.400391,3528.866699,2358.000000
57:48:07,1540782870,2018-10-29T03:14:30,2018-10-28T23:14:30,1.997,6932.72,17.54,17.17,19.06,845.89,848.59,206.116669,37.26,1.0136,206,0,14.415,2.02440,4.21,53046,4.600000,6.700000,6.700000,4.600000,6.700000,6.700000,3387290.500000,1059352.000000,154520.093750,14921.400391,3528.866699,2358.000000
57:48:37,1540782900,2018-10-29T03:15:00,2018-10-28T23:15:00,1.996,6933.72,17.54,17.28,19.07,845.83,848.51,208.816666,37.24,1.0135,206,0,14.417,2.02052,4.21,53057,4.733333,7.433333,8.766666,4.733333,7.433333,8.766666,3388164.250000,1059626.500000,154574.703125,14926.799805,3530.600098,2358.933350
57:49:07,1540782930,2018-10-29T03:15:30,2018-10-28T23:15:30,1.997,6934.71,17.53,17.37,19.10,845.91,848.43,206.000000,37.12,1.0134,206,0,14.418,2.02336,4.21,53067,4.033333,6.866667,8.033334,4.033333,6.866667,8.033334,3388960.000000,1059876.125000,154627.437500,14933.599609,3532.333252,2359.733398
57:49:37,1540782960,2018-10-29T03:16:00,2018-10-28T23:16:00,1.996,6935.71,17.53,17.43,19.08,845.89,848.21,205.866669,37.10,1.0132,206,0,14.418,2.02543,4.21,53078,4.666667,7.566667,7.566667,4.666667,7.566667,7.566667,3389822.250000,1060146.125000,154669.437500,14939.333008,3532.333252,2359.733398
57:50:07,1540782990,2018-10-29T03:16:30,2018-10-28T23:16:30,1.996,6936.71,17.53,17.48,19.08,845.86,848.24,207.183334,37.26,1.0132,206,0,14.419,2.02620,4.21,53088,4.666667,8.066667,8.066667,4.666667,8.066667,8.066667,3390696.000000,1060421.250000,154706.093750,14946.866211,3532.333252,2359.733398
57:50:37,1540783020,2018-10-29T03:17:00,2018-10-28T23:17:00,1.997,6937.70,17.52,17.55,19.08,845.81,848.13,208.833328,37.19,1.0131,206,0,14.420,2.02336,4.21,53098,3.800000,5.766667,6.433333,3.800000,5.766667,6.433333,3391451.750000,1060659.625000,154734.031250,14950.666992,3533.333252,2360.733398
57:51:07,1540783050,2018-10-29T03:17:30,2018-10-28T23:17:30,1.998,6938.70,17.52,17.52,19.08,845.81,847.97,206.100006,37.21,1.0129,206,0,14.418,2.02130,4.21,53108,4.933333,5.966667,8.500000,4.933333,5.966667,8.500000,3392306.250000,1060933.125000,154763.500000,14955.200195,3536.399902,2363.800049
57:51:37,1540783080,2018-10-29T03:18:00,2018-10-28T23:18:00,1.998,6939.69,17.52,17.57,19.04,845.89,848.07,208.933334,37.11,1.0130,206,0,14.419,2.01923,4.21,53118,4.500000,6.633333,8.966666,4.500000,6.633333,8.966666,3393177.750000,1061207.375000,154812.234375,14959.333008,3540.266602,2364.933350
57:52:07,1540783110,2018-10-29T03:18:30,2018-10-28T23:18:30,1.998,6940.69,17.51,17.61,19.03,845.89,848.07,204.966660,37.13,1.0131,206,0,14.421,2.02465,4.21,53127,4.600000,6.966667,7.366667,4.600000,6.966667,7.366667,3394060.500000,1061476.500000,154856.562500,14960.133789,3541.066650,2364.933350
57:52:37,1540783140,2018-10-29T03:19:00,2018-10-28T23:19:00,1.998,6941.69,17.52,17.62,19.06,845.79,848.13,205.050003,37.10,1.0131,206,0,14.420,2.02491,4.21,53136,4.466667,6.400000,6.500000,4.466667,6.400000,6.500000,3394914.500000,1061745.750000,154891.437500,14960.866211,3541.266602,2364.933350
57:53:07,1540783170,2018-10-29T03:19:30,2018-10-28T23:19:30,1.997,6942.68,17.51,17.61,19.06,845.79,847.99,208.716660,37.05,1.0130,206,0,14.419,2.02233,4.21,53145,3.600000,5.400000,6.166667,3.600000,5.400000,6.166667,3395602.750000,1061967.375000,154928.234375,14964.466797,3542.800049,2364.933350
57:53:37,1540783200,2018-10-29T03:20:00,2018-10-28T23:20:00,1.997,6943.68,17.51,17.64,19.03,845.79,848.05,208.066666,37.00,1.0131,206,0,14.422,2.01923,4.21,53154,3.600000,5.600000,5.933333,3.600000,5.600000,5.933333,3396306.750000,1062186.375000,154969.968750,14968.133789,3543.199951,2365.333252
57:54:07,1540783230,2018-10-29T03:20:30,2018-10-28T23:20:30,1.998,6944.68,17.51,17.59,19.04,845.84,848.02,207.916672,36.97,1.0130,206,0,14.421,2.01872,4.21,53162,4.666667,6.466667,7.966667,4.666667,6.466667,7.966667,3397144.750000,1062453.500000,155006.765625,14972.200195,3544.933350,2367.066650
57:54:37,1540783260,2018-10-29T03:21:00,2018-10-28T23:21:00,1.997,6945.67,17.50,17.60,19.02,845.76,847.97,207.399994,36.96,1.0130,206,0,14.420,2.02207,4.21,53171,4.966667,7.200000,8.066667,4.966667,7.200000,8.066667,3398010.250000,1062723.500000,155048.296875,14976.200195,3546.199951,2368.333252
57:55:07,1540783290,2018-10-29T03:21:30,2018-10-28T23:21:30,1.998,6946.67,17.50,17.58,19.01,845.87,848.05,207.183334,36.99,1.0131,206,0,14.421,2.02233,4.21,53179,3.233333,5.200000,5.200000,3.233333,5.200000,5.200000,3398643.500000,1062919.875000,155078.093750,14980.533203,3546.199951,2368.333252
57:55:37,1540783320,2018-10-29T03:22:00,2018-10-28T23:22:00,1.997,6947.66,17.50,17.58,19.01,845.79,848.08,206.050003,36.88,1.0132,206,0,14.419,2.02724,4.21,53187,4.500000,6.200000,6.200000,4.500000,6.200000,6.200000,3399400.750000,1063156.000000,155122.234375,14983.466797,3546.199951,2368.333252
57:56:07,1540783350,2018-10-29T03:22:30,2018-10-28T23:22:30,1.996,6948.66,17.50,17.54,19.03,845.90,848.16,208.649994,36.82,1.0133,206,0,14.420,2.01872,4.21,53195,3.866667,6.633333,6.833333,3.866667,6.633333,6.833333,3400125.750000,1063386.375000,155159.437500,14989.599609,3546.399902,2368.533447
57:56:37,1540783380,2018-10-29T03:23:00,2018-10-28T23:23:00,1.997,6949.66,17.49,17.52,19.00,845.87,848.14,207.433334,36.86,1.0133,206,0,14.419,2.02259,4.21,53202,3.866667,5.733333,6.966667,3.866667,5.733333,6.966667,3400948.000000,1063647.250000,155194.906250,14992.333008,3547.933350,2370.066650
57:57:07,1540783410,2018-10-29T03:23:30,2018-10-28T23:23:30,1.997,6950.65,17.49,17.55,18.99,845.79,848.19,206.550003,36.83,1.0133,206,0,14.420,2.02285,4.21,53210,3.566667,5.833333,6.800000,3.566667,5.833333,6.800000,3401676.750000,1063878.250000,155235.640625,14995.933594,3549.266602,2371.399902
57:57:37,1540783440,2018-10-29T03:24:00,2018-10-28T23:24:00,1.997,6951.65,17.48,17.52,18.98,845.93,848.11,208.783340,36.80,1.0133,206,0,14.418,2.02130,4.21,53217,4.600000,6.433333,6.700000,4.600000,6.433333,6.700000,3402512.500000,1064139.375000,155277.906250,14997.733398,3549.600098,2371.733398
57:58:07,1540783470,2018-10-29T03:24:30,2018-10-28T23:24:30,1.997,6952.64,17.48,17.48,19.02,845.87,848.14,204.800003,36.85,1.0133,206,0,14.418,2.02517,4.21,53225,4.700000,7.400000,7.666667,4.700000,7.400000,7.666667,3403382.750000,1064416.250000,155318.296875,15001.400391,3549.866699,2372.000000
57:58:37,1540783500,2018-10-29T03:25:00,2018-10-28T23:25:00,1.996,6953.64,17.46,17.47,18.97,845.85,848.20,206.433334,36.79,1.0135,206,0,14.418,2.02026,4.21,53232,3.900000,6.100000,7.700000,3.900000,6.100000,7.700000,3404158.500000,1064666.625000,155358.640625,15005.333008,3552.000000,2373.466553
57:59:07,1540783530,2018-10-29T03:25:30,2018-10-28T23:25:30,1.997,6954.64,17.46,17.46,19.00,845.80,848.14,206.783340,36.85,1.0134,206,0,14.419,2.02543,4.21,53239,4.133333,6.566667,8.100000,4.133333,6.566667,8.100000,3404982.250000,1064920.250000,155395.437500,15013.666992,3554.866699,2373.466553
57:59:37,1540783560,2018-10-29T03:26:00,2018-10-28T23:26:00,1.996,6955.63,17.46,17.47,18.97,845.80,848.23,203.933334,36.87,1.0135,206,0,14.418,2.02569,4.21,53246,3.633333,5.333333,5.533333,3.633333,5.333333,5.533333,3405735.750000,1065151.875000,155422.296875,15017.333008,3555.066650,2373.666748
58:00:07,1540783590,2018-10-29T03:26:30,2018-10-28T23:26:30,1.996,6956.63,17.44,17.43,18.97,845.91,848.20,204.616669,36.91,1.0135,206,0,14.417,2.02259,4.21,53252,4.000000,7.866667,9.166667,4.000000,7.866667,9.166667,3406520.500000,1065400.125000,155478.500000,15026.866211,3556.600098,2375.199951
58:00:37,1540783620,2018-10-29T03:27:00,2018-10-28T23:27:00,1.995,6957.62,17.45,17.40,18.94,845.91,848.25,208.016663,36.92,1.0135,206,0,14.416,2.01794,4.21,53259,4.000000,7.200000,8.600000,4.000000,7.200000,8.600000,3407288.500000,1065644.875000,155530.031250,15034.466797,3558.266602,2376.866699
58:01:07,1540783650,2018-10-29T03:27:30,2018-10-28T23:27:30,1.996,6958.62,17.41,17.36,18.99,845.86,848.18,206.433334,36.95,1.0136,206,0,14.418,2.02491,4.21,53265,4.433333,6.900000,6.900000,4.433333,6.900000,6.900000,3408117.500000,1065903.125000,155574.031250,15036.400391,3558.266602,2376.866699
58:01:37,1540783680,2018-10-29T03:28:00,2018-10-28T23:28:00,1.995,6959.62,17.40,17.37,18.94,845.83,848.23,204.016663,36.95,1.0137,206,0,14.415,2.02362,4.21,53272,4.000000,5.533333,5.566667,4.000000,5.533333,5.566667,3408888.500000,1066144.000000,155602.906250,15038.200195,3558.333252,2376.933350
58:02:07,1540783710,2018-10-29T03:28:30,2018-10-28T23:28:30,1.996,6960.61,17.40,17.33,18.91,845.89,848.29,205.233337,36.94,1.0138,206,0,14.413,2.02543,4.21,53278,4.600000,6.500000,8.900000,4.600000,6.500000,8.900000,3409724.500000,1066410.750000,155638.906250,15043.266602,3561.666748,2380.266602
58:02:37,1540783740,2018-10-29T03:29:00,2018-10-28T23:29:00,1.994,6961.61,17.38,17.32,18.92,845.89,848.24,207.066666,36.97,1.0138,206,0,14.416,2.02336,4.21,53284,4.266667,5.766667,6.866667,4.266667,5.766667,6.866667,3410547.750000,1066667.500000,155680.437500,15046.000000,3563.600098,2380.533447
58:03:07,1540783770,2018-10-29T03:29:30,2018-10-28T23:29:30,1.995,6962.60,17.37,17.31,18.92,845.97,848.24,207.649994,36.98,1.0138,206,0,14.416,2.01846,4.21,53290,3.633333,5.900000,7.466667,3.633333,5.900000,7.466667,3411260.000000,1066889.625000,155725.500000,15051.933594,3565.133301,2382.000000
58:03:37,1540783800,2018-10-29T03:30:00,2018-10-28T23:30:00,1.993,6963.60,17.36,17.28,18.85,845.76,848.24,206.266663,37.04,1.0138,206,0,14.413,2.01614,4.21,53296,3.766667,5.966667,6.300000,3.766667,5.966667,6.300000,3411984.750000,1067110.125000,155772.296875,15055.000000,3565.133301,2382.000000
58:04:07,1540783830,2018-10-29T03:30:30,2018-10-28T23:30:30,1.994,6964.60,17.35,17.26,18.90,845.82,848.27,206.816666,36.99,1.0139,206,0,14.415,2.02414,4.21,53301,4.033333,5.800000,6.700000,4.033333,5.800000,6.700000,3412710.500000,1067334.625000,155808.562500,15059.400391,3566.466553,2382.000000
58:04:37,1540783860,2018-10-29T03:31:00,2018-10-28T23:31:00,1.993,6965.59,17.35,17.23,18.87,845.77,848.30,205.350006,37.02,1.0140,206,0,14.413,2.02259,4.21,53307,4.066667,6.000000,7.166667,4.066667,6.000000,7.166667,3413484.500000,1067575.750000,155846.765625,15063.066406,3568.133301,2383.333252
58:05:07,1540783890,2018-10-29T03:31:30,2018-10-28T23:31:30,1.993,6966.59,17.34,17.20,18.90,845.79,848.27,208.250000,37.05,1.0140,206,0,14.412,2.02155,4.21,53313,3.933333,6.533333,7.133333,3.933333,6.533333,7.133333,3414260.750000,1067821.250000,155895.500000,15066.133789,3568.933350,2384.133301
58:05:37,1540783920,2018-10-29T03:32:00,2018-10-28T23:32:00,1.994,6967.59,17.33,17.20,18.87,845.82,848.30,206.383331,37.12,1.0140,206,0,14.412,2.02440,4.21,53318,3.166667,5.833333,6.633333,3.166667,5.833333,6.633333,3414925.500000,1068035.750000,155936.765625,15068.133789,3570.266602,2385.466553
58:06:07,1540783950,2018-10-29T03:32:30,2018-10-28T23:32:30,1.994,6968.58,17.32,17.18,18.83,845.72,848.36,206.433334,37.13,1.0141,206,0,14.416,2.02259,4.21,53323,3.866667,5.766667,5.766667,3.866667,5.766667,5.766667,3415672.250000,1068275.375000,155975.828125,15070.666992,3570.266602,2385.466553
58:06:37,1540783980,2018-10-29T03:33:00,2018-10-28T23:33:00,1.993,6969.58,17.32,17.15,18.84,845.67,848.17,200.983337,37.14,1.0139,206,0,14.412,2.02233,4.21,53328,4.033333,6.266667,6.966667,4.033333,6.266667,6.966667,3416471.500000,1068526.875000,156019.703125,15072.000000,3571.333252,2385.466553
58:07:07,1540784010,2018-10-29T03:33:30,2018-10-28T23:33:30,1.994,6970.57,17.30,17.12,18.80,845.80,848.44,205.066666,37.12,1.0143,206,0,14.412,2.02104,4.21,53334,3.800000,5.066667,5.400000,3.800000,5.066667,5.400000,3417173.000000,1068749.250000,156051.828125,15072.666992,3572.000000,2385.466553
58:07:37,1540784040,2018-10-29T03:34:00,2018-10-28T23:34:00,1.995,6971.57,17.29,17.13,18.82,845.69,848.33,206.066666,37.12,1.0142,206,0,14.413,2.02698,4.21,53339,3.466667,4.400000,5.866667,3.466667,4.400000,5.866667,3417818.500000,1068951.125000,156079.828125,15074.400391,3573.733398,2387.199951
58:08:07,1540784070,2018-10-29T03:34:30,2018-10-28T23:34:30,1.994,6972.57,17.29,17.05,18.81,845.75,848.39,206.166672,37.16,1.0143,206,0,14.413,2.01949,4.21,53343,4.166667,6.066667,6.066667,4.166667,6.066667,6.066667,3418611.750000,1069204.875000,156120.562500,15074.400391,3573.733398,2387.199951
58:08:37,1540784100,2018-10-29T03:35:00,2018-10-28T23:35:00,1.994,6973.56,17.28,17.07,18.78,845.67,848.28,206.716660,37.22,1.0142,206,0,14.411,2.02104,4.21,53348,4.200000,6.366667,7.233333,4.200000,6.366667,7.233333,3419442.500000,1069464.000000,156158.703125,15077.466797,3575.333252,2387.199951
58:09:07,1540784130,2018-10-29T03:35:30,2018-10-28T23:35:30,1.993,6974.56,17.27,17.00,18.75,845.75,848.37,207.366669,37.19,1.0143,206,0,14.411,2.02052,4.21,53353,4.566667,6.900000,8.500000,4.566667,6.900000,8.500000,3420335.750000,1069744.250000,156201.359375,15081.133789,3577.000000,2388.733398
58:09:37,1540784160,2018-10-29T03:36:00,2018-10-28T23:36:00,1.994,6975.55,17.27,17.01,18.79,845.83,848.34,207.683334,37.08,1.0143,206,0,14.411,2.01665,4.21,53358,3.533333,5.500000,5.700000,3.533333,5.500000,5.700000,3421060.250000,1069966.250000,156236.968750,15083.400391,3577.199951,2388.933350
58:10:07,1540784190,2018-10-29T03:36:30,2018-10-28T23:36:30,1.993,6976.55,17.25,16.97,18.76,845.75,848.40,209.316666,37.09,1.0144,206,0,14.410,2.02388,4.21,53362,3.766667,6.166667,6.166667,3.766667,6.166667,6.166667,3421776.000000,1070194.000000,156280.906250,15086.000000,3577.199951,2388.933350
58:10:37,1540784220,2018-10-29T03:37:00,2018-10-28T23:37:00,1.994,6977.55,17.24,16.96,18.78,845.73,848.57,208.100006,37.15,1.0147,206,0,14.412,2.01794,4.21,53367,3.600000,5.333333,6.100000,3.600000,5.333333,6.100000,3422465.500000,1070413.125000,156316.906250,15087.933594,3578.533447,2388.933350
58:11:07,1540784250,2018-10-29T03:37:30,2018-10-28T23:37:30,1.992,6978.54,17.22,16.94,18.75,845.76,848.46,205.583328,37.16,1.0146,206,0,14.409,2.02440,4.21,53371,4.000000,5.633333,6.566667,4.000000,5.633333,6.566667,3423225.750000,1070651.875000,156352.828125,15090.133789,3580.199951,2388.933350
58:11:37,1540784280,2018-10-29T03:38:00,2018-10-28T23:38:00,1.992,6979.54,17.19,16.93,18.75,845.82,848.44,203.633331,37.19,1.0147,206,0,14.409,2.02517,4.21,53375,4.366667,6.966667,8.100000,4.366667,6.966667,8.100000,3424047.750000,1070911.625000,156394.703125,15095.200195,3582.466553,2388.933350
58:12:07,1540784310,2018-10-29T03:38:30,2018-10-28T23:38:30,1.993,6980.53,17.19,16.91,18.72,845.96,848.60,208.766663,37.22,1.0149,206,0,14.410,2.02001,4.21,53379,4.000000,5.366667,6.233333,4.000000,5.366667,6.233333,3424791.500000,1071145.625000,156423.906250,15097.133789,3584.199951,2388.933350
58:12:37,1540784340,2018-10-29T03:39:00,2018-10-28T23:39:00,1.992,6981.53,17.18,16.90,18.69,845.91,848.55,206.399994,37.44,1.0148,206,0,14.409,2.01820,4.21,53384,4.866667,6.266667,6.900000,4.866667,6.266667,6.900000,3425612.250000,1071404.000000,156450.359375,15099.866211,3585.133301,2389.866699
58:13:07,1540784370,2018-10-29T03:39:30,2018-10-28T23:39:30,1.992,6982.53,17.17,16.89,18.67,845.72,848.52,205.883331,37.78,1.0148,206,0,14.410,2.02233,4.21,53388,4.100000,6.800000,8.566667,4.100000,6.800000,8.566667,3426382.500000,1071645.375000,156490.500000,15105.933594,3587.600098,2392.333252
58:13:37,1540784400,2018-10-29T03:40:00,2018-10-28T23:40:00,1.991,6983.52,17.14,16.86,18.65,845.64,848.53,208.383331,38.13,1.0149,206,0,14.408,2.02052,4.21,53392,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,3427140.500000,1071883.250000,156529.968750,15107.533203,3587.600098,2392.333252
58:14:07,1540784430,2018-10-29T03:40:30,2018-10-28T23:40:30,1.992,6984.52,17.13,16.85,18.64,845.62,848.50,206.366669,38.15,1.0149,206,0,14.408,2.02233,4.21,53396,3.633333,5.000000,6.766667,3.633333,5.000000,6.766667,3427869.500000,1072110.125000,156559.906250,15110.400391,3590.466553,2393.466553
58:14:37,1540784460,2018-10-29T03:41:00,2018-10-28T23:41:00,1.990,6985.52,17.11,16.84,18.60,845.70,848.48,206.366669,38.30,1.0149,206,0,14.409,2.01872,4.21,53399,3.600000,4.300000,6.066667,3.600000,4.300000,6.066667,3428574.750000,1072326.375000,156585.968750,15112.866211,3592.333252,2395.333252
58:15:07,1540784490,2018-10-29T03:41:30,2018-10-28T23:41:30,1.990,6986.51,17.10,16.77,18.64,845.78,848.53,206.433334,38.10,1.0151,206,0,14.408,2.01975,4.21,53403,3.900000,6.933333,7.466667,3.900000,6.933333,7.466667,3429352.000000,1072564.625000,156626.703125,15119.533203,3593.066650,2396.066650
58:15:37,1540784520,2018-10-29T03:42:00,2018-10-28T23:42:00,1.990,6987.51,17.07,16.75,18.58,845.74,848.41,205.750000,38.15,1.0150,206,0,14.408,2.02336,4.21,53407,4.633333,7.466667,9.633333,4.633333,7.466667,9.633333,3430211.750000,1072833.250000,156681.968750,15126.599609,3596.333252,2397.466553
58:16:07,1540784550,2018-10-29T03:42:30,2018-10-28T23:42:30,1.990,6988.50,17.06,16.75,18.63,845.66,848.44,204.016663,38.18,1.0151,205,0,14.408,2.01769,4.21,53410,4.066667,6.633333,7.533333,4.066667,6.633333,7.533333,3430980.250000,1073079.250000,156729.906250,15130.000000,3597.933350,2397.466553
58:16:37,1540784580,2018-10-29T03:43:00,2018-10-28T23:43:00,1.995,6989.50,17.04,16.73,18.58,845.77,848.38,207.066666,38.14,1.0151,205,0,14.438,2.02233,4.21,53414,4.766667,5.633333,5.633333,4.766667,5.633333,5.633333,3431819.250000,1073346.500000,156762.296875,15130.000000,3597.933350,2397.466553
58:17:07,1540784610,2018-10-29T03:43:30,2018-10-28T23:43:30,1.995,6990.50,17.04,16.72,18.58,845.72,848.55,204.633331,38.07,1.0153,205,0,14.440,2.02957,4.21,53417,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,3432596.500000,1073598.000000,156802.031250,15131.733398,3597.933350,2397.466553
58:17:37,1540784640,2018-10-29T03:44:00,2018-10-28T23:44:00,1.995,6991.49,17.03,16.70,18.58,845.78,848.52,207.483337,38.28,1.0153,205,0,14.439,2.02078,4.21,53421,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,3433396.750000,1073852.750000,156834.296875,15135.133789,3597.933350,2397.466553
58:18:07,1540784670,2018-10-29T03:44:30,2018-10-28T23:44:30,1.995,6992.49,17.01,16.68,18.54,845.75,848.58,205.983337,38.34,1.0154,205,0,14.439,2.03164,4.21,53424,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,3434192.750000,1074103.625000,156883.406250,15135.200195,3597.933350,2397.466553
58:18:37,1540784700,2018-10-29T03:45:00,2018-10-28T23:45:00,1.993,6993.48,16.99,16.66,18.53,845.75,848.48,210.433334,38.34,1.0154,205,0,14.439,2.01897,4.21,53428,4.266667,6.766667,6.766667,4.266667,6.766667,6.766667,3434949.750000,1074347.125000,156923.859375,15137.666992,3597.933350,2397.466553
58:19:07,1540784730,2018-10-29T03:45:30,2018-10-28T23:45:30,1.994,6994.48,16.98,16.66,18.55,845.73,848.48,204.716660,38.42,1.0154,205,0,14.437,2.02336,4.21,53431,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,3435684.000000,1074578.125000,156962.328125,15138.733398,3597.933350,2397.466553
58:19:37,1540784760,2018-10-29T03:46:00,2018-10-28T23:46:00,1.993,6995.48,16.97,16.62,18.50,845.71,848.51,207.866669,38.52,1.0155,205,0,14.437,2.02569,4.21,53434,4.000000,5.800000,6.200000,4.000000,5.800000,6.200000,3436446.500000,1074818.375000,156999.328125,15140.400391,3598.399902,2397.933350
58:20:07,1540784790,2018-10-29T03:46:30,2018-10-28T23:46:30,1.992,6996.47,16.95,16.61,18.48,845.73,848.59,206.216660,38.55,1.0157,205,0,14.437,2.02414,4.21,53437,3.833333,5.800000,6.900000,3.833333,5.800000,6.900000,3437177.750000,1075048.750000,157037.531250,15144.533203,3599.666748,2399.199951
58:20:37,1540784820,2018-10-29T03:47:00,2018-10-28T23:47:00,1.992,6997.47,16.94,16.52,18.50,845.68,848.65,207.149994,38.61,1.0158,205,0,14.432,2.01691,4.14,53428,3.133333,6.000000,6.466667,3.133333,6.000000,6.466667,3437841.250000,1075259.500000,157075.140625,15149.733398,3599.666748,2399.199951
58:21:07,1540784850,2018-10-29T03:47:30,2018-10-28T23:47:30,1.990,6998.46,16.93,16.37,18.50,845.76,848.84,207.016663,38.81,1.0160,205,0,14.429,2.02259,4.14,53412,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,3438552.250000,1075475.500000,157106.062500,15154.599609,3599.666748,2399.199951
58:21:37,1540784880,2018-10-29T03:48:00,2018-10-28T23:48:00,1.990,6999.46,16.89,16.19,18.43,845.77,849.07,206.500000,38.66,1.0164,205,0,14.427,2.01846,4.14,53397,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,3439285.750000,1075711.125000,157134.468750,15160.133789,3599.666748,2399.199951
58:22:07,1540784910,2018-10-29T03:48:30,2018-10-28T23:48:30,1.989,7000.46,16.88,16.05,18.41,845.75,849.21,206.366669,38.77,1.0166,204,0,14.422,2.02207,4.13,53381,3.133333,5.266667,5.266667,3.133333,5.266667,5.266667,3439930.750000,1075911.375000,157159.328125,15164.266602,3599.666748,2399.199951
58:22:37,1540784940,2018-10-29T03:49:00,2018-10-28T23:49:00,1.993,7001.45,16.85,15.90,18.35,845.76,849.48,208.166672,38.81,1.0171,204,0,14.454,2.02465,4.13,53366,3.000000,5.300000,5.900000,3.000000,5.300000,5.900000,3440556.250000,1076103.875000,157191.406250,15171.066406,3599.666748,2399.199951
58:23:07,1540784970,2018-10-29T03:49:30,2018-10-28T23:49:30,1.993,7002.45,16.81,15.82,18.35,845.66,849.54,206.933334,39.00,1.0173,204,0,14.450,2.02078,4.13,53350,3.766667,6.133333,6.133333,3.766667,6.133333,6.133333,3441255.000000,1076326.625000,157238.531250,15173.333008,3599.666748,2399.199951
58:23:37,1540785000,2018-10-29T03:50:00,2018-10-28T23:50:00,1.992,7003.44,16.81,15.71,18.35,845.71,849.76,207.699997,38.95,1.0175,204,0,14.450,2.02259,4.13,53335,4.333333,6.700000,6.700000,4.333333,6.700000,6.700000,3442043.000000,1076573.125000,157279.203125,15176.266602,3599.666748,2399.199951
58:24:07,1540785030,2018-10-29T03:50:30,2018-10-28T23:50:30,1.991,7004.44,16.78,15.63,18.34,845.74,849.82,208.933334,38.91,1.0177,204,0,14.447,2.02181,4.13,53319,3.366667,4.833333,4.833333,3.366667,4.833333,4.833333,3442707.250000,1076786.125000,157305.796875,15176.799805,3599.666748,2399.199951
58:24:37,1540785060,2018-10-29T03:51:00,2018-10-28T23:51:00,1.990,7005.44,16.76,15.51,18.27,845.77,849.80,206.433334,38.87,1.0178,204,0,14.446,2.02491,4.13,53303,4.133333,5.833333,6.333333,4.133333,5.833333,6.333333,3443490.500000,1077031.875000,157342.937500,15178.533203,3600.266602,2399.800049
58:25:07,1540785090,2018-10-29T03:51:30,2018-10-28T23:51:30,1.989,7006.43,16.74,15.48,18.25,845.67,849.82,205.750000,38.99,1.0179,203,0,14.446,2.02491,4.12,53288,3.566667,5.466667,8.800000,3.566667,5.466667,8.800000,3444205.750000,1077254.500000,157377.140625,15186.200195,3604.733398,2404.266602
58:25:37,1540785120,2018-10-29T03:52:00,2018-10-28T23:52:00,1.996,7007.43,16.71,15.39,18.27,845.60,849.94,209.233337,38.94,1.0181,203,0,14.477,2.02491,4.12,53272,3.333333,4.833333,4.966667,3.333333,4.833333,4.966667,3444809.250000,1077445.625000,157401.671875,15188.533203,3604.866699,2404.399902
58:26:07,1540785150,2018-10-29T03:52:30,2018-10-28T23:52:30,1.996,7008.43,16.70,15.37,18.24,845.65,849.94,205.699997,39.05,1.0182,203,0,14.474,2.03164,4.12,53256,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,3445569.750000,1077681.375000,157435.734375,15190.533203,3604.866699,2404.399902
58:26:37,1540785180,2018-10-29T03:53:00,2018-10-28T23:53:00,1.993,7009.42,16.67,15.32,18.21,845.57,849.90,208.366669,39.05,1.0182,203,0,14.476,2.02491,4.11,53241,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,3446291.500000,1077912.625000,157465.062500,15191.466797,3604.866699,2404.399902
58:27:07,1540785210,2018-10-29T03:53:30,2018-10-28T23:53:30,1.993,7010.42,16.65,15.27,18.19,845.63,849.98,206.783340,39.03,1.0184,203,0,14.475,2.02672,4.11,53225,3.733333,6.866667,6.866667,3.733333,6.866667,6.866667,3447031.250000,1078145.875000,157504.328125,15198.333008,3604.866699,2404.399902
58:27:37,1540785240,2018-10-29T03:54:00,2018-10-28T23:54:00,1.991,7011.41,16.64,15.20,18.15,845.58,849.95,209.633331,39.04,1.0184,203,0,14.476,2.02672,4.12,53209,3.766667,7.100000,7.733333,3.766667,7.100000,7.733333,3447763.500000,1078374.625000,157543.203125,15207.666992,3605.866699,2404.399902
58:28:07,1540785270,2018-10-29T03:54:30,2018-10-28T23:54:30,1.991,7012.41,16.63,15.14,18.18,845.69,850.04,207.233337,39.15,1.0185,203,0,14.475,2.03034,4.11,53193,3.266667,6.666667,7.733333,3.266667,6.666667,7.733333,3448473.000000,1078599.750000,157584.937500,15215.066406,3608.000000,2404.399902
58:28:37,1540785300,2018-10-29T03:55:00,2018-10-28T23:55:00,1.989,7013.41,16.59,15.13,18.15,845.60,850.10,207.600006,39.24,1.0187,202,0,14.476,2.02672,4.12,53177,3.200000,6.766667,6.766667,3.200000,6.766667,6.766667,3449165.250000,1078821.500000,157626.328125,15216.799805,3608.000000,2404.399902
58:29:07,1540785330,2018-10-29T03:55:30,2018-10-28T23:55:30,1.995,7014.40,16.56,15.09,18.13,845.54,850.10,207.300003,39.13,1.0189,202,0,14.503,2.02827,4.11,53162,3.766667,5.600000,7.100000,3.766667,5.600000,7.100000,3449903.750000,1079058.375000,157659.531250,15221.533203,3609.800049,2406.199951
58:29:37,1540785360,2018-10-29T03:56:00,2018-10-28T23:56:00,1.996,7015.40,16.56,15.10,18.13,845.68,850.21,205.449997,39.31,1.0190,202,0,14.503,2.03397,4.11,53146,3.833333,7.433333,8.666667,3.833333,7.433333,8.666667,3450629.500000,1079295.500000,157717.593750,15229.000000,3611.399902,2407.800049
58:30:07,1540785390,2018-10-29T03:56:30,2018-10-28T23:56:30,1.997,7016.39,16.55,15.03,18.14,845.71,850.05,208.899994,39.22,1.0188,202,0,14.502,2.03164,4.11,53130,4.066667,6.466667,6.466667,4.066667,6.466667,6.466667,3451441.500000,1079548.875000,157760.671875,15230.799805,3611.399902,2407.800049
58:30:37,1540785420,2018-10-29T03:57:00,2018-10-28T23:57:00,1.996,7017.39,16.52,15.06,18.10,845.77,850.08,206.983337,39.08,1.0190,202,0,14.503,2.03345,4.11,53114,4.633333,6.633333,6.633333,4.633333,6.633333,6.633333,3452256.000000,1079806.500000,157795.859375,15234.000000,3611.399902,2407.800049
58:31:07,1540785450,2018-10-29T03:57:30,2018-10-28T23:57:30,1.996,7018.39,16.50,15.00,18.10,845.61,850.07,209.783340,39.05,1.0191,202,0,14.503,2.03190,4.11,53099,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,3453141.250000,1080089.125000,157837.203125,15235.666992,3611.399902,2407.800049
58:31:37,1540785480,2018-10-29T03:58:00,2018-10-28T23:58:00,1.995,7019.38,16.51,14.98,18.08,845.72,850.22,207.116669,39.12,1.0192,202,0,14.503,2.03241,4.11,53083,4.000000,6.266667,7.666667,4.000000,6.266667,7.666667,3453907.500000,1080333.625000,157875.859375,15240.200195,3613.066650,2409.466553
58:32:07,1540785510,2018-10-29T03:58:30,2018-10-28T23:58:30,1.996,7020.38,16.49,14.98,18.03,845.72,850.23,207.683334,39.11,1.0193,202,0,14.503,2.03190,4.11,53067,4.166667,6.866667,8.233334,4.166667,6.866667,8.233334,3454676.500000,1080576.500000,157918.937500,15249.066406,3614.866699,2411.266602
58:32:37,1540785540,2018-10-29T03:59:00,2018-10-28T23:59:00,1.993,7021.37,16.48,14.94,18.04,845.75,850.18,209.266663,39.22,1.0193,202,0,14.502,2.03034,4.11,53051,4.166667,7.800000,8.166667,4.166667,7.800000,8.166667,3455486.500000,1080832.750000,157969.140625,15257.400391,3615.600098,2411.266602
58:33:07,1540785570,2018-10-29T03:59:30,2018-10-28T23:59:30,1.993,7022.37,16.46,14.94,17.99,845.70,850.21,206.866669,39.11,1.0194,202,0,14.501,2.03060,4.11,53036,4.000000,6.166667,6.700000,4.000000,6.166667,6.700000,3456279.750000,1081077.875000,158009.140625,15261.733398,3616.600098,2411.266602
58:33:37,1540785600,2018-10-29T04:00:00,2018-10-29T00:00:00,1.994,7023.37,16.45,14.90,18.00,845.70,850.29,208.216660,39.26,1.0195,202,0,14.502,2.02724,4.10,53020,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,3457020.000000,1081310.750000,158051.671875,15264.066406,3616.600098,2411.266602
58:34:07,1540785630,2018-10-29T04:00:30,2018-10-29T00:00:30,1.993,7024.36,16.44,15.09,17.95,845.73,849.99,210.983337,38.65,1.0192,202,0,14.510,2.02931,4.21,53032,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,3457819.250000,1081555.625000,158092.796875,15264.866211,3616.600098,2411.266602
58:34:37,1540785660,2018-10-29T04:01:00,2018-10-29T00:01:00,1.995,7025.36,16.42,15.40,17.97,845.57,849.54,205.783340,39.14,1.0187,202,0,14.513,2.03812,4.21,53045,4.000000,5.433333,6.533333,4.000000,5.433333,6.533333,3458556.000000,1081789.500000,158129.328125,15267.333008,3618.266602,2412.933350
58:35:07,1540785690,2018-10-29T04:01:30,2018-10-29T00:01:30,1.996,7026.35,16.44,15.62,18.01,845.65,849.34,208.016663,39.22,1.0184,202,0,14.519,2.03241,4.21,53057,3.133333,5.333333,5.333333,3.133333,5.333333,5.333333,3459232.250000,1082005.625000,158162.203125,15269.200195,3618.266602,2412.933350
58:35:37,1540785720,2018-10-29T04:02:00,2018-10-29T00:02:00,1.997,7027.35,16.45,15.79,18.00,845.81,848.98,207.983337,39.07,1.0179,202,0,14.520,2.03552,4.21,53068,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,3459900.750000,1082212.375000,158194.203125,15272.866211,3618.266602,2412.933350
58:36:07,1540785750,2018-10-29T04:02:30,2018-10-29T00:02:30,1.999,7028.35,16.46,15.92,18.00,845.59,848.79,210.100006,39.09,1.0177,202,0,14.521,2.03475,4.21,53079,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,3460579.500000,1082423.125000,158231.937500,15275.200195,3618.266602,2412.933350
58:36:37,1540785780,2018-10-29T04:03:00,2018-10-29T00:03:00,1.999,7029.34,16.49,16.04,18.02,845.64,848.65,206.033340,39.14,1.0174,202,0,14.525,2.03967,4.21,53090,3.566667,5.800000,5.866667,3.566667,5.800000,5.866667,3461276.500000,1082647.375000,158270.140625,15278.599609,3618.399902,2412.933350
58:37:07,1540785810,2018-10-29T04:03:30,2018-10-29T00:03:30,2.001,7030.34,16.50,16.17,18.04,845.72,848.57,209.050003,39.18,1.0172,202,0,14.523,2.02983,4.21,53100,4.033333,8.766666,9.500000,4.033333,8.766666,9.500000,3462082.750000,1082899.625000,158321.062500,15285.400391,3619.800049,2412.933350
58:37:37,1540785840,2018-10-29T04:04:00,2018-10-29T00:04:00,2.002,7031.34,16.51,16.21,18.04,845.72,848.35,206.383331,39.10,1.0170,202,0,14.526,2.03967,4.21,53110,3.233333,6.266667,6.266667,3.233333,6.266667,6.266667,3462800.000000,1083118.125000,158368.000000,15290.533203,3619.800049,2412.933350
58:38:07,1540785870,2018-10-29T04:04:30,2018-10-29T00:04:30,2.001,7032.33,16.52,16.26,18.09,845.69,848.37,208.399994,39.08,1.0169,202,0,14.529,2.03501,4.21,53119,3.900000,6.100000,6.300000,3.900000,6.100000,6.300000,3463529.750000,1083342.875000,158405.468750,15295.533203,3620.133301,2412.933350
58:38:37,1540785900,2018-10-29T04:05:00,2018-10-29T00:05:00,2.003,7033.33,16.53,16.31,18.05,845.69,848.32,207.583328,39.07,1.0168,202,0,14.529,2.04149,4.21,53128,3.966667,6.400000,7.366667,3.966667,6.400000,7.366667,3464337.000000,1083590.500000,158447.593750,15299.933594,3621.466553,2412.933350
58:39:07,1540785930,2018-10-29T04:05:30,2018-10-29T00:05:30,2.003,7034.33,16.54,16.35,18.06,845.82,848.34,209.566666,39.10,1.0168,202,0,14.529,2.03190,4.21,53138,3.666667,5.333333,6.333333,3.666667,5.333333,6.333333,3465063.000000,1083810.250000,158487.796875,15304.066406,3622.933350,2412.933350
58:39:37,1540785960,2018-10-29T04:06:00,2018-10-29T00:06:00,2.005,7035.33,16.56,16.42,18.05,845.68,848.26,206.966660,39.01,1.0167,202,0,14.528,2.03941,4.21,53147,3.900000,5.333333,6.533333,3.900000,5.333333,6.533333,3465798.500000,1084040.875000,158517.265625,15307.200195,3624.333252,2414.000000
58:40:07,1540785990,2018-10-29T04:06:30,2018-10-29T00:06:30,2.003,7036.32,16.55,16.41,18.09,845.71,848.21,207.583328,39.69,1.0166,202,0,14.526,2.03630,4.21,53155,3.233333,5.400000,7.266667,3.233333,5.400000,7.266667,3466497.250000,1084256.875000,158550.796875,15312.933594,3627.266602,2415.800049
58:40:37,1540786020,2018-10-29T04:07:00,2018-10-29T00:07:00,2.004,7037.32,16.57,16.43,18.10,845.71,848.23,211.383331,39.02,1.0166,202,0,14.526,2.03241,4.21,53164,4.000000,6.000000,7.300000,4.000000,6.000000,7.300000,3467278.250000,1084502.875000,158587.593750,15317.066406,3629.000000,2416.933350
58:41:07,1540786050,2018-10-29T04:07:30,2018-10-29T00:07:30,2.005,7038.32,16.58,16.46,18.12,845.70,848.28,204.949997,38.94,1.0166,202,0,14.529,2.03708,4.21,53172,4.200000,6.233333,7.566667,4.200000,6.233333,7.566667,3468065.750000,1084744.250000,158626.328125,15320.733398,3631.133301,2418.066650
58:41:37,1540786080,2018-10-29T04:08:00,2018-10-29T00:08:00,2.004,7039.32,16.58,16.50,18.14,845.70,848.28,210.366669,38.91,1.0166,202,0,14.530,2.03734,4.21,53180,4.333333,5.633333,7.533333,4.333333,5.633333,7.533333,3468834.250000,1084983.875000,158663.859375,15325.666992,3633.600098,2419.800049
58:42:07,1540786110,2018-10-29T04:08:30,2018-10-29T00:08:30,2.004,7040.32,16.59,16.49,18.14,845.78,848.20,206.516663,38.91,1.0165,202,0,14.530,2.03941,4.21,53188,3.866667,6.333333,6.333333,3.866667,6.333333,6.333333,3469614.250000,1085220.875000,158700.062500,15329.799805,3633.600098,2419.800049
58:42:37,1540786140,2018-10-29T04:09:00,2018-10-29T00:09:00,2.004,7041.32,16.59,16.49,18.09,845.70,848.28,209.649994,38.90,1.0166,202,0,14.530,2.03967,4.21,53196,3.833333,6.366667,6.366667,3.833333,6.366667,6.366667,3470371.000000,1085461.875000,158734.406250,15333.200195,3633.600098,2419.800049
58:43:07,1540786170,2018-10-29T04:09:30,2018-10-29T00:09:30,2.004,7042.31,16.60,16.53,18.12,845.56,848.11,210.916672,39.13,1.0163,202,0,14.530,2.03241,4.21,53204,5.500000,8.966666,8.966666,5.500000,8.966666,8.966666,3471370.500000,1085783.250000,158772.937500,15338.533203,3633.600098,2419.800049
58:43:37,1540786200,2018-10-29T04:10:00,2018-10-29T00:10:00,2.002,7043.31,16.61,16.52,18.19,845.83,848.25,209.516663,39.16,1.0165,202,0,14.529,2.03371,4.21,53211,5.933333,8.033334,9.866667,5.933333,8.033334,9.866667,3472331.250000,1086086.000000,158824.796875,15343.533203,3636.333252,2420.866699
58:44:07,1540786230,2018-10-29T04:10:30,2018-10-29T00:10:30,2.005,7044.31,16.62,16.53,18.17,845.61,848.25,207.949997,38.86,1.0164,202,0,14.529,2.03708,4.21,53219,4.133333,6.566667,7.066667,4.133333,6.566667,7.066667,3473097.500000,1086327.750000,158862.000000,15348.866211,3636.933350,2421.466553
58:44:37,1540786260,2018-10-29T04:11:00,2018-10-29T00:11:00,2.003,7045.31,16.60,16.53,18.20,845.64,848.09,208.933334,38.98,1.0163,202,0,14.529,2.03838,4.21,53226,4.833333,7.166667,7.166667,4.833333,7.166667,7.166667,3473960.750000,1086603.250000,158904.328125,15351.533203,3636.933350,2421.466553
58:45:07,1540786290,2018-10-29T04:11:30,2018-10-29T00:11:30,2.005,7046.31,16.63,16.54,18.16,845.72,848.16,204.949997,38.86,1.0163,202,0,14.528,2.03760,4.21,53233,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,3474650.500000,1086815.625000,158943.062500,15355.866211,3636.933350,2421.466553
58:45:37,1540786320,2018-10-29T04:12:00,2018-10-29T00:12:00,2.004,7047.30,16.63,16.50,18.20,845.69,848.22,208.333328,38.78,1.0164,202,0,14.530,2.03501,4.21,53240,3.500000,6.033333,6.033333,3.500000,6.033333,6.033333,3475365.500000,1087038.375000,158989.796875,15358.000000,3636.933350,2421.466553
58:46:07,1540786350,2018-10-29T04:12:30,2018-10-29T00:12:30,2.005,7048.30,16.63,16.50,18.17,845.67,848.30,205.600006,38.83,1.0165,202,0,14.530,2.03786,4.21,53247,4.433333,7.066667,7.066667,4.433333,7.066667,7.066667,3476202.500000,1087302.875000,159036.406250,15358.533203,3636.933350,2421.466553
58:46:37,1540786380,2018-10-29T04:13:00,2018-10-29T00:13:00,2.004,7049.30,16.62,16.49,18.17,845.69,848.27,209.716660,38.78,1.0165,202,0,14.529,2.03838,4.21,53253,4.400000,7.866667,8.333333,4.400000,7.866667,8.333333,3477055.750000,1087564.125000,159081.203125,15364.466797,3637.666748,2421.466553
58:47:07,1540786410,2018-10-29T04:13:30,2018-10-29T00:13:30,2.004,7050.30,16.62,16.50,18.17,845.59,848.25,209.083328,38.74,1.0165,202,0,14.530,2.03552,4.21,53260,3.900000,5.600000,6.100000,3.900000,5.600000,6.100000,3477775.000000,1087790.625000,159106.062500,15368.666992,3638.666748,2421.466553
58:47:37,1540786440,2018-10-29T04:14:00,2018-10-29T00:14:00,2.004,7051.30,16.64,16.48,18.19,845.64,848.27,209.449997,38.74,1.0164,202,0,14.525,2.03501,4.21,53266,4.000000,6.633333,6.966667,4.000000,6.633333,6.966667,3478535.000000,1088026.500000,159153.265625,15373.000000,3638.666748,2421.466553
58:48:07,1540786470,2018-10-29T04:14:30,2018-10-29T00:14:30,2.003,7052.29,16.64,16.46,18.20,845.72,848.38,207.899994,38.79,1.0165,202,0,14.529,2.04123,4.21,53273,3.200000,4.966667,6.133333,3.200000,4.966667,6.133333,3479216.500000,1088232.875000,159187.859375,15374.799805,3639.866699,2422.666748
58:48:37,1540786500,2018-10-29T04:15:00,2018-10-29T00:15:00,2.005,7053.29,16.64,16.45,18.19,845.58,848.30,208.149994,38.77,1.0164,202,0,14.530,2.03708,4.21,53279,4.200000,6.500000,7.666667,4.200000,6.500000,7.666667,3480037.750000,1088493.375000,159222.000000,15376.533203,3641.333252,2424.133301
58:49:07,1540786530,2018-10-29T04:15:30,2018-10-29T00:15:30,2.005,7054.29,16.62,16.46,18.19,845.56,848.25,210.333328,38.67,1.0165,202,0,14.526,2.03734,4.21,53285,4.266667,6.800000,9.500000,4.266667,6.800000,9.500000,3480869.500000,1088756.500000,159265.671875,15384.599609,3645.199951,2426.466553
58:49:37,1540786560,2018-10-29T04:16:00,2018-10-29T00:16:00,2.004,7055.29,16.63,16.45,18.16,845.50,848.27,210.283340,38.70,1.0164,202,0,14.526,2.03578,4.21,53291,4.200000,6.666667,8.533334,4.200000,6.666667,8.533334,3481675.750000,1089012.625000,159309.203125,15390.200195,3648.333252,2427.266602
58:50:07,1540786590,2018-10-29T04:16:30,2018-10-29T00:16:30,2.005,7056.29,16.62,16.44,18.20,845.67,848.30,209.383331,38.74,1.0165,202,0,14.526,2.03319,4.21,53297,4.000000,5.300000,8.400000,4.000000,5.300000,8.400000,3482425.000000,1089247.500000,159341.671875,15395.000000,3652.399902,2430.066650
58:50:37,1540786620,2018-10-29T04:17:00,2018-10-29T00:17:00,2.004,7057.29,16.62,16.42,18.16,845.67,848.30,207.033340,38.56,1.0165,202,0,14.528,2.04123,4.21,53302,4.133333,6.366667,6.366667,4.133333,6.366667,6.366667,3483245.000000,1089505.125000,159378.796875,15396.000000,3652.399902,2430.066650
58:51:07,1540786650,2018-10-29T04:17:30,2018-10-29T00:17:30,2.003,7058.29,16.62,16.43,18.15,845.67,848.38,208.449997,38.43,1.0166,202,0,14.529,2.03993,4.21,53308,4.133333,6.433333,6.433333,4.133333,6.433333,6.433333,3484012.250000,1089749.875000,159410.000000,15399.866211,3652.399902,2430.066650
58:51:37,1540786680,2018-10-29T04:18:00,2018-10-29T00:18:00,2.002,7059.29,16.62,16.40,18.17,845.80,848.41,206.949997,38.39,1.0167,202,0,14.529,2.04227,4.21,53313,3.066667,5.533333,5.533333,3.066667,5.533333,5.533333,3484666.500000,1089959.875000,159448.328125,15403.000000,3652.399902,2430.066650
58:52:07,1540786710,2018-10-29T04:18:30,2018-10-29T00:18:30,2.002,7060.28,16.60,16.36,18.12,845.64,848.44,209.666672,38.30,1.0168,202,0,14.528,2.03345,4.21,53319,3.566667,6.033333,6.033333,3.566667,6.033333,6.033333,3485334.500000,1090177.750000,159491.468750,15404.599609,3652.399902,2430.066650
58:52:37,1540786740,2018-10-29T04:19:00,2018-10-29T00:19:00,2.004,7061.28,16.60,16.38,18.15,845.61,848.33,210.733337,38.42,1.0167,202,0,14.528,2.03760,4.21,53324,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,3485958.500000,1090373.125000,159520.265625,15405.133789,3652.399902,2430.066650
58:53:07,1540786770,2018-10-29T04:19:30,2018-10-29T00:19:30,2.002,7062.28,16.57,16.37,18.16,845.49,848.23,208.966660,38.21,1.0167,202,0,14.525,2.03604,4.21,53329,3.600000,5.033333,5.900000,3.600000,5.033333,5.900000,3486687.750000,1090591.375000,159548.265625,15407.466797,3653.533447,2431.199951
58:53:37,1540786800,2018-10-29T04:20:00,2018-10-29T00:20:00,2.002,7063.28,16.58,16.34,18.16,845.70,848.31,209.133331,38.50,1.0167,202,0,14.526,2.03501,4.21,53334,3.233333,4.966667,5.300000,3.233333,4.966667,5.300000,3487377.750000,1090807.125000,159579.328125,15408.066406,3654.133301,2431.800049
58:54:07,1540786830,2018-10-29T04:20:30,2018-10-29T00:20:30,2.003,7064.27,16.58,16.34,18.10,845.65,848.36,211.300003,38.51,1.0168,202,0,14.523,2.03630,4.21,53339,4.300000,6.100000,6.100000,4.300000,6.100000,6.100000,3488168.000000,1091059.125000,159619.734375,15408.666992,3654.133301,2431.800049
58:54:37,1540786860,2018-10-29T04:21:00,2018-10-29T00:21:00,2.002,7065.27,16.58,16.32,18.16,845.68,848.39,207.466660,38.64,1.0168,202,0,14.528,2.03526,4.21,53344,4.233333,5.633333,5.633333,4.233333,5.633333,5.633333,3488938.750000,1091294.500000,159655.062500,15412.599609,3654.133301,2431.800049
58:55:07,1540786890,2018-10-29T04:21:30,2018-10-29T00:21:30,2.002,7066.27,16.56,16.32,18.16,845.57,848.50,211.083328,38.57,1.0170,202,0,14.524,2.03345,4.21,53349,3.466667,5.766667,6.766667,3.466667,5.766667,6.766667,3489639.000000,1091518.250000,159690.000000,15415.933594,3655.666748,2431.800049
58:55:37,1540786920,2018-10-29T04:22:00,2018-10-29T00:22:00,2.002,7067.26,16.54,16.31,18.10,845.71,848.45,210.750000,38.45,1.0170,202,0,14.525,2.03475,4.21,53353,2.733333,5.800000,5.900000,2.733333,5.800000,5.900000,3490297.000000,1091722.875000,159732.734375,15418.400391,3655.866699,2431.800049
58:56:07,1540786950,2018-10-29T04:22:30,2018-10-29T00:22:30,2.001,7068.26,16.54,16.28,18.08,845.71,848.34,206.633331,38.37,1.0169,202,0,14.524,2.04227,4.21,53358,3.500000,5.966667,7.300000,3.500000,5.966667,7.300000,3490994.750000,1091940.875000,159768.406250,15427.333008,3657.600098,2433.533447
58:56:37,1540786980,2018-10-29T04:23:00,2018-10-29T00:23:00,2.001,7069.26,16.52,16.28,18.08,845.63,848.43,208.600006,38.30,1.0171,202,0,14.524,2.03216,4.21,53363,4.266667,6.866667,7.366667,4.266667,6.866667,7.366667,3491812.250000,1092196.750000,159807.000000,15433.533203,3657.600098,2433.533447
58:57:07,1540787010,2018-10-29T04:23:30,2018-10-29T00:23:30,2.001,7070.25,16.51,16.26,18.05,845.66,848.30,208.833328,38.42,1.0170,202,0,14.525,2.03293,4.21,53367,5.066667,7.133333,7.233333,5.066667,7.133333,7.233333,3492695.000000,1092470.625000,159848.937500,15435.866211,3657.800049,2433.533447
58:57:37,1540787040,2018-10-29T04:24:00,2018-10-29T00:24:00,2.000,7071.25,16.50,16.26,18.06,845.72,848.30,206.816666,38.52,1.0170,202,0,14.523,2.03501,4.21,53371,4.100000,6.400000,7.266667,4.100000,6.400000,7.266667,3493447.500000,1092710.250000,159885.937500,15439.733398,3659.333252,2433.533447
58:58:07,1540787070,2018-10-29T04:24:30,2018-10-29T00:24:30,2.001,7072.25,16.49,16.20,18.06,845.45,848.30,208.800003,38.58,1.0170,202,0,14.524,2.03526,4.21,53376,3.800000,6.166667,6.166667,3.800000,6.166667,6.166667,3494190.250000,1092942.000000,159925.328125,15441.000000,3659.333252,2433.533447
58:58:37,1540787100,2018-10-29T04:25:00,2018-10-29T00:25:00,2.001,7073.24,16.48,16.20,18.06,845.58,848.30,208.133331,38.56,1.0171,202,0,14.524,2.03838,4.21,53380,3.933333,6.166667,7.700000,3.933333,6.166667,7.700000,3494961.000000,1093184.500000,159961.203125,15447.533203,3661.266602,2435.466553
58:59:07,1540787130,2018-10-29T04:25:30,2018-10-29T00:25:30,1.999,7074.24,16.48,16.20,18.02,845.64,848.41,210.366669,38.63,1.0172,202,0,14.523,2.03449,4.21,53384,4.233333,6.166667,7.466667,4.233333,6.166667,7.466667,3495759.750000,1093440.625000,160006.203125,15451.133789,3662.866699,2437.066650
58:59:37,1540787160,2018-10-29T04:26:00,2018-10-29T00:26:00,2.000,7075.24,16.47,16.18,18.01,845.69,848.33,209.383331,38.84,1.0171,202,0,14.525,2.03190,4.21,53388,4.933333,6.733333,6.733333,4.933333,6.733333,6.733333,3496677.250000,1093722.375000,160047.593750,15452.733398,3662.866699,2437.066650
59:00:07,1540787190,2018-10-29T04:26:30,2018-10-29T00:26:30,1.999,7076.23,16.46,16.18,17.99,845.70,848.44,206.966660,38.80,1.0173,202,0,14.523,2.03682,4.21,53392,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,3497372.250000,1093934.125000,160080.796875,15453.866211,3662.866699,2437.066650
59:00:37,1540787220,2018-10-29T04:27:00,2018-10-29T00:27:00,2.000,7077.23,16.46,16.15,17.99,845.78,848.52,206.016663,38.67,1.0174,202,0,14.524,2.03190,4.21,53396,3.300000,5.900000,6.833333,3.300000,5.900000,6.833333,3498060.250000,1094147.875000,160121.140625,15458.066406,3664.066650,2438.266602
59:01:07,1540787250,2018-10-29T04:27:30,2018-10-29T00:27:30,1.999,7078.23,16.43,16.14,17.99,845.63,848.42,208.816666,38.47,1.0174,202,0,14.525,2.03086,4.21,53400,3.766667,7.066667,7.433333,3.766667,7.066667,7.433333,3498805.750000,1094388.875000,160165.000000,15462.266602,3664.600098,2438.800049
59:01:37,1540787280,2018-10-29T04:28:00,2018-10-29T00:28:00,1.999,7079.22,16.43,16.14,17.97,845.52,848.45,205.583328,38.51,1.0174,202,0,14.522,2.03526,4.21,53403,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,3499557.750000,1094622.000000,160195.796875,15465.133789,3664.600098,2438.800049
59:02:07,1540787310,2018-10-29T04:28:30,2018-10-29T00:28:30,1.999,7080.22,16.43,16.11,18.00,845.76,848.47,206.116669,38.61,1.0174,202,0,14.526,2.02827,4.21,53407,3.900000,6.133333,6.133333,3.900000,6.133333,6.133333,3500342.250000,1094865.875000,160229.140625,15467.933594,3664.600098,2438.800049
59:02:37,1540787340,2018-10-29T04:29:00,2018-10-29T00:29:00,2.000,7081.21,16.42,16.13,18.01,845.60,848.31,205.233337,38.62,1.0173,202,0,14.524,2.03604,4.21,53411,4.533333,6.900000,6.900000,4.533333,6.900000,6.900000,3501212.750000,1095138.750000,160263.531250,15471.866211,3664.600098,2438.800049
59:03:07,1540787370,2018-10-29T04:29:30,2018-10-29T00:29:30,1.998,7082.21,16.41,16.09,17.99,845.74,848.48,208.466660,38.70,1.0175,202,0,14.524,2.03371,4.21,53414,4.566667,6.600000,6.600000,4.566667,6.600000,6.600000,3502034.750000,1095391.125000,160297.671875,15474.666992,3664.600098,2438.800049
59:03:37,1540787400,2018-10-29T04:30:00,2018-10-29T00:30:00,2.000,7083.21,16.41,16.10,17.99,845.74,848.45,206.699997,38.72,1.0175,202,0,14.525,2.03371,4.21,53418,3.633333,5.733333,5.733333,3.633333,5.733333,5.733333,3502729.500000,1095613.375000,160329.203125,15478.799805,3664.600098,2438.800049
59:04:07,1540787430,2018-10-29T04:30:30,2018-10-29T00:30:30,1.999,7084.20,16.40,16.09,17.97,845.66,848.53,206.116669,38.68,1.0176,202,0,14.522,2.03216,4.21,53421,3.600000,5.566667,5.566667,3.600000,5.566667,5.566667,3503436.250000,1095837.375000,160365.531250,15479.066406,3664.600098,2438.800049
59:04:37,1540787460,2018-10-29T04:31:00,2018-10-29T00:31:00,1.999,7085.20,16.40,16.05,17.96,845.74,848.53,207.666672,38.74,1.0176,202,0,14.521,2.03526,4.21,53424,4.466667,6.700000,7.766667,4.466667,6.700000,7.766667,3504268.750000,1096099.250000,160409.859375,15481.000000,3666.066650,2438.800049
59:05:07,1540787490,2018-10-29T04:31:30,2018-10-29T00:31:30,1.998,7086.19,16.39,16.04,17.92,845.93,848.67,208.233337,38.73,1.0178,202,0,14.522,2.03138,4.21,53428,3.600000,5.300000,6.700000,3.600000,5.300000,6.700000,3505039.500000,1096338.500000,160450.328125,15483.599609,3667.399902,2438.800049
59:05:37,1540787520,2018-10-29T04:32:00,2018-10-29T00:32:00,1.998,7087.19,16.39,16.02,17.93,845.77,848.70,206.616669,38.85,1.0178,202,0,14.522,2.04097,4.21,53431,4.066667,5.500000,6.700000,4.066667,5.500000,6.700000,3505768.250000,1096562.875000,160485.468750,15487.599609,3669.800049,2438.800049
59:06:07,1540787550,2018-10-29T04:32:30,2018-10-29T00:32:30,1.999,7088.19,16.37,16.01,17.97,845.63,848.51,206.833328,38.63,1.0177,202,0,14.521,2.03164,4.21,53434,5.400000,7.866667,9.200000,5.400000,7.866667,9.200000,3506729.500000,1096864.875000,160524.203125,15493.200195,3672.266602,2438.800049
59:06:37,1540787580,2018-10-29T04:33:00,2018-10-29T00:33:00,1.997,7089.18,16.36,15.99,17.94,845.53,848.52,208.483337,38.79,1.0177,202,0,14.521,2.03293,4.21,53437,3.666667,6.100000,6.866667,3.666667,6.100000,6.866667,3507464.750000,1097092.000000,160573.937500,15496.400391,3673.266602,2438.800049
59:07:07,1540787610,2018-10-29T04:33:30,2018-10-29T00:33:30,1.997,7090.18,16.37,15.92,17.91,845.69,848.62,209.183334,38.83,1.0178,202,0,14.515,2.03267,4.13,53425,3.466667,5.400000,5.900000,3.466667,5.400000,5.900000,3508174.250000,1097313.500000,160606.531250,15499.133789,3673.266602,2438.800049
59:07:37,1540787640,2018-10-29T04:34:00,2018-10-29T00:34:00,1.997,7091.17,16.35,15.73,17.92,845.72,848.95,206.933334,38.88,1.0183,202,0,14.512,2.03812,4.14,53410,4.200000,6.666667,6.833333,4.200000,6.666667,6.833333,3509033.000000,1097582.625000,160644.734375,15501.400391,3673.266602,2438.800049
59:08:07,1540787670,2018-10-29T04:34:30,2018-10-29T00:34:30,1.995,7092.17,16.35,15.54,17.90,845.77,849.17,206.133331,38.83,1.0186,202,0,14.511,2.02957,4.13,53394,3.433333,5.800000,5.800000,3.433333,5.800000,5.800000,3509740.500000,1097802.250000,160687.000000,15504.266602,3673.266602,2438.800049
59:08:37,1540787700,2018-10-29T04:35:00,2018-10-29T00:35:00,1.993,7093.17,16.31,15.41,17.83,845.70,849.31,205.433334,38.91,1.0189,202,0,14.510,2.02983,4.13,53378,4.000000,6.900000,8.400000,4.000000,6.900000,8.400000,3510532.750000,1098054.500000,160731.593750,15511.266602,3675.066650,2440.600098
59:09:07,1540787730,2018-10-29T04:35:30,2018-10-29T00:35:30,1.993,7094.16,16.30,15.28,17.86,845.68,849.48,207.416672,38.93,1.0191,202,0,14.508,2.02672,4.13,53363,4.566667,8.400000,9.900000,4.566667,8.400000,9.900000,3511423.000000,1098336.125000,160787.796875,15519.666992,3677.333252,2442.866699
59:09:37,1540787760,2018-10-29T04:36:00,2018-10-29T00:36:00,1.993,7095.16,16.28,15.19,17.83,845.65,849.61,204.949997,39.04,1.0193,202,0,14.508,2.02879,4.13,53347,4.033333,6.700000,7.666667,4.033333,6.700000,7.666667,3512156.250000,1098571.250000,160832.328125,15524.733398,3678.466553,2444.000000
59:10:07,1540787790,2018-10-29T04:36:30,2018-10-29T00:36:30,1.991,7096.16,16.26,15.10,17.82,845.71,849.73,208.483337,39.10,1.0195,202,0,14.503,2.02801,4.13,53331,4.000000,6.033333,6.633333,4.000000,6.033333,6.633333,3512843.000000,1098788.000000,160866.000000,15530.599609,3679.133301,2444.666748
59:10:37,1540787820,2018-10-29T04:37:00,2018-10-29T00:37:00,1.989,7097.15,16.25,15.03,17.80,845.77,849.81,206.416672,39.11,1.0197,202,0,14.502,2.03164,4.13,53316,3.933333,6.933333,8.666667,3.933333,6.933333,8.666667,3513583.250000,1099018.750000,160913.468750,15539.533203,3681.666748,2445.733398
59:11:07,1540787850,2018-10-29T04:37:30,2018-10-29T00:37:30,1.990,7098.15,16.21,14.96,17.77,845.77,849.77,207.016663,39.21,1.0198,201,0,14.501,2.02750,4.12,53300,4.100000,7.366667,7.500000,4.100000,7.366667,7.500000,3514357.750000,1099257.750000,160962.140625,15544.533203,3681.933350,2445.733398
59:11:37,1540787880,2018-10-29T04:38:00,2018-10-29T00:38:00,1.995,7099.14,16.22,14.91,17.76,845.67,849.98,209.149994,39.26,1.0200,201,0,14.533,2.03371,4.12,53284,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,3514997.250000,1099462.750000,160995.000000,15545.933594,3681.933350,2445.733398
59:12:07,1540787910,2018-10-29T04:38:30,2018-10-29T00:38:30,1.995,7100.14,16.20,14.83,17.78,845.69,849.90,208.216660,39.29,1.0200,201,0,14.531,2.03760,4.12,53269,3.866667,6.433333,6.433333,3.866667,6.433333,6.433333,3515744.500000,1099704.625000,161039.328125,15549.400391,3681.933350,2445.733398
59:12:37,1540787940,2018-10-29T04:39:00,2018-10-29T00:39:00,1.995,7101.14,16.17,14.77,17.75,845.62,849.94,206.199997,39.26,1.0201,201,0,14.530,2.03656,4.12,53253,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,3516479.500000,1099946.375000,161072.468750,15550.000000,3681.933350,2445.733398
59:13:07,1540787970,2018-10-29T04:39:30,2018-10-29T00:39:30,1.994,7102.13,16.15,14.71,17.68,845.57,849.91,208.016663,39.21,1.0202,201,0,14.531,2.03371,4.12,53237,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,3517254.250000,1100191.875000,161107.796875,15550.000000,3681.933350,2445.733398
59:13:37,1540788000,2018-10-29T04:40:00,2018-10-29T00:40:00,1.994,7103.13,16.13,14.69,17.68,845.50,849.92,207.433334,39.20,1.0203,201,0,14.532,2.03993,4.12,53221,4.300000,6.033333,6.566667,4.300000,6.033333,6.566667,3518067.250000,1100447.500000,161144.593750,15553.599609,3682.666748,2445.733398
59:14:07,1540788030,2018-10-29T04:40:30,2018-10-29T00:40:30,1.993,7104.12,16.12,14.66,17.68,845.64,849.92,208.033340,39.32,1.0203,201,0,14.529,2.03630,4.12,53206,3.866667,5.800000,6.466667,3.866667,5.800000,6.466667,3518818.500000,1100684.750000,161185.671875,15555.066406,3683.600098,2445.733398
59:14:37,1540788060,2018-10-29T04:41:00,2018-10-29T00:41:00,1.993,7105.12,16.10,14.66,17.69,845.56,850.00,207.566666,39.39,1.0204,201,0,14.530,2.03682,4.12,53190,4.066667,5.900000,5.900000,4.066667,5.900000,5.900000,3519624.750000,1100935.375000,161221.328125,15557.066406,3683.600098,2445.733398
59:15:07,1540788090,2018-10-29T04:41:30,2018-10-29T00:41:30,1.991,7106.12,16.09,14.59,17.64,845.64,850.03,208.449997,39.43,1.0205,201,0,14.529,2.03423,4.11,53174,4.733333,7.433333,8.266666,4.733333,7.433333,8.266666,3520497.750000,1101212.750000,161271.468750,15560.066406,3685.199951,2445.733398
59:15:37,1540788120,2018-10-29T04:42:00,2018-10-29T00:42:00,1.992,7107.11,16.07,14.52,17.63,845.72,850.09,206.300003,39.36,1.0207,201,0,14.529,2.03656,4.11,53158,4.100000,6.600000,6.633333,4.100000,6.600000,6.633333,3521244.250000,1101455.125000,161309.062500,15560.666992,3685.266602,2445.733398
59:16:07,1540788150,2018-10-29T04:42:30,2018-10-29T00:42:30,1.992,7108.11,16.06,14.50,17.62,845.62,850.12,205.583328,39.53,1.0207,201,0,14.528,2.03086,4.11,53143,3.833333,5.700000,5.700000,3.833333,5.700000,5.700000,3521933.500000,1101676.500000,161352.593750,15562.333008,3685.266602,2445.733398
59:16:37,1540788180,2018-10-29T04:43:00,2018-10-29T00:43:00,1.991,7109.10,16.05,14.47,17.63,845.57,850.12,206.216660,39.60,1.0208,201,0,14.529,2.03423,4.11,53127,4.000000,6.366667,6.900000,4.000000,6.366667,6.900000,3522707.250000,1101918.250000,161396.468750,15565.466797,3686.333252,2445.733398
59:17:07,1540788210,2018-10-29T04:43:30,2018-10-29T00:43:30,1.990,7110.10,16.03,14.46,17.62,845.62,850.10,209.066666,39.51,1.0208,201,0,14.529,2.02827,4.10,53111,4.000000,6.133333,7.033333,4.000000,6.133333,7.033333,3523474.250000,1102154.000000,161442.593750,15567.799805,3687.800049,2446.533447
59:17:37,1540788240,2018-10-29T04:44:00,2018-10-29T00:44:00,1.991,7111.10,15.99,14.43,17.57,845.63,850.05,206.616669,39.56,1.0209,201,0,14.530,2.03423,4.10,53095,5.000000,8.066667,8.866667,5.000000,8.066667,8.866667,3524398.500000,1102445.750000,161493.062500,15570.266602,3688.866699,2447.600098
59:18:07,1540788270,2018-10-29T04:44:30,2018-10-29T00:44:30,1.990,7112.09,16.00,14.42,17.55,845.60,850.10,206.899994,39.61,1.0209,201,0,14.529,2.02957,4.11,53080,4.233333,6.633333,8.033334,4.233333,6.633333,8.033334,3525239.250000,1102705.125000,161541.859375,15572.200195,3690.533447,2449.266602
59:18:37,1540788300,2018-10-29T04:45:00,2018-10-29T00:45:00,1.989,7113.09,15.99,14.40,17.56,845.60,850.32,207.133331,39.70,1.0212,200,0,14.528,2.02931,4.10,53064,4.600000,7.600000,7.600000,4.600000,7.600000,7.600000,3526092.000000,1102979.125000,161588.203125,15574.400391,3690.533447,2449.266602
59:19:07,1540788330,2018-10-29T04:45:30,2018-10-29T00:45:30,1.997,7114.08,15.97,14.39,17.52,845.61,850.19,204.433334,39.79,1.0211,200,0,14.560,2.04175,4.11,53048,4.300000,6.866667,7.366667,4.300000,6.866667,7.366667,3526937.500000,1103244.000000,161631.593750,15578.266602,3691.133301,2449.866699
59:19:37,1540788360,2018-10-29T04:46:00,2018-10-29T00:46:00,1.995,7115.08,15.96,14.35,17.50,845.66,850.25,204.300003,39.79,1.0212,200,0,14.558,2.04175,4.10,53032,4.366667,6.400000,7.933333,4.366667,6.400000,7.933333,3527728.000000,1103495.500000,161684.406250,15583.000000,3692.199951,2450.933350
59:20:07,1540788390,2018-10-29T04:46:30,2018-10-29T00:46:30,1.993,7116.08,15.96,14.52,17.50,845.64,849.97,212.133331,39.67,1.0209,200,0,14.567,2.03138,4.21,53045,4.266667,7.066667,7.100000,4.266667,7.066667,7.100000,3528553.000000,1103755.375000,161725.593750,15585.666992,3692.199951,2450.933350
59:20:37,1540788420,2018-10-29T04:47:00,2018-10-29T00:47:00,1.996,7117.07,15.95,14.81,17.50,845.56,849.60,207.216660,39.58,1.0205,200,0,14.572,2.04383,4.21,53057,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,3529341.500000,1104003.875000,161753.859375,15586.000000,3692.199951,2450.933350
59:21:07,1540788450,2018-10-29T04:47:30,2018-10-29T00:47:30,1.997,7118.07,15.95,15.04,17.47,845.69,849.32,207.633331,39.42,1.0202,200,0,14.574,2.04227,4.21,53069,3.400000,5.833333,6.300000,3.400000,5.833333,6.300000,3530063.000000,1104229.500000,161793.937500,15588.200195,3693.133301,2450.933350
59:21:37,1540788480,2018-10-29T04:48:00,2018-10-29T00:48:00,1.998,7119.07,15.97,15.24,17.53,845.56,849.08,209.100006,39.49,1.0198,200,0,14.578,2.03345,4.21,53080,4.000000,6.533333,8.433333,4.000000,6.533333,8.433333,3530795.000000,1104464.750000,161845.265625,15593.133789,3696.933350,2450.933350
59:22:07,1540788510,2018-10-29T04:48:30,2018-10-29T00:48:30,2.000,7120.06,15.97,15.34,17.51,845.58,848.97,209.550003,39.48,1.0197,200,0,14.580,2.03475,4.21,53091,3.833333,6.400000,6.766667,3.833333,6.400000,6.766667,3531496.250000,1104691.875000,161878.859375,15597.933594,3697.666748,2451.199951
59:22:37,1540788540,2018-10-29T04:49:00,2018-10-29T00:49:00,2.001,7121.06,15.99,15.50,17.54,845.63,848.78,209.533340,39.44,1.0194,200,0,14.580,2.04123,4.21,53101,3.233333,6.200000,7.333333,3.233333,6.200000,7.333333,3532219.250000,1104916.500000,161916.796875,15603.266602,3699.133301,2452.666748
59:23:07,1540788570,2018-10-29T04:49:30,2018-10-29T00:49:30,2.002,7122.05,16.00,15.57,17.57,845.65,848.50,211.683334,39.65,1.0190,200,0,14.582,2.03630,4.21,53111,4.500000,7.400000,8.466666,4.500000,7.400000,8.466666,3533073.750000,1105186.375000,161967.328125,15606.599609,3700.600098,2454.133301
59:23:37,1540788600,2018-10-29T04:50:00,2018-10-29T00:50:00,2.002,7123.05,16.01,15.62,17.56,845.47,848.50,209.333328,39.87,1.0189,200,0,14.583,2.04175,4.21,53120,4.533333,7.466667,7.633333,4.533333,7.466667,7.633333,3533936.500000,1105453.500000,162010.859375,15610.733398,3700.866699,2454.399902
59:24:07,1540788630,2018-10-29T04:50:30,2018-10-29T00:50:30,2.001,7124.05,16.01,15.71,17.53,845.57,848.34,211.100006,39.94,1.0187,200,0,14.583,2.04019,4.21,53130,3.400000,5.666667,5.900000,3.400000,5.666667,5.900000,3534658.250000,1105667.750000,162051.734375,15614.333008,3700.866699,2454.399902
59:24:37,1540788660,2018-10-29T04:51:00,2018-10-29T00:51:00,2.001,7125.04,16.01,15.78,17.55,845.60,848.28,209.183334,39.90,1.0187,200,0,14.583,2.04253,4.21,53139,4.000000,6.266667,6.300000,4.000000,6.266667,6.300000,3535408.500000,1105907.250000,162091.796875,15617.200195,3700.866699,2454.399902
59:25:07,1540788690,2018-10-29T04:51:30,2018-10-29T00:51:30,2.002,7126.04,16.01,15.80,17.53,845.57,848.28,211.933334,39.84,1.0187,200,0,14.585,2.04435,4.21,53148,3.333333,5.033333,6.800000,3.333333,5.033333,6.800000,3536089.500000,1106121.625000,162122.859375,15621.133789,3703.066650,2455.933350
59:25:37,1540788720,2018-10-29T04:52:00,2018-10-29T00:52:00,2.002,7127.04,16.02,15.81,17.56,845.57,848.18,209.933334,39.84,1.0185,200,0,14.583,2.04071,4.21,53157,4.700000,6.133333,8.366667,4.700000,6.133333,8.366667,3536941.750000,1106390.250000,162152.593750,15628.133789,3706.666748,2456.733398
59:26:07,1540788750,2018-10-29T04:52:30,2018-10-29T00:52:30,2.003,7128.04,16.02,15.85,17.62,845.57,848.20,209.866669,39.77,1.0185,200,0,14.585,2.03941,4.21,53165,4.666667,8.366667,10.733334,4.666667,8.366667,10.733334,3537873.250000,1106686.875000,162205.593750,15636.000000,3709.333252,2459.399902
59:26:37,1540788780,2018-10-29T04:53:00,2018-10-29T00:53:00,2.004,7129.03,16.01,15.87,17.58,845.60,848.20,206.933334,39.77,1.0186,200,0,14.585,2.04123,4.21,53173,4.400000,8.000000,9.233334,4.400000,8.000000,9.233334,3538741.750000,1106961.250000,162260.671875,15644.066406,3710.666748,2460.733398
59:27:07,1540788810,2018-10-29T04:53:30,2018-10-29T00:53:30,2.004,7130.03,16.03,15.88,17.59,845.65,848.17,208.333328,39.69,1.0185,200,0,14.583,2.04409,4.21,53182,4.466667,6.600000,7.000000,4.466667,6.600000,7.000000,3539584.500000,1107226.625000,162298.203125,15649.533203,3711.266602,2461.333252
59:27:37,1540788840,2018-10-29T04:54:00,2018-10-29T00:54:00,2.003,7131.03,16.03,15.94,17.59,845.65,848.28,208.466660,39.71,1.0186,200,0,14.586,2.04253,4.21,53190,4.566667,7.033333,7.033333,4.566667,7.033333,7.033333,3540395.750000,1107483.125000,162340.203125,15653.599609,3711.266602,2461.333252
59:28:07,1540788870,2018-10-29T04:54:30,2018-10-29T00:54:30,2.004,7132.03,16.03,15.91,17.59,845.73,848.17,210.133331,39.70,1.0185,200,0,14.586,2.04019,4.21,53198,4.566667,6.866667,7.766667,4.566667,6.866667,7.766667,3541255.750000,1107754.375000,162375.468750,15657.866211,3712.866699,2461.333252
59:28:37,1540788900,2018-10-29T04:55:00,2018-10-29T00:55:00,2.004,7133.03,16.03,15.90,17.57,845.59,848.12,208.816666,39.64,1.0184,200,0,14.587,2.03786,4.21,53205,3.000000,5.200000,6.266667,3.000000,5.200000,6.266667,3541882.500000,1107950.625000,162400.593750,15661.799805,3714.933350,2461.333252
59:29:07,1540788930,2018-10-29T04:55:30,2018-10-29T00:55:30,2.004,7134.02,16.01,15.93,17.59,845.68,848.18,204.333328,39.67,1.0186,200,0,14.586,2.04383,4.21,53213,3.700000,6.133333,6.900000,3.700000,6.133333,6.900000,3542680.750000,1108195.625000,162442.328125,15664.066406,3716.466553,2461.333252
59:29:37,1540788960,2018-10-29T04:56:00,2018-10-29T00:56:00,2.004,7135.02,16.03,15.91,17.58,845.57,848.17,208.699997,39.66,1.0185,200,0,14.586,2.03812,4.21,53220,3.600000,8.133333,8.900000,3.600000,8.133333,8.900000,3543501.500000,1108451.250000,162500.328125,15675.000000,3717.866699,2461.399902
59:30:07,1540788990,2018-10-29T04:56:30,2018-10-29T00:56:30,2.005,7136.02,16.03,15.92,17.58,845.70,848.17,212.066666,39.67,1.0185,200,0,14.586,2.04201,4.21,53227,4.000000,8.100000,11.966666,4.000000,8.100000,11.966666,3544373.500000,1108720.000000,162554.734375,15688.066406,3723.466553,2463.066650
59:30:37,1540789020,2018-10-29T04:57:00,2018-10-29T00:57:00,2.004,7137.02,16.02,15.91,17.58,845.65,848.15,210.166672,39.59,1.0185,200,0,14.585,2.03967,4.21,53234,4.266667,7.200000,8.100000,4.266667,7.200000,8.100000,3545204.250000,1108980.625000,162600.265625,15695.133789,3725.066650,2463.066650
59:31:07,1540789050,2018-10-29T04:57:30,2018-10-29T00:57:30,2.003,7138.02,16.03,15.90,17.58,845.70,848.28,209.633331,39.64,1.0186,200,0,14.586,2.03682,4.21,53241,5.266667,8.066667,9.133333,5.266667,8.066667,9.133333,3546110.250000,1109265.750000,162654.734375,15701.466797,3726.399902,2464.399902
59:31:37,1540789080,2018-10-29T04:58:00,2018-10-29T00:58:00,2.003,7139.01,16.02,15.91,17.59,845.73,848.20,209.350006,39.54,1.0186,200,0,14.586,2.03967,4.21,53248,5.300000,7.966667,11.333333,5.300000,7.966667,11.333333,3547105.750000,1109573.000000,162701.734375,15709.733398,3730.266602,2468.266602
59:32:07,1540789110,2018-10-29T04:58:30,2018-10-29T00:58:30,2.003,7140.01,16.02,15.90,17.58,845.57,848.20,208.566666,39.54,1.0186,200,0,14.586,2.03916,4.21,53254,5.500000,8.533334,8.533334,5.500000,8.533334,8.533334,3548129.500000,1109883.250000,162747.671875,15711.933594,3730.266602,2468.266602
59:32:37,1540789140,2018-10-29T04:59:00,2018-10-29T00:59:00,2.003,7141.01,16.01,15.86,17.57,845.65,848.42,211.300003,39.58,1.0189,200,0,14.585,2.03864,4.21,53261,5.666667,7.066667,7.066667,5.666667,7.066667,7.066667,3549056.750000,1110168.500000,162779.531250,15712.733398,3730.266602,2468.266602
59:33:07,1540789170,2018-10-29T04:59:30,2018-10-29T00:59:30,2.003,7142.01,16.00,15.87,17.58,845.60,848.23,210.466660,39.58,1.0187,200,0,14.586,2.04643,4.21,53267,4.400000,7.533333,9.500000,4.400000,7.533333,9.500000,3549885.750000,1110430.500000,162825.531250,15718.933594,3732.600098,2470.466553
59:33:37,1540789200,2018-10-29T05:00:00,2018-10-29T01:00:00,2.002,7143.00,16.00,15.85,17.57,845.76,848.37,211.933334,39.46,1.0188,200,0,14.581,2.03760,4.21,53274,6.233333,8.200000,10.300000,6.233333,8.200000,10.300000,3550931.750000,1110758.625000,162880.593750,15723.200195,3735.466553,2471.733398
59:34:07,1540789230,2018-10-29T05:00:30,2018-10-29T01:00:30,2.003,7144.00,15.99,15.83,17.59,845.79,848.34,208.216660,39.55,1.0188,200,0,14.583,2.04227,4.21,53280,6.166667,9.100000,9.533334,6.166667,9.100000,9.533334,3551960.250000,1111079.875000,162927.937500,15730.000000,3736.333252,2471.733398
59:34:37,1540789260,2018-10-29T05:01:00,2018-10-29T01:01:00,2.002,7145.00,15.98,15.84,17.58,845.68,848.24,210.300003,39.62,1.0188,200,0,14.581,2.03475,4.21,53286,7.300000,14.066667,16.866667,7.300000,14.066667,16.866667,3553284.750000,1111486.625000,162996.203125,15746.599609,3740.199951,2473.800049
59:35:07,1540789290,2018-10-29T05:01:30,2018-10-29T01:01:30,2.003,7146.00,15.98,15.80,17.56,845.79,848.32,206.350006,39.64,1.0188,200,0,14.582,2.03916,4.21,53292,6.533333,10.666667,16.299999,6.533333,10.666667,16.299999,3554420.000000,1111838.250000,163066.937500,15761.599609,3748.000000,2476.266602
59:35:37,1540789320,2018-10-29T05:02:00,2018-10-29T01:02:00,2.002,7146.99,15.97,15.80,17.55,845.74,848.35,210.033340,40.10,1.0189,200,0,14.585,2.03941,4.21,53297,6.933333,11.133333,17.000000,6.933333,11.133333,17.000000,3555602.250000,1112207.625000,163132.937500,15779.333008,3755.466553,2479.333252
59:36:07,1540789350,2018-10-29T05:02:30,2018-10-29T01:02:30,2.001,7147.99,15.97,15.77,17.52,845.69,848.29,206.616669,39.72,1.0188,200,0,14.585,2.04279,4.21,53303,5.733333,8.266666,12.566667,5.733333,8.266666,12.566667,3556668.000000,1112533.875000,163187.406250,15787.000000,3759.933350,2482.133301
59:36:37,1540789380,2018-10-29T05:03:00,2018-10-29T01:03:00,2.002,7148.98,15.95,15.74,17.48,845.61,848.37,209.399994,39.73,1.0190,200,0,14.583,2.03864,4.21,53308,5.400000,8.233334,8.900000,5.400000,8.233334,8.900000,3557684.250000,1112847.625000,163228.531250,15792.000000,3760.933350,2483.133301
59:37:07,1540789410,2018-10-29T05:03:30,2018-10-29T01:03:30,2.002,7149.98,15.94,15.74,17.49,845.56,848.41,209.683334,39.68,1.0191,200,0,14.583,2.03941,4.21,53314,4.833333,9.566667,10.300000,4.833333,9.566667,10.300000,3558609.250000,1113139.500000,163292.140625,15802.000000,3761.666748,2483.866699
59:37:37,1540789440,2018-10-29T05:04:00,2018-10-29T01:04:00,2.002,7150.98,15.94,15.72,17.50,845.69,848.32,207.566666,39.67,1.0190,200,0,14.581,2.04019,4.21,53319,6.200000,10.200000,10.266666,6.200000,10.200000,10.266666,3559684.500000,1113475.125000,163351.140625,15811.599609,3761.800049,2484.000000
59:38:07,1540789470,2018-10-29T05:04:30,2018-10-29T01:04:30,2.000,7151.97,15.91,15.73,17.47,845.57,848.33,207.966660,39.78,1.0191,200,0,14.580,2.04175,4.21,53325,7.533333,14.000000,17.700001,7.533333,14.000000,17.700001,3561020.000000,1113890.500000,163433.531250,15828.799805,3766.600098,2488.800049
59:38:37,1540789500,2018-10-29T05:05:00,2018-10-29T01:05:00,2.001,7152.97,15.90,15.70,17.47,845.51,848.22,210.433334,39.83,1.0190,200,0,14.581,2.04279,4.21,53330,7.000000,12.900000,13.066667,7.000000,12.900000,13.066667,3562287.250000,1114288.250000,163500.328125,15838.866211,3766.866699,2489.066650
59:39:07,1540789530,2018-10-29T05:05:30,2018-10-29T01:05:30,2.003,7153.97,15.90,15.68,17.50,845.51,848.14,207.583328,39.63,1.0189,200,0,14.580,2.04409,4.21,53335,7.433333,13.766666,14.366667,7.433333,13.766666,14.366667,3563580.000000,1114704.250000,163568.328125,15852.333008,3767.733398,2489.066650
59:39:37,1540789560,2018-10-29T05:06:00,2018-10-29T01:06:00,2.002,7154.96,15.89,15.67,17.44,845.49,848.14,206.283340,39.79,1.0190,200,0,14.581,2.04097,4.21,53340,9.166667,16.166666,18.700001,9.166667,16.166666,18.700001,3565085.750000,1115179.875000,163663.859375,15867.400391,3771.133301,2489.800049
59:40:07,1540789590,2018-10-29T05:06:30,2018-10-29T01:06:30,1.999,7155.96,15.87,15.65,17.42,845.47,848.17,207.750000,39.79,1.0191,200,0,14.579,2.03734,4.21,53344,8.566667,15.133333,17.633333,8.566667,15.133333,17.633333,3566553.750000,1115639.375000,163749.406250,15875.866211,3774.533447,2492.333252
59:40:37,1540789620,2018-10-29T05:07:00,2018-10-29T01:07:00,1.999,7156.96,15.85,15.63,17.43,845.47,848.24,204.250000,39.68,1.0192,200,0,14.579,2.04045,4.21,53349,12.566667,22.166666,28.933332,12.566667,21.500000,28.400000,3568513.500000,1116263.875000,163887.359375,15895.533203,3782.266602,2498.600098
59:41:07,1540789650,2018-10-29T05:07:30,2018-10-29T01:07:30,2.000,7157.95,15.83,15.62,17.41,845.50,848.21,206.833328,39.84,1.0193,200,0,14.580,2.03760,4.21,53354,14.666667,27.466667,33.033333,14.666667,27.366667,33.033333,3570861.250000,1117005.625000,164050.062500,15922.466797,3789.800049,2503.466553
59:41:37,1540789680,2018-10-29T05:08:00,2018-10-29T01:08:00,2.000,7158.95,15.81,15.63,17.39,845.51,848.24,207.883331,39.84,1.0194,200,0,14.580,2.03708,4.21,53358,17.200001,34.133335,41.900002,17.200001,32.799999,41.900002,3573621.750000,1117875.375000,164267.062500,15957.666992,3799.733398,2511.933350
59:42:07,1540789710,2018-10-29T05:08:30,2018-10-29T01:08:30,2.001,7159.95,15.80,15.60,17.38,845.56,848.30,206.949997,39.87,1.0195,200,0,14.580,2.04019,4.21,53363,17.133333,34.799999,42.733334,17.133333,33.433334,42.666668,3576333.000000,1118739.875000,164483.296875,15996.466797,3809.199951,2519.600098
59:42:37,1540789740,2018-10-29T05:09:00,2018-10-29T01:09:00,2.000,7160.94,15.79,15.60,17.36,845.56,848.22,209.199997,39.92,1.0194,200,0,14.580,2.04045,4.21,53367,15.900000,32.333332,38.766666,15.900000,31.833334,38.766666,3578862.750000,1119537.125000,164680.406250,16030.133789,3817.066650,2524.533447
59:43:07,1540789770,2018-10-29T05:09:30,2018-10-29T01:09:30,1.999,7161.94,15.75,15.55,17.36,845.57,848.06,210.000000,39.97,1.0194,200,0,14.579,2.03656,4.21,53372,13.533334,27.466667,29.666666,13.533334,27.166666,29.666666,3581023.000000,1120224.625000,164838.140625,16049.599609,3819.933350,2527.066650
59:43:37,1540789800,2018-10-29T05:10:00,2018-10-29T01:10:00,1.999,7162.93,15.75,15.54,17.31,845.49,848.09,207.966660,40.12,1.0194,200,0,14.579,2.03890,4.21,53376,13.733334,27.666666,36.200001,13.733334,27.600000,36.200001,3583321.000000,1120956.625000,165011.640625,16076.599609,3830.933350,2534.066650
59:44:07,1540789830,2018-10-29T05:10:30,2018-10-29T01:10:30,1.999,7163.93,15.73,15.55,17.33,845.42,848.15,207.350006,39.79,1.0196,200,0,14.578,2.04123,4.21,53380,16.966667,32.500000,40.200001,16.966667,31.633333,40.166668,3586102.500000,1121835.125000,165220.531250,16103.866211,3841.266602,2540.000000
59:44:37,1540789860,2018-10-29T05:11:00,2018-10-29T01:11:00,1.998,7164.93,15.72,15.52,17.32,845.47,848.07,204.850006,39.99,1.0195,200,0,14.578,2.04175,4.21,53384,14.266666,28.000000,35.099998,14.266666,28.000000,35.099998,3588317.500000,1122542.250000,165391.359375,16132.133789,3850.733398,2546.066650
59:45:07,1540789890,2018-10-29T05:11:30,2018-10-29T01:11:30,1.998,7165.92,15.70,15.50,17.30,845.39,848.04,206.500000,39.91,1.0195,200,0,14.579,2.04175,4.21,53388,13.700000,25.466667,31.733334,13.700000,25.466667,31.733334,3590391.750000,1123211.625000,165559.562500,16154.266602,3859.133301,2550.600098
59:45:37,1540789920,2018-10-29T05:12:00,2018-10-29T01:12:00,1.998,7166.92,15.68,15.48,17.27,845.42,848.05,206.383331,39.92,1.0196,200,0,14.578,2.03682,4.21,53392,15.033334,23.299999,26.633333,15.033334,23.299999,26.633333,3592581.750000,1123904.500000,165697.093750,16170.666992,3862.600098,2552.933350
59:46:07,1540789950,2018-10-29T05:12:30,2018-10-29T01:12:30,1.997,7167.91,15.68,15.48,17.28,845.42,848.11,208.333328,39.98,1.0197,200,0,14.577,2.03734,4.21,53396,14.433333,25.966667,31.966667,14.433333,25.966667,31.966667,3594792.500000,1124601.125000,165869.796875,16191.933594,3870.266602,2558.466553
59:46:37,1540789980,2018-10-29T05:13:00,2018-10-29T01:13:00,1.998,7168.91,15.66,15.43,17.26,845.48,848.03,206.649994,40.06,1.0197,200,0,14.581,2.03526,4.21,53400,13.800000,27.666666,34.433334,13.800000,27.666666,34.433334,3596997.750000,1125301.875000,166069.031250,16214.866211,3879.199951,2563.933350
59:47:07,1540790010,2018-10-29T05:13:30,2018-10-29T01:13:30,1.995,7169.91,15.65,15.44,17.22,845.49,848.30,209.600006,40.36,1.0200,200,0,14.578,2.03501,4.21,53403,9.233334,17.700001,22.033333,9.233334,17.700001,22.033333,3598553.000000,1125798.125000,166175.703125,16230.533203,3883.600098,2568.333252
59:47:37,1540790040,2018-10-29T05:14:00,2018-10-29T01:14:00,1.996,7170.90,15.63,15.40,17.23,845.41,848.14,209.133331,40.30,1.0199,200,0,14.578,2.03267,4.21,53407,5.966667,8.133333,8.200000,5.966667,8.133333,8.200000,3599552.500000,1126113.625000,166219.562500,16233.333008,3883.600098,2568.333252
59:48:07,1540790070,2018-10-29T05:14:30,2018-10-29T01:14:30,1.994,7171.90,15.62,15.40,17.18,845.43,848.09,207.166672,40.61,1.0198,200,0,14.578,2.02905,4.21,53411,4.933333,6.166667,8.900000,4.933333,6.166667,8.900000,3600452.250000,1126399.750000,166245.765625,16237.333008,3887.266602,2570.133301
59:48:37,1540790100,2018-10-29T05:15:00,2018-10-29T01:15:00,1.996,7172.89,15.60,15.39,17.17,845.44,848.23,205.683334,40.72,1.0201,200,0,14.577,2.03345,4.21,53414,5.233333,10.100000,11.700000,5.233333,10.100000,11.700000,3601448.750000,1126712.250000,166308.531250,16244.333008,3889.733398,2571.000000
59:49:07,1540790130,2018-10-29T05:15:30,2018-10-29T01:15:30,1.995,7173.89,15.59,15.36,17.19,845.50,848.20,204.733337,40.86,1.0201,200,0,14.576,2.03552,4.21,53418,5.533333,9.500000,13.466666,5.533333,9.500000,13.466666,3602479.250000,1127036.000000,166371.734375,16251.133789,3893.533447,2574.800049
59:49:37,1540790160,2018-10-29T05:16:00,2018-10-29T01:16:00,1.995,7174.89,15.58,15.34,17.14,845.58,848.28,206.616669,41.36,1.0202,200,0,14.578,2.03164,4.21,53421,5.000000,10.633333,10.633333,5.000000,10.633333,10.633333,3603462.250000,1127340.875000,166433.000000,16257.733398,3893.533447,2574.800049
59:50:07,1540790190,2018-10-29T05:16:30,2018-10-29T01:16:30,1.995,7175.88,15.57,15.34,17.13,845.66,848.28,207.750000,41.39,1.0202,200,0,14.574,2.03993,4.21,53424,6.366667,9.233334,9.233334,6.366667,9.233334,9.233334,3604516.000000,1127678.625000,166492.203125,16260.266602,3893.533447,2574.800049
59:50:37,1540790220,2018-10-29T05:17:00,2018-10-29T01:17:00,1.995,7176.88,15.56,15.32,17.15,845.50,848.26,206.149994,40.99,1.0202,200,0,14.575,2.03449,4.21,53428,5.200000,8.733334,9.600000,5.200000,8.733334,9.600000,3605505.500000,1127986.750000,166541.140625,16268.266602,3895.266602,2574.800049
59:51:07,1540790250,2018-10-29T05:17:30,2018-10-29T01:17:30,1.994,7177.88,15.54,15.28,17.14,845.56,848.26,203.949997,41.14,1.0203,200,0,14.575,2.03734,4.21,53431,5.100000,7.566667,8.833333,5.100000,7.566667,8.833333,3606406.500000,1128266.750000,166585.265625,16273.466797,3897.000000,2576.533447
59:51:37,1540790280,2018-10-29T05:18:00,2018-10-29T01:18:00,1.994,7178.87,15.53,15.28,17.13,845.48,848.27,209.033340,41.94,1.0203,200,0,14.574,2.02957,4.21,53434,5.033333,6.500000,7.866667,5.033333,6.500000,7.866667,3607321.500000,1128548.500000,166611.859375,16275.599609,3898.733398,2578.266602
59:52:07,1540790310,2018-10-29T05:18:30,2018-10-29T01:18:30,1.994,7179.87,15.52,15.26,17.09,845.38,848.24,207.366669,42.82,1.0202,200,0,14.570,2.03501,4.14,53436,5.300000,8.600000,8.600000,5.300000,8.600000,8.600000,3608288.750000,1128853.125000,166665.796875,16279.533203,3898.733398,2578.266602
59:52:37,1540790340,2018-10-29T05:19:00,2018-10-29T01:19:00,1.995,7180.86,15.54,15.14,17.11,845.53,848.43,207.100006,42.08,1.0204,200,0,14.568,2.04045,4.13,53420,5.266667,7.233333,7.233333,5.266667,7.233333,7.233333,3609240.250000,1129149.875000,166709.062500,16280.466797,3898.733398,2578.266602
59:53:07,1540790370,2018-10-29T05:19:30,2018-10-29T01:19:30,1.991,7181.86,15.52,14.95,17.08,845.54,848.67,204.383331,42.13,1.0208,200,0,14.566,2.03267,4.14,53405,4.933333,6.866667,7.100000,4.933333,6.866667,7.100000,3610100.250000,1129418.625000,166747.671875,16283.266602,3899.066650,2578.600098
59:53:37,1540790400,2018-10-29T05:20:00,2018-10-29T01:20:00,1.990,7182.86,15.51,14.79,17.09,845.65,849.06,207.066666,42.27,1.0213,200,0,14.565,2.03371,4.13,53389,5.566667,7.833333,8.733334,5.566667,7.833333,8.733334,3611072.500000,1129729.500000,166787.937500,16286.266602,3900.466553,2580.000000
59:54:07,1540790430,2018-10-29T05:20:30,2018-10-29T01:20:30,1.991,7183.85,15.49,14.65,17.05,845.60,849.09,207.699997,42.40,1.0214,200,0,14.563,2.03112,4.12,53373,4.633333,6.733333,7.033333,4.633333,6.733333,7.033333,3611947.000000,1130011.125000,166824.796875,16288.266602,3901.000000,2580.533447
59:54:37,1540790460,2018-10-29T05:21:00,2018-10-29T01:21:00,1.989,7184.85,15.46,14.55,17.06,845.52,849.12,207.583328,42.77,1.0215,199,0,14.560,2.03060,4.13,53358,3.566667,6.900000,7.933333,3.566667,6.900000,7.933333,3612717.250000,1130248.500000,166873.796875,16292.799805,3902.199951,2581.733398
59:55:07,1540790490,2018-10-29T05:21:30,2018-10-29T01:21:30,1.994,7185.84,15.45,14.44,17.03,845.47,849.26,206.116669,43.20,1.0217,199,0,14.591,2.04045,4.12,53342,4.433333,7.966667,7.966667,4.433333,7.966667,7.966667,3613556.750000,1130503.125000,166923.140625,16299.533203,3902.199951,2581.733398
59:55:37,1540790520,2018-10-29T05:22:00,2018-10-29T01:22:00,1.994,7186.84,15.43,14.36,17.00,845.42,849.24,206.783340,42.92,1.0218,199,0,14.591,2.03786,4.13,53326,4.166667,6.733333,6.733333,4.166667,6.733333,6.733333,3614395.750000,1130760.125000,166961.140625,16304.133789,3902.199951,2581.733398
59:56:07,1540790550,2018-10-29T05:22:30,2018-10-29T01:22:30,1.994,7187.84,15.41,14.25,17.00,845.40,849.40,206.949997,42.99,1.0220,199,0,14.588,2.03916,4.12,53310,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,3615196.250000,1131002.625000,166989.734375,16306.666992,3902.199951,2581.733398
59:56:37,1540790580,2018-10-29T05:23:00,2018-10-29T01:23:00,1.994,7188.83,15.39,14.20,16.98,845.37,849.30,204.066666,42.34,1.0220,199,0,14.589,2.03760,4.12,53295,4.433333,8.066667,8.066667,4.433333,8.066667,8.066667,3616069.250000,1131269.250000,167032.203125,16313.400391,3902.199951,2581.733398
59:57:07,1540790610,2018-10-29T05:23:30,2018-10-29T01:23:30,1.992,7189.83,15.38,14.12,16.98,845.16,849.49,206.800003,42.82,1.0222,199,0,14.587,2.03604,4.12,53279,3.833333,6.733333,6.733333,3.833333,6.733333,6.733333,3616864.750000,1131521.250000,167067.796875,16318.266602,3902.199951,2581.733398
59:57:37,1540790640,2018-10-29T05:24:00,2018-10-29T01:24:00,1.991,7190.82,15.36,14.09,16.96,845.38,849.47,207.166672,42.89,1.0223,199,0,14.586,2.03838,4.12,53263,3.266667,6.566667,8.400000,3.266667,6.566667,8.400000,3617608.500000,1131749.250000,167111.593750,16325.599609,3905.199951,2582.399902
59:58:07,1540790670,2018-10-29T05:24:30,2018-10-29T01:24:30,1.990,7191.82,15.33,14.04,16.94,845.25,849.50,203.449997,42.90,1.0224,199,0,14.586,2.03526,4.12,53248,4.000000,6.000000,10.833333,4.000000,6.000000,10.833333,3618399.500000,1131993.875000,167157.734375,16333.133789,3910.733398,2586.800049
59:58:37,1540790700,2018-10-29T05:25:00,2018-10-29T01:25:00,1.991,7192.82,15.33,13.95,16.92,845.25,849.58,207.100006,42.82,1.0225,199,0,14.586,2.03216,4.12,53232,4.500000,6.666667,6.700000,4.500000,6.666667,6.700000,3619248.500000,1132258.625000,167199.265625,16333.933594,3910.800049,2586.866699
59:59:07,1540790730,2018-10-29T05:25:30,2018-10-29T01:25:30,1.990,7193.81,15.31,13.96,16.89,845.28,849.61,206.633331,42.83,1.0227,199,0,14.587,2.03319,4.12,53216,4.200000,8.100000,9.166667,4.200000,8.100000,9.166667,3620085.500000,1132523.250000,167251.140625,16341.666992,3912.133301,2588.199951
59:59:37,1540790760,2018-10-29T05:26:00,2018-10-29T01:26:00,1.990,7194.81,15.29,13.88,16.86,845.31,849.61,206.850006,42.77,1.0227,199,0,14.585,2.03216,4.12,53201,4.033333,6.400000,6.800000,4.033333,6.400000,6.800000,3620864.750000,1132760.625000,167289.406250,16344.533203,3912.733398,2588.533447
60:00:07,1540790790,2018-10-29T05:26:30,2018-10-29T01:26:30,1.989,7195.80,15.28,13.90,16.87,845.21,849.67,204.850006,42.96,1.0228,198,0,14.583,2.03526,4.11,53185,4.833333,7.366667,8.133333,4.833333,7.366667,8.133333,3621800.750000,1133050.875000,167332.140625,16347.733398,3914.199951,2588.533447
60:00:37,1540790820,2018-10-29T05:27:00,2018-10-29T01:27:00,1.994,7196.80,15.26,13.85,16.86,845.24,849.59,210.616669,43.14,1.0228,198,0,14.616,2.04227,4.11,53169,4.033333,7.033333,7.900000,4.033333,7.033333,7.900000,3622557.750000,1133292.125000,167371.062500,16354.599609,3915.666748,2588.533447
60:01:07,1540790850,2018-10-29T05:27:30,2018-10-29T01:27:30,1.994,7197.80,15.25,13.82,16.82,845.24,849.62,209.283340,43.09,1.0229,198,0,14.615,2.04123,4.11,53153,4.766667,8.333333,11.233334,4.766667,8.333333,11.233334,3623448.000000,1133575.250000,167419.796875,16365.933594,3919.866699,2589.066650
60:01:37,1540790880,2018-10-29T05:28:00,2018-10-29T01:28:00,1.994,7198.79,15.24,13.79,16.84,845.32,849.73,207.666672,43.10,1.0230,198,0,14.614,2.03967,4.11,53138,4.766667,8.300000,9.233334,4.766667,8.300000,9.233334,3624364.250000,1133860.125000,167464.734375,16373.666992,3921.066650,2590.266602
60:02:07,1540790910,2018-10-29T05:28:30,2018-10-29T01:28:30,1.992,7199.79,15.23,13.78,16.82,845.30,849.81,207.983337,43.13,1.0232,198,0,14.614,2.03916,4.11,53122,4.066667,7.800000,7.800000,4.066667,7.800000,7.800000,3625164.750000,1134115.750000,167502.734375,16382.533203,3921.066650,2590.266602
60:02:37,1540790940,2018-10-29T05:29:00,2018-10-29T01:29:00,1.993,7200.79,15.22,13.73,16.78,845.25,849.76,207.100006,43.11,1.0232,198,0,14.613,2.03890,4.11,53106,4.366667,7.966667,7.966667,4.366667,7.966667,7.966667,3626033.250000,1134388.250000,167541.859375,16389.199219,3921.066650,2590.266602
60:03:07,1540790970,2018-10-29T05:29:30,2018-10-29T01:29:30,1.993,7201.78,15.23,13.72,16.81,845.38,849.98,203.199997,43.19,1.0234,198,0,14.614,2.04435,4.11,53090,4.766667,7.266667,8.400000,4.766667,7.266667,8.400000,3626884.250000,1134652.250000,167592.265625,16393.400391,3922.800049,2592.000000
60:03:37,1540791000,2018-10-29T05:30:00,2018-10-29T01:30:00,1.993,7202.78,15.21,13.69,16.78,845.46,849.92,208.366669,43.11,1.0234,198,0,14.614,2.04019,4.11,53074,4.233333,6.500000,7.866667,4.233333,6.500000,7.866667,3627739.500000,1134915.125000,167622.406250,16398.199219,3924.533447,2593.733398
60:04:07,1540791030,2018-10-29T05:30:30,2018-10-29T01:30:30,1.993,7203.77,15.20,13.69,16.80,845.39,849.90,206.116669,43.34,1.0234,198,0,14.613,2.04357,4.10,53058,4.766667,7.566667,7.566667,4.766667,7.566667,7.566667,3628644.000000,1135190.375000,167663.937500,16402.466797,3924.533447,2593.733398
60:04:37,1540791060,2018-10-29T05:31:00,2018-10-29T01:31:00,1.994,7204.77,15.18,13.86,16.75,845.42,849.80,208.516663,43.32,1.0233,198,0,14.621,2.04149,4.21,53070,5.366667,10.200000,10.333333,5.366667,10.200000,10.333333,3629644.500000,1135506.625000,167721.265625,16406.666016,3924.733398,2593.733398
60:05:07,1540791090,2018-10-29T05:31:30,2018-10-29T01:31:30,1.994,7205.77,15.19,14.12,16.76,845.44,849.34,208.466660,43.23,1.0228,198,0,14.627,2.03812,4.21,53082,4.733333,7.066667,8.000000,4.733333,7.066667,8.000000,3630472.750000,1135772.625000,167757.140625,16409.867188,3926.466553,2593.733398
60:05:37,1540791120,2018-10-29T05:32:00,2018-10-29T01:32:00,1.997,7206.76,15.21,14.35,16.78,845.49,849.11,207.116669,43.22,1.0224,198,0,14.628,2.04149,4.21,53094,5.266667,8.033334,10.233334,5.266667,8.033334,10.233334,3631397.750000,1136070.125000,167815.062500,16416.466797,3929.600098,2594.666748
60:06:07,1540791150,2018-10-29T05:32:30,2018-10-29T01:32:30,1.997,7207.76,15.24,14.55,16.77,845.43,848.70,209.133331,43.20,1.0218,198,0,14.632,2.04097,4.21,53104,5.000000,8.600000,9.933333,5.000000,8.600000,9.933333,3632291.750000,1136353.875000,167875.140625,16425.933594,3931.399902,2595.466553
60:06:37,1540791180,2018-10-29T05:33:00,2018-10-29T01:33:00,1.999,7208.75,15.25,14.71,16.82,845.32,848.54,207.766663,43.07,1.0216,198,0,14.631,2.04097,4.21,53114,4.200000,6.866667,6.866667,4.200000,6.866667,6.866667,3633095.500000,1136609.500000,167918.406250,16429.666016,3931.399902,2595.466553
60:07:07,1540791210,2018-10-29T05:33:30,2018-10-29T01:33:30,2.000,7209.75,15.27,14.80,16.83,845.42,848.29,207.933334,43.00,1.0212,198,0,14.634,2.04487,4.21,53124,4.300000,6.433333,6.433333,4.300000,6.433333,6.433333,3633926.750000,1136871.125000,167948.593750,16433.400391,3931.399902,2595.466553
60:07:37,1540791240,2018-10-29T05:34:00,2018-10-29T01:34:00,2.000,7210.75,15.29,14.92,16.91,845.23,848.34,207.766663,42.47,1.0212,198,0,14.635,2.04227,4.21,53134,3.900000,5.100000,6.666667,3.900000,5.100000,6.666667,3634677.500000,1137102.625000,167980.062500,16437.066406,3933.600098,2596.733398
60:08:07,1540791270,2018-10-29T05:34:30,2018-10-29T01:34:30,1.996,7211.74,15.31,14.97,16.88,845.26,848.15,209.433334,42.70,1.0209,198,0,14.634,2.04149,4.21,53143,4.033333,6.366667,7.800000,4.033333,6.366667,7.800000,3635452.750000,1137344.125000,168021.203125,16442.666016,3936.066650,2597.199951
60:08:37,1540791300,2018-10-29T05:35:00,2018-10-29T01:35:00,1.996,7212.74,15.32,15.03,16.92,845.26,848.15,214.816666,42.66,1.0209,198,0,14.636,2.04279,4.21,53152,3.800000,6.066667,7.166667,3.800000,6.066667,7.166667,3636190.500000,1137571.625000,168069.000000,16445.199219,3937.399902,2598.000000
60:09:07,1540791330,2018-10-29T05:35:30,2018-10-29T01:35:30,1.995,7213.74,15.34,15.07,16.91,845.28,848.04,211.883331,42.74,1.0207,198,0,14.636,2.03890,4.21,53161,4.000000,5.266667,5.866667,4.000000,5.266667,5.866667,3636925.750000,1137800.000000,168101.531250,16447.533203,3938.333252,2598.933350
60:09:37,1540791360,2018-10-29T05:36:00,2018-10-29T01:36:00,1.998,7214.73,15.34,15.15,16.93,845.30,848.12,211.266663,43.42,1.0207,198,0,14.637,2.03578,4.21,53169,3.666667,7.866667,8.833333,3.666667,7.866667,8.833333,3637712.000000,1138046.000000,168154.000000,16452.066406,3939.666748,2598.933350
60:10:07,1540791390,2018-10-29T05:36:30,2018-10-29T01:36:30,2.001,7215.73,15.36,15.20,16.92,845.41,848.06,208.949997,43.63,1.0205,198,0,14.639,2.03604,4.21,53177,4.333333,6.633333,7.666667,4.333333,6.633333,7.666667,3638545.250000,1138305.375000,168203.328125,16454.066406,3940.933350,2600.199951
60:10:37,1540791420,2018-10-29T05:37:00,2018-10-29T01:37:00,2.002,7216.73,15.36,15.21,16.92,845.30,848.06,207.183334,43.32,1.0206,198,0,14.640,2.04331,4.21,53186,3.766667,6.900000,8.633333,3.766667,6.900000,8.633333,3639365.500000,1138556.500000,168251.140625,16461.599609,3943.133301,2602.399902
60:11:07,1540791450,2018-10-29T05:37:30,2018-10-29T01:37:30,2.004,7217.72,15.37,15.24,16.95,845.25,847.92,207.500000,43.00,1.0204,198,0,14.639,2.04305,4.21,53194,5.400000,9.166667,9.166667,5.400000,9.166667,9.166667,3640373.750000,1138875.750000,168302.140625,16465.533203,3943.133301,2602.399902
60:11:37,1540791480,2018-10-29T05:38:00,2018-10-29T01:38:00,2.003,7218.72,15.38,15.28,16.94,845.32,847.97,207.133331,42.83,1.0204,198,0,14.638,2.04357,4.21,53201,4.333333,7.566667,8.300000,4.333333,7.566667,8.300000,3641221.750000,1139140.375000,168341.140625,16471.533203,3943.800049,2603.066650
60:12:07,1540791510,2018-10-29T05:38:30,2018-10-29T01:38:30,2.004,7219.72,15.39,15.27,16.94,845.27,847.94,210.149994,42.89,1.0203,198,0,14.638,2.04435,4.21,53209,5.433333,9.800000,11.100000,5.433333,9.800000,11.100000,3642198.250000,1139438.375000,168399.140625,16480.400391,3944.866699,2604.133301
60:12:37,1540791540,2018-10-29T05:39:00,2018-10-29T01:39:00,2.003,7220.72,15.39,15.33,16.97,845.27,847.94,207.616669,42.84,1.0203,198,0,14.639,2.04591,4.21,53216,5.400000,11.133333,11.133333,5.400000,11.133333,11.133333,3643218.500000,1139759.875000,168458.796875,16487.800781,3944.866699,2604.133301
60:13:07,1540791570,2018-10-29T05:39:30,2018-10-29T01:39:30,2.001,7221.72,15.39,15.31,16.97,845.27,847.73,211.716660,42.83,1.0201,198,0,14.640,2.04435,4.21,53224,4.666667,7.933333,7.933333,4.666667,7.933333,7.933333,3644090.500000,1140037.750000,168502.468750,16492.599609,3944.866699,2604.133301
60:13:37,1540791600,2018-10-29T05:40:00,2018-10-29T01:40:00,1.999,7222.71,15.41,15.33,16.99,845.13,847.75,211.366669,42.75,1.0200,198,0,14.642,2.04097,4.21,53231,3.000000,6.533333,6.533333,3.000000,6.533333,6.533333,3644780.750000,1140248.750000,168540.203125,16498.933594,3944.866699,2604.133301
60:14:07,1540791630,2018-10-29T05:40:30,2018-10-29T01:40:30,2.000,7223.71,15.43,15.32,17.01,845.18,847.77,209.399994,42.77,1.0200,198,0,14.642,2.04409,4.21,53238,3.833333,6.933333,6.933333,3.833333,6.933333,6.933333,3645536.750000,1140485.250000,168577.593750,16504.000000,3944.866699,2604.133301
60:14:37,1540791660,2018-10-29T05:41:00,2018-10-29T01:41:00,2.001,7224.70,15.43,15.34,17.03,845.26,847.77,212.683334,42.69,1.0200,198,0,14.638,2.03630,4.21,53245,3.733333,8.433333,8.433333,3.733333,8.433333,8.433333,3646352.000000,1140734.625000,168623.000000,16513.333984,3944.866699,2604.133301
60:15:07,1540791690,2018-10-29T05:41:30,2018-10-29T01:41:30,2.004,7225.70,15.44,15.32,17.03,845.04,847.80,209.699997,42.66,1.0200,198,0,14.640,2.04253,4.21,53251,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,3647166.250000,1140982.750000,168672.593750,16515.666016,3944.866699,2604.133301
60:15:37,1540791720,2018-10-29T05:42:00,2018-10-29T01:42:00,2.005,7226.70,15.45,15.33,17.06,845.18,847.74,210.783340,42.58,1.0199,198,0,14.639,2.04825,4.21,53258,4.466667,7.266667,7.933333,4.466667,7.266667,7.933333,3647979.500000,1141242.125000,168717.468750,16521.867188,3945.600098,2604.866699
60:16:07,1540791750,2018-10-29T05:42:30,2018-10-29T01:42:30,2.006,7227.70,15.45,15.33,17.02,845.15,847.80,208.899994,42.60,1.0200,198,0,14.640,2.05138,4.21,53264,5.266667,10.433333,12.300000,5.266667,10.433333,12.300000,3648953.000000,1141556.125000,168775.468750,16535.199219,3947.933350,2605.866699
60:16:37,1540791780,2018-10-29T05:43:00,2018-10-29T01:43:00,2.006,7228.70,15.48,15.38,17.03,845.28,847.76,206.316666,42.54,1.0198,198,0,14.640,2.04227,4.21,53271,4.966667,9.133333,9.366667,4.966667,9.133333,9.366667,3649896.250000,1141851.500000,168827.531250,16543.867188,3948.399902,2605.866699
60:17:07,1540791810,2018-10-29T05:43:30,2018-10-29T01:43:30,2.005,7229.70,15.48,15.38,17.07,845.14,847.84,208.666672,42.51,1.0199,198,0,14.638,2.04565,4.21,53277,5.000000,8.133333,9.133333,5.000000,8.133333,9.133333,3650777.500000,1142133.125000,168875.796875,16553.666016,3950.266602,2606.066650
60:17:37,1540791840,2018-10-29T05:44:00,2018-10-29T01:44:00,2.006,7230.70,15.49,15.35,17.04,845.27,847.90,207.266663,42.41,1.0199,198,0,14.638,2.04383,4.21,53283,4.866667,7.933333,10.700000,4.866667,7.933333,10.700000,3651652.500000,1142411.375000,168920.796875,16562.800781,3953.733398,2607.866699
60:18:07,1540791870,2018-10-29T05:44:30,2018-10-29T01:44:30,2.004,7231.70,15.49,15.37,17.11,845.25,847.76,208.683334,42.42,1.0198,198,0,14.638,2.04071,4.21,53289,5.333333,6.933333,8.133333,5.333333,6.933333,8.133333,3652600.750000,1142705.875000,168962.062500,16564.333984,3955.266602,2609.333252
60:18:37,1540791900,2018-10-29T05:45:00,2018-10-29T01:45:00,2.005,7232.70,15.51,15.35,17.07,845.24,847.79,212.816666,42.37,1.0197,198,0,14.639,2.04331,4.21,53295,5.400000,7.266667,7.266667,5.400000,7.266667,7.266667,3653563.500000,1143004.500000,169005.937500,16564.333984,3955.266602,2609.333252
60:19:07,1540791930,2018-10-29T05:45:30,2018-10-29T01:45:30,2.005,7233.70,15.51,15.34,17.08,845.24,847.87,210.466660,42.37,1.0198,198,0,14.639,2.04409,4.21,53300,5.300000,8.066667,9.766666,5.300000,8.066667,9.766666,3654517.750000,1143300.000000,169055.937500,16569.132813,3957.399902,2611.066650
60:19:37,1540791960,2018-10-29T05:46:00,2018-10-29T01:46:00,2.005,7234.71,15.51,15.32,17.11,845.16,847.92,210.216660,42.34,1.0199,198,0,14.639,2.04747,4.21,53306,5.766667,7.700000,8.366667,5.766667,7.700000,8.366667,3655443.750000,1143603.250000,169107.531250,16571.267578,3958.733398,2611.066650
60:20:07,1540791990,2018-10-29T05:46:30,2018-10-29T01:46:30,2.006,7235.71,15.50,15.30,17.05,845.11,847.81,207.733337,42.28,1.0198,198,0,14.639,2.05111,4.21,53311,5.333333,8.600000,8.600000,5.333333,8.600000,8.600000,3656410.500000,1143908.125000,169162.796875,16575.132813,3958.733398,2611.066650
60:20:37,1540792020,2018-10-29T05:47:00,2018-10-29T01:47:00,2.006,7236.71,15.52,15.32,17.09,845.22,847.89,209.133331,42.26,1.0198,198,0,14.640,2.04331,4.21,53317,5.700000,10.300000,10.300000,5.700000,10.300000,10.300000,3657456.250000,1144236.000000,169219.671875,16586.199219,3958.733398,2611.066650
60:21:07,1540792050,2018-10-29T05:47:30,2018-10-29T01:47:30,2.005,7237.71,15.54,15.32,17.10,845.21,847.97,210.083328,42.08,1.0199,198,0,14.639,2.04747,4.21,53322,4.833333,10.766666,11.900000,4.833333,10.766666,11.900000,3658416.500000,1144538.875000,169292.062500,16593.066406,3960.666748,2611.066650
60:21:37,1540792080,2018-10-29T05:48:00,2018-10-29T01:48:00,2.006,7238.71,15.53,15.34,17.11,845.10,847.86,211.199997,41.89,1.0198,198,0,14.637,2.04513,4.21,53327,5.066667,8.566667,9.066667,5.066667,8.566667,9.066667,3659368.750000,1144828.750000,169345.734375,16595.267578,3961.333252,2611.066650
60:22:07,1540792110,2018-10-29T05:48:30,2018-10-29T01:48:30,2.005,7239.71,15.52,15.30,17.16,845.14,847.94,207.366669,41.82,1.0199,198,0,14.640,2.04851,4.21,53332,5.033333,7.500000,8.900000,5.033333,7.500000,8.900000,3660371.000000,1145130.125000,169382.531250,16600.732422,3963.533447,2611.333252
60:22:37,1540792140,2018-10-29T05:49:00,2018-10-29T01:49:00,2.006,7240.71,15.53,15.32,17.15,845.13,847.97,208.566666,41.84,1.0199,198,0,14.639,2.05059,4.21,53337,5.966667,7.266667,11.600000,5.966667,7.266667,11.600000,3661338.250000,1145437.750000,169428.593750,16608.599609,3968.800049,2612.800049
60:23:07,1540792170,2018-10-29T05:49:30,2018-10-29T01:49:30,2.006,7241.71,15.52,15.29,17.13,845.19,847.94,210.383331,41.81,1.0199,198,0,14.639,2.04565,4.21,53342,5.566667,10.700000,12.533334,5.566667,10.700000,12.533334,3662375.000000,1145762.375000,169484.531250,16623.132813,3971.600098,2612.800049
60:23:37,1540792200,2018-10-29T05:50:00,2018-10-29T01:50:00,2.006,7242.71,15.53,15.33,17.10,845.26,847.89,208.883331,41.98,1.0198,198,0,14.639,2.04695,4.21,53347,4.833333,6.933333,8.466666,4.833333,6.933333,8.466666,3663259.750000,1146033.625000,169529.859375,16627.933594,3973.199951,2614.399902
60:24:07,1540792230,2018-10-29T05:50:30,2018-10-29T01:50:30,2.007,7243.72,15.53,15.30,17.10,845.16,847.97,214.583328,41.16,1.0200,198,0,14.640,2.03838,4.21,53352,5.066667,8.566667,13.666667,5.066667,8.566667,13.666667,3664244.000000,1146330.500000,169587.593750,16640.000000,3978.533447,2618.199951
60:24:37,1540792260,2018-10-29T05:51:00,2018-10-29T01:51:00,2.005,7244.72,15.52,15.30,17.12,845.22,847.94,208.750000,41.02,1.0200,198,0,14.639,2.05529,4.21,53356,5.233333,7.533333,9.766666,5.233333,7.533333,9.766666,3665184.000000,1146625.250000,169625.328125,16647.800781,3981.133301,2620.600098
60:25:07,1540792290,2018-10-29T05:51:30,2018-10-29T01:51:30,2.004,7245.72,15.52,15.31,17.09,845.19,847.97,212.033340,41.28,1.0200,198,0,14.640,2.04175,4.21,53361,5.000000,6.833333,8.100000,5.000000,6.833333,8.100000,3666028.250000,1146892.000000,169664.859375,16652.199219,3983.600098,2621.399902
60:25:37,1540792320,2018-10-29T05:52:00,2018-10-29T01:52:00,2.003,7246.71,15.51,15.31,17.12,845.22,847.90,208.116669,41.25,1.0200,198,0,14.639,2.03786,4.21,53365,4.466667,6.833333,8.100000,4.466667,6.833333,8.100000,3666863.250000,1147150.250000,169700.593750,16658.800781,3985.933350,2621.399902
60:26:07,1540792350,2018-10-29T05:52:30,2018-10-29T01:52:30,2.005,7247.71,15.50,15.26,17.11,845.17,847.90,212.066666,41.13,1.0200,198,0,14.639,2.04123,4.21,53370,5.000000,9.300000,9.866667,5.000000,9.300000,9.866667,3667807.250000,1147444.875000,169761.265625,16667.132813,3987.066650,2621.399902
60:26:37,1540792380,2018-10-29T05:53:00,2018-10-29T01:53:00,2.004,7248.71,15.49,15.28,17.08,845.19,848.09,210.550003,41.54,1.0202,198,0,14.640,2.04565,4.21,53374,5.400000,10.266666,10.266666,5.400000,10.266666,10.266666,3668784.000000,1147749.625000,169819.000000,16673.867188,3987.066650,2621.399902
60:27:07,1540792410,2018-10-29T05:53:30,2018-10-29T01:53:30,2.004,7249.71,15.46,15.24,17.07,845.28,848.04,208.350006,41.54,1.0203,198,0,14.639,2.04019,4.21,53378,4.833333,9.866667,10.266666,4.833333,9.866667,10.266666,3669700.750000,1148044.500000,169882.000000,16676.933594,3987.733398,2621.399902
60:27:37,1540792440,2018-10-29T05:54:00,2018-10-29T01:54:00,2.003,7250.71,15.45,15.23,17.04,845.12,847.99,211.216660,41.70,1.0203,198,0,14.639,2.04409,4.21,53382,4.866667,8.166667,8.733334,4.866667,8.166667,8.733334,3670606.500000,1148327.500000,169931.265625,16681.933594,3988.800049,2621.399902
60:28:07,1540792470,2018-10-29T05:54:30,2018-10-29T01:54:30,2.002,7251.71,15.43,15.25,17.06,845.31,848.07,209.399994,41.82,1.0204,198,0,14.639,2.04617,4.21,53386,4.466667,5.766667,5.766667,4.466667,5.766667,5.766667,3671403.250000,1148573.875000,169967.531250,16683.066406,3988.800049,2621.399902
60:28:37,1540792500,2018-10-29T05:55:00,2018-10-29T01:55:00,2.001,7252.70,15.41,15.20,17.00,845.32,848.07,211.399994,41.84,1.0205,198,0,14.638,2.04149,4.21,53390,4.500000,6.966667,6.966667,4.500000,6.966667,6.966667,3672304.000000,1148848.625000,170014.265625,16684.132813,3988.800049,2621.399902
60:29:07,1540792530,2018-10-29T05:55:30,2018-10-29T01:55:30,2.003,7253.70,15.40,15.19,17.01,845.24,848.02,207.716660,41.83,1.0205,198,0,14.637,2.04617,4.21,53394,5.066667,7.633333,8.033334,5.066667,7.633333,8.033334,3673202.250000,1149128.750000,170058.593750,16691.333984,3989.199951,2621.800049
60:29:37,1540792560,2018-10-29T05:56:00,2018-10-29T01:56:00,2.004,7254.70,15.40,15.16,16.98,845.21,848.02,209.433334,41.71,1.0205,198,0,14.639,2.04357,4.21,53398,3.266667,6.833333,8.033334,3.266667,6.833333,8.033334,3673927.000000,1149351.750000,170107.531250,16700.132813,3990.666748,2623.266602
60:30:07,1540792590,2018-10-29T05:56:30,2018-10-29T01:56:30,2.002,7255.70,15.37,15.16,17.00,845.19,848.03,208.600006,41.87,1.0206,198,0,14.637,2.04669,4.21,53402,4.233333,7.600000,8.700000,4.233333,7.600000,8.700000,3674718.500000,1149602.375000,170151.531250,16708.267578,3992.266602,2624.866699
60:30:37,1540792620,2018-10-29T05:57:00,2018-10-29T01:57:00,2.002,7256.69,15.36,15.14,17.00,845.11,847.89,210.066666,42.06,1.0205,198,0,14.639,2.03708,4.21,53406,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,3675584.750000,1149874.375000,170188.265625,16711.666016,3992.266602,2624.866699
60:31:07,1540792650,2018-10-29T05:57:30,2018-10-29T01:57:30,2.001,7257.69,15.33,15.15,16.96,845.31,847.93,208.149994,42.25,1.0206,198,0,14.637,2.04513,4.21,53409,4.300000,7.500000,9.233334,4.300000,7.500000,9.233334,3676460.750000,1150147.250000,170237.265625,16718.066406,3994.733398,2625.600098
60:31:37,1540792680,2018-10-29T05:58:00,2018-10-29T01:58:00,2.002,7258.69,15.34,15.12,16.97,845.30,848.01,206.750000,42.05,1.0207,198,0,14.636,2.04435,4.21,53413,5.166667,8.933333,9.033334,5.166667,8.933333,9.033334,3677400.000000,1150442.125000,170288.796875,16720.199219,3994.800049,2625.666748
60:32:07,1540792710,2018-10-29T05:58:30,2018-10-29T01:58:30,2.001,7259.68,15.31,15.11,16.92,845.15,847.96,207.899994,42.07,1.0207,198,0,14.635,2.04331,4.21,53416,5.433333,7.366667,7.366667,5.433333,7.366667,7.366667,3678335.500000,1150733.375000,170333.531250,16721.400391,3994.800049,2625.666748
60:32:37,1540792740,2018-10-29T05:59:00,2018-10-29T01:59:00,2.001,7260.68,15.31,15.10,16.93,845.26,848.01,210.366669,42.22,1.0208,198,0,14.634,2.04513,4.21,53420,4.900000,7.666667,7.666667,4.900000,7.666667,7.666667,3679241.000000,1151024.750000,170379.468750,16724.066406,3994.800049,2625.666748
60:33:07,1540792770,2018-10-29T05:59:30,2018-10-29T01:59:30,2.002,7261.68,15.31,15.08,16.91,845.28,848.04,207.366669,42.22,1.0208,198,0,14.635,2.05164,4.21,53423,5.166667,8.066667,8.900000,5.166667,8.066667,8.900000,3680195.250000,1151325.500000,170423.796875,16729.666016,3995.533447,2626.399902
60:33:37,1540792800,2018-10-29T06:00:00,2018-10-29T02:00:00,2.000,7262.67,15.31,15.05,16.89,845.26,848.01,214.699997,42.03,1.0208,198,0,14.634,2.02931,4.21,53426,4.300000,7.733333,8.600000,4.300000,7.733333,8.600000,3681018.250000,1151584.125000,170475.000000,16738.533203,3996.800049,2627.333252
60:34:07,1540792830,2018-10-29T06:00:30,2018-10-29T02:00:30,1.997,7263.67,15.27,15.03,16.90,845.18,847.97,207.883331,42.07,1.0209,198,0,14.635,2.03864,4.21,53430,4.766667,7.200000,8.200000,4.766667,7.200000,8.200000,3681862.250000,1151851.750000,170522.468750,16744.132813,3998.199951,2627.333252
60:34:37,1540792860,2018-10-29T06:01:00,2018-10-29T02:01:00,2.000,7264.67,15.29,15.05,16.88,845.34,847.96,208.583328,42.16,1.0208,198,0,14.634,2.04123,4.21,53433,4.900000,7.533333,10.233334,4.900000,7.533333,10.233334,3682754.250000,1152135.375000,170564.593750,16751.666016,4000.533447,2628.933350
60:35:07,1540792890,2018-10-29T06:01:30,2018-10-29T02:01:30,2.000,7265.66,15.27,15.04,16.88,845.10,847.91,208.333328,42.32,1.0208,198,0,14.634,2.04097,4.21,53436,5.533333,9.466666,11.933333,5.533333,9.466666,11.933333,3683707.750000,1152440.125000,170623.406250,16762.199219,4003.399902,2630.800049
60:35:37,1540792920,2018-10-29T06:02:00,2018-10-29T02:02:00,2.001,7266.66,15.25,14.98,16.90,845.19,847.91,209.300003,42.27,1.0209,198,0,14.631,2.04695,4.14,53432,4.200000,7.466667,7.566667,4.200000,7.466667,7.566667,3684520.000000,1152694.125000,170671.203125,16769.466797,4003.600098,2630.800049
60:36:07,1540792950,2018-10-29T06:02:30,2018-10-29T02:02:30,2.000,7267.65,15.26,14.83,16.86,845.24,848.18,208.366669,42.29,1.0212,198,0,14.627,2.04227,4.14,53416,4.433333,7.100000,7.900000,4.433333,7.100000,7.900000,3685392.250000,1152973.875000,170718.859375,16773.599609,4005.199951,2630.800049
60:36:37,1540792980,2018-10-29T06:03:00,2018-10-29T02:03:00,1.999,7268.65,15.24,14.67,16.82,845.19,848.30,207.416672,42.20,1.0214,198,0,14.624,2.04253,4.13,53401,4.300000,6.966667,6.966667,4.300000,6.966667,6.966667,3686211.750000,1153235.750000,170755.937500,16777.000000,4005.199951,2630.800049
60:37:07,1540793010,2018-10-29T06:03:30,2018-10-29T02:03:30,1.997,7269.65,15.23,14.48,16.83,845.27,848.59,207.583328,42.21,1.0218,198,0,14.622,2.04175,4.13,53385,4.566667,6.233333,7.166667,4.566667,6.233333,7.166667,3687029.000000,1153494.625000,170799.406250,16779.867188,4005.866699,2631.466553
60:37:37,1540793040,2018-10-29T06:04:00,2018-10-29T02:04:00,1.996,7270.64,15.21,14.38,16.79,845.17,848.71,206.350006,42.28,1.0220,198,0,14.619,2.04071,4.12,53369,5.500000,8.000000,11.300000,5.500000,8.000000,11.300000,3688006.750000,1153808.625000,170850.468750,16786.400391,4008.666748,2634.266602
60:38:07,1540793070,2018-10-29T06:04:30,2018-10-29T02:04:30,1.995,7271.64,15.19,14.27,16.77,845.10,848.74,206.783340,42.41,1.0221,198,0,14.622,2.03786,4.13,53354,5.300000,8.033334,10.533334,5.300000,8.033334,10.533334,3689003.250000,1154127.500000,170906.671875,16791.400391,4011.666748,2635.533447
60:38:37,1540793100,2018-10-29T06:05:00,2018-10-29T02:05:00,1.994,7272.64,15.18,14.16,16.76,845.02,848.96,208.649994,42.51,1.0224,198,0,14.619,2.03786,4.12,53338,5.000000,7.833333,10.066667,5.000000,7.833333,10.066667,3689912.250000,1154409.375000,170959.265625,16798.732422,4014.266602,2638.133301
60:39:07,1540793130,2018-10-29T06:05:30,2018-10-29T02:05:30,1.994,7273.63,15.16,14.09,16.75,845.18,849.13,207.850006,42.51,1.0227,198,0,14.615,2.03812,4.12,53322,4.633333,7.833333,7.933333,4.633333,7.833333,7.933333,3690808.000000,1154690.125000,171006.796875,16804.732422,4014.333252,2638.199951
60:39:37,1540793160,2018-10-29T06:06:00,2018-10-29T02:06:00,1.992,7274.63,15.13,14.00,16.77,845.13,849.08,209.566666,42.54,1.0227,198,0,14.615,2.03475,4.12,53306,4.700000,6.833333,7.633333,4.700000,6.833333,7.633333,3691654.500000,1154961.375000,171051.265625,16808.400391,4015.266602,2639.000000
60:40:07,1540793190,2018-10-29T06:06:30,2018-10-29T02:06:30,1.991,7275.62,15.12,13.93,16.73,845.13,849.19,206.449997,42.78,1.0229,198,0,14.614,2.04253,4.12,53291,3.566667,5.666667,7.733333,3.566667,5.666667,7.733333,3692420.750000,1155202.125000,171086.796875,16811.533203,4018.399902,2640.533447
60:40:37,1540793220,2018-10-29T06:07:00,2018-10-29T02:07:00,1.991,7276.62,15.10,13.86,16.69,845.24,849.38,204.783340,42.44,1.0232,198,0,14.613,2.04097,4.12,53275,3.666667,7.000000,9.766666,3.666667,7.000000,9.766666,3693247.000000,1155460.875000,171135.531250,16816.066406,4021.199951,2643.333252
60:41:07,1540793250,2018-10-29T06:07:30,2018-10-29T02:07:30,1.991,7277.62,15.07,13.81,16.68,845.28,849.55,204.100006,42.57,1.0235,198,0,14.615,2.03656,4.11,53259,4.033333,6.666667,6.666667,4.033333,6.666667,6.666667,3694092.750000,1155717.625000,171180.593750,16819.199219,4021.199951,2643.333252
60:41:37,1540793280,2018-10-29T06:08:00,2018-10-29T02:08:00,1.990,7278.61,15.05,13.75,16.67,845.20,849.69,209.683334,42.21,1.0238,198,0,14.614,2.03190,4.12,53243,4.500000,8.600000,10.333333,4.500000,8.600000,10.333333,3695025.000000,1156008.625000,171232.203125,16825.132813,4022.666748,2644.800049
60:42:07,1540793310,2018-10-29T06:08:30,2018-10-29T02:08:30,1.989,7279.61,15.02,13.69,16.65,845.32,849.61,205.316666,42.59,1.0238,197,0,14.614,2.03682,4.12,53227,4.433333,7.966667,8.466666,4.433333,7.966667,8.466666,3695880.000000,1156280.625000,171281.937500,16830.466797,4023.199951,2645.333252
60:42:37,1540793340,2018-10-29T06:09:00,2018-10-29T02:09:00,1.996,7280.60,15.01,13.65,16.58,845.29,849.69,205.899994,42.76,1.0239,197,0,14.643,2.04253,4.12,53211,4.500000,7.133333,7.700000,4.500000,7.133333,7.700000,3696740.750000,1156550.625000,171329.671875,16833.267578,4023.866699,2646.000000
60:43:07,1540793370,2018-10-29T06:09:30,2018-10-29T02:09:30,1.994,7281.60,14.98,13.62,16.59,845.16,849.60,209.116669,42.85,1.0239,197,0,14.644,2.03760,4.11,53196,5.100000,8.466666,12.233334,5.100000,8.466666,12.233334,3697692.500000,1156847.750000,171390.328125,16842.732422,4028.266602,2648.800049
60:43:37,1540793400,2018-10-29T06:10:00,2018-10-29T02:10:00,1.995,7282.60,14.95,13.59,16.58,845.30,849.68,206.500000,42.87,1.0241,197,0,14.643,2.04617,4.11,53179,4.700000,11.200000,12.733334,4.700000,11.200000,12.733334,3698676.000000,1157156.500000,171467.062500,16848.867188,4029.933350,2649.800049
60:44:07,1540793430,2018-10-29T06:10:30,2018-10-29T02:10:30,1.994,7283.59,14.94,13.57,16.55,845.20,849.57,210.183334,42.99,1.0240,197,0,14.643,2.03786,4.11,53164,4.966667,7.866667,9.200000,4.966667,7.866667,9.200000,3699561.250000,1157436.750000,171512.468750,16854.732422,4031.733398,2650.533447
60:44:37,1540793460,2018-10-29T06:11:00,2018-10-29T02:11:00,1.994,7284.59,14.91,13.53,16.51,845.15,849.58,206.550003,43.07,1.0241,197,0,14.640,2.03734,4.11,53148,4.800000,6.800000,7.566667,4.800000,6.800000,7.566667,3700428.000000,1157708.125000,171546.265625,16859.066406,4033.133301,2650.533447
60:45:07,1540793490,2018-10-29T06:11:30,2018-10-29T02:11:30,1.991,7285.58,14.90,13.51,16.51,845.23,849.69,206.750000,43.16,1.0243,197,0,14.643,2.03916,4.11,53132,4.766667,8.033334,9.533334,4.766667,8.033334,9.533334,3701340.750000,1158000.750000,171588.062500,16867.599609,4035.000000,2651.133301
60:45:37,1540793520,2018-10-29T06:12:00,2018-10-29T02:12:00,1.992,7286.58,14.87,13.51,16.50,845.21,849.66,207.683334,43.74,1.0243,197,0,14.642,2.04045,4.10,53116,4.666667,8.633333,11.633333,4.666667,8.633333,11.633333,3702236.250000,1158283.125000,171653.765625,16875.599609,4038.199951,2653.266602
60:46:07,1540793550,2018-10-29T06:12:30,2018-10-29T02:12:30,1.991,7287.58,14.88,13.47,16.49,845.29,849.69,209.133331,44.08,1.0243,197,0,14.640,2.04123,4.10,53101,4.466667,8.166667,10.033334,4.466667,8.166667,10.033334,3703076.250000,1158554.375000,171703.703125,16879.666016,4041.066650,2653.266602
60:46:37,1540793580,2018-10-29T06:13:00,2018-10-29T02:13:00,1.992,7288.57,14.85,13.42,16.45,845.16,849.56,208.166672,43.66,1.0243,197,0,14.643,2.04045,4.11,53085,5.100000,8.566667,9.933333,5.100000,8.566667,9.933333,3703985.250000,1158848.375000,171748.234375,16885.732422,4042.733398,2653.266602
60:47:07,1540793610,2018-10-29T06:13:30,2018-10-29T02:13:30,1.993,7289.57,14.83,13.42,16.44,845.03,849.52,208.683334,43.77,1.0243,197,0,14.642,2.04409,4.10,53069,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,3704868.000000,1159124.000000,171784.703125,16885.732422,4042.733398,2653.266602
60:47:37,1540793640,2018-10-29T06:14:00,2018-10-29T02:14:00,1.992,7290.56,14.82,13.58,16.46,845.09,849.30,207.416672,43.53,1.0241,197,0,14.649,2.04357,4.21,53081,5.366667,7.733333,10.133333,5.366667,7.733333,10.133333,3705856.250000,1159431.750000,171826.171875,16892.267578,4045.533447,2656.066650
60:48:07,1540793670,2018-10-29T06:14:30,2018-10-29T02:14:30,1.994,7291.56,14.83,13.83,16.43,845.17,848.84,208.350006,43.34,1.0235,197,0,14.654,2.03786,4.21,53092,5.066667,8.133333,10.366667,5.066667,8.133333,10.366667,3706801.250000,1159736.125000,171878.234375,16897.732422,4047.866699,2658.399902
60:48:37,1540793700,2018-10-29T06:15:00,2018-10-29T02:15:00,1.995,7292.56,14.83,14.07,16.42,844.90,848.49,207.500000,43.25,1.0231,197,0,14.656,2.04799,4.21,53104,5.166667,8.100000,8.100000,5.166667,8.100000,8.100000,3707698.750000,1160028.000000,171931.031250,16901.066406,4047.866699,2658.399902
60:49:07,1540793730,2018-10-29T06:15:30,2018-10-29T02:15:30,1.995,7293.55,14.84,14.22,16.45,844.81,848.21,208.683334,43.31,1.0227,197,0,14.657,2.04071,4.21,53114,4.766667,7.233333,8.333333,4.766667,7.233333,8.333333,3708513.500000,1160288.125000,171987.093750,16904.533203,4049.399902,2659.933350
60:49:37,1540793760,2018-10-29T06:16:00,2018-10-29T02:16:00,1.996,7294.55,14.87,14.36,16.47,844.89,847.99,204.416672,43.27,1.0223,197,0,14.661,2.04409,4.21,53124,4.733333,7.933333,9.766666,4.733333,7.933333,9.766666,3709424.000000,1160577.125000,172038.562500,16910.732422,4050.866699,2661.399902
60:50:07,1540793790,2018-10-29T06:16:30,2018-10-29T02:16:30,1.998,7295.55,14.87,14.51,16.46,844.84,847.82,209.966660,43.17,1.0221,197,0,14.661,2.03708,4.21,53134,4.833333,7.366667,8.833333,4.833333,7.366667,8.833333,3710336.000000,1160864.375000,172083.640625,16916.466797,4053.000000,2662.000000
60:50:37,1540793820,2018-10-29T06:17:00,2018-10-29T02:17:00,1.998,7296.54,14.89,14.55,16.49,844.86,847.82,209.533340,43.15,1.0220,197,0,14.661,2.03578,4.21,53143,4.300000,7.400000,8.666667,4.300000,7.400000,8.666667,3711184.500000,1161132.000000,172130.828125,16920.933594,4054.800049,2663.533447
60:51:07,1540793850,2018-10-29T06:17:30,2018-10-29T02:17:30,2.000,7297.54,14.89,14.66,16.48,844.86,847.71,205.183334,43.13,1.0219,197,0,14.662,2.04643,4.21,53152,5.800000,10.166667,10.166667,5.800000,10.166667,10.166667,3712215.750000,1161458.000000,172189.500000,16926.000000,4054.800049,2663.533447
60:51:37,1540793880,2018-10-29T06:18:00,2018-10-29T02:18:00,1.999,7298.53,14.92,14.72,16.51,844.93,847.62,207.250000,43.13,1.0217,197,0,14.665,2.04591,4.21,53161,5.433333,8.133333,9.866667,5.433333,8.133333,9.866667,3713130.250000,1161752.125000,172234.562500,16932.199219,4056.600098,2665.333252
60:52:07,1540793910,2018-10-29T06:18:30,2018-10-29T02:18:30,2.000,7299.53,14.93,14.76,16.50,845.09,847.56,210.500000,43.05,1.0216,197,0,14.666,2.04123,4.21,53169,4.900000,7.266667,8.966666,4.900000,7.266667,8.966666,3714004.500000,1162034.000000,172274.437500,16937.132813,4058.800049,2666.600098
60:52:37,1540793940,2018-10-29T06:19:00,2018-10-29T02:19:00,2.001,7300.53,14.95,14.82,16.50,845.03,847.56,210.733337,43.07,1.0215,197,0,14.665,2.04565,4.21,53178,5.200000,7.866667,9.266666,5.200000,7.866667,9.266666,3714927.750000,1162327.250000,172321.093750,16941.732422,4060.733398,2667.733398
60:53:07,1540793970,2018-10-29T06:19:30,2018-10-29T02:19:30,2.001,7301.52,14.94,14.85,16.55,845.01,847.56,209.016663,43.50,1.0215,197,0,14.665,2.04019,4.21,53186,4.400000,6.166667,8.233334,4.400000,6.166667,8.233334,3715755.250000,1162576.625000,172365.703125,16946.132813,4061.800049,2668.800049
60:53:37,1540794000,2018-10-29T06:20:00,2018-10-29T02:20:00,2.001,7302.52,14.96,14.85,16.56,845.09,847.68,209.083328,42.91,1.0216,197,0,14.666,2.04227,4.21,53194,5.300000,8.066667,8.400000,5.300000,8.066667,8.400000,3716724.250000,1162877.250000,172413.703125,16949.599609,4061.800049,2668.800049
60:54:07,1540794030,2018-10-29T06:20:30,2018-10-29T02:20:30,2.000,7303.52,14.97,14.89,16.57,845.06,847.67,211.816666,42.94,1.0216,197,0,14.665,2.04071,4.21,53201,4.166667,7.266667,7.266667,4.166667,7.266667,7.266667,3717518.500000,1163127.375000,172454.437500,16954.533203,4061.800049,2668.800049
60:54:37,1540794060,2018-10-29T06:21:00,2018-10-29T02:21:00,2.001,7304.51,14.97,14.93,16.56,845.11,847.51,209.600006,42.90,1.0214,197,0,14.665,2.04409,4.21,53209,4.700000,7.166667,7.733333,4.700000,7.166667,7.733333,3718406.250000,1163407.250000,172492.562500,16960.400391,4061.800049,2668.800049
60:55:07,1540794090,2018-10-29T06:21:30,2018-10-29T02:21:30,2.001,7305.51,14.97,14.94,16.61,845.06,847.47,207.133331,42.81,1.0214,197,0,14.668,2.04149,4.21,53217,5.000000,7.766667,7.866667,5.000000,7.766667,7.866667,3719367.750000,1163702.875000,172530.234375,16965.199219,4061.800049,2668.800049
60:55:37,1540794120,2018-10-29T06:22:00,2018-10-29T02:22:00,2.002,7306.51,14.99,14.95,16.60,845.08,847.63,210.766663,42.89,1.0215,197,0,14.667,2.04045,4.21,53224,4.666667,7.566667,7.566667,4.666667,7.566667,7.566667,3720267.750000,1163984.375000,172578.562500,16970.933594,4061.800049,2668.800049
60:56:07,1540794150,2018-10-29T06:22:30,2018-10-29T02:22:30,2.002,7307.50,14.98,14.96,16.61,845.11,847.59,211.933334,42.68,1.0215,197,0,14.667,2.04435,4.21,53231,4.500000,9.166667,12.900000,4.500000,9.166667,12.900000,3721154.750000,1164264.250000,172642.093750,16983.800781,4066.266602,2671.533447
60:56:37,1540794180,2018-10-29T06:23:00,2018-10-29T02:23:00,2.001,7308.50,15.01,14.97,16.58,845.21,847.69,206.666672,42.78,1.0215,197,0,14.667,2.04877,4.21,53238,4.133333,6.500000,7.200000,4.133333,6.500000,7.200000,3721910.500000,1164505.125000,172690.093750,16988.267578,4067.000000,2672.266602
60:57:07,1540794210,2018-10-29T06:23:30,2018-10-29T02:23:30,1.999,7309.50,14.99,14.94,16.56,845.13,847.63,208.516663,42.63,1.0215,197,0,14.667,2.04331,4.21,53245,3.800000,6.166667,6.166667,3.800000,6.166667,6.166667,3722650.750000,1164734.125000,172728.031250,16992.599609,4067.000000,2672.266602
60:57:37,1540794240,2018-10-29T06:24:00,2018-10-29T02:24:00,1.999,7310.49,14.98,14.92,16.57,845.14,847.56,212.366669,42.56,1.0214,197,0,14.667,2.03267,4.21,53252,4.100000,5.966667,5.966667,4.100000,5.966667,5.966667,3723405.750000,1164969.375000,172765.031250,16995.267578,4067.000000,2672.266602
60:58:07,1540794270,2018-10-29T06:24:30,2018-10-29T02:24:30,1.998,7311.49,14.97,14.91,16.58,845.11,847.70,208.800003,43.52,1.0216,197,0,14.666,2.04487,4.21,53258,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,3724203.250000,1165220.750000,172809.500000,17000.466797,4067.000000,2672.266602
60:58:37,1540794300,2018-10-29T06:25:00,2018-10-29T02:25:00,1.999,7312.49,14.96,14.89,16.56,844.98,847.64,208.683334,43.28,1.0216,197,0,14.666,2.04799,4.21,53265,4.366667,6.600000,7.166667,4.366667,6.600000,7.166667,3725025.000000,1165478.000000,172843.296875,17005.132813,4067.933350,2672.733398
60:59:07,1540794330,2018-10-29T06:25:30,2018-10-29T02:25:30,2.000,7313.48,14.94,14.87,16.56,845.06,847.48,213.100006,43.08,1.0215,197,0,14.667,2.03604,4.21,53271,5.600000,7.733333,11.700000,5.600000,7.733333,11.700000,3726020.500000,1165788.875000,172885.640625,17011.867188,4072.800049,2676.333252
60:59:37,1540794360,2018-10-29T06:26:00,2018-10-29T02:26:00,1.999,7314.48,14.93,14.86,16.57,845.01,847.44,207.850006,43.01,1.0214,197,0,14.667,2.04851,4.21,53277,4.500000,7.766667,9.233334,4.500000,7.766667,9.233334,3726870.750000,1166053.875000,172936.562500,17018.867188,4073.933350,2677.466553
61:00:07,1540794390,2018-10-29T06:26:30,2018-10-29T02:26:30,2.000,7315.47,14.93,14.87,16.52,844.93,847.46,205.600006,43.11,1.0215,197,0,14.666,2.04279,4.21,53283,4.200000,7.200000,7.200000,4.200000,7.200000,7.200000,3727712.000000,1166318.250000,172979.968750,17022.333984,4073.933350,2677.466553
61:00:37,1540794420,2018-10-29T06:27:00,2018-10-29T02:27:00,1.999,7316.47,14.91,14.85,16.52,844.89,847.30,210.416672,43.14,1.0213,197,0,14.667,2.04513,4.21,53289,4.133333,5.800000,7.100000,4.133333,5.800000,7.100000,3728470.250000,1166551.750000,173017.765625,17024.867188,4075.466553,2679.000000
61:01:07,1540794450,2018-10-29T06:27:30,2018-10-29T02:27:30,1.999,7317.47,14.91,14.86,16.52,844.83,847.32,210.366669,43.22,1.0214,197,0,14.665,2.03682,4.21,53295,4.833333,6.000000,6.133333,4.833333,6.000000,6.133333,3729304.250000,1166809.125000,173051.500000,17025.867188,4075.666748,2679.199951
61:01:37,1540794480,2018-10-29T06:28:00,2018-10-29T02:28:00,1.999,7318.46,14.89,14.83,16.57,844.84,847.36,211.616669,43.23,1.0215,197,0,14.666,2.04045,4.21,53301,5.266667,8.500000,8.533334,5.266667,8.500000,8.533334,3730260.000000,1167105.375000,173091.906250,17031.400391,4075.733398,2679.266602
61:02:07,1540794510,2018-10-29T06:28:30,2018-10-29T02:28:30,1.999,7319.46,14.89,14.89,16.53,844.86,847.38,209.800003,43.23,1.0215,197,0,14.665,2.03864,4.21,53306,4.966667,7.900000,11.233334,4.966667,7.900000,11.233334,3731215.500000,1167402.875000,173137.437500,17038.599609,4079.066650,2682.600098
61:02:37,1540794540,2018-10-29T06:29:00,2018-10-29T02:29:00,1.998,7320.45,14.89,14.87,16.48,845.02,847.41,208.183334,43.20,1.0215,197,0,14.666,2.03993,4.21,53312,4.500000,7.800000,10.400000,4.500000,7.800000,10.400000,3732047.750000,1167667.750000,173181.640625,17050.132813,4081.866699,2684.333252
61:03:07,1540794570,2018-10-29T06:29:30,2018-10-29T02:29:30,1.997,7321.45,14.90,14.85,16.50,845.05,847.52,206.399994,43.21,1.0216,197,0,14.662,2.04071,4.21,53317,4.566667,7.533333,11.033334,4.566667,7.533333,11.033334,3732963.000000,1167958.875000,173228.171875,17058.867188,4084.800049,2686.600098
61:03:37,1540794600,2018-10-29T06:30:00,2018-10-29T02:30:00,1.996,7322.45,14.88,14.85,16.48,844.92,847.49,211.316666,43.21,1.0217,197,0,14.663,2.03941,4.21,53323,4.633333,7.066667,10.100000,4.633333,7.066667,10.100000,3733821.250000,1168227.500000,173272.500000,17064.333984,4087.733398,2689.533447
61:04:07,1540794630,2018-10-29T06:30:30,2018-10-29T02:30:30,1.998,7323.44,14.91,14.84,16.52,845.05,847.60,209.283340,43.34,1.0217,197,0,14.663,2.04669,4.21,53328,5.766667,7.533333,7.533333,5.766667,7.533333,7.533333,3734815.750000,1168529.125000,173318.437500,17065.666016,4087.733398,2689.533447
61:04:37,1540794660,2018-10-29T06:31:00,2018-10-29T02:31:00,2.000,7324.44,14.90,14.84,16.51,845.15,847.62,205.566666,43.31,1.0218,197,0,14.667,2.04045,4.21,53333,5.633333,7.500000,7.500000,5.633333,7.500000,7.500000,3735801.000000,1168834.750000,173361.906250,17065.666016,4087.733398,2689.533447
61:05:07,1540794690,2018-10-29T06:31:30,2018-10-29T02:31:30,1.999,7325.43,14.88,14.82,16.49,845.18,847.65,210.133331,43.29,1.0219,197,0,14.666,2.04227,4.21,53338,4.400000,6.400000,6.400000,4.400000,6.400000,6.400000,3736650.250000,1169108.250000,173394.296875,17065.800781,4087.733398,2689.533447
61:05:37,1540794720,2018-10-29T06:32:00,2018-10-29T02:32:00,2.000,7326.43,14.89,14.82,16.50,845.18,847.77,208.133331,43.31,1.0220,197,0,14.666,2.04539,4.21,53343,4.566667,8.900000,9.400000,4.566667,8.900000,9.400000,3737521.250000,1169381.125000,173443.906250,17070.599609,4088.466553,2690.266602
61:06:07,1540794750,2018-10-29T06:32:30,2018-10-29T02:32:30,1.999,7327.43,14.89,14.76,16.48,845.16,847.85,208.583328,43.13,1.0221,197,0,14.665,2.04435,4.21,53347,5.833333,9.400000,9.400000,5.833333,9.400000,9.400000,3738560.250000,1169703.250000,173495.031250,17072.333984,4088.466553,2690.266602
61:06:37,1540794780,2018-10-29T06:33:00,2018-10-29T02:33:00,1.999,7328.43,14.89,14.78,16.50,845.18,847.85,210.866669,43.43,1.0221,197,0,14.665,2.04045,4.21,53352,5.033333,9.200000,10.533334,5.033333,9.200000,10.533334,3739548.250000,1170012.750000,173551.437500,17076.933594,4089.533447,2691.333252
61:07:07,1540794810,2018-10-29T06:33:30,2018-10-29T02:33:30,1.998,7329.42,14.90,14.79,16.49,845.42,847.88,212.866669,43.49,1.0221,197,0,14.665,2.03812,4.21,53357,4.733333,7.600000,8.200000,4.733333,7.600000,8.200000,3740421.250000,1170289.375000,173596.093750,17081.867188,4090.199951,2692.000000
61:07:37,1540794840,2018-10-29T06:34:00,2018-10-29T02:34:00,1.997,7330.42,14.89,14.75,16.51,845.29,847.96,208.033340,43.47,1.0222,197,0,14.665,2.04279,4.21,53361,4.600000,7.233333,7.233333,4.600000,7.233333,7.233333,3741260.000000,1170557.375000,173638.171875,17086.132813,4090.199951,2692.000000
61:08:07,1540794870,2018-10-29T06:34:30,2018-10-29T02:34:30,1.996,7331.41,14.89,14.75,16.52,845.18,847.85,209.649994,43.42,1.0221,197,0,14.665,2.03604,4.21,53366,4.233333,5.966667,7.000000,4.233333,5.966667,7.000000,3742061.500000,1170806.250000,173667.031250,17091.132813,4091.600098,2692.000000
61:08:37,1540794900,2018-10-29T06:35:00,2018-10-29T02:35:00,1.998,7332.41,14.89,14.73,16.49,845.18,847.79,208.533340,43.31,1.0220,197,0,14.662,2.04201,4.21,53370,5.000000,7.766667,8.166667,5.000000,7.766667,8.166667,3743022.500000,1171102.125000,173708.171875,17095.132813,4091.933350,2692.000000
61:09:07,1540794930,2018-10-29T06:35:30,2018-10-29T02:35:30,1.998,7333.41,14.90,14.72,16.48,845.15,847.79,207.933334,43.37,1.0220,197,0,14.663,2.04097,4.21,53374,5.433333,7.866667,7.866667,5.433333,7.866667,7.866667,3743988.000000,1171402.375000,173749.765625,17100.933594,4091.933350,2692.000000
61:09:37,1540794960,2018-10-29T06:36:00,2018-10-29T02:36:00,1.997,7334.40,14.90,14.71,16.50,845.07,847.74,210.883331,43.38,1.0219,197,0,14.663,2.04045,4.21,53379,4.466667,7.066667,7.833333,4.466667,7.066667,7.833333,3744822.500000,1171669.250000,173797.171875,17106.533203,4093.466553,2692.000000
61:10:07,1540794990,2018-10-29T06:36:30,2018-10-29T02:36:30,1.997,7335.40,14.90,14.69,16.52,845.02,847.74,210.800003,43.32,1.0219,197,0,14.662,2.03812,4.21,53383,5.133333,6.966667,7.066667,5.133333,6.966667,7.066667,3745686.750000,1171941.125000,173844.828125,17110.132813,4093.666748,2692.000000
61:10:37,1540795020,2018-10-29T06:37:00,2018-10-29T02:37:00,1.999,7336.40,14.90,14.71,16.52,845.05,847.62,208.649994,43.49,1.0217,197,0,14.666,2.04305,4.21,53387,4.566667,7.100000,7.100000,4.566667,7.100000,7.100000,3746551.750000,1172203.250000,173886.437500,17114.466797,4093.666748,2692.000000
61:11:07,1540795050,2018-10-29T06:37:30,2018-10-29T02:37:30,1.998,7337.39,14.90,14.70,16.50,844.91,847.62,208.033340,43.49,1.0217,197,0,14.661,2.04123,4.21,53391,4.733333,7.433333,9.066667,4.733333,7.433333,9.066667,3747441.000000,1172486.250000,173940.500000,17119.400391,4094.399902,2692.733398
61:11:37,1540795080,2018-10-29T06:38:00,2018-10-29T02:38:00,1.999,7338.39,14.91,14.72,16.49,844.83,847.62,209.883331,43.48,1.0217,197,0,14.662,2.04825,4.21,53395,5.000000,7.166667,7.933333,5.000000,7.166667,7.933333,3748307.000000,1172760.250000,173974.437500,17124.599609,4095.399902,2693.733398
61:12:07,1540795110,2018-10-29T06:38:30,2018-10-29T02:38:30,1.999,7339.38,14.92,14.73,16.49,844.91,847.54,208.333328,43.38,1.0216,197,0,14.661,2.04591,4.21,53398,4.366667,6.166667,6.166667,4.366667,6.166667,6.166667,3749124.750000,1173015.500000,174011.968750,17126.000000,4095.399902,2693.733398
61:12:37,1540795140,2018-10-29T06:39:00,2018-10-29T02:39:00,2.000,7340.38,14.91,14.72,16.52,844.86,847.60,208.300003,43.39,1.0217,197,0,14.662,2.04643,4.21,53402,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,3750071.000000,1173308.000000,174051.765625,17126.732422,4095.399902,2693.733398
61:13:07,1540795170,2018-10-29T06:39:30,2018-10-29T02:39:30,1.999,7341.38,14.91,14.71,16.54,844.75,847.60,206.600006,43.43,1.0217,197,0,14.662,2.04149,4.21,53406,5.633333,7.366667,7.366667,5.633333,7.366667,7.366667,3751025.500000,1173608.250000,174087.359375,17128.333984,4095.399902,2693.733398
61:13:37,1540795200,2018-10-29T06:40:00,2018-10-29T02:40:00,2.000,7342.37,14.91,14.69,16.56,844.91,847.76,207.383331,43.45,1.0219,197,0,14.660,2.04773,4.21,53410,5.133333,7.900000,9.100000,5.133333,7.900000,9.100000,3751992.250000,1173912.875000,174127.500000,17133.800781,4096.533203,2694.866699
61:14:07,1540795230,2018-10-29T06:40:30,2018-10-29T02:40:30,2.000,7343.37,14.93,14.70,16.54,844.93,847.68,207.866669,43.43,1.0217,197,0,14.662,2.04097,4.21,53413,5.000000,6.700000,9.333333,5.000000,6.700000,9.333333,3752913.000000,1174201.875000,174163.171875,17138.466797,4098.866699,2697.199951
61:14:37,1540795260,2018-10-29T06:41:00,2018-10-29T02:41:00,2.000,7344.37,14.94,14.71,16.54,845.01,847.79,208.983337,43.39,1.0218,197,0,14.662,2.03967,4.21,53417,4.966667,6.733333,7.333333,4.966667,6.733333,7.333333,3753806.500000,1174483.750000,174203.234375,17141.666016,4098.866699,2697.199951
61:15:07,1540795290,2018-10-29T06:41:30,2018-10-29T02:41:30,2.001,7345.36,14.95,14.71,16.54,844.95,847.84,208.983337,43.41,1.0218,197,0,14.663,2.03890,4.21,53420,4.466667,7.300000,10.433333,4.466667,7.300000,10.433333,3754703.250000,1174753.125000,174250.359375,17150.933594,4101.933105,2698.933350
61:15:37,1540795320,2018-10-29T06:42:00,2018-10-29T02:42:00,2.000,7346.36,14.96,14.70,16.53,845.09,847.78,210.666672,43.36,1.0217,197,0,14.660,2.04487,4.21,53423,4.366667,6.500000,8.333333,4.366667,6.500000,8.333333,3755553.000000,1175019.250000,174301.500000,17155.400391,4104.000000,2698.933350
61:16:07,1540795350,2018-10-29T06:42:30,2018-10-29T02:42:30,2.000,7347.36,14.96,14.69,16.53,845.06,847.76,211.416672,43.32,1.0217,197,0,14.660,2.04747,4.21,53427,4.200000,6.033333,6.400000,4.200000,6.033333,6.400000,3756365.250000,1175267.875000,174340.562500,17157.000000,4104.533203,2699.466553
61:16:37,1540795380,2018-10-29T06:43:00,2018-10-29T02:43:00,1.999,7348.35,14.97,14.71,16.58,845.00,847.84,206.899994,43.36,1.0218,197,0,14.661,2.03734,4.21,53430,4.166667,6.300000,7.400000,4.166667,6.300000,7.400000,3757159.250000,1175517.250000,174375.359375,17160.533203,4105.733398,2700.666748
61:17:07,1540795410,2018-10-29T06:43:30,2018-10-29T02:43:30,1.999,7349.35,14.98,14.73,16.59,845.06,847.94,209.199997,43.38,1.0218,197,0,14.662,2.04097,4.21,53433,5.300000,6.933333,6.933333,5.300000,6.933333,6.933333,3758113.000000,1175809.875000,174409.093750,17161.867188,4105.733398,2700.666748
61:17:37,1540795440,2018-10-29T06:44:00,2018-10-29T02:44:00,1.999,7350.34,14.99,14.69,16.59,845.03,848.02,212.566666,43.29,1.0219,197,0,14.662,2.04461,4.21,53436,4.566667,6.466667,6.533333,4.566667,6.466667,6.533333,3758928.500000,1176068.250000,174437.296875,17167.533203,4105.866699,2700.666748
61:18:07,1540795470,2018-10-29T06:44:30,2018-10-29T02:44:30,2.000,7351.34,15.01,14.69,16.62,845.18,848.12,211.716660,43.13,1.0220,197,0,14.658,2.04409,4.14,53428,4.633333,7.333333,9.066667,4.633333,7.333333,9.066667,3759799.000000,1176334.125000,174475.703125,17174.599609,4108.200195,2701.399902
61:18:37,1540795500,2018-10-29T06:45:00,2018-10-29T02:45:00,1.999,7352.34,15.02,14.54,16.61,845.16,848.29,207.416672,43.34,1.0221,197,0,14.654,2.04669,4.14,53413,5.033333,7.166667,7.866667,5.033333,7.166667,7.866667,3760693.500000,1176610.875000,174516.437500,17176.867188,4109.200195,2702.399902
61:19:07,1540795530,2018-10-29T06:45:30,2018-10-29T02:45:30,2.000,7353.33,15.02,14.35,16.63,845.26,848.75,207.983337,43.34,1.0227,197,0,14.650,2.04773,4.13,53397,5.033333,7.633333,7.666667,5.033333,7.633333,7.666667,3761573.500000,1176889.875000,174559.562500,17181.666016,4109.266602,2702.466553
61:19:37,1540795560,2018-10-29T06:46:00,2018-10-29T02:46:00,1.997,7354.33,15.02,14.19,16.61,845.29,848.99,208.366669,43.55,1.0229,197,0,14.649,2.04539,4.13,53381,5.066667,7.466667,8.700000,5.066667,7.466667,8.700000,3762434.500000,1177163.125000,174607.703125,17186.599609,4110.933105,2704.133301
61:20:07,1540795590,2018-10-29T06:46:30,2018-10-29T02:46:30,1.997,7355.33,15.01,14.12,16.58,845.37,849.12,209.550003,43.66,1.0231,197,0,14.649,2.04149,4.12,53365,5.300000,7.900000,9.733334,5.300000,7.900000,9.733334,3763401.000000,1177472.875000,174653.906250,17192.599609,4113.066895,2705.000000
61:20:37,1540795620,2018-10-29T06:47:00,2018-10-29T02:47:00,1.996,7356.32,14.99,14.00,16.59,845.40,849.16,210.283340,43.73,1.0232,197,0,14.648,2.04175,4.13,53350,4.366667,7.100000,8.666667,4.366667,7.100000,8.666667,3764251.000000,1177740.500000,174697.234375,17197.466797,4115.000000,2706.533447
61:21:07,1540795650,2018-10-29T06:47:30,2018-10-29T02:47:30,1.996,7357.32,14.98,13.90,16.59,845.22,849.11,210.000000,43.85,1.0232,197,0,14.646,2.04383,4.12,53334,4.566667,5.700000,6.300000,4.566667,5.700000,6.300000,3765055.000000,1177984.375000,174728.296875,17201.933594,4116.000000,2707.533447
61:21:37,1540795680,2018-10-29T06:48:00,2018-10-29T02:48:00,1.995,7358.31,14.99,13.84,16.57,845.27,849.24,208.449997,43.73,1.0233,197,0,14.647,2.04123,4.12,53318,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,3765877.750000,1178238.875000,174756.171875,17204.333984,4116.000000,2707.533447
61:22:07,1540795710,2018-10-29T06:48:30,2018-10-29T02:48:30,1.994,7359.31,14.98,13.80,16.60,845.16,849.35,209.266663,43.42,1.0235,197,0,14.647,2.04071,4.12,53303,3.933333,4.766667,6.133333,3.933333,4.766667,6.133333,3766633.500000,1178469.750000,174782.234375,17207.132813,4117.600098,2709.133301
61:22:37,1540795740,2018-10-29T06:49:00,2018-10-29T02:49:00,1.992,7360.31,14.98,13.73,16.53,845.11,849.35,213.383331,44.05,1.0235,197,0,14.645,2.03060,4.11,53287,4.066667,6.533333,6.566667,4.066667,6.533333,6.566667,3767410.500000,1178719.750000,174818.500000,17211.933594,4117.666504,2709.199951
61:23:07,1540795770,2018-10-29T06:49:30,2018-10-29T02:49:30,1.994,7361.30,14.97,13.69,16.56,845.16,849.30,209.383331,43.47,1.0235,197,0,14.646,2.04071,4.12,53271,3.900000,4.966667,5.700000,3.900000,4.966667,5.700000,3768114.750000,1178946.500000,174851.171875,17213.267578,4118.533203,2710.066650
61:23:37,1540795800,2018-10-29T06:50:00,2018-10-29T02:50:00,1.996,7362.30,14.98,13.65,16.58,845.11,849.32,205.833328,43.49,1.0235,197,0,14.644,2.04175,4.11,53255,4.100000,5.666667,8.833333,4.100000,5.666667,8.833333,3768883.750000,1179188.375000,174894.359375,17217.867188,4121.933105,2713.466553
61:24:07,1540795830,2018-10-29T06:50:30,2018-10-29T02:50:30,1.995,7363.29,14.99,13.65,16.60,845.16,849.46,210.466660,43.55,1.0236,197,0,14.642,2.04279,4.12,53240,4.866667,7.633333,11.166667,4.866667,7.633333,11.166667,3769737.000000,1179458.750000,174944.093750,17225.267578,4125.666504,2716.133301
61:24:37,1540795860,2018-10-29T06:51:00,2018-10-29T02:51:00,1.994,7364.29,14.98,13.58,16.57,845.08,849.54,208.183334,43.42,1.0238,197,0,14.644,2.04851,4.12,53224,4.266667,6.766667,7.733333,4.266667,6.766667,7.733333,3770556.000000,1179718.625000,174984.703125,17227.599609,4127.133301,2716.933350
61:25:07,1540795890,2018-10-29T06:51:30,2018-10-29T02:51:30,1.995,7365.29,14.99,13.53,16.59,845.21,849.62,210.566666,43.40,1.0238,197,0,14.643,2.04383,4.11,53208,4.200000,6.533333,7.300000,4.200000,6.533333,7.300000,3771368.000000,1179973.625000,175028.296875,17229.867188,4128.066895,2717.866699
61:25:37,1540795920,2018-10-29T06:52:00,2018-10-29T02:52:00,1.992,7366.28,14.98,13.56,16.58,845.11,849.60,206.850006,43.42,1.0238,197,0,14.642,2.04019,4.11,53192,5.000000,6.833333,7.333333,5.000000,6.833333,7.333333,3772220.000000,1180244.500000,175072.031250,17233.132813,4128.066895,2717.866699
61:26:07,1540795950,2018-10-29T06:52:30,2018-10-29T02:52:30,1.994,7367.28,14.97,13.52,16.56,845.14,849.65,207.850006,43.39,1.0239,197,0,14.642,2.04773,4.11,53176,4.766667,7.933333,7.933333,4.766667,7.933333,7.933333,3773122.500000,1180534.000000,175115.828125,17238.333984,4128.066895,2717.866699
61:26:37,1540795980,2018-10-29T06:53:00,2018-10-29T02:53:00,1.995,7368.28,14.97,13.48,16.54,845.14,849.76,206.333328,43.36,1.0241,197,0,14.643,2.04461,4.11,53160,4.433333,6.900000,7.400000,4.433333,6.900000,7.400000,3773939.750000,1180791.750000,175155.500000,17242.533203,4128.933105,2718.733398
61:27:07,1540796010,2018-10-29T06:53:30,2018-10-29T02:53:30,1.995,7369.27,14.98,13.47,16.57,845.06,849.65,208.983337,43.32,1.0239,197,0,14.642,2.04123,4.11,53145,4.633333,7.166667,8.000000,4.633333,7.166667,8.000000,3774752.250000,1181046.250000,175205.234375,17246.666016,4130.399902,2719.600098
61:27:37,1540796040,2018-10-29T06:54:00,2018-10-29T02:54:00,1.994,7370.27,14.99,13.45,16.58,845.08,849.75,209.333328,43.33,1.0240,197,0,14.643,2.04383,4.11,53129,5.266667,8.666667,11.000000,5.266667,8.666667,11.000000,3775671.250000,1181333.375000,175260.437500,17255.000000,4132.399902,2720.466553
61:28:07,1540796070,2018-10-29T06:54:30,2018-10-29T02:54:30,1.994,7371.26,14.99,13.44,16.59,845.19,849.70,210.550003,43.26,1.0239,197,0,14.643,2.03708,4.10,53113,4.833333,8.833333,9.433333,4.833333,8.833333,9.433333,3776546.250000,1181609.875000,175315.296875,17258.199219,4132.933105,2721.000000
61:28:37,1540796100,2018-10-29T06:55:00,2018-10-29T02:55:00,1.993,7372.26,14.99,13.40,16.56,845.16,849.81,210.283340,43.17,1.0241,197,0,14.640,2.04201,4.11,53097,3.566667,6.700000,7.166667,3.566667,6.700000,7.166667,3777311.000000,1181848.000000,175356.828125,17264.000000,4132.933105,2721.000000
61:29:07,1540796130,2018-10-29T06:55:30,2018-10-29T02:55:30,1.993,7373.26,14.99,13.42,16.56,845.11,849.78,208.583328,43.13,1.0240,197,0,14.639,2.03890,4.10,53081,4.466667,6.466667,6.566667,4.466667,6.466667,6.566667,3778158.250000,1182115.750000,175396.765625,17265.933594,4132.933105,2721.000000
61:29:37,1540796160,2018-10-29T06:56:00,2018-10-29T02:56:00,1.993,7374.25,14.98,13.38,16.55,845.00,849.68,211.800003,43.16,1.0240,197,0,14.642,2.03760,4.10,53065,4.833333,7.633333,7.633333,4.833333,7.633333,7.633333,3779053.250000,1182395.250000,175440.296875,17268.466797,4132.933105,2721.000000
61:30:07,1540796190,2018-10-29T06:56:30,2018-10-29T02:56:30,1.994,7375.25,14.97,13.40,16.59,845.06,849.84,210.216660,43.18,1.0242,197,0,14.642,2.03838,4.10,53049,3.833333,6.166667,7.166667,3.833333,6.166667,7.166667,3779827.500000,1182628.875000,175472.031250,17273.867188,4134.000000,2722.066650
61:30:37,1540796220,2018-10-29T06:57:00,2018-10-29T02:57:00,1.994,7376.24,14.97,13.57,16.57,845.03,849.51,207.800003,43.15,1.0238,197,0,14.650,2.04695,4.21,53062,4.500000,7.533333,11.633333,4.500000,7.533333,11.633333,3780709.000000,1182902.125000,175512.968750,17286.533203,4136.799805,2724.866699
61:31:07,1540796250,2018-10-29T06:57:30,2018-10-29T02:57:30,1.995,7377.24,14.98,13.85,16.58,845.06,849.05,209.316666,43.12,1.0232,197,0,14.654,2.03916,4.21,53074,4.366667,6.466667,9.466666,4.366667,6.466667,9.466666,3781534.750000,1183171.500000,175556.296875,17290.666016,4139.733398,2727.800049
61:31:37,1540796280,2018-10-29T06:58:00,2018-10-29T02:58:00,1.998,7378.24,15.01,14.10,16.62,845.05,848.72,208.283340,43.16,1.0227,197,0,14.657,2.04019,4.21,53085,4.066667,6.333333,6.333333,4.066667,6.333333,6.333333,3782305.500000,1183415.125000,175590.296875,17293.199219,4139.733398,2727.800049
61:32:07,1540796310,2018-10-29T06:58:30,2018-10-29T02:58:30,1.999,7379.23,15.03,14.31,16.60,845.07,848.58,210.000000,43.03,1.0224,197,0,14.660,2.04149,4.21,53096,4.400000,6.500000,6.833333,4.400000,6.500000,6.833333,3783152.500000,1183680.000000,175626.906250,17298.000000,4140.200195,2727.800049
61:32:37,1540796340,2018-10-29T06:59:00,2018-10-29T02:59:00,2.000,7380.23,15.04,14.44,16.61,845.10,848.36,210.899994,43.01,1.0221,197,0,14.661,2.04331,4.21,53106,3.733333,5.500000,6.833333,3.733333,5.500000,6.833333,3783864.000000,1183905.250000,175657.437500,17304.867188,4142.066895,2728.399902
61:33:07,1540796370,2018-10-29T06:59:30,2018-10-29T02:59:30,2.001,7381.23,15.06,14.57,16.63,845.07,848.30,210.266663,43.02,1.0220,197,0,14.661,2.04383,4.21,53116,3.366667,5.666667,7.300000,3.366667,5.666667,7.300000,3784547.250000,1184120.625000,175689.031250,17310.132813,4144.200195,2730.533447
61:33:37,1540796400,2018-10-29T07:00:00,2018-10-29T03:00:00,2.001,7382.22,15.09,14.70,16.68,845.14,848.22,210.699997,42.82,1.0218,197,0,14.662,2.04331,4.21,53126,4.633333,7.733333,10.433333,4.633333,7.733333,10.433333,3785438.500000,1184395.250000,175745.437500,17318.333984,4146.799805,2733.133301
61:34:07,1540796430,2018-10-29T07:00:30,2018-10-29T03:00:30,2.003,7383.22,15.10,14.76,16.68,845.19,848.05,208.083328,42.84,1.0216,197,0,14.663,2.04409,4.21,53135,4.000000,6.333333,7.433333,4.000000,6.333333,7.433333,3786187.750000,1184629.875000,175791.234375,17323.466797,4148.333496,2734.666748
61:34:37,1540796460,2018-10-29T07:01:00,2018-10-29T03:01:00,2.002,7384.22,15.12,14.82,16.69,845.16,848.00,211.699997,42.81,1.0214,197,0,14.666,2.04747,4.21,53145,4.433333,5.700000,5.700000,4.433333,5.700000,5.700000,3787008.250000,1184888.750000,175822.437500,17324.466797,4148.333496,2734.666748
61:35:07,1540796490,2018-10-29T07:01:30,2018-10-29T03:01:30,2.005,7385.22,15.15,14.87,16.73,845.02,847.91,208.666672,42.77,1.0212,197,0,14.669,2.04565,4.21,53153,4.333333,5.733333,5.733333,4.333333,5.733333,5.733333,3787825.750000,1185134.125000,175850.765625,17327.533203,4148.333496,2734.666748
61:35:37,1540796520,2018-10-29T07:02:00,2018-10-29T03:02:00,2.005,7386.22,15.16,14.93,16.74,845.05,847.83,209.250000,42.76,1.0211,197,0,14.668,2.04253,4.21,53162,3.766667,6.300000,9.266666,3.766667,6.300000,9.266666,3788636.750000,1185379.375000,175886.093750,17334.199219,4151.733398,2738.066650
61:36:07,1540796550,2018-10-29T07:02:30,2018-10-29T03:02:30,2.004,7387.21,15.18,14.96,16.71,845.02,847.79,211.916672,42.61,1.0210,197,0,14.668,2.04279,4.21,53170,4.733333,7.400000,10.933333,4.733333,7.400000,10.933333,3789517.250000,1185653.250000,175932.640625,17342.599609,4155.533203,2741.199951
61:36:37,1540796580,2018-10-29T07:03:00,2018-10-29T03:03:00,2.005,7388.21,15.20,14.99,16.75,845.04,847.79,208.866669,42.46,1.0209,197,0,14.668,2.05059,4.21,53179,3.633333,5.600000,6.566667,3.633333,5.600000,6.566667,3790232.750000,1185879.500000,175970.828125,17346.132813,4157.000000,2741.666748
61:37:07,1540796610,2018-10-29T07:03:30,2018-10-29T03:03:30,2.006,7389.21,15.22,15.01,16.80,845.11,847.84,211.850006,42.44,1.0209,197,0,14.669,2.04591,4.21,53187,3.733333,6.633333,6.633333,3.733333,6.633333,6.633333,3790996.250000,1186116.125000,176017.093750,17350.000000,4157.000000,2741.666748
61:37:37,1540796640,2018-10-29T07:04:00,2018-10-29T03:04:00,2.006,7390.22,15.23,15.04,16.80,845.16,847.81,209.850006,42.32,1.0208,197,0,14.669,2.04981,4.21,53195,4.066667,6.433333,6.433333,4.066667,6.433333,6.433333,3791761.250000,1186362.750000,176063.093750,17351.933594,4157.000000,2741.666748
61:38:07,1540796670,2018-10-29T07:04:30,2018-10-29T03:04:30,2.007,7391.22,15.22,15.05,16.82,845.25,847.84,208.149994,42.36,1.0209,197,0,14.669,2.05007,4.21,53203,4.000000,5.833333,7.200000,4.000000,5.833333,7.200000,3792546.500000,1186607.750000,176103.031250,17354.867188,4158.666504,2743.333252
61:38:37,1540796700,2018-10-29T07:05:00,2018-10-29T03:05:00,2.006,7392.22,15.24,15.07,16.81,845.06,847.81,210.050003,42.41,1.0208,197,0,14.669,2.04799,4.21,53210,3.200000,7.266667,7.333333,3.200000,7.266667,7.333333,3793324.750000,1186844.250000,176154.296875,17359.867188,4158.733398,2743.399902
61:39:07,1540796730,2018-10-29T07:05:30,2018-10-29T03:05:30,2.006,7393.22,15.26,15.10,16.83,845.03,847.91,207.416672,42.41,1.0208,197,0,14.669,2.05164,4.21,53217,3.966667,6.233333,6.233333,3.966667,6.233333,6.233333,3794146.250000,1187097.875000,176191.031250,17361.666016,4158.733398,2743.399902
61:39:37,1540796760,2018-10-29T07:06:00,2018-10-29T03:06:00,2.006,7394.23,15.27,15.08,16.84,845.24,847.94,210.383331,42.44,1.0208,197,0,14.670,2.04955,4.21,53225,4.766667,8.000000,9.433333,4.766667,8.000000,9.433333,3795031.250000,1187375.375000,176243.765625,17368.199219,4159.799805,2744.466553
61:40:07,1540796790,2018-10-29T07:06:30,2018-10-29T03:06:30,2.007,7395.23,15.28,15.11,16.86,845.26,847.78,210.850006,42.21,1.0206,197,0,14.672,2.04591,4.21,53232,4.933333,7.633333,8.100000,4.933333,7.633333,8.100000,3795914.250000,1187655.125000,176290.171875,17372.732422,4160.466797,2745.133301
61:40:37,1540796820,2018-10-29T07:07:00,2018-10-29T03:07:00,2.008,7396.23,15.28,15.12,16.83,845.08,847.72,209.783340,42.24,1.0205,197,0,14.670,2.05164,4.21,53239,5.433333,8.133333,8.966666,5.433333,8.133333,8.966666,3796875.500000,1187963.250000,176344.171875,17377.867188,4161.666504,2746.333252
61:41:07,1540796850,2018-10-29T07:07:30,2018-10-29T03:07:30,2.008,7397.24,15.28,15.12,16.83,845.00,847.72,210.500000,42.22,1.0205,197,0,14.670,2.04357,4.21,53246,3.733333,5.700000,5.966667,3.733333,5.700000,5.966667,3797599.000000,1188192.625000,176373.640625,17382.732422,4162.133301,2746.800049
61:41:37,1540796880,2018-10-29T07:08:00,2018-10-29T03:08:00,2.006,7398.24,15.29,15.10,16.86,844.97,847.69,209.550003,42.18,1.0205,197,0,14.669,2.04721,4.21,53252,4.200000,6.400000,6.400000,4.200000,6.400000,6.400000,3798358.500000,1188434.500000,176409.296875,17386.867188,4162.133301,2746.800049
61:42:07,1540796910,2018-10-29T07:08:30,2018-10-29T03:08:30,2.006,7399.24,15.28,15.12,16.89,844.89,847.67,210.183334,42.15,1.0205,197,0,14.671,2.05398,4.21,53259,4.533333,7.166667,7.166667,4.533333,7.166667,7.166667,3799259.250000,1188710.250000,176447.296875,17392.267578,4162.133301,2746.800049
61:42:37,1540796940,2018-10-29T07:09:00,2018-10-29T03:09:00,2.007,7400.25,15.27,15.10,16.88,844.94,847.59,213.533340,42.06,1.0204,197,0,14.671,2.04643,4.21,53265,3.500000,6.166667,6.166667,3.500000,6.166667,6.166667,3800064.250000,1188949.625000,176496.500000,17395.599609,4162.133301,2746.800049
61:43:07,1540796970,2018-10-29T07:09:30,2018-10-29T03:09:30,2.007,7401.25,15.27,15.10,16.86,844.84,847.59,210.716660,42.00,1.0204,197,0,14.668,2.04903,4.21,53272,3.966667,6.933333,6.933333,3.966667,6.933333,6.933333,3800872.750000,1189197.125000,176545.437500,17399.666016,4162.133301,2746.800049
61:43:37,1540797000,2018-10-29T07:10:00,2018-10-29T03:10:00,2.007,7402.25,15.29,15.09,16.88,845.02,847.63,211.333328,42.04,1.0204,197,0,14.668,2.04591,4.21,53278,3.766667,6.900000,6.900000,3.766667,6.900000,6.900000,3801675.250000,1189440.500000,176590.437500,17402.732422,4162.133301,2746.800049
61:44:07,1540797030,2018-10-29T07:10:30,2018-10-29T03:10:30,2.007,7403.26,15.29,15.12,16.88,844.94,847.80,209.066666,42.07,1.0206,197,0,14.668,2.04903,4.21,53284,4.100000,6.300000,6.300000,4.100000,6.300000,6.300000,3802427.000000,1189678.625000,176627.171875,17405.267578,4162.133301,2746.800049
61:44:37,1540797060,2018-10-29T07:11:00,2018-10-29T03:11:00,2.008,7404.26,15.28,15.13,16.86,844.92,847.75,211.050003,42.04,1.0206,197,0,14.669,2.04773,4.21,53290,4.300000,6.966667,7.666667,4.300000,6.966667,7.666667,3803207.500000,1189926.000000,176671.296875,17408.199219,4163.333496,2746.800049
61:45:07,1540797090,2018-10-29T07:11:30,2018-10-29T03:11:30,2.006,7405.26,15.30,15.10,16.86,845.13,847.75,209.399994,42.06,1.0205,197,0,14.669,2.04903,4.21,53296,4.100000,5.866667,7.933333,4.100000,5.866667,7.933333,3803933.750000,1190154.750000,176711.031250,17412.933594,4166.666504,2747.933350
61:45:37,1540797120,2018-10-29T07:12:00,2018-10-29T03:12:00,2.007,7406.26,15.30,15.09,16.90,845.13,847.91,203.566666,41.93,1.0207,197,0,14.670,2.05424,4.21,53301,4.000000,6.033333,6.633333,4.000000,6.033333,6.633333,3804714.500000,1190399.625000,176750.562500,17415.466797,4167.266602,2748.533447
61:46:07,1540797150,2018-10-29T07:12:30,2018-10-29T03:12:30,2.006,7407.26,15.28,15.07,16.85,845.00,847.83,208.633331,41.48,1.0207,197,0,14.669,2.04513,4.21,53307,4.500000,6.766667,6.766667,4.500000,6.766667,6.766667,3805540.250000,1190660.750000,176789.500000,17419.066406,4167.266602,2748.533447
61:46:37,1540797180,2018-10-29T07:13:00,2018-10-29T03:13:00,2.005,7408.27,15.27,15.04,16.87,845.08,847.83,212.850006,41.54,1.0208,197,0,14.668,2.04565,4.21,53313,4.066667,6.633333,6.633333,4.066667,6.633333,6.633333,3806317.500000,1190904.750000,176831.171875,17425.666016,4167.266602,2748.533447
61:47:07,1540797210,2018-10-29T07:13:30,2018-10-29T03:13:30,2.006,7409.27,15.28,15.02,16.89,845.21,847.88,213.699997,41.30,1.0208,197,0,14.669,2.04669,4.21,53318,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,3807108.000000,1191147.250000,176863.828125,17427.867188,4167.266602,2748.533447
61:47:37,1540797240,2018-10-29T07:14:00,2018-10-29T03:14:00,2.005,7410.27,15.23,15.04,16.86,845.00,847.89,207.300003,41.28,1.0210,197,0,14.667,2.04851,4.21,53323,4.333333,6.100000,6.100000,4.333333,6.100000,6.100000,3807907.250000,1191397.750000,176896.296875,17429.333984,4167.266602,2748.533447
61:48:07,1540797270,2018-10-29T07:14:30,2018-10-29T03:14:30,2.005,7411.27,15.23,14.99,16.84,845.00,847.86,209.466660,41.50,1.0209,197,0,14.668,2.04461,4.21,53328,4.333333,6.966667,6.966667,4.333333,6.966667,6.966667,3808767.250000,1191666.000000,176947.500000,17431.666016,4167.266602,2748.533447
61:48:37,1540797300,2018-10-29T07:15:00,2018-10-29T03:15:00,2.003,7412.26,15.22,15.01,16.84,845.06,847.84,211.050003,41.54,1.0210,197,0,14.668,2.04175,4.21,53333,3.966667,6.700000,6.700000,3.966667,6.700000,6.700000,3809561.000000,1191914.375000,176988.437500,17435.867188,4167.266602,2748.533447
61:49:07,1540797330,2018-10-29T07:15:30,2018-10-29T03:15:30,2.004,7413.26,15.19,15.01,16.81,844.91,847.71,210.266663,41.46,1.0209,197,0,14.668,2.04617,4.21,53338,3.700000,6.166667,7.133333,3.700000,6.166667,7.133333,3810285.750000,1192145.750000,177023.968750,17439.933594,4169.000000,2748.533447
61:49:37,1540797360,2018-10-29T07:16:00,2018-10-29T03:16:00,2.005,7414.26,15.18,15.01,16.80,844.91,847.76,207.333328,41.68,1.0210,197,0,14.668,2.05242,4.21,53343,4.966667,7.666667,7.666667,4.966667,7.666667,7.666667,3811195.500000,1192427.625000,177066.562500,17444.333984,4169.000000,2748.533447
61:50:07,1540797390,2018-10-29T07:16:30,2018-10-29T03:16:30,2.005,7415.26,15.17,14.97,16.77,844.91,847.65,206.833328,41.71,1.0209,197,0,14.667,2.05007,4.21,53348,4.300000,6.300000,6.500000,4.300000,6.300000,6.500000,3811962.500000,1192663.750000,177097.703125,17448.199219,4169.200195,2748.733398
61:50:37,1540797420,2018-10-29T07:17:00,2018-10-29T03:17:00,2.005,7416.27,15.16,14.95,16.79,844.91,847.72,209.916672,41.77,1.0210,197,0,14.665,2.04435,4.21,53353,4.266667,5.866667,6.900000,4.266667,5.866667,6.900000,3812781.000000,1192916.500000,177132.234375,17451.066406,4170.733398,2750.266602
61:51:07,1540797450,2018-10-29T07:17:30,2018-10-29T03:17:30,2.002,7417.26,15.15,14.95,16.76,844.97,847.63,213.616669,41.95,1.0209,197,0,14.668,2.03345,4.21,53357,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,3813508.500000,1193151.500000,177180.359375,17453.599609,4170.733398,2750.266602
61:51:37,1540797480,2018-10-29T07:18:00,2018-10-29T03:18:00,2.002,7418.26,15.14,14.93,16.71,844.86,847.69,210.833328,42.04,1.0210,197,0,14.667,2.04539,4.21,53362,4.566667,7.533333,8.400000,4.566667,7.533333,8.400000,3814336.500000,1193424.250000,177233.765625,17458.666016,4172.266602,2750.266602
61:52:07,1540797510,2018-10-29T07:18:30,2018-10-29T03:18:30,2.002,7419.26,15.13,14.91,16.73,844.84,847.67,206.716660,42.07,1.0210,197,0,14.667,2.04539,4.21,53366,3.933333,6.133333,6.400000,3.933333,6.133333,6.400000,3815076.750000,1193663.250000,177270.031250,17461.066406,4172.799805,2750.600098
61:52:37,1540797540,2018-10-29T07:19:00,2018-10-29T03:19:00,2.001,7420.26,15.13,14.91,16.69,844.87,847.67,207.000000,42.13,1.0210,197,0,14.666,2.04513,4.21,53371,3.600000,5.066667,5.833333,3.600000,5.066667,5.833333,3815781.250000,1193883.750000,177298.828125,17463.533203,4174.133301,2751.933350
61:53:07,1540797570,2018-10-29T07:19:30,2018-10-29T03:19:30,2.002,7421.25,15.10,14.89,16.72,844.90,847.73,209.850006,42.20,1.0212,197,0,14.668,2.04019,4.21,53375,4.666667,6.033333,6.633333,4.666667,6.033333,6.633333,3816618.250000,1194154.875000,177338.906250,17464.800781,4174.733398,2751.933350
61:53:37,1540797600,2018-10-29T07:20:00,2018-10-29T03:20:00,2.002,7422.25,15.09,14.87,16.71,844.79,847.62,210.133331,42.17,1.0211,197,0,14.665,2.04799,4.21,53379,5.000000,7.166667,9.466666,5.000000,7.166667,9.466666,3817468.750000,1194430.625000,177392.500000,17470.267578,4177.333496,2751.933350
61:54:07,1540797630,2018-10-29T07:20:30,2018-10-29T03:20:30,2.002,7423.25,15.10,14.87,16.68,844.98,847.70,208.183334,42.16,1.0212,197,0,14.665,2.04903,4.21,53383,4.433333,6.766667,7.100000,4.433333,6.766667,7.100000,3818331.000000,1194704.625000,177436.234375,17472.466797,4177.799805,2752.066650
61:54:37,1540797660,2018-10-29T07:21:00,2018-10-29T03:21:00,2.003,7424.24,15.09,14.86,16.73,844.68,847.60,207.800003,42.14,1.0211,197,0,14.666,2.04461,4.21,53388,4.733333,6.766667,8.100000,4.733333,6.766667,8.100000,3819214.250000,1194983.500000,177464.562500,17477.066406,4179.399902,2753.666748
61:55:07,1540797690,2018-10-29T07:21:30,2018-10-29T03:21:30,2.003,7425.24,15.09,14.82,16.66,844.76,847.73,207.416672,42.03,1.0213,197,0,14.665,2.04513,4.21,53392,3.466667,5.666667,6.066667,3.466667,5.666667,6.066667,3819929.750000,1195202.500000,177492.234375,17483.199219,4179.799805,2754.066650
61:55:37,1540797720,2018-10-29T07:22:00,2018-10-29T03:22:00,2.002,7426.24,15.08,14.82,16.67,844.98,847.68,209.000000,41.82,1.0213,197,0,14.663,2.03993,4.21,53395,3.866667,5.666667,6.633333,3.866667,5.666667,6.633333,3820659.750000,1195428.875000,177526.171875,17487.599609,4181.066895,2755.333252
61:56:07,1540797750,2018-10-29T07:22:30,2018-10-29T03:22:30,2.002,7427.24,15.07,14.81,16.68,844.93,847.76,209.333328,41.84,1.0214,197,0,14.666,2.04071,4.21,53399,3.266667,5.700000,6.900000,3.266667,5.700000,6.900000,3821382.750000,1195654.125000,177567.640625,17493.267578,4182.799805,2757.066650
61:56:37,1540797780,2018-10-29T07:23:00,2018-10-29T03:23:00,2.002,7428.23,15.07,14.80,16.66,844.98,847.76,207.850006,41.62,1.0214,197,0,14.665,2.04383,4.21,53403,3.233333,6.200000,6.200000,3.233333,6.200000,6.200000,3822119.000000,1195875.625000,177609.968750,17495.933594,4182.799805,2757.066650
61:57:07,1540797810,2018-10-29T07:23:30,2018-10-29T03:23:30,2.002,7429.23,15.05,14.80,16.68,845.10,847.82,206.866669,41.71,1.0216,197,0,14.665,2.03993,4.21,53407,4.100000,6.333333,7.066667,4.100000,6.333333,7.066667,3822913.500000,1196127.500000,177645.968750,17499.199219,4183.866699,2758.133301
61:57:37,1540797840,2018-10-29T07:24:00,2018-10-29T03:24:00,2.002,7430.23,15.06,14.77,16.64,845.04,847.81,209.000000,41.78,1.0215,197,0,14.665,2.04097,4.21,53410,4.233333,6.433333,7.100000,4.233333,6.433333,7.100000,3823714.250000,1196380.625000,177689.234375,17501.199219,4184.533203,2758.800049
61:58:07,1540797870,2018-10-29T07:24:30,2018-10-29T03:24:30,2.001,7431.22,15.04,14.80,16.66,844.94,847.82,209.966660,41.80,1.0216,197,0,14.665,2.04383,4.21,53414,4.566667,6.533333,6.533333,4.566667,6.533333,6.533333,3824551.000000,1196640.250000,177730.031250,17501.599609,4184.533203,2758.800049
61:58:37,1540797900,2018-10-29T07:25:00,2018-10-29T03:25:00,1.999,7432.22,15.05,14.76,16.66,844.91,847.85,211.699997,41.83,1.0216,197,0,14.662,2.03864,4.21,53417,3.766667,6.000000,6.000000,3.766667,6.000000,6.000000,3825306.250000,1196870.625000,177763.296875,17503.466797,4184.533203,2758.800049
61:59:07,1540797930,2018-10-29T07:25:30,2018-10-29T03:25:30,1.995,7433.22,15.04,14.77,16.65,844.91,847.79,208.916672,42.00,1.0215,197,0,14.663,2.03734,4.21,53421,3.100000,5.466667,5.466667,3.100000,5.466667,5.466667,3825967.750000,1197078.750000,177802.437500,17506.333984,4184.533203,2758.800049
61:59:37,1540797960,2018-10-29T07:26:00,2018-10-29T03:26:00,1.994,7434.21,15.04,14.76,16.67,844.86,847.90,211.916672,42.00,1.0217,197,0,14.663,2.03034,4.21,53424,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,3826694.500000,1197306.625000,177834.703125,17508.000000,4184.533203,2758.800049
62:00:07,1540797990,2018-10-29T07:26:30,2018-10-29T03:26:30,1.996,7435.21,15.04,14.77,16.66,844.91,847.82,209.000000,42.09,1.0216,197,0,14.665,2.03967,4.21,53427,3.966667,6.400000,6.400000,3.966667,6.400000,6.400000,3827467.250000,1197550.250000,177872.234375,17508.599609,4184.533203,2758.800049
62:00:37,1540798020,2018-10-29T07:27:00,2018-10-29T03:27:00,1.998,7436.20,15.02,14.75,16.64,844.91,847.74,210.050003,42.09,1.0215,197,0,14.663,2.03916,4.21,53431,3.400000,6.200000,7.266667,3.400000,6.200000,7.266667,3828196.000000,1197779.500000,177908.296875,17514.066406,4185.733398,2760.000000
62:01:07,1540798050,2018-10-29T07:27:30,2018-10-29T03:27:30,2.000,7437.20,15.02,14.71,16.61,844.81,847.74,209.666672,42.13,1.0215,197,0,14.665,2.04097,4.21,53434,4.733333,6.766667,8.333333,4.733333,6.766667,8.333333,3829053.000000,1198056.125000,177949.500000,17519.599609,4186.799805,2761.066650
62:01:37,1540798080,2018-10-29T07:28:00,2018-10-29T03:28:00,2.001,7438.20,15.00,14.71,16.63,844.92,847.70,205.016663,42.24,1.0216,197,0,14.663,2.04513,4.21,53437,4.866667,6.133333,7.833333,4.866667,6.133333,7.833333,3829916.250000,1198324.750000,177993.234375,17523.732422,4188.066895,2762.333252
62:02:07,1540798110,2018-10-29T07:28:30,2018-10-29T03:28:30,2.001,7439.19,15.01,14.69,16.60,844.89,847.74,206.783340,42.21,1.0216,197,0,14.658,2.04357,4.14,53434,4.700000,5.866667,6.033333,4.700000,5.866667,6.033333,3830772.250000,1198587.250000,178026.359375,17524.199219,4188.066895,2762.333252
62:02:37,1540798140,2018-10-29T07:29:00,2018-10-29T03:29:00,2.000,7440.19,14.98,14.54,16.60,844.81,847.89,210.699997,42.14,1.0219,197,0,14.656,2.04435,4.14,53418,4.000000,5.466667,6.166667,4.000000,5.466667,6.166667,3831497.000000,1198815.250000,178063.500000,17525.533203,4189.399902,2762.333252
62:03:07,1540798170,2018-10-29T07:29:30,2018-10-29T03:29:30,1.997,7441.19,14.98,14.36,16.59,844.81,848.13,209.516663,42.07,1.0222,197,0,14.653,2.04331,4.13,53403,4.000000,6.933333,8.066667,4.000000,6.933333,8.066667,3832321.750000,1199073.750000,178112.296875,17530.066406,4191.533203,2762.333252
62:03:37,1540798200,2018-10-29T07:30:00,2018-10-29T03:30:00,1.996,7442.18,14.96,14.19,16.57,844.87,848.35,207.949997,42.12,1.0225,197,0,14.650,2.04643,4.13,53387,3.900000,6.566667,6.566667,3.900000,6.566667,6.566667,3833100.250000,1199326.750000,178149.359375,17531.132813,4191.533203,2762.333252
62:04:07,1540798230,2018-10-29T07:30:30,2018-10-29T03:30:30,1.995,7443.18,14.94,14.08,16.56,844.79,848.46,208.783340,42.15,1.0227,197,0,14.650,2.03864,4.13,53371,5.266667,6.733333,6.733333,5.266667,6.733333,6.733333,3833949.250000,1199601.500000,178196.906250,17531.132813,4191.533203,2762.333252
62:04:37,1540798260,2018-10-29T07:31:00,2018-10-29T03:31:00,1.994,7444.17,14.92,13.96,16.50,845.01,848.77,208.000000,42.12,1.0232,197,0,14.648,2.03993,4.13,53355,3.800000,5.566667,5.566667,3.800000,5.566667,5.566667,3834650.750000,1199821.375000,178229.234375,17532.867188,4191.533203,2762.333252
62:05:07,1540798290,2018-10-29T07:31:30,2018-10-29T03:31:30,1.994,7445.17,14.91,13.83,16.54,844.89,848.85,211.616669,42.17,1.0233,197,0,14.648,2.03786,4.13,53340,3.866667,5.466667,6.833333,3.866667,5.466667,6.833333,3835405.500000,1200059.375000,178257.500000,17535.867188,4193.133301,2763.933350
62:05:37,1540798320,2018-10-29T07:32:00,2018-10-29T03:32:00,1.993,7446.17,14.88,13.76,16.45,844.97,848.88,208.166672,42.14,1.0234,197,0,14.645,2.04357,4.12,53324,4.200000,5.800000,5.933333,4.200000,5.800000,5.933333,3836185.000000,1200299.750000,178289.171875,17538.333984,4193.266602,2764.066650
62:06:07,1540798350,2018-10-29T07:32:30,2018-10-29T03:32:30,1.993,7447.16,14.86,13.67,16.51,844.81,848.99,210.600006,42.22,1.0236,197,0,14.645,2.03864,4.12,53308,4.000000,5.933333,6.800000,4.000000,5.933333,6.800000,3836881.500000,1200525.125000,178321.359375,17543.466797,4195.000000,2764.066650
62:06:37,1540798380,2018-10-29T07:33:00,2018-10-29T03:33:00,1.993,7448.16,14.85,13.62,16.43,844.84,848.99,205.216660,42.33,1.0237,197,0,14.645,2.03812,4.12,53293,3.166667,4.300000,4.566667,3.166667,4.300000,4.566667,3837488.000000,1200720.750000,178342.562500,17545.333984,4195.333496,2764.399902
62:07:07,1540798410,2018-10-29T07:33:30,2018-10-29T03:33:30,1.993,7449.15,14.83,13.55,16.45,844.84,848.98,206.716660,42.33,1.0237,197,0,14.644,2.04591,4.12,53277,3.333333,4.400000,5.466667,3.333333,4.400000,5.466667,3838115.000000,1200919.125000,178371.234375,17546.732422,4196.733398,2765.800049
62:07:37,1540798440,2018-10-29T07:34:00,2018-10-29T03:34:00,1.991,7450.15,14.83,13.51,16.43,844.92,849.08,207.416672,42.39,1.0239,197,0,14.642,2.04045,4.12,53261,3.266667,5.366667,5.366667,3.266667,5.366667,5.366667,3838784.750000,1201129.875000,178403.234375,17549.466797,4196.733398,2765.800049
62:08:07,1540798470,2018-10-29T07:34:30,2018-10-29T03:34:30,1.991,7451.15,14.80,13.48,16.42,844.90,849.17,205.500000,42.42,1.0241,197,0,14.640,2.03786,4.11,53245,4.000000,5.300000,6.866667,4.000000,5.300000,6.866667,3839511.000000,1201356.625000,178432.031250,17553.666016,4198.466797,2767.533447
62:08:37,1540798500,2018-10-29T07:35:00,2018-10-29T03:35:00,1.990,7452.14,14.78,13.44,16.43,844.94,849.39,209.199997,42.43,1.0244,196,0,14.643,2.03190,4.12,53230,3.300000,6.333333,8.800000,3.300000,6.333333,8.800000,3840209.000000,1201574.125000,178473.640625,17560.466797,4201.266602,2770.333252
62:09:07,1540798530,2018-10-29T07:35:30,2018-10-29T03:35:30,1.994,7453.14,14.77,13.41,16.40,844.88,849.31,209.566666,42.50,1.0244,196,0,14.674,2.04279,4.11,53214,3.633333,7.266667,8.733334,3.633333,7.266667,8.733334,3840925.250000,1201799.250000,178516.906250,17570.466797,4203.066895,2772.133301
62:09:37,1540798560,2018-10-29T07:36:00,2018-10-29T03:36:00,1.995,7454.14,14.77,13.36,16.34,844.93,849.36,209.550003,42.55,1.0244,196,0,14.676,2.04617,4.11,53198,3.433333,5.266667,5.700000,3.433333,5.266667,5.700000,3841624.000000,1202008.250000,178549.828125,17574.400391,4203.666504,2772.733398
62:10:07,1540798590,2018-10-29T07:36:30,2018-10-29T03:36:30,1.995,7455.13,14.76,13.33,16.35,844.84,849.50,211.533340,42.56,1.0246,196,0,14.674,2.04227,4.11,53182,4.700000,7.366667,8.500000,4.700000,7.366667,8.500000,3842503.250000,1202284.125000,178590.765625,17580.267578,4205.399902,2772.733398
62:10:37,1540798620,2018-10-29T07:37:00,2018-10-29T03:37:00,1.992,7456.13,14.74,13.30,16.40,844.89,849.45,208.766663,42.36,1.0246,196,0,14.673,2.04123,4.11,53166,4.966667,8.000000,8.000000,4.966667,8.000000,8.000000,3843380.000000,1202560.500000,178637.968750,17584.933594,4205.399902,2772.733398
62:11:07,1540798650,2018-10-29T07:37:30,2018-10-29T03:37:30,1.992,7457.12,14.73,13.24,16.36,844.97,849.42,208.383331,42.54,1.0246,196,0,14.670,2.04227,4.11,53150,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,3844107.750000,1202790.625000,178667.906250,17587.400391,4205.399902,2772.733398
62:11:37,1540798680,2018-10-29T07:38:00,2018-10-29T03:38:00,1.992,7458.12,14.72,13.23,16.33,844.90,849.48,209.416672,42.66,1.0247,196,0,14.673,2.04331,4.10,53135,4.100000,6.800000,6.800000,4.100000,6.800000,6.800000,3844915.500000,1203041.625000,178710.765625,17590.132813,4205.399902,2772.733398
62:12:07,1540798710,2018-10-29T07:38:30,2018-10-29T03:38:30,1.992,7459.12,14.69,13.21,16.35,844.95,849.54,211.433334,42.80,1.0249,196,0,14.673,2.03397,4.11,53119,3.600000,5.533333,5.533333,3.600000,5.533333,5.533333,3845616.750000,1203261.125000,178747.562500,17591.732422,4205.399902,2772.733398
62:12:37,1540798740,2018-10-29T07:39:00,2018-10-29T03:39:00,1.993,7460.11,14.68,13.17,16.29,844.79,849.51,207.350006,42.96,1.0249,196,0,14.671,2.04331,4.11,53103,4.000000,6.133333,7.066667,4.000000,6.133333,7.066667,3846399.500000,1203506.625000,178781.437500,17594.867188,4207.066895,2772.733398
62:13:07,1540798770,2018-10-29T07:39:30,2018-10-29T03:39:30,1.994,7461.11,14.66,13.15,16.31,844.98,849.44,209.350006,43.01,1.0249,196,0,14.673,2.03864,4.11,53087,3.566667,5.966667,6.000000,3.566667,5.966667,6.000000,3847107.500000,1203723.500000,178810.031250,17600.400391,4207.133301,2772.733398
62:13:37,1540798800,2018-10-29T07:40:00,2018-10-29T03:40:00,1.993,7462.10,14.64,13.14,16.26,844.96,849.63,204.666672,43.16,1.0252,196,0,14.673,2.04305,4.10,53071,3.266667,5.000000,6.300000,3.266667,5.000000,6.300000,3847762.750000,1203934.125000,178840.703125,17602.066406,4208.799805,2774.399902
62:14:07,1540798830,2018-10-29T07:40:30,2018-10-29T03:40:30,1.991,7463.10,14.63,13.30,16.20,845.04,849.36,210.600006,43.06,1.0249,196,0,14.679,2.04019,4.21,53084,3.200000,5.966667,6.333333,3.200000,5.966667,6.333333,3848454.250000,1204152.875000,178885.359375,17603.800781,4209.399902,2775.000000
62:14:37,1540798860,2018-10-29T07:41:00,2018-10-29T03:41:00,1.993,7464.10,14.62,13.55,16.25,844.96,849.01,206.966660,42.93,1.0245,196,0,14.683,2.04149,4.21,53095,4.166667,8.066667,9.300000,4.166667,8.066667,9.300000,3849290.250000,1204420.500000,178928.234375,17610.732422,4210.600098,2776.199951
62:15:07,1540798890,2018-10-29T07:41:30,2018-10-29T03:41:30,1.994,7465.09,14.63,13.76,16.19,845.07,848.66,209.933334,42.84,1.0241,196,0,14.688,2.04461,4.21,53106,3.366667,5.633333,5.633333,3.366667,5.633333,5.633333,3849954.250000,1204629.625000,178957.437500,17614.933594,4210.600098,2776.199951
62:15:37,1540798920,2018-10-29T07:42:00,2018-10-29T03:42:00,1.996,7466.09,14.65,13.94,16.21,844.88,848.47,208.949997,42.65,1.0238,196,0,14.690,2.04539,4.21,53117,3.466667,6.533333,8.000000,3.466667,6.533333,8.000000,3850704.500000,1204866.875000,179002.171875,17618.933594,4212.266602,2777.866699
62:16:07,1540798950,2018-10-29T07:42:30,2018-10-29T03:42:30,1.997,7467.08,14.64,14.07,16.30,844.96,848.15,208.600006,42.50,1.0234,196,0,14.691,2.04461,4.21,53126,3.100000,5.300000,5.300000,3.100000,5.300000,5.300000,3851370.250000,1205072.750000,179040.031250,17619.466797,4212.266602,2777.866699
62:16:37,1540798980,2018-10-29T07:43:00,2018-10-29T03:43:00,1.997,7468.08,14.65,14.16,16.28,844.94,847.98,208.666672,42.42,1.0232,196,0,14.691,2.04279,4.21,53136,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,3852083.750000,1205292.750000,179073.093750,17624.533203,4212.266602,2777.866699
62:17:07,1540799010,2018-10-29T07:43:30,2018-10-29T03:43:30,1.999,7469.08,14.66,14.25,16.27,844.82,847.82,206.833328,42.48,1.0230,196,0,14.693,2.04955,4.21,53146,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,3852759.250000,1205494.375000,179101.359375,17628.267578,4212.266602,2777.866699
62:17:37,1540799040,2018-10-29T07:44:00,2018-10-29T03:44:00,1.998,7470.07,14.66,14.31,16.25,844.88,847.64,211.616669,42.49,1.0227,196,0,14.694,2.03993,4.21,53155,4.066667,5.166667,5.466667,4.066667,5.166667,5.466667,3853484.000000,1205710.250000,179137.359375,17630.800781,4212.666504,2778.266602
62:18:07,1540799070,2018-10-29T07:44:30,2018-10-29T03:44:30,2.001,7471.07,14.67,14.38,16.27,844.77,847.70,207.966660,42.51,1.0228,196,0,14.695,2.04643,4.21,53163,4.433333,5.866667,7.166667,4.433333,5.866667,7.166667,3854270.750000,1205956.625000,179167.562500,17635.000000,4214.000000,2779.600098
62:18:37,1540799100,2018-10-29T07:45:00,2018-10-29T03:45:00,2.000,7472.06,14.67,14.43,16.29,844.85,847.70,209.316666,42.38,1.0228,196,0,14.694,2.04929,4.21,53172,3.300000,3.633333,3.633333,3.300000,3.633333,3.633333,3854890.500000,1206149.500000,179187.031250,17635.000000,4214.000000,2779.600098
62:19:07,1540799130,2018-10-29T07:45:30,2018-10-29T03:45:30,2.000,7473.06,14.67,14.44,16.26,844.85,847.51,209.716660,42.32,1.0226,196,0,14.694,2.04357,4.21,53180,4.000000,6.366667,8.033334,4.000000,6.366667,8.033334,3855726.750000,1206406.625000,179221.562500,17641.599609,4216.200195,2779.600098
62:19:37,1540799160,2018-10-29T07:46:00,2018-10-29T03:46:00,1.999,7474.06,14.68,14.50,16.30,844.74,847.55,208.616669,42.29,1.0226,196,0,14.695,2.04045,4.21,53188,3.433333,6.233333,7.333333,3.433333,6.233333,7.333333,3856469.250000,1206642.625000,179269.703125,17645.533203,4217.533203,2779.600098
62:20:07,1540799190,2018-10-29T07:46:30,2018-10-29T03:46:30,1.999,7475.05,14.68,14.51,16.29,844.74,847.54,210.699997,42.23,1.0226,196,0,14.695,2.04227,4.21,53196,4.133333,6.266667,6.266667,4.133333,6.266667,6.266667,3857236.000000,1206888.625000,179307.703125,17646.199219,4217.533203,2779.600098
62:20:37,1540799220,2018-10-29T07:47:00,2018-10-29T03:47:00,2.000,7476.05,14.69,14.55,16.32,844.76,847.51,205.949997,42.35,1.0225,196,0,14.694,2.05033,4.21,53204,4.666667,6.233333,7.133333,4.666667,6.233333,7.133333,3858039.000000,1207138.750000,179341.359375,17649.533203,4218.466797,2780.533447
62:21:07,1540799250,2018-10-29T07:47:30,2018-10-29T03:47:30,2.002,7477.05,14.70,14.55,16.29,844.87,847.51,209.816666,42.39,1.0224,196,0,14.695,2.04877,4.21,53212,4.600000,6.733333,8.033334,4.600000,6.733333,8.033334,3858914.500000,1207411.875000,179375.703125,17652.533203,4220.000000,2782.066650
62:21:37,1540799280,2018-10-29T07:48:00,2018-10-29T03:48:00,2.001,7478.04,14.71,14.58,16.32,844.84,847.45,209.233337,42.37,1.0223,196,0,14.696,2.04045,4.21,53219,3.900000,6.566667,8.433333,3.900000,6.566667,8.433333,3859721.000000,1207654.000000,179419.828125,17657.599609,4222.733398,2783.066650
62:22:07,1540799310,2018-10-29T07:48:30,2018-10-29T03:48:30,2.001,7479.04,14.71,14.61,16.32,844.73,847.43,210.883331,42.14,1.0223,196,0,14.695,2.04903,4.21,53226,3.900000,5.666667,5.666667,3.900000,5.666667,5.666667,3860495.000000,1207885.125000,179460.703125,17658.599609,4222.733398,2783.066650
62:22:37,1540799340,2018-10-29T07:49:00,2018-10-29T03:49:00,2.001,7480.04,14.70,14.57,16.31,844.76,847.47,209.883331,41.84,1.0224,196,0,14.697,2.04747,4.21,53234,3.366667,5.233333,5.233333,3.366667,5.233333,5.233333,3861185.000000,1208094.875000,179499.968750,17659.732422,4222.733398,2783.066650
62:23:07,1540799370,2018-10-29T07:49:30,2018-10-29T03:49:30,2.001,7481.03,14.71,14.61,16.31,844.87,847.55,210.283340,42.19,1.0225,196,0,14.696,2.04513,4.21,53240,3.333333,5.500000,5.500000,3.333333,5.500000,5.500000,3861900.750000,1208320.000000,179524.234375,17663.466797,4222.733398,2783.066650
62:23:37,1540799400,2018-10-29T07:50:00,2018-10-29T03:50:00,2.002,7482.03,14.70,14.61,16.28,844.74,847.43,206.433334,42.29,1.0224,196,0,14.696,2.04695,4.21,53247,3.633333,4.900000,5.600000,3.633333,4.900000,5.600000,3862609.500000,1208546.500000,179556.437500,17666.333984,4224.133301,2783.066650
62:24:07,1540799430,2018-10-29T07:50:30,2018-10-29T03:50:30,2.001,7483.03,14.72,14.57,16.32,844.90,847.53,208.333328,42.09,1.0224,196,0,14.695,2.04825,4.21,53254,4.166667,5.933333,6.166667,4.166667,5.933333,6.166667,3863403.000000,1208797.375000,179593.562500,17669.333984,4224.466797,2783.066650
62:24:37,1540799460,2018-10-29T07:51:00,2018-10-29T03:51:00,2.000,7484.02,14.70,14.62,16.33,844.82,847.53,210.566666,42.20,1.0225,196,0,14.695,2.04305,4.21,53261,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,3864149.500000,1209038.875000,179629.234375,17671.800781,4224.466797,2783.066650
62:25:07,1540799490,2018-10-29T07:51:30,2018-10-29T03:51:30,2.001,7485.02,14.70,14.59,16.29,844.76,847.53,209.149994,41.99,1.0225,196,0,14.695,2.04591,4.21,53267,3.500000,5.533333,5.533333,3.500000,5.533333,5.533333,3864893.000000,1209271.875000,179660.500000,17675.333984,4224.466797,2783.066650
62:25:37,1540799520,2018-10-29T07:52:00,2018-10-29T03:52:00,2.000,7486.02,14.69,14.61,16.30,844.68,847.43,210.033340,41.91,1.0224,196,0,14.694,2.04461,4.21,53273,3.166667,5.366667,5.466667,3.166667,5.366667,5.466667,3865568.750000,1209475.500000,179693.359375,17680.267578,4224.666504,2783.266602
62:26:07,1540799550,2018-10-29T07:52:30,2018-10-29T03:52:30,1.999,7487.01,14.69,14.57,16.28,844.76,847.43,210.016663,41.85,1.0224,196,0,14.695,2.04227,4.21,53279,3.100000,4.933333,6.066667,3.100000,4.933333,6.066667,3866249.750000,1209684.250000,179721.171875,17683.599609,4226.200195,2784.800049
62:26:37,1540799580,2018-10-29T07:53:00,2018-10-29T03:53:00,1.999,7488.01,14.67,14.58,16.33,844.71,847.46,208.449997,41.84,1.0225,196,0,14.695,2.04305,4.21,53285,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,3867015.500000,1209922.125000,179756.500000,17686.333984,4226.200195,2784.800049
62:27:07,1540799610,2018-10-29T07:53:30,2018-10-29T03:53:30,2.000,7489.00,14.68,14.55,16.25,844.85,847.45,212.166672,42.00,1.0225,196,0,14.695,2.04305,4.21,53291,3.666667,5.900000,5.900000,3.666667,5.900000,5.900000,3867771.750000,1210159.750000,179793.765625,17688.800781,4226.200195,2784.800049
62:27:37,1540799640,2018-10-29T07:54:00,2018-10-29T03:54:00,1.999,7490.00,14.66,14.53,16.31,844.80,847.32,209.649994,42.12,1.0224,196,0,14.694,2.04721,4.21,53297,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,3868483.750000,1210386.375000,179820.234375,17690.066406,4226.200195,2784.800049
62:28:07,1540799670,2018-10-29T07:54:30,2018-10-29T03:54:30,1.999,7491.00,14.65,14.52,16.29,844.61,847.46,208.883331,42.14,1.0226,196,0,14.694,2.04201,4.21,53303,4.933333,7.033333,8.133333,4.933333,7.033333,8.133333,3869332.000000,1210654.000000,179858.437500,17696.400391,4227.266602,2785.866699
62:28:37,1540799700,2018-10-29T07:55:00,2018-10-29T03:55:00,2.000,7491.99,14.66,14.53,16.25,844.98,847.54,207.000000,42.12,1.0227,196,0,14.695,2.04851,4.21,53309,4.300000,6.333333,7.200000,4.300000,6.333333,7.200000,3870131.250000,1210907.250000,179897.765625,17699.132813,4227.933105,2786.533447
62:29:07,1540799730,2018-10-29T07:55:30,2018-10-29T03:55:30,1.999,7492.99,14.65,14.50,16.30,844.94,847.54,214.133331,41.97,1.0227,196,0,14.693,2.03838,4.21,53314,4.633333,6.000000,7.200000,4.633333,6.000000,7.200000,3870938.250000,1211157.875000,179931.296875,17700.533203,4229.333496,2787.933350
62:29:37,1540799760,2018-10-29T07:56:00,2018-10-29T03:56:00,1.998,7493.99,14.64,14.47,16.25,844.83,847.52,208.566666,41.86,1.0227,196,0,14.694,2.04851,4.21,53319,3.566667,5.366667,5.566667,3.566667,5.366667,5.566667,3871643.750000,1211378.000000,179966.171875,17703.400391,4229.666504,2788.266602
62:30:07,1540799790,2018-10-29T07:56:30,2018-10-29T03:56:30,1.998,7494.98,14.61,14.46,16.23,844.91,847.53,208.433334,41.78,1.0229,196,0,14.693,2.03812,4.21,53325,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,3872368.750000,1211611.500000,179995.296875,17705.666016,4229.666504,2788.266602
62:30:37,1540799820,2018-10-29T07:57:00,2018-10-29T03:57:00,1.998,7495.98,14.60,14.46,16.23,844.91,847.55,207.149994,41.96,1.0229,196,0,14.693,2.04669,4.21,53330,3.766667,6.433333,7.000000,3.766667,6.433333,7.000000,3873158.250000,1211858.375000,180030.828125,17710.333984,4230.466797,2789.066650
62:31:07,1540799850,2018-10-29T07:57:30,2018-10-29T03:57:30,1.997,7496.97,14.60,14.40,16.23,844.89,847.63,206.800003,41.95,1.0230,196,0,14.693,2.04591,4.21,53335,3.866667,6.000000,6.600000,3.866667,6.000000,6.600000,3873908.250000,1212100.250000,180070.359375,17712.666016,4231.333496,2789.933350
62:31:37,1540799880,2018-10-29T07:58:00,2018-10-29T03:58:00,1.998,7497.97,14.58,14.42,16.19,844.87,847.59,208.333328,42.07,1.0230,196,0,14.693,2.04773,4.21,53340,3.633333,5.433333,5.433333,3.633333,5.433333,5.433333,3874616.750000,1212328.625000,180103.296875,17712.933594,4231.333496,2789.933350
62:32:07,1540799910,2018-10-29T07:58:30,2018-10-29T03:58:30,1.997,7498.97,14.57,14.39,16.19,844.93,847.67,209.833328,42.11,1.0232,196,0,14.694,2.04201,4.21,53345,3.733333,6.666667,6.666667,3.733333,6.666667,6.666667,3875375.000000,1212568.000000,180143.296875,17717.199219,4231.333496,2789.933350
62:32:37,1540799940,2018-10-29T07:59:00,2018-10-29T03:59:00,1.998,7499.96,14.57,14.40,16.17,844.79,847.67,207.149994,42.11,1.0232,196,0,14.693,2.05033,4.21,53349,3.466667,5.866667,5.866667,3.466667,5.866667,5.866667,3876037.750000,1212779.250000,180175.500000,17721.666016,4231.333496,2789.933350
62:33:07,1540799970,2018-10-29T07:59:30,2018-10-29T03:59:30,1.996,7500.96,14.53,14.37,16.14,844.91,847.56,205.300003,42.19,1.0232,196,0,14.692,2.04669,4.21,53354,3.600000,6.166667,6.166667,3.600000,6.166667,6.166667,3876741.500000,1213002.875000,180213.234375,17727.267578,4231.333496,2789.933350
62:33:37,1540800000,2018-10-29T08:00:00,2018-10-29T04:00:00,1.996,7501.95,14.53,14.38,16.15,844.80,847.62,207.649994,42.20,1.0232,196,0,14.692,2.04383,4.21,53359,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,3877426.250000,1213215.125000,180242.171875,17729.400391,4231.333496,2789.933350
62:34:07,1540800030,2018-10-29T08:00:30,2018-10-29T04:00:30,1.996,7502.95,14.52,14.33,16.15,844.75,847.54,209.500000,42.15,1.0232,196,0,14.690,2.04045,4.21,53363,4.000000,6.366667,6.433333,4.000000,6.366667,6.433333,3878203.500000,1213457.875000,180274.093750,17733.267578,4231.333496,2789.933350
62:34:37,1540800060,2018-10-29T08:01:00,2018-10-29T04:01:00,1.993,7503.95,14.52,14.32,16.13,844.77,847.60,210.366669,42.12,1.0233,196,0,14.691,2.03371,4.21,53368,4.000000,4.933333,5.400000,4.000000,4.933333,5.400000,3878953.000000,1213690.875000,180304.296875,17735.400391,4231.333496,2789.933350
62:35:07,1540800090,2018-10-29T08:01:30,2018-10-29T04:01:30,1.995,7504.94,14.50,14.30,16.16,844.86,847.52,208.366669,42.18,1.0232,196,0,14.690,2.04487,4.21,53372,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,3879646.250000,1213908.875000,180336.640625,17735.400391,4231.333496,2789.933350
62:35:37,1540800120,2018-10-29T08:02:00,2018-10-29T04:02:00,1.996,7505.94,14.48,14.31,16.11,844.73,847.57,209.850006,42.59,1.0233,196,0,14.689,2.03890,4.21,53376,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,3880307.500000,1214114.250000,180364.500000,17737.132813,4231.333496,2789.933350
62:36:07,1540800150,2018-10-29T08:02:30,2018-10-29T04:02:30,1.997,7506.93,14.49,14.26,16.13,844.83,847.65,209.783340,42.51,1.0234,196,0,14.692,2.04149,4.21,53380,3.400000,5.533333,5.533333,3.400000,5.533333,5.533333,3880983.250000,1214325.625000,180397.093750,17741.000000,4231.333496,2789.933350
62:36:37,1540800180,2018-10-29T08:03:00,2018-10-29T04:03:00,1.995,7507.93,14.47,14.23,16.07,844.83,847.55,212.566666,42.87,1.0233,196,0,14.689,2.03656,4.21,53385,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,3881658.250000,1214531.125000,180428.296875,17742.333984,4231.333496,2789.933350
62:37:07,1540800210,2018-10-29T08:03:30,2018-10-29T04:03:30,1.993,7508.93,14.47,14.20,16.08,844.73,847.45,210.716660,42.87,1.0232,196,0,14.692,2.03786,4.21,53388,3.700000,5.033333,5.033333,3.700000,5.033333,5.033333,3882398.750000,1214753.250000,180462.828125,17742.333984,4231.333496,2789.933350
62:37:37,1540800240,2018-10-29T08:04:00,2018-10-29T04:04:00,1.996,7509.92,14.45,14.17,16.09,844.65,847.53,206.266663,42.85,1.0234,196,0,14.690,2.04851,4.21,53392,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,3883169.000000,1214994.625000,180494.906250,17744.800781,4231.333496,2789.933350
62:38:07,1540800270,2018-10-29T08:04:30,2018-10-29T04:04:30,1.995,7510.92,14.45,14.19,16.07,844.81,847.55,207.033340,42.69,1.0234,196,0,14.691,2.04305,4.21,53396,3.000000,6.433333,6.966667,3.000000,6.433333,6.966667,3883765.750000,1215188.500000,180540.765625,17752.466797,4232.399902,2789.933350
62:38:37,1540800300,2018-10-29T08:05:00,2018-10-29T04:05:00,1.995,7511.92,14.45,14.18,16.08,844.78,847.47,210.733337,42.64,1.0233,196,0,14.689,2.04279,4.21,53400,3.000000,5.233333,5.600000,3.000000,5.233333,5.600000,3884358.500000,1215381.625000,180581.359375,17756.933594,4233.133301,2789.933350
62:39:07,1540800330,2018-10-29T08:05:30,2018-10-29T04:05:30,1.995,7512.91,14.44,14.14,16.03,844.63,847.70,210.800003,42.60,1.0236,196,0,14.691,2.03993,4.21,53404,2.566667,4.500000,4.500000,2.566667,4.500000,4.500000,3884932.250000,1215559.500000,180609.765625,17759.732422,4233.133301,2789.933350
62:39:37,1540800360,2018-10-29T08:06:00,2018-10-29T04:06:00,1.995,7513.91,14.44,14.16,16.03,844.74,847.59,207.800003,42.54,1.0235,196,0,14.692,2.03812,4.21,53408,3.166667,4.900000,4.900000,3.166667,4.900000,4.900000,3885558.750000,1215761.625000,180633.031250,17761.267578,4233.133301,2789.933350
62:40:07,1540800390,2018-10-29T08:06:30,2018-10-29T04:06:30,1.994,7514.90,14.43,14.11,16.08,844.74,847.62,207.216660,42.56,1.0236,196,0,14.691,2.03630,4.21,53411,4.600000,6.833333,6.833333,4.600000,6.833333,6.833333,3886391.000000,1216027.500000,180671.828125,17765.800781,4233.133301,2789.933350
62:40:37,1540800420,2018-10-29T08:07:00,2018-10-29T04:07:00,1.994,7515.90,14.43,14.10,16.06,844.82,847.63,209.433334,42.48,1.0236,196,0,14.689,2.03993,4.21,53415,3.433333,5.200000,5.200000,3.433333,5.200000,5.200000,3887029.750000,1216231.125000,180703.031250,17766.599609,4233.133301,2789.933350
62:41:07,1540800450,2018-10-29T08:07:30,2018-10-29T04:07:30,1.994,7516.90,14.43,14.08,16.06,844.87,847.63,209.449997,42.43,1.0236,196,0,14.690,2.03967,4.21,53418,3.400000,5.266667,5.266667,3.400000,5.266667,5.266667,3887663.000000,1216436.750000,180737.171875,17769.199219,4233.133301,2789.933350
62:41:37,1540800480,2018-10-29T08:08:00,2018-10-29T04:08:00,1.993,7517.89,14.42,14.06,16.02,844.74,847.83,210.533340,42.48,1.0239,196,0,14.689,2.03475,4.21,53422,4.100000,5.800000,5.800000,4.100000,5.800000,5.800000,3888442.750000,1216680.250000,180779.031250,17770.066406,4233.133301,2789.933350
62:42:07,1540800510,2018-10-29T08:08:30,2018-10-29T04:08:30,1.994,7518.89,14.41,14.07,16.03,844.90,847.76,209.483337,42.31,1.0238,196,0,14.689,2.04097,4.21,53425,3.666667,4.800000,5.166667,3.666667,4.800000,5.166667,3889151.000000,1216904.625000,180813.093750,17770.800781,4233.866699,2790.666748
62:42:37,1540800540,2018-10-29T08:09:00,2018-10-29T04:09:00,1.993,7519.88,14.39,14.00,16.03,844.91,847.79,209.016663,41.91,1.0240,196,0,14.689,2.03993,4.21,53428,3.466667,4.833333,5.600000,3.466667,4.833333,5.600000,3889850.750000,1217121.875000,180841.171875,17774.132813,4234.799805,2791.600098
62:43:07,1540800570,2018-10-29T08:09:30,2018-10-29T04:09:30,1.993,7520.88,14.39,14.05,15.99,844.80,847.95,205.083328,41.53,1.0242,196,0,14.687,2.04045,4.21,53432,3.366667,4.833333,5.166667,3.366667,4.833333,5.166667,3890445.250000,1217316.625000,180869.500000,17777.400391,4235.466797,2792.266602
62:43:37,1540800600,2018-10-29T08:10:00,2018-10-29T04:10:00,1.993,7521.88,14.37,14.01,16.00,844.83,847.87,204.633331,41.67,1.0242,196,0,14.689,2.03838,4.21,53435,4.000000,6.066667,7.466667,4.000000,6.066667,7.466667,3891179.250000,1217552.750000,180905.562500,17781.800781,4236.866699,2793.666748
62:44:07,1540800630,2018-10-29T08:10:30,2018-10-29T04:10:30,1.993,7522.87,14.36,13.99,16.02,844.94,847.81,205.683334,41.78,1.0241,196,0,14.689,2.04071,4.21,53438,2.800000,5.300000,6.566667,2.800000,5.300000,6.566667,3891844.500000,1217760.125000,180938.562500,17787.732422,4238.200195,2795.000000
62:44:37,1540800660,2018-10-29T08:11:00,2018-10-29T04:11:00,1.992,7523.87,14.35,13.93,15.97,844.86,847.90,210.816666,41.82,1.0243,196,0,14.681,2.03967,4.14,53428,3.500000,6.100000,6.100000,3.500000,6.100000,6.100000,3892554.500000,1217982.500000,180970.562500,17793.533203,4238.200195,2795.000000
62:45:07,1540800690,2018-10-29T08:11:30,2018-10-29T04:11:30,1.991,7524.86,14.34,13.78,15.98,844.91,848.14,208.733337,42.07,1.0246,196,0,14.681,2.03734,4.14,53413,3.000000,4.966667,5.066667,3.000000,4.966667,5.066667,3893159.000000,1218175.250000,181004.296875,17797.199219,4238.399902,2795.199951
62:45:37,1540800720,2018-10-29T08:12:00,2018-10-29T04:12:00,1.989,7525.86,14.31,13.58,15.93,844.81,848.28,206.466660,42.26,1.0249,196,0,14.679,2.04305,4.13,53397,3.866667,5.200000,7.200000,3.866667,5.200000,7.200000,3893855.500000,1218402.125000,181030.640625,17802.867188,4240.866699,2797.666748
62:46:07,1540800750,2018-10-29T08:12:30,2018-10-29T04:12:30,1.989,7526.86,14.29,13.44,15.92,844.82,848.46,208.833328,42.34,1.0251,195,0,14.677,2.03630,4.13,53381,3.666667,6.166667,6.800000,3.666667,6.166667,6.800000,3894521.000000,1218616.375000,181061.234375,17809.400391,4241.600098,2798.399902
62:46:37,1540800780,2018-10-29T08:13:00,2018-10-29T04:13:00,1.991,7527.85,14.25,13.29,15.88,844.77,848.54,209.433334,42.45,1.0254,195,0,14.706,2.04019,4.12,53366,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,3895135.500000,1218808.375000,181085.906250,17812.732422,4241.600098,2798.399902
62:47:07,1540800810,2018-10-29T08:13:30,2018-10-29T04:13:30,1.990,7528.85,14.24,13.20,15.81,844.70,848.71,207.783340,42.51,1.0256,195,0,14.705,2.04071,4.12,53350,3.366667,5.166667,5.166667,3.366667,5.166667,5.166667,3895775.000000,1219013.625000,181119.234375,17813.267578,4241.600098,2798.399902
62:47:37,1540800840,2018-10-29T08:14:00,2018-10-29T04:14:00,1.988,7529.84,14.21,13.11,15.86,844.65,848.79,208.949997,42.58,1.0258,195,0,14.704,2.04357,4.12,53334,3.566667,4.766667,5.166667,3.566667,4.766667,5.166667,3896447.000000,1219227.750000,181149.093750,17814.666016,4241.600098,2798.399902
62:48:07,1540800870,2018-10-29T08:14:30,2018-10-29T04:14:30,1.988,7530.84,14.17,13.02,15.81,844.65,848.80,206.366669,42.74,1.0260,195,0,14.703,2.04799,4.12,53318,3.333333,5.466667,5.633333,3.333333,5.466667,5.633333,3897108.250000,1219443.750000,181189.562500,17817.599609,4241.600098,2798.399902
62:48:37,1540800900,2018-10-29T08:15:00,2018-10-29T04:15:00,1.988,7531.84,14.17,12.96,15.81,844.65,848.99,212.633331,42.92,1.0262,193,0,14.701,2.03034,4.12,53302,3.466667,5.533333,5.533333,3.466667,5.533333,5.533333,3897791.250000,1219660.750000,181223.359375,17821.599609,4241.600098,2798.399902
62:49:07,1540800930,2018-10-29T08:15:30,2018-10-29T04:15:30,1.997,7532.83,14.13,12.89,15.80,844.64,848.97,211.100006,43.13,1.0263,193,0,14.763,2.04643,4.12,53286,3.200000,4.600000,5.366667,3.200000,4.600000,5.366667,3898455.750000,1219872.125000,181249.562500,17823.267578,4243.000000,2798.399902
62:49:37,1540800960,2018-10-29T08:16:00,2018-10-29T04:16:00,1.995,7533.83,14.13,12.83,15.76,844.69,849.08,209.333328,43.32,1.0264,193,0,14.763,2.04981,4.11,53270,4.200000,6.500000,6.666667,4.200000,6.500000,6.666667,3899214.500000,1220112.125000,181291.500000,17825.800781,4243.266602,2798.399902
62:50:07,1540800990,2018-10-29T08:16:30,2018-10-29T04:16:30,1.995,7534.83,14.11,12.79,15.74,844.70,849.11,210.266663,43.47,1.0265,193,0,14.764,2.05190,4.12,53255,3.233333,4.733333,5.333333,3.233333,4.733333,5.333333,3899851.500000,1220313.875000,181319.968750,17828.400391,4244.000000,2799.133301
62:50:37,1540801020,2018-10-29T08:17:00,2018-10-29T04:17:00,1.997,7535.82,14.10,12.74,15.75,844.78,849.19,207.066666,43.59,1.0267,193,0,14.762,2.05607,4.12,53239,3.933333,6.066667,7.100000,3.933333,6.066667,7.100000,3900623.000000,1220552.625000,181358.828125,17832.333984,4245.000000,2800.133301
62:51:07,1540801050,2018-10-29T08:17:30,2018-10-29T04:17:30,1.996,7536.82,14.09,12.70,15.74,844.78,849.36,211.583328,43.74,1.0269,193,0,14.762,2.04461,4.11,53223,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,3901275.250000,1220756.375000,181394.031250,17838.267578,4245.000000,2800.133301
62:51:37,1540801080,2018-10-29T08:18:00,2018-10-29T04:18:00,1.996,7537.81,14.08,12.68,15.73,844.91,849.39,211.733337,43.71,1.0270,193,0,14.762,2.04955,4.11,53207,4.100000,6.433333,7.166667,4.100000,6.433333,7.166667,3902040.000000,1221002.250000,181431.640625,17842.666016,4245.600098,2800.733398
62:52:07,1540801110,2018-10-29T08:18:30,2018-10-29T04:18:30,1.998,7538.81,14.07,12.66,15.69,844.76,849.23,211.916672,43.82,1.0268,193,0,14.760,2.04461,4.11,53191,3.733333,5.600000,6.633333,3.733333,5.600000,6.633333,3902756.250000,1221226.875000,181464.234375,17847.466797,4246.733398,2801.866699
62:52:37,1540801140,2018-10-29T08:19:00,2018-10-29T04:19:00,1.996,7539.81,14.05,12.59,15.69,844.76,849.26,210.633331,43.84,1.0269,193,0,14.760,2.04773,4.11,53175,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,3903477.000000,1221451.750000,181491.906250,17848.599609,4246.733398,2801.866699
62:53:07,1540801170,2018-10-29T08:19:30,2018-10-29T04:19:30,1.997,7540.80,14.04,12.58,15.69,844.76,849.34,209.266663,44.25,1.0270,193,0,14.761,2.05007,4.11,53160,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,3904263.750000,1221691.375000,181521.093750,17851.199219,4246.733398,2801.866699
62:53:37,1540801200,2018-10-29T08:20:00,2018-10-29T04:20:00,1.996,7541.80,14.03,12.57,15.65,844.92,849.37,211.433334,43.94,1.0271,193,0,14.758,2.04799,4.11,53144,4.366667,5.666667,5.666667,4.366667,5.666667,5.666667,3905043.750000,1221933.750000,181547.640625,17853.000000,4246.733398,2801.866699
62:54:07,1540801230,2018-10-29T08:20:30,2018-10-29T04:20:30,1.996,7542.79,14.02,12.55,15.69,844.68,849.48,212.983337,44.24,1.0273,193,0,14.760,2.04513,4.11,53128,4.433333,6.000000,7.033333,4.433333,6.000000,7.033333,3905828.750000,1222177.625000,181576.031250,17858.333984,4247.466797,2802.600098
62:54:37,1540801260,2018-10-29T08:21:00,2018-10-29T04:21:00,1.996,7543.79,14.01,12.51,15.67,844.82,849.32,211.000000,43.82,1.0271,193,0,14.759,2.05085,4.10,53112,3.666667,6.166667,7.433333,3.666667,6.166667,7.433333,3906519.500000,1222392.125000,181614.437500,17862.466797,4248.466797,2803.600098
62:55:07,1540801290,2018-10-29T08:21:30,2018-10-29T04:21:30,1.997,7544.79,14.01,12.50,15.65,844.79,849.32,209.416672,43.57,1.0272,193,0,14.758,2.05320,4.11,53096,3.666667,6.266667,6.266667,3.666667,6.266667,6.266667,3907210.250000,1222612.125000,181652.968750,17867.333984,4248.466797,2803.600098
62:55:37,1540801320,2018-10-29T08:22:00,2018-10-29T04:22:00,1.996,7545.78,13.99,12.49,15.65,844.83,849.32,207.383331,43.28,1.0273,193,0,14.759,2.05085,4.10,53080,2.333333,4.300000,4.300000,2.333333,4.300000,4.300000,3907731.250000,1222774.750000,181684.562500,17869.466797,4248.466797,2803.600098
62:56:07,1540801350,2018-10-29T08:22:30,2018-10-29T04:22:30,1.996,7546.78,14.00,12.63,15.62,844.69,849.16,210.449997,43.45,1.0270,193,0,14.768,2.04695,4.21,53092,3.000000,5.366667,5.433333,3.000000,5.366667,5.433333,3908356.500000,1222961.875000,181717.765625,17873.666016,4248.533203,2803.666748
62:56:37,1540801380,2018-10-29T08:23:00,2018-10-29T04:23:00,1.997,7547.78,14.00,12.93,15.63,844.67,848.78,210.483337,43.69,1.0265,193,0,14.773,2.05424,4.21,53103,3.000000,5.600000,7.066667,3.000000,5.600000,7.066667,3909002.250000,1223166.375000,181762.171875,17878.466797,4250.399902,2805.533447
62:57:07,1540801410,2018-10-29T08:23:30,2018-10-29T04:23:30,2.000,7548.77,14.02,13.13,15.61,844.76,848.42,209.383331,43.75,1.0260,193,0,14.774,2.05294,4.21,53114,3.000000,4.766667,5.900000,3.000000,4.766667,5.900000,3909640.750000,1223365.125000,181788.968750,17881.933594,4251.933105,2807.066650
62:57:37,1540801440,2018-10-29T08:24:00,2018-10-29T04:24:00,2.001,7549.77,14.03,13.29,15.67,844.68,848.21,211.266663,43.53,1.0257,193,0,14.776,2.05476,4.21,53125,3.800000,6.500000,6.500000,3.800000,6.500000,6.500000,3910339.750000,1223586.000000,181822.828125,17889.199219,4251.933105,2807.066650
62:58:07,1540801470,2018-10-29T08:24:30,2018-10-29T04:24:30,2.003,7550.77,14.06,13.46,15.66,844.78,847.98,211.033340,43.50,1.0253,193,0,14.779,2.05059,4.21,53134,3.333333,5.833333,5.833333,3.333333,5.833333,5.833333,3911011.500000,1223798.625000,181864.968750,17892.199219,4251.933105,2807.066650
62:58:37,1540801500,2018-10-29T08:25:00,2018-10-29T04:25:00,2.003,7551.76,14.07,13.55,15.71,844.68,847.88,205.666672,43.39,1.0252,193,0,14.781,2.05685,4.21,53144,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,3911648.750000,1223994.250000,181901.234375,17895.867188,4251.933105,2807.066650
62:59:07,1540801530,2018-10-29T08:25:30,2018-10-29T04:25:30,2.003,7552.76,14.08,13.66,15.69,844.73,847.79,212.933334,43.21,1.0251,193,0,14.781,2.05033,4.21,53153,3.166667,4.533333,5.833333,3.166667,4.533333,5.833333,3912285.000000,1224187.500000,181938.437500,17897.867188,4253.600098,2808.733398
62:59:37,1540801560,2018-10-29T08:26:00,2018-10-29T04:26:00,2.004,7553.76,14.09,13.74,15.73,844.75,847.68,210.449997,42.84,1.0249,193,0,14.783,2.05346,4.21,53162,3.266667,3.766667,3.833333,3.266667,3.766667,3.833333,3912915.500000,1224373.500000,181967.234375,17897.933594,4253.666504,2808.800049
63:00:07,1540801590,2018-10-29T08:26:30,2018-10-29T04:26:30,2.004,7554.76,14.11,13.80,15.76,844.62,847.76,210.149994,42.93,1.0249,193,0,14.782,2.05007,4.21,53170,2.666667,4.433333,5.666667,2.666667,4.433333,5.666667,3913496.000000,1224558.250000,181996.296875,17900.666016,4255.333496,2810.466553
63:00:37,1540801620,2018-10-29T08:27:00,2018-10-29T04:27:00,2.004,7555.76,14.14,13.84,15.76,844.93,847.72,213.966660,42.78,1.0248,193,0,14.782,2.05190,4.21,53179,3.600000,6.300000,7.533333,3.600000,6.300000,7.533333,3914212.750000,1224788.750000,182037.296875,17904.199219,4256.466797,2811.600098
63:01:07,1540801650,2018-10-29T08:27:30,2018-10-29T04:27:30,2.004,7556.76,14.14,13.87,15.76,844.77,847.55,208.083328,42.83,1.0246,193,0,14.785,2.05216,4.21,53187,3.300000,4.833333,6.500000,3.300000,4.833333,6.500000,3914891.250000,1225004.875000,182073.296875,17905.867188,4258.133301,2813.266602
63:01:37,1540801680,2018-10-29T08:28:00,2018-10-29T04:28:00,2.002,7557.75,14.15,13.92,15.77,844.76,847.55,212.166672,42.97,1.0245,193,0,14.784,2.04929,4.21,53195,3.000000,4.900000,5.400000,3.000000,4.900000,5.400000,3915541.500000,1225210.250000,182107.828125,17907.800781,4258.799805,2813.933350
63:02:07,1540801710,2018-10-29T08:28:30,2018-10-29T04:28:30,2.005,7558.76,14.16,13.94,15.79,844.71,847.47,214.066666,42.81,1.0244,193,0,14.785,2.04435,4.21,53203,3.000000,4.666667,5.333333,3.000000,4.666667,5.333333,3916157.500000,1225402.000000,182137.031250,17911.599609,4259.266602,2814.399902
63:02:37,1540801740,2018-10-29T08:29:00,2018-10-29T04:29:00,2.005,7559.75,14.17,13.96,15.80,844.76,847.49,208.816666,42.85,1.0244,193,0,14.785,2.05424,4.21,53210,3.433333,6.166667,7.900000,3.433333,6.166667,7.900000,3916886.500000,1225629.125000,182178.359375,17917.066406,4260.866699,2816.000000
63:03:07,1540801770,2018-10-29T08:29:30,2018-10-29T04:29:30,2.005,7560.75,14.17,13.99,15.78,844.73,847.57,210.533340,42.78,1.0245,193,0,14.786,2.05059,4.21,53218,3.000000,5.433333,6.466667,3.000000,5.433333,6.466667,3917559.500000,1225834.000000,182214.562500,17922.066406,4262.266602,2817.399902
63:03:37,1540801800,2018-10-29T08:30:00,2018-10-29T04:30:00,2.006,7561.76,14.19,14.00,15.82,844.84,847.61,211.933334,42.62,1.0245,193,0,14.785,2.06050,4.21,53225,3.000000,4.833333,5.000000,3.000000,4.833333,5.000000,3918176.500000,1226030.500000,182240.296875,17924.333984,4262.600098,2817.733398
63:04:07,1540801830,2018-10-29T08:30:30,2018-10-29T04:30:30,2.007,7562.76,14.19,14.02,15.82,844.76,847.61,209.133331,42.65,1.0245,193,0,14.785,2.05242,4.21,53232,3.866667,5.433333,7.233333,3.866667,5.433333,7.233333,3918868.750000,1226246.875000,182273.906250,17928.599609,4264.266602,2819.399902
63:04:37,1540801860,2018-10-29T08:31:00,2018-10-29T04:31:00,2.006,7563.76,14.19,14.05,15.80,844.97,847.57,214.483337,42.67,1.0244,193,0,14.784,2.05607,4.21,53239,3.000000,5.233333,7.000000,3.000000,5.233333,7.000000,3919550.250000,1226456.000000,182308.437500,17932.933594,4266.600098,2820.866699
63:05:07,1540801890,2018-10-29T08:31:30,2018-10-29T04:31:30,2.007,7564.77,14.19,14.02,15.82,845.02,847.62,211.016663,42.53,1.0245,193,0,14.784,2.05529,4.21,53246,3.000000,4.666667,6.033333,3.000000,4.666667,6.033333,3920228.750000,1226664.500000,182335.437500,17935.466797,4268.600098,2822.000000
63:05:37,1540801920,2018-10-29T08:32:00,2018-10-29T04:32:00,2.006,7565.77,14.20,14.01,15.84,844.92,847.71,211.166672,42.23,1.0246,193,0,14.785,2.05138,4.21,53253,2.833333,4.033333,4.633333,2.833333,4.033333,4.633333,3920863.750000,1226858.250000,182359.031250,17936.066406,4269.200195,2822.600098
63:06:07,1540801950,2018-10-29T08:32:30,2018-10-29T04:32:30,2.005,7566.77,14.19,14.01,15.84,845.00,847.74,209.066666,42.11,1.0247,193,0,14.785,2.06077,4.21,53259,2.666667,3.533333,4.466667,2.666667,3.533333,4.466667,3921419.250000,1227032.625000,182377.968750,17939.666016,4270.933105,2822.600098
63:06:37,1540801980,2018-10-29T08:33:00,2018-10-29T04:33:00,2.006,7567.77,14.17,14.02,15.82,844.92,847.65,208.550003,41.95,1.0246,193,0,14.786,2.05685,4.21,53266,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,3922025.000000,1227226.750000,182394.171875,17941.199219,4270.933105,2822.600098
63:07:07,1540802010,2018-10-29T08:33:30,2018-10-29T04:33:30,2.007,7568.77,14.18,14.01,15.78,844.92,847.55,212.433334,41.84,1.0245,193,0,14.787,2.05059,4.21,53272,3.400000,4.833333,5.266667,3.400000,4.833333,5.266667,3922656.750000,1227425.875000,182425.703125,17945.132813,4271.533203,2822.733398
63:07:37,1540802040,2018-10-29T08:34:00,2018-10-29T04:34:00,2.006,7569.77,14.17,14.01,15.78,844.84,847.46,210.600006,42.00,1.0244,193,0,14.785,2.05842,4.21,53278,3.400000,4.866667,7.266667,3.400000,4.866667,7.266667,3923289.750000,1227621.875000,182457.703125,17950.867188,4274.466797,2824.333252
63:08:07,1540802070,2018-10-29T08:34:30,2018-10-29T04:34:30,2.006,7570.78,14.16,14.00,15.80,844.79,847.41,210.383331,42.24,1.0244,193,0,14.785,2.05633,4.21,53284,2.733333,4.733333,5.766667,2.733333,4.733333,5.766667,3923887.250000,1227808.000000,182485.828125,17956.400391,4276.000000,2824.666748
63:08:37,1540802100,2018-10-29T08:35:00,2018-10-29T04:35:00,2.007,7571.78,14.13,13.99,15.78,844.75,847.43,209.550003,42.39,1.0245,193,0,14.784,2.05607,4.21,53290,2.400000,3.433333,6.600000,2.400000,3.433333,6.600000,3924417.500000,1227972.000000,182511.031250,17962.267578,4280.933105,2826.066650
63:09:07,1540802130,2018-10-29T08:35:30,2018-10-29T04:35:30,2.007,7572.78,14.15,13.99,15.80,844.66,847.41,210.949997,42.26,1.0244,193,0,14.783,2.05085,4.21,53296,2.800000,5.666667,5.900000,2.800000,5.666667,5.900000,3925056.500000,1228178.000000,182538.296875,17967.267578,4281.399902,2826.066650
63:09:37,1540802160,2018-10-29T08:36:00,2018-10-29T04:36:00,2.005,7573.79,14.14,14.00,15.80,844.66,847.39,213.649994,42.15,1.0244,193,0,14.784,2.04539,4.21,53302,3.500000,4.500000,5.733333,3.500000,4.500000,5.733333,3925699.500000,1228386.125000,182570.093750,17969.000000,4283.133301,2827.800049
63:10:07,1540802190,2018-10-29T08:36:30,2018-10-29T04:36:30,2.003,7574.78,14.13,13.95,15.77,844.69,847.43,206.666672,42.13,1.0245,193,0,14.784,2.05294,4.21,53307,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,3926333.250000,1228576.750000,182597.437500,17969.000000,4283.133301,2827.800049
63:10:37,1540802220,2018-10-29T08:37:00,2018-10-29T04:37:00,2.005,7575.78,14.12,13.96,15.80,844.59,847.43,210.216660,42.07,1.0246,193,0,14.782,2.05085,4.21,53313,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3926940.000000,1228764.250000,182620.437500,17969.466797,4283.133301,2827.800049
63:11:07,1540802250,2018-10-29T08:37:30,2018-10-29T04:37:30,2.004,7576.78,14.12,13.95,15.77,844.59,847.46,209.783340,42.10,1.0246,193,0,14.782,2.05346,4.21,53318,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3927547.000000,1228954.125000,182640.359375,17970.732422,4283.133301,2827.800049
63:11:37,1540802280,2018-10-29T08:38:00,2018-10-29T04:38:00,2.004,7577.78,14.12,13.97,15.76,844.72,847.38,210.916672,42.15,1.0245,193,0,14.784,2.05685,4.21,53323,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,3928188.000000,1229155.750000,182670.031250,17972.599609,4283.133301,2827.800049
63:12:07,1540802310,2018-10-29T08:38:30,2018-10-29T04:38:30,2.005,7578.78,14.10,13.96,15.75,844.72,847.38,211.100006,42.16,1.0246,193,0,14.781,2.05685,4.21,53328,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,3928844.750000,1229359.375000,182700.906250,17976.400391,4283.133301,2827.800049
63:12:37,1540802340,2018-10-29T08:39:00,2018-10-29T04:39:00,2.003,7579.78,14.09,13.91,15.76,844.75,847.52,214.116669,42.21,1.0248,193,0,14.783,2.04877,4.21,53333,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,3929454.750000,1229552.875000,182729.906250,17981.333984,4283.133301,2827.800049
63:13:07,1540802370,2018-10-29T08:39:30,2018-10-29T04:39:30,2.005,7580.78,14.09,13.91,15.72,844.81,847.44,206.266663,42.23,1.0247,193,0,14.782,2.06103,4.21,53338,2.900000,4.833333,6.100000,2.900000,4.833333,6.100000,3930048.750000,1229735.500000,182764.031250,17986.267578,4284.799805,2829.466553
63:13:37,1540802400,2018-10-29T08:40:00,2018-10-29T04:40:00,2.002,7581.77,14.09,13.91,15.73,844.78,847.56,214.266663,42.26,1.0248,193,0,14.782,2.04955,4.21,53343,2.766667,4.466667,4.733333,2.766667,4.466667,4.733333,3930642.250000,1229914.125000,182786.296875,17990.466797,4285.333496,2829.466553
63:14:07,1540802430,2018-10-29T08:40:30,2018-10-29T04:40:30,2.002,7582.77,14.08,13.89,15.74,844.70,847.68,209.000000,42.31,1.0250,193,0,14.785,2.05216,4.21,53348,2.966667,4.900000,5.700000,2.966667,4.900000,5.700000,3931264.000000,1230105.750000,182821.234375,17993.199219,4286.533203,2829.466553
63:14:37,1540802460,2018-10-29T08:41:00,2018-10-29T04:41:00,2.003,7583.77,14.07,13.88,15.72,844.70,847.44,211.283340,42.29,1.0247,193,0,14.780,2.05164,4.21,53353,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,3931940.750000,1230314.875000,182851.500000,17994.267578,4286.533203,2829.466553
63:15:07,1540802490,2018-10-29T08:41:30,2018-10-29T04:41:30,1.999,7584.77,14.08,13.88,15.73,844.70,847.65,213.266663,42.28,1.0250,193,0,14.781,2.04851,4.21,53357,3.200000,5.166667,5.166667,3.200000,5.166667,5.166667,3932552.250000,1230509.250000,182876.968750,17998.132813,4286.533203,2829.466553
63:15:37,1540802520,2018-10-29T08:42:00,2018-10-29T04:42:00,2.002,7585.76,14.06,13.86,15.72,844.68,847.54,211.033340,42.62,1.0249,193,0,14.781,2.05450,4.21,53362,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,3933173.250000,1230704.875000,182906.765625,18001.199219,4286.533203,2829.466553
63:16:07,1540802550,2018-10-29T08:42:30,2018-10-29T04:42:30,2.004,7586.76,14.06,13.85,15.75,844.65,847.54,208.283340,42.14,1.0249,193,0,14.781,2.05216,4.21,53366,3.833333,6.666667,6.666667,3.833333,6.666667,6.666667,3933916.250000,1230940.500000,182945.562500,18004.066406,4286.533203,2829.466553
63:16:37,1540802580,2018-10-29T08:43:00,2018-10-29T04:43:00,2.003,7587.76,14.05,13.83,15.71,844.65,847.46,209.283340,42.25,1.0248,193,0,14.782,2.05059,4.21,53371,2.966667,5.500000,7.000000,2.966667,5.500000,7.000000,3934560.000000,1231142.500000,182979.359375,18010.267578,4288.200195,2831.133301
63:17:07,1540802610,2018-10-29T08:43:30,2018-10-29T04:43:30,2.003,7588.76,14.05,13.82,15.69,844.73,847.57,209.816666,42.33,1.0250,193,0,14.780,2.05424,4.21,53375,2.266667,4.200000,4.266667,2.266667,4.200000,4.266667,3935111.500000,1231310.000000,182998.359375,18013.800781,4288.266602,2831.199951
63:17:37,1540802640,2018-10-29T08:44:00,2018-10-29T04:44:00,2.001,7589.75,14.06,13.82,15.67,844.68,847.54,213.366669,42.42,1.0249,193,0,14.782,2.05242,4.21,53379,2.633333,4.333333,5.700000,2.633333,4.333333,5.700000,3935721.750000,1231496.750000,183030.906250,18015.800781,4290.000000,2832.933350
63:18:07,1540802670,2018-10-29T08:44:30,2018-10-29T04:44:30,2.001,7590.75,14.04,13.79,15.68,844.65,847.46,210.716660,42.07,1.0249,193,0,14.783,2.05216,4.21,53383,3.366667,4.900000,5.733333,3.366667,4.900000,5.733333,3936348.750000,1231698.875000,183064.828125,18020.933594,4291.666504,2832.933350
63:18:37,1540802700,2018-10-29T08:45:00,2018-10-29T04:45:00,2.000,7591.75,14.04,13.76,15.71,844.81,847.65,209.666672,41.97,1.0251,193,0,14.782,2.05502,4.21,53387,3.000000,4.900000,4.933333,3.000000,4.900000,4.933333,3936958.250000,1231896.750000,183087.703125,18025.466797,4291.733398,2832.933350
63:19:07,1540802730,2018-10-29T08:45:30,2018-10-29T04:45:30,2.001,7592.74,14.02,13.74,15.67,844.76,847.63,205.133331,42.07,1.0252,193,0,14.780,2.05659,4.21,53391,2.800000,4.933333,5.466667,2.800000,4.933333,5.466667,3937581.750000,1232093.625000,183117.765625,18029.666016,4292.266602,2833.466553
63:19:37,1540802760,2018-10-29T08:46:00,2018-10-29T04:46:00,2.002,7593.74,14.01,13.72,15.61,844.66,847.55,209.466660,42.09,1.0251,193,0,14.781,2.05059,4.21,53395,2.800000,4.366667,6.200000,2.800000,4.366667,6.200000,3938190.250000,1232283.625000,183151.640625,18033.732422,4295.000000,2834.666748
63:20:07,1540802790,2018-10-29T08:46:30,2018-10-29T04:46:30,2.001,7594.74,14.01,13.69,15.63,844.63,847.53,211.066666,42.17,1.0251,193,0,14.778,2.05007,4.21,53399,3.133333,4.500000,4.600000,3.133333,4.500000,4.600000,3938832.500000,1232479.375000,183189.500000,18034.466797,4295.200195,2834.666748
63:20:37,1540802820,2018-10-29T08:47:00,2018-10-29T04:47:00,2.000,7595.73,13.99,13.70,15.63,844.59,847.39,207.783340,42.26,1.0250,193,0,14.779,2.04929,4.21,53403,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,3939511.500000,1232694.875000,183219.968750,18034.466797,4295.200195,2834.666748
63:21:07,1540802850,2018-10-29T08:47:30,2018-10-29T04:47:30,2.002,7596.73,13.99,13.68,15.64,844.53,847.46,210.850006,42.20,1.0251,193,0,14.781,2.05581,4.21,53406,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,3940241.250000,1232922.875000,183257.828125,18034.867188,4295.200195,2834.666748
63:21:37,1540802880,2018-10-29T08:48:00,2018-10-29T04:48:00,2.001,7597.73,13.99,13.67,15.63,844.53,847.51,211.016663,42.26,1.0251,193,0,14.781,2.05346,4.21,53410,2.566667,5.000000,5.000000,2.566667,5.000000,5.000000,3940843.750000,1233106.750000,183297.234375,18036.132813,4295.200195,2834.666748
63:22:07,1540802910,2018-10-29T08:48:30,2018-10-29T04:48:30,2.001,7598.72,13.97,13.67,15.67,844.59,847.46,209.816666,42.25,1.0251,193,0,14.779,2.05398,4.21,53414,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,3941441.750000,1233282.875000,183322.640625,18038.199219,4295.200195,2834.666748
63:22:37,1540802940,2018-10-29T08:49:00,2018-10-29T04:49:00,2.001,7599.72,13.97,13.70,15.58,844.54,847.48,209.416672,42.23,1.0252,193,0,14.780,2.05555,4.21,53417,3.200000,7.633333,7.633333,3.200000,7.633333,7.633333,3942132.000000,1233502.250000,183365.171875,18042.333984,4295.200195,2834.666748
63:23:07,1540802970,2018-10-29T08:49:30,2018-10-29T04:49:30,2.000,7600.72,13.96,13.67,15.61,844.57,847.48,211.933334,42.31,1.0252,193,0,14.779,2.04825,4.21,53420,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,3942810.750000,1233710.875000,183393.703125,18043.933594,4295.200195,2834.666748
63:23:37,1540803000,2018-10-29T08:50:00,2018-10-29T04:50:00,1.999,7601.71,13.96,13.65,15.57,844.46,847.60,214.383331,42.06,1.0254,193,0,14.781,2.03734,4.21,53424,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,3943381.250000,1233893.625000,183415.359375,18045.599609,4295.200195,2834.666748
63:24:07,1540803030,2018-10-29T08:50:30,2018-10-29T04:50:30,1.999,7602.71,13.94,13.60,15.59,844.60,847.69,210.699997,42.40,1.0255,193,0,14.779,2.04877,4.21,53427,2.733333,4.233333,4.966667,2.733333,4.233333,4.966667,3943927.500000,1234063.375000,183446.703125,18047.933594,4296.200195,2835.666748
63:24:37,1540803060,2018-10-29T08:51:00,2018-10-29T04:51:00,2.000,7603.71,13.93,13.61,15.57,844.65,847.71,208.350006,42.64,1.0256,193,0,14.779,2.05190,4.21,53430,3.666667,6.100000,7.033333,3.666667,6.100000,7.033333,3944632.500000,1234288.250000,183492.828125,18050.867188,4296.933105,2836.399902
63:25:07,1540803090,2018-10-29T08:51:30,2018-10-29T04:51:30,1.999,7604.70,13.94,13.61,15.57,844.76,847.69,209.583328,42.32,1.0255,193,0,14.779,2.04981,4.21,53433,3.333333,5.233333,6.866667,3.333333,5.233333,6.866667,3945290.750000,1234495.250000,183534.031250,18053.867188,4298.666504,2838.133301
63:25:37,1540803120,2018-10-29T08:52:00,2018-10-29T04:52:00,1.998,7605.70,13.93,13.59,15.56,844.86,847.90,211.583328,42.45,1.0258,193,0,14.779,2.05164,4.21,53437,2.900000,5.533333,5.533333,2.900000,5.533333,5.533333,3945908.750000,1234689.875000,183567.906250,18057.533203,4298.666504,2838.133301
63:26:07,1540803150,2018-10-29T08:52:30,2018-10-29T04:52:30,1.997,7606.69,13.92,13.57,15.57,844.89,847.93,211.500000,42.28,1.0259,193,0,14.775,2.04279,4.14,53439,2.033333,3.766667,3.766667,2.033333,3.766667,3.766667,3946383.250000,1234840.250000,183595.968750,18060.267578,4298.666504,2838.133301
63:26:37,1540803180,2018-10-29T08:53:00,2018-10-29T04:53:00,1.995,7607.69,13.89,13.44,15.53,844.98,848.26,211.666672,42.29,1.0264,193,0,14.772,2.04643,4.14,53424,2.900000,4.833333,4.833333,2.900000,4.833333,4.833333,3947002.250000,1235036.125000,183620.093750,18063.666016,4298.666504,2838.133301
63:27:07,1540803210,2018-10-29T08:53:30,2018-10-29T04:53:30,1.988,7608.69,13.88,13.22,15.52,845.03,848.53,211.833328,42.21,1.0268,192,0,14.770,2.04175,4.13,53408,2.733333,4.733333,4.733333,2.733333,4.733333,4.733333,3947515.750000,1235201.125000,183650.296875,18069.867188,4298.666504,2838.133301
63:27:37,1540803240,2018-10-29T08:54:00,2018-10-29T04:54:00,1.988,7609.68,13.83,13.06,15.50,844.94,848.70,217.699997,42.30,1.0272,191,0,14.784,2.03682,4.12,53392,2.766667,3.633333,4.600000,2.766667,3.633333,4.600000,3948060.250000,1235373.500000,183668.500000,18073.066406,4300.399902,2838.133301
63:28:07,1540803270,2018-10-29T08:54:30,2018-10-29T04:54:30,1.999,7610.68,13.80,12.90,15.46,844.97,848.84,211.516663,42.18,1.0275,191,0,14.814,2.05633,4.13,53376,2.000000,3.266667,5.333333,2.000000,3.266667,5.333333,3948609.750000,1235533.375000,183684.437500,18078.066406,4303.333496,2839.333252
63:28:37,1540803300,2018-10-29T08:55:00,2018-10-29T04:55:00,2.002,7611.68,13.76,12.79,15.42,844.90,848.77,211.449997,42.43,1.0275,191,0,14.814,2.05920,4.12,53360,2.666667,3.333333,4.400000,2.666667,3.333333,4.400000,3949185.500000,1235709.625000,183700.359375,18079.533203,4304.799805,2840.800049
63:29:07,1540803330,2018-10-29T08:55:30,2018-10-29T04:55:30,1.999,7612.67,13.71,12.66,15.40,844.93,848.92,208.483337,42.34,1.0279,191,0,14.812,2.05320,4.12,53344,2.433333,3.566667,4.566667,2.433333,3.566667,4.566667,3949727.000000,1235880.125000,183722.968750,18080.666016,4305.933105,2841.933350
63:29:37,1540803360,2018-10-29T08:56:00,2018-10-29T04:56:00,2.000,7613.67,13.70,12.61,15.38,844.88,848.86,209.283340,42.27,1.0279,191,0,14.810,2.05815,4.12,53329,3.366667,4.900000,5.966667,3.366667,4.900000,5.966667,3950298.500000,1236064.750000,183754.640625,18084.533203,4307.266602,2843.266602
63:30:07,1540803390,2018-10-29T08:56:30,2018-10-29T04:56:30,1.999,7614.66,13.68,12.55,15.35,844.76,849.00,209.366669,42.32,1.0281,191,0,14.808,2.06207,4.12,53313,3.000000,4.866667,7.333333,3.000000,4.866667,7.333333,3950891.750000,1236248.375000,183787.093750,18091.599609,4309.666504,2845.666748
63:30:37,1540803420,2018-10-29T08:57:00,2018-10-29T04:57:00,1.996,7615.66,13.66,12.46,15.31,844.79,849.06,214.066666,42.56,1.0282,191,0,14.810,2.05346,4.12,53297,2.700000,3.900000,5.000000,2.700000,3.900000,5.000000,3951426.750000,1236417.250000,183812.031250,18095.732422,4310.733398,2846.733398
63:31:07,1540803450,2018-10-29T08:57:30,2018-10-29T04:57:30,1.996,7616.66,13.64,12.42,15.34,844.76,849.09,212.699997,42.64,1.0283,191,0,14.810,2.04825,4.12,53281,2.000000,2.566667,5.433333,2.000000,2.566667,5.433333,3951857.000000,1236557.375000,183827.359375,18099.599609,4314.333496,2850.333252
63:31:37,1540803480,2018-10-29T08:58:00,2018-10-29T04:58:00,1.994,7617.65,13.63,12.36,15.31,844.84,849.15,216.283340,42.59,1.0285,191,0,14.807,2.04565,4.12,53265,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,3952289.750000,1236695.500000,183845.031250,18101.599609,4314.333496,2850.333252
63:32:07,1540803510,2018-10-29T08:58:30,2018-10-29T04:58:30,1.991,7618.65,13.62,12.33,15.27,844.74,849.26,210.100006,42.57,1.0286,191,0,14.806,2.05111,4.12,53249,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,3952757.000000,1236843.125000,183869.359375,18104.066406,4314.333496,2850.333252
63:32:37,1540803540,2018-10-29T08:59:00,2018-10-29T04:59:00,1.991,7619.65,13.60,12.27,15.27,844.80,849.21,214.816666,42.46,1.0287,191,0,14.805,2.04617,4.11,53233,2.866667,5.233333,5.233333,2.866667,5.233333,5.233333,3953329.500000,1237026.125000,183905.093750,18107.867188,4314.333496,2850.333252
63:33:07,1540803570,2018-10-29T08:59:30,2018-10-29T04:59:30,1.993,7620.64,13.59,12.24,15.24,844.77,849.21,212.600006,42.74,1.0287,191,0,14.806,2.04097,4.11,53217,2.700000,3.666667,5.100000,2.700000,3.666667,5.100000,3953868.250000,1237198.875000,183932.828125,18110.666016,4316.533203,2850.800049
63:33:37,1540803600,2018-10-29T09:00:00,2018-10-29T05:00:00,1.991,7621.64,13.58,12.23,15.26,844.75,849.13,212.199997,42.92,1.0286,191,0,14.806,2.05372,4.11,53201,2.400000,4.366667,5.166667,2.400000,4.366667,5.166667,3954394.250000,1237364.500000,183965.093750,18114.199219,4317.799805,2852.066650
63:34:07,1540803630,2018-10-29T09:00:30,2018-10-29T05:00:30,1.995,7622.63,13.57,12.20,15.23,844.67,849.24,210.366669,43.09,1.0288,191,0,14.805,2.05164,4.11,53185,3.000000,4.700000,4.866667,3.000000,4.700000,4.866667,3954986.750000,1237553.625000,183998.031250,18115.199219,4317.799805,2852.066650
63:34:37,1540803660,2018-10-29T09:01:00,2018-10-29T05:01:00,1.996,7623.63,13.56,12.17,15.20,844.67,849.19,209.500000,43.23,1.0287,191,0,14.806,2.05450,4.11,53170,2.566667,3.600000,4.400000,2.566667,3.600000,4.400000,3955530.750000,1237719.875000,184027.906250,18117.267578,4318.133301,2852.399902
63:35:07,1540803690,2018-10-29T09:01:30,2018-10-29T05:01:30,1.996,7624.63,13.55,12.13,15.24,844.70,849.22,209.866669,43.21,1.0288,191,0,14.805,2.05529,4.11,53154,3.000000,4.266667,5.900000,3.000000,4.266667,5.900000,3956128.250000,1237905.250000,184061.562500,18120.666016,4320.133301,2854.399902
63:35:37,1540803720,2018-10-29T09:02:00,2018-10-29T05:02:00,1.996,7625.62,13.55,12.12,15.19,844.70,849.14,208.899994,43.14,1.0287,191,0,14.806,2.05789,4.11,53138,2.866667,5.333333,6.866667,2.866667,5.333333,6.866667,3956757.750000,1238101.125000,184097.906250,18127.400391,4321.799805,2856.066650
63:36:07,1540803750,2018-10-29T09:02:30,2018-10-29T05:02:30,1.996,7626.62,13.53,12.09,15.16,844.55,849.14,207.316666,43.06,1.0288,191,0,14.804,2.05685,4.11,53122,2.933333,4.666667,7.333333,2.933333,4.666667,7.333333,3957385.000000,1238295.125000,184126.234375,18132.867188,4324.666504,2858.933350
63:36:37,1540803780,2018-10-29T09:03:00,2018-10-29T05:03:00,1.994,7627.61,13.54,12.06,15.20,844.75,849.19,209.366669,42.92,1.0288,191,0,14.804,2.05711,4.10,53106,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,3958010.750000,1238492.750000,184151.640625,18133.800781,4324.666504,2858.933350
63:37:07,1540803810,2018-10-29T09:03:30,2018-10-29T05:03:30,1.994,7628.61,13.52,12.25,15.20,844.68,849.03,212.133331,42.90,1.0287,191,0,14.814,2.05346,4.21,53118,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,3958645.500000,1238696.750000,184178.359375,18133.867188,4324.666504,2858.933350
63:37:37,1540803840,2018-10-29T09:04:00,2018-10-29T05:04:00,1.997,7629.61,13.52,12.51,15.19,844.87,848.74,210.449997,42.88,1.0284,191,0,14.818,2.05529,4.21,53128,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,3959270.250000,1238894.750000,184199.640625,18135.533203,4324.666504,2858.933350
63:38:07,1540803870,2018-10-29T09:04:30,2018-10-29T05:04:30,1.999,7630.60,13.55,12.72,15.19,844.89,848.54,206.733337,42.79,1.0280,191,0,14.819,2.05842,4.21,53139,2.000000,3.200000,3.633333,2.000000,3.200000,3.633333,3959743.000000,1239040.000000,184220.703125,18136.599609,4325.266602,2859.533447
63:38:37,1540803900,2018-10-29T09:05:00,2018-10-29T05:05:00,2.000,7631.60,13.56,12.89,15.24,844.94,848.24,206.083328,42.85,1.0276,191,0,14.821,2.05972,4.21,53149,2.700000,4.866667,5.800000,2.700000,4.866667,5.800000,3960294.500000,1239214.125000,184247.906250,18142.466797,4326.399902,2860.666748
63:39:07,1540803930,2018-10-29T09:05:30,2018-10-29T05:05:30,2.002,7632.60,13.59,13.02,15.23,844.85,848.24,209.766663,42.81,1.0275,191,0,14.824,2.05815,4.21,53158,2.600000,4.566667,4.566667,2.600000,4.566667,4.566667,3960874.500000,1239394.250000,184275.234375,18145.599609,4326.399902,2860.666748
63:39:37,1540803960,2018-10-29T09:06:00,2018-10-29T05:06:00,2.004,7633.60,13.61,13.15,15.27,844.93,848.10,211.466660,42.68,1.0273,191,0,14.825,2.06652,4.21,53167,2.333333,4.300000,4.300000,2.333333,4.300000,4.300000,3961412.750000,1239565.875000,184304.828125,18149.066406,4326.399902,2860.666748
63:40:07,1540803990,2018-10-29T09:06:30,2018-10-29T05:06:30,2.003,7634.59,13.63,13.22,15.28,844.87,847.90,211.283340,42.66,1.0269,191,0,14.827,2.06050,4.21,53176,2.566667,3.933333,4.333333,2.566667,3.933333,4.333333,3961941.500000,1239733.625000,184327.968750,18152.000000,4327.200195,2860.666748
63:40:37,1540804020,2018-10-29T09:07:00,2018-10-29T05:07:00,2.004,7635.59,13.65,13.31,15.31,844.92,847.96,211.149994,42.58,1.0269,191,0,14.828,2.06626,4.21,53184,2.533333,4.300000,4.766667,2.533333,4.300000,4.766667,3962480.250000,1239904.000000,184356.765625,18154.666016,4328.133301,2860.666748
63:41:07,1540804050,2018-10-29T09:07:30,2018-10-29T05:07:30,2.003,7636.59,13.66,13.33,15.32,844.84,847.82,209.633331,42.53,1.0267,191,0,14.828,2.06469,4.21,53192,2.500000,4.100000,4.100000,2.500000,4.100000,4.100000,3963005.750000,1240071.125000,184386.968750,18156.000000,4328.133301,2860.666748
63:41:37,1540804080,2018-10-29T09:08:00,2018-10-29T05:08:00,2.005,7637.59,13.68,13.39,15.27,844.92,847.73,211.633331,42.45,1.0266,191,0,14.831,2.05894,4.21,53200,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,3963546.250000,1240239.750000,184407.828125,18156.400391,4328.133301,2860.666748
63:42:07,1540804110,2018-10-29T09:08:30,2018-10-29T05:08:30,2.006,7638.59,13.69,13.46,15.32,844.80,847.60,209.866669,42.29,1.0264,191,0,14.828,2.05685,4.21,53208,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,3963996.000000,1240382.000000,184425.031250,18160.933594,4328.133301,2860.666748
63:42:37,1540804140,2018-10-29T09:09:00,2018-10-29T05:09:00,2.004,7639.59,13.71,13.49,15.31,844.61,847.54,209.883331,42.37,1.0262,191,0,14.831,2.05972,4.21,53216,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,3964517.500000,1240548.500000,184444.765625,18162.132813,4328.133301,2860.666748
63:43:07,1540804170,2018-10-29T09:09:30,2018-10-29T05:09:30,2.005,7640.59,13.72,13.54,15.35,844.59,847.43,210.366669,42.34,1.0260,191,0,14.830,2.06050,4.21,53223,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,3965087.500000,1240726.125000,184466.906250,18163.400391,4328.133301,2860.666748
63:43:37,1540804200,2018-10-29T09:10:00,2018-10-29T05:10:00,2.006,7641.59,13.73,13.54,15.38,844.64,847.35,212.000000,42.33,1.0259,191,0,14.827,2.05633,4.21,53230,2.566667,4.033333,5.100000,2.566667,4.033333,5.100000,3965662.500000,1240898.000000,184490.296875,18166.400391,4329.600098,2860.666748
63:44:07,1540804230,2018-10-29T09:10:30,2018-10-29T05:10:30,2.007,7642.59,13.73,13.57,15.39,844.58,847.29,209.916672,42.27,1.0258,191,0,14.829,2.06129,4.21,53237,1.900000,3.533333,4.433333,1.900000,3.533333,4.433333,3966101.250000,1241030.250000,184515.031250,18172.466797,4330.933105,2861.733398
63:44:37,1540804260,2018-10-29T09:11:00,2018-10-29T05:11:00,2.007,7643.59,13.74,13.58,15.40,844.48,847.23,210.116669,42.24,1.0257,191,0,14.829,2.05138,4.21,53244,2.100000,4.200000,4.933333,2.100000,4.200000,4.933333,3966610.500000,1241187.875000,184544.640625,18177.066406,4332.200195,2862.399902
63:45:07,1540804290,2018-10-29T09:11:30,2018-10-29T05:11:30,2.007,7644.60,13.75,13.58,15.40,844.47,847.29,210.166672,42.12,1.0258,191,0,14.829,2.05711,4.21,53251,3.066667,5.133333,5.700000,3.066667,5.133333,5.700000,3967214.250000,1241378.125000,184576.093750,18183.466797,4333.333496,2862.399902
63:45:37,1540804320,2018-10-29T09:12:00,2018-10-29T05:12:00,2.007,7645.60,13.74,13.62,15.42,844.48,847.20,211.000000,42.08,1.0257,191,0,14.828,2.06181,4.21,53258,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,3967812.250000,1241562.750000,184610.640625,18184.132813,4333.333496,2862.399902
63:46:07,1540804350,2018-10-29T09:12:30,2018-10-29T05:12:30,2.007,7646.61,13.75,13.57,15.40,844.45,847.20,204.800003,42.01,1.0257,191,0,14.828,2.06443,4.21,53264,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,3968427.000000,1241753.250000,184655.359375,18186.800781,4333.333496,2862.399902
63:46:37,1540804380,2018-10-29T09:13:00,2018-10-29T05:13:00,2.005,7647.61,13.77,13.59,15.42,844.50,847.20,210.533340,42.02,1.0256,191,0,14.830,2.05842,4.21,53271,2.833333,4.333333,4.333333,2.833333,4.333333,4.333333,3968976.000000,1241928.500000,184681.703125,18188.466797,4333.333496,2862.399902
63:47:07,1540804410,2018-10-29T09:13:30,2018-10-29T05:13:30,2.005,7648.61,13.77,13.58,15.42,844.68,847.29,210.833328,42.01,1.0257,191,0,14.830,2.05555,4.21,53277,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,3969617.500000,1242131.500000,184700.031250,18189.333984,4333.333496,2862.399902
63:47:37,1540804440,2018-10-29T09:14:00,2018-10-29T05:14:00,2.006,7649.61,13.76,13.56,15.36,844.52,847.39,208.500000,41.95,1.0259,191,0,14.829,2.06233,4.21,53283,3.100000,4.333333,5.033333,3.100000,4.333333,5.033333,3970241.000000,1242330.000000,184725.359375,18191.599609,4334.733398,2862.399902
63:48:07,1540804470,2018-10-29T09:14:30,2018-10-29T05:14:30,2.005,7650.62,13.76,13.56,15.38,844.60,847.37,214.483337,41.86,1.0259,191,0,14.829,2.05607,4.21,53289,2.166667,4.066667,4.866667,2.166667,4.066667,4.866667,3970769.000000,1242492.625000,184752.765625,18197.000000,4335.333496,2862.666748
63:48:37,1540804500,2018-10-29T09:15:00,2018-10-29T05:15:00,2.005,7651.62,13.75,13.58,15.40,844.74,847.47,213.699997,41.71,1.0260,191,0,14.830,2.05842,4.21,53295,2.800000,4.866667,6.166667,2.800000,4.866667,6.166667,3971346.250000,1242667.250000,184787.828125,18204.599609,4336.799805,2864.133301
63:49:07,1540804530,2018-10-29T09:15:30,2018-10-29T05:15:30,2.005,7652.62,13.74,13.55,15.41,844.77,847.61,211.466660,41.52,1.0262,191,0,14.831,2.05842,4.21,53301,3.666667,5.633333,5.633333,3.666667,5.633333,5.633333,3972040.250000,1242882.125000,184818.906250,18208.599609,4336.799805,2864.133301
63:49:37,1540804560,2018-10-29T09:16:00,2018-10-29T05:16:00,2.005,7653.62,13.72,13.55,15.40,844.88,847.55,211.949997,41.25,1.0263,191,0,14.831,2.05529,4.21,53306,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,3972743.500000,1243096.875000,184850.562500,18211.533203,4336.799805,2864.133301
63:50:07,1540804590,2018-10-29T09:16:30,2018-10-29T05:16:30,2.007,7654.62,13.72,13.53,15.38,844.93,847.67,211.100006,41.50,1.0264,191,0,14.830,2.06077,4.21,53312,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,3973273.000000,1243260.000000,184870.640625,18213.533203,4336.799805,2864.133301
63:50:37,1540804620,2018-10-29T09:17:00,2018-10-29T05:17:00,2.004,7655.62,13.70,13.54,15.37,844.96,847.67,211.916672,42.18,1.0264,191,0,14.827,2.05842,4.21,53317,2.366667,3.733333,3.766667,2.366667,3.733333,3.766667,3973781.500000,1243417.125000,184899.031250,18213.666016,4336.866699,2864.199951
63:51:07,1540804650,2018-10-29T09:17:30,2018-10-29T05:17:30,2.002,7656.61,13.70,13.53,15.35,844.88,847.76,212.483337,42.35,1.0265,191,0,14.828,2.05111,4.21,53322,2.100000,4.700000,7.866667,2.100000,4.700000,7.866667,3974290.500000,1243576.125000,184937.765625,18222.066406,4340.200195,2867.533447
63:51:37,1540804680,2018-10-29T09:18:00,2018-10-29T05:18:00,2.003,7657.61,13.69,13.53,15.34,844.80,847.62,209.699997,42.46,1.0264,191,0,14.828,2.05711,4.21,53328,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,3974895.250000,1243767.250000,184965.828125,18227.066406,4340.200195,2867.533447
63:52:07,1540804710,2018-10-29T09:18:30,2018-10-29T05:18:30,2.004,7658.61,13.67,13.47,15.35,844.86,847.64,209.966660,42.30,1.0265,191,0,14.828,2.05320,4.21,53333,2.366667,4.833333,4.833333,2.366667,4.833333,4.833333,3975408.750000,1243931.625000,184994.500000,18234.333984,4340.200195,2867.533447
63:52:37,1540804740,2018-10-29T09:19:00,2018-10-29T05:19:00,2.003,7659.61,13.65,13.49,15.33,844.73,847.57,212.149994,42.24,1.0265,191,0,14.827,2.05633,4.21,53338,2.766667,4.066667,4.666667,2.766667,4.066667,4.666667,3975996.750000,1244113.750000,185023.359375,18236.599609,4340.799805,2868.000000
63:53:07,1540804770,2018-10-29T09:19:30,2018-10-29T05:19:30,2.003,7660.61,13.65,13.47,15.32,844.73,847.46,212.683334,42.28,1.0264,191,0,14.829,2.05763,4.21,53343,3.800000,5.100000,7.700000,3.800000,5.100000,7.700000,3976682.250000,1244333.750000,185061.437500,18240.066406,4343.666504,2869.266602
63:53:37,1540804800,2018-10-29T09:20:00,2018-10-29T05:20:00,2.004,7661.60,13.65,13.46,15.30,844.73,847.46,209.133331,42.36,1.0263,191,0,14.828,2.05894,4.21,53347,2.400000,4.766667,4.766667,2.400000,4.766667,4.766667,3977220.750000,1244505.250000,185090.437500,18243.933594,4343.666504,2869.266602
63:54:07,1540804830,2018-10-29T09:20:30,2018-10-29T05:20:30,2.004,7662.60,13.64,13.47,15.29,844.60,847.36,210.350006,42.34,1.0263,191,0,14.828,2.05868,4.21,53352,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,3977774.750000,1244684.500000,185113.171875,18244.666016,4343.666504,2869.266602
63:54:37,1540804860,2018-10-29T09:21:00,2018-10-29T05:21:00,2.004,7663.60,13.63,13.45,15.31,844.55,847.28,213.833328,42.26,1.0262,191,0,14.827,2.05320,4.21,53357,3.000000,4.800000,5.400000,3.000000,4.800000,5.400000,3978407.250000,1244876.750000,185144.906250,18246.933594,4344.666504,2869.266602
63:55:07,1540804890,2018-10-29T09:21:30,2018-10-29T05:21:30,2.004,7664.60,13.62,13.46,15.30,844.47,847.29,212.583328,42.20,1.0263,191,0,14.828,2.05085,4.21,53361,2.533333,4.366667,4.733333,2.533333,4.366667,4.733333,3978974.750000,1245046.375000,185171.296875,18249.800781,4345.399902,2869.266602
63:55:37,1540804920,2018-10-29T09:22:00,2018-10-29T05:22:00,2.002,7665.60,13.61,13.45,15.31,844.50,847.17,211.300003,42.24,1.0262,191,0,14.828,2.05138,4.21,53366,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,3979472.750000,1245200.375000,185195.906250,18251.199219,4345.399902,2869.266602
63:56:07,1540804950,2018-10-29T09:22:30,2018-10-29T05:22:30,2.002,7666.60,13.62,13.42,15.27,844.42,847.17,210.183334,42.23,1.0261,191,0,14.828,2.05607,4.21,53370,2.133333,3.833333,3.833333,2.133333,3.833333,3.833333,3980023.250000,1245368.125000,185225.968750,18252.867188,4345.399902,2869.266602
63:56:37,1540804980,2018-10-29T09:23:00,2018-10-29T05:23:00,2.003,7667.59,13.60,13.42,15.31,844.34,847.09,213.050003,42.21,1.0261,191,0,14.828,2.05346,4.21,53374,2.900000,4.833333,4.833333,2.900000,4.833333,4.833333,3980663.250000,1245571.500000,185257.093750,18253.267578,4345.399902,2869.266602
63:57:07,1540805010,2018-10-29T09:23:30,2018-10-29T05:23:30,2.002,7668.59,13.60,13.42,15.23,844.40,847.15,212.883331,42.26,1.0262,191,0,14.827,2.05424,4.21,53379,3.166667,4.166667,5.500000,3.166667,4.166667,5.500000,3981303.750000,1245770.250000,185283.703125,18255.000000,4347.133301,2871.000000
63:57:37,1540805040,2018-10-29T09:24:00,2018-10-29T05:24:00,2.001,7669.59,13.62,13.42,15.26,844.39,847.17,210.683334,42.25,1.0261,191,0,14.825,2.05450,4.21,53383,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,3981856.000000,1245935.125000,185305.359375,18255.867188,4347.133301,2871.000000
63:58:07,1540805070,2018-10-29T09:24:30,2018-10-29T05:24:30,2.001,7670.58,13.60,13.42,15.28,844.45,847.20,209.383331,42.21,1.0262,191,0,14.824,2.05424,4.21,53387,2.466667,4.733333,4.733333,2.466667,4.733333,4.733333,3982425.250000,1246108.875000,185341.828125,18257.466797,4347.133301,2871.000000
63:58:37,1540805100,2018-10-29T09:25:00,2018-10-29T05:25:00,2.000,7671.58,13.60,13.41,15.27,844.40,847.15,214.850006,42.26,1.0262,191,0,14.825,2.05059,4.21,53391,3.200000,4.900000,4.900000,3.200000,4.900000,4.900000,3983052.000000,1246304.375000,185371.828125,18260.132813,4347.133301,2871.000000
63:59:07,1540805130,2018-10-29T09:25:30,2018-10-29T05:25:30,2.002,7672.58,13.61,13.41,15.27,844.42,847.23,211.083328,42.05,1.0262,191,0,14.825,2.05737,4.21,53395,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,3983651.500000,1246492.500000,185394.906250,18260.132813,4347.133301,2871.000000
63:59:37,1540805160,2018-10-29T09:26:00,2018-10-29T05:26:00,2.003,7673.58,13.61,13.37,15.27,844.50,847.23,210.250000,42.06,1.0262,191,0,14.826,2.05868,4.21,53398,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,3984247.250000,1246672.000000,185421.828125,18260.132813,4347.133301,2871.000000
64:00:07,1540805190,2018-10-29T09:26:30,2018-10-29T05:26:30,2.003,7674.57,13.60,13.38,15.24,844.58,847.31,206.866669,42.13,1.0264,191,0,14.826,2.05920,4.21,53402,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,3984802.750000,1246846.000000,185446.828125,18261.333984,4347.133301,2871.000000
64:00:37,1540805220,2018-10-29T09:27:00,2018-10-29T05:27:00,2.003,7675.57,13.59,13.33,15.26,844.48,847.37,207.199997,42.04,1.0265,191,0,14.826,2.05998,4.21,53406,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,3985326.250000,1247015.875000,185459.500000,18263.599609,4347.133301,2871.000000
64:01:07,1540805250,2018-10-29T09:27:30,2018-10-29T05:27:30,2.003,7676.57,13.59,13.37,15.27,844.45,847.37,211.716660,42.09,1.0265,191,0,14.828,2.05529,4.21,53409,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,3985929.250000,1247203.125000,185483.640625,18263.599609,4347.133301,2871.000000
64:01:37,1540805280,2018-10-29T09:28:00,2018-10-29T05:28:00,2.002,7677.56,13.60,13.32,15.27,844.50,847.31,210.949997,42.05,1.0264,191,0,14.826,2.05424,4.21,53413,3.000000,4.433333,5.866667,3.000000,4.433333,5.866667,3986560.000000,1247403.250000,185509.828125,18266.599609,4348.466797,2872.333252
64:02:07,1540805310,2018-10-29T09:28:30,2018-10-29T05:28:30,2.003,7678.56,13.60,13.30,15.23,844.58,847.35,205.383331,42.35,1.0264,191,0,14.828,2.05789,4.21,53417,3.000000,4.400000,5.700000,3.000000,4.400000,5.700000,3987191.250000,1247604.125000,185542.765625,18268.666016,4350.466797,2874.333252
64:02:37,1540805340,2018-10-29T09:29:00,2018-10-29T05:29:00,2.002,7679.56,13.59,13.30,15.26,844.59,847.43,212.616669,42.69,1.0265,191,0,14.825,2.05529,4.21,53420,3.000000,4.266667,4.333333,3.000000,4.266667,4.333333,3987764.750000,1247779.500000,185574.500000,18270.000000,4350.600098,2874.466553
64:03:07,1540805370,2018-10-29T09:29:30,2018-10-29T05:29:30,2.002,7680.56,13.60,13.32,15.23,844.53,847.39,209.600006,42.77,1.0264,191,0,14.825,2.05346,4.21,53423,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,3988351.250000,1247953.500000,185601.640625,18270.533203,4350.600098,2874.466553
64:03:37,1540805400,2018-10-29T09:30:00,2018-10-29T05:30:00,2.000,7681.56,13.58,13.29,15.24,844.43,847.39,211.699997,42.37,1.0265,191,0,14.828,2.05529,4.21,53427,2.633333,3.766667,3.766667,2.633333,3.766667,3.766667,3988929.000000,1248134.500000,185617.031250,18270.533203,4350.600098,2874.466553
64:04:07,1540805430,2018-10-29T09:30:30,2018-10-29T05:30:30,2.003,7682.55,13.58,13.28,15.23,844.48,847.48,209.616669,42.38,1.0266,191,0,14.825,2.05946,4.21,53430,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,3989487.000000,1248313.625000,185644.562500,18270.533203,4350.600098,2874.466553
64:04:37,1540805460,2018-10-29T09:31:00,2018-10-29T05:31:00,2.001,7683.55,13.57,13.26,15.23,844.46,847.46,209.733337,42.58,1.0266,191,0,14.825,2.05868,4.21,53433,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,3990083.750000,1248506.375000,185673.640625,18272.599609,4350.600098,2874.466553
64:05:07,1540805490,2018-10-29T09:31:30,2018-10-29T05:31:30,2.001,7684.54,13.55,13.24,15.21,844.38,847.40,209.816666,42.69,1.0266,191,0,14.826,2.05398,4.21,53436,2.633333,4.666667,5.800000,2.633333,4.666667,5.800000,3990702.750000,1248698.250000,185700.968750,18278.400391,4352.333496,2876.199951
64:05:37,1540805520,2018-10-29T09:32:00,2018-10-29T05:32:00,2.001,7685.54,13.54,13.22,15.19,844.43,847.32,210.699997,42.80,1.0266,191,0,14.819,2.05476,4.13,53438,2.633333,4.466667,4.466667,2.633333,4.466667,4.466667,3991274.250000,1248873.375000,185725.640625,18282.800781,4352.333496,2876.199951
64:06:07,1540805550,2018-10-29T09:32:30,2018-10-29T05:32:30,2.001,7686.54,13.54,13.10,15.22,844.38,847.48,209.899994,42.82,1.0268,191,0,14.818,2.05868,4.14,53422,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,3991831.250000,1249049.875000,185755.500000,18286.666016,4352.333496,2876.199951
64:06:37,1540805580,2018-10-29T09:33:00,2018-10-29T05:33:00,2.000,7687.53,13.53,12.96,15.19,844.33,847.73,209.750000,42.84,1.0271,191,0,14.815,2.06155,4.13,53406,2.833333,4.633333,4.633333,2.833333,4.633333,4.633333,3992440.500000,1249241.375000,185788.093750,18288.533203,4352.333496,2876.199951
64:07:07,1540805610,2018-10-29T09:33:30,2018-10-29T05:33:30,1.999,7688.53,13.50,12.79,15.19,844.44,848.07,209.899994,42.86,1.0276,191,0,14.813,2.05059,4.13,53391,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,3993063.250000,1249434.750000,185809.234375,18292.267578,4352.333496,2876.199951
64:07:37,1540805640,2018-10-29T09:34:00,2018-10-29T05:34:00,1.998,7689.53,13.48,12.62,15.17,844.29,847.99,209.666672,42.96,1.0276,191,0,14.813,2.05607,4.13,53375,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,3993661.500000,1249620.875000,185844.437500,18296.800781,4352.333496,2876.199951
64:08:07,1540805670,2018-10-29T09:34:30,2018-10-29T05:34:30,1.997,7690.52,13.47,12.54,15.11,844.32,848.23,210.916672,42.99,1.0279,191,0,14.809,2.04929,4.13,53359,2.166667,4.066667,4.066667,2.166667,4.066667,4.066667,3994190.750000,1249787.500000,185873.234375,18298.199219,4352.333496,2876.199951
64:08:37,1540805700,2018-10-29T09:35:00,2018-10-29T05:35:00,1.994,7691.52,13.42,12.45,15.09,844.30,848.25,211.116669,42.94,1.0281,191,0,14.808,2.05450,4.12,53343,3.333333,5.033333,5.033333,3.333333,5.033333,5.033333,3994821.750000,1249989.875000,185902.640625,18301.000000,4352.333496,2876.199951
64:09:07,1540805730,2018-10-29T09:35:30,2018-10-29T05:35:30,1.994,7692.52,13.42,12.33,15.10,844.33,848.38,209.316666,43.04,1.0283,191,0,14.807,2.04877,4.12,53328,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,3995386.250000,1250170.375000,185930.093750,18303.066406,4352.333496,2876.199951
64:09:37,1540805760,2018-10-29T09:36:00,2018-10-29T05:36:00,1.994,7693.51,13.41,12.26,15.10,844.35,848.41,209.416672,43.08,1.0284,191,0,14.806,2.04695,4.12,53312,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,3995917.250000,1250339.625000,185951.437500,18303.400391,4352.333496,2876.199951
64:10:07,1540805790,2018-10-29T09:36:30,2018-10-29T05:36:30,1.993,7694.51,13.38,12.19,15.07,844.28,848.44,209.633331,43.17,1.0285,191,0,14.805,2.05372,4.12,53296,2.933333,4.500000,4.500000,2.933333,4.500000,4.500000,3996491.000000,1250520.250000,185973.906250,18306.666016,4352.333496,2876.199951
64:10:37,1540805820,2018-10-29T09:37:00,2018-10-29T05:37:00,1.994,7695.50,13.36,12.14,15.07,844.42,848.66,208.850006,43.06,1.0289,191,0,14.804,2.05529,4.12,53280,2.433333,4.433333,4.433333,2.433333,4.433333,4.433333,3997018.250000,1250683.750000,186008.093750,18309.533203,4352.333496,2876.199951
64:11:07,1540805850,2018-10-29T09:37:30,2018-10-29T05:37:30,1.993,7696.50,13.35,12.06,15.06,844.40,848.66,210.183334,43.07,1.0289,191,0,14.804,2.05059,4.12,53264,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,3997538.500000,1250840.500000,186037.437500,18311.199219,4352.333496,2876.199951
64:11:37,1540805880,2018-10-29T09:38:00,2018-10-29T05:38:00,1.989,7697.50,13.34,12.02,15.02,844.34,848.88,212.550003,43.05,1.0292,190,0,14.803,2.04461,4.11,53248,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,3998115.250000,1251018.000000,186061.703125,18312.066406,4352.333496,2876.199951
64:12:07,1540805910,2018-10-29T09:38:30,2018-10-29T05:38:30,1.996,7698.49,13.32,11.94,14.98,844.37,848.96,207.616669,43.03,1.0294,190,0,14.835,2.05476,4.11,53232,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,3998651.250000,1251184.250000,186080.968750,18314.933594,4352.333496,2876.199951
64:12:37,1540805940,2018-10-29T09:39:00,2018-10-29T05:39:00,1.997,7699.49,13.31,11.92,14.98,844.51,848.94,208.683334,43.10,1.0294,190,0,14.835,2.05868,4.11,53216,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,3999227.750000,1251363.625000,186103.703125,18315.466797,4352.333496,2876.199951
64:13:07,1540805970,2018-10-29T09:39:30,2018-10-29T05:39:30,1.997,7700.48,13.29,11.88,14.95,844.38,848.91,206.316666,43.16,1.0294,190,0,14.833,2.05842,4.10,53200,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,3999785.750000,1251542.250000,186131.296875,18318.732422,4352.333496,2876.199951
64:13:37,1540806000,2018-10-29T09:40:00,2018-10-29T05:40:00,1.997,7701.48,13.26,11.88,14.92,844.33,848.79,208.966660,43.17,1.0294,190,0,14.833,2.05294,4.11,53185,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,4000258.750000,1251690.875000,186155.093750,18320.666016,4352.333496,2876.199951
64:14:07,1540806030,2018-10-29T09:40:30,2018-10-29T05:40:30,1.998,7702.48,13.25,11.83,14.93,844.33,848.90,208.016663,43.19,1.0296,190,0,14.832,2.05633,4.10,53169,2.266667,4.766667,4.766667,2.266667,4.766667,4.766667,4000824.750000,1251863.875000,186185.171875,18325.732422,4352.333496,2876.199951
64:14:37,1540806060,2018-10-29T09:41:00,2018-10-29T05:41:00,1.996,7703.47,13.23,11.78,14.91,844.31,848.95,209.233337,43.13,1.0297,190,0,14.832,2.05555,4.10,53153,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,4001327.250000,1252021.625000,186213.296875,18330.132813,4352.333496,2876.199951
64:15:07,1540806090,2018-10-29T09:41:30,2018-10-29T05:41:30,1.995,7704.47,13.19,11.77,14.88,844.35,848.88,209.783340,43.17,1.0298,190,0,14.831,2.05502,4.11,53137,2.900000,4.900000,4.900000,2.900000,4.900000,4.900000,4001903.000000,1252203.125000,186240.437500,18334.400391,4352.333496,2876.199951
64:15:37,1540806120,2018-10-29T09:42:00,2018-10-29T05:42:00,1.994,7705.46,13.19,11.70,14.86,844.40,849.04,213.449997,43.21,1.0299,190,0,14.833,2.04825,4.10,53121,2.266667,4.033333,4.433333,2.266667,4.033333,4.433333,4002442.250000,1252375.500000,186270.562500,18334.933594,4352.733398,2876.600098
64:16:07,1540806150,2018-10-29T09:42:30,2018-10-29T05:42:30,1.994,7706.46,13.16,11.70,14.85,844.46,849.05,210.816666,43.24,1.0301,190,0,14.831,2.05294,4.10,53105,2.800000,4.000000,5.100000,2.800000,4.000000,5.100000,4003000.500000,1252554.000000,186303.828125,18337.933594,4354.066895,2877.933350
64:16:37,1540806180,2018-10-29T09:43:00,2018-10-29T05:43:00,1.993,7707.46,13.15,11.84,14.84,844.54,848.83,210.333328,43.21,1.0298,190,0,14.841,2.05320,4.21,53116,3.300000,4.900000,4.900000,3.300000,4.900000,4.900000,4003615.250000,1252748.125000,186336.234375,18341.267578,4354.066895,2877.933350
64:17:07,1540806210,2018-10-29T09:43:30,2018-10-29T05:43:30,1.996,7708.45,13.16,12.12,14.81,844.46,848.32,210.416672,43.33,1.0292,190,0,14.844,2.05763,4.21,53127,3.000000,3.766667,5.333333,3.000000,3.766667,5.333333,4004225.250000,1252933.500000,186358.906250,18343.132813,4355.799805,2879.666748
64:17:37,1540806240,2018-10-29T09:44:00,2018-10-29T05:44:00,1.997,7709.45,13.14,12.29,14.81,844.36,848.05,208.733337,43.34,1.0289,190,0,14.850,2.05059,4.21,53138,2.566667,3.833333,5.266667,2.566667,3.833333,5.266667,4004828.250000,1253111.250000,186379.296875,18345.466797,4358.133301,2880.600098
64:18:07,1540806270,2018-10-29T09:44:30,2018-10-29T05:44:30,1.998,7710.44,13.14,12.49,14.85,844.38,847.73,210.116669,43.29,1.0285,190,0,14.849,2.05581,4.21,53148,2.100000,3.033333,3.833333,2.100000,3.033333,3.833333,4005303.500000,1253259.875000,186402.359375,18346.533203,4359.200195,2881.333252
64:18:37,1540806300,2018-10-29T09:45:00,2018-10-29T05:45:00,1.998,7711.44,13.17,12.57,14.84,844.43,847.72,210.000000,43.15,1.0284,190,0,14.849,2.05424,4.21,53157,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,4005937.000000,1253458.125000,186431.359375,18349.066406,4359.200195,2881.333252
64:19:07,1540806330,2018-10-29T09:45:30,2018-10-29T05:45:30,1.999,7712.44,13.16,12.69,14.82,844.35,847.64,209.533340,43.15,1.0284,190,0,14.852,2.05737,4.21,53166,2.600000,4.300000,4.300000,2.600000,4.300000,4.300000,4006481.500000,1253631.750000,186457.031250,18350.933594,4359.200195,2881.333252
64:19:37,1540806360,2018-10-29T09:46:00,2018-10-29T05:46:00,1.999,7713.43,13.17,12.79,14.82,844.43,847.47,211.233337,43.15,1.0281,190,0,14.853,2.05242,4.21,53175,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,4007007.000000,1253792.750000,186483.296875,18351.732422,4359.200195,2881.333252
64:20:07,1540806390,2018-10-29T09:46:30,2018-10-29T05:46:30,1.999,7714.43,13.18,12.86,14.85,844.38,847.39,210.666672,42.62,1.0280,190,0,14.852,2.05607,4.21,53183,3.000000,3.900000,4.800000,3.000000,3.900000,4.800000,4007581.500000,1253972.750000,186509.765625,18353.333984,4360.799805,2881.333252
64:20:37,1540806420,2018-10-29T09:47:00,2018-10-29T05:47:00,1.996,7715.43,13.18,12.89,14.84,844.30,847.45,211.333328,42.67,1.0281,190,0,14.853,2.05216,4.21,53191,2.400000,3.733333,5.866667,2.400000,3.733333,5.866667,4008153.500000,1254145.625000,186535.093750,18356.199219,4363.133301,2883.533447
64:21:07,1540806450,2018-10-29T09:47:30,2018-10-29T05:47:30,2.001,7716.42,13.18,12.91,14.81,844.40,847.29,211.199997,42.74,1.0279,190,0,14.852,2.05737,4.21,53199,2.566667,4.000000,6.233333,2.566667,4.000000,6.233333,4008724.000000,1254327.750000,186560.640625,18360.599609,4365.933105,2884.866699
64:21:37,1540806480,2018-10-29T09:48:00,2018-10-29T05:48:00,2.000,7717.42,13.16,12.94,14.88,844.35,847.13,212.250000,42.84,1.0278,190,0,14.851,2.05450,4.21,53207,2.166667,3.866667,5.300000,2.166667,3.866667,5.300000,4009291.250000,1254502.875000,186589.906250,18364.400391,4367.933105,2886.600098
64:22:07,1540806510,2018-10-29T09:48:30,2018-10-29T05:48:30,2.001,7718.42,13.15,12.99,14.86,844.35,847.13,205.633331,42.95,1.0278,190,0,14.852,2.05920,4.21,53215,2.766667,4.266667,6.000000,2.766667,4.266667,6.000000,4009925.250000,1254701.125000,186617.500000,18367.333984,4369.666504,2888.333252
64:22:37,1540806540,2018-10-29T09:49:00,2018-10-29T05:49:00,2.001,7719.41,13.15,13.03,14.82,844.35,846.99,207.016663,43.06,1.0276,190,0,14.852,2.06077,4.21,53222,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,4010533.000000,1254890.125000,186646.703125,18368.933594,4369.666504,2888.333252
64:23:07,1540806570,2018-10-29T09:49:30,2018-10-29T05:49:30,2.001,7720.41,13.15,13.02,14.82,844.35,846.91,211.183334,43.32,1.0275,190,0,14.854,2.05581,4.21,53229,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,4011248.000000,1255102.500000,186678.968750,18373.533203,4369.666504,2888.333252
64:23:37,1540806600,2018-10-29T09:50:00,2018-10-29T05:50:00,2.000,7721.40,13.14,13.06,14.82,844.30,846.77,208.716660,43.18,1.0274,190,0,14.855,2.05842,4.21,53236,3.000000,4.000000,4.300000,3.000000,4.000000,4.300000,4011873.250000,1255292.500000,186702.296875,18374.666016,4370.066895,2888.733398
64:24:07,1540806630,2018-10-29T09:50:30,2018-10-29T05:50:30,2.001,7722.40,13.13,13.05,14.80,844.12,846.90,209.350006,42.98,1.0276,190,0,14.855,2.05085,4.21,53243,3.033333,4.000000,5.166667,3.033333,4.000000,5.166667,4012506.750000,1255489.875000,186718.828125,18377.333984,4371.399902,2890.066650
64:24:37,1540806660,2018-10-29T09:51:00,2018-10-29T05:51:00,2.001,7723.40,13.13,13.04,14.81,844.30,846.98,209.533340,42.70,1.0277,190,0,14.858,2.06050,4.21,53250,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,4013080.750000,1255672.250000,186738.093750,18380.267578,4371.399902,2890.066650
64:25:07,1540806690,2018-10-29T09:51:30,2018-10-29T05:51:30,2.001,7724.39,13.12,13.06,14.81,844.36,846.91,211.083328,42.58,1.0277,190,0,14.854,2.05476,4.21,53257,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,4013625.500000,1255842.750000,186767.171875,18382.933594,4371.399902,2890.066650
64:25:37,1540806720,2018-10-29T09:52:00,2018-10-29T05:52:00,2.001,7725.39,13.11,13.06,14.80,844.26,846.95,209.483337,42.66,1.0277,190,0,14.853,2.05842,4.21,53263,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,4014132.500000,1256004.250000,186789.171875,18382.933594,4371.399902,2890.066650
64:26:07,1540806750,2018-10-29T09:52:30,2018-10-29T05:52:30,2.001,7726.39,13.11,13.04,14.77,844.28,846.92,208.966660,42.69,1.0277,190,0,14.854,2.06469,4.21,53269,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,4014640.500000,1256159.250000,186814.437500,18382.933594,4371.399902,2890.066650
64:26:37,1540806780,2018-10-29T09:53:00,2018-10-29T05:53:00,1.998,7727.38,13.11,13.03,14.77,844.28,846.95,211.816666,42.87,1.0277,190,0,14.852,2.05138,4.21,53276,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,4015220.000000,1256337.375000,186836.093750,18382.933594,4371.399902,2890.066650
64:27:07,1540806810,2018-10-29T09:53:30,2018-10-29T05:53:30,1.998,7728.38,13.10,13.07,14.80,844.31,846.98,210.250000,43.01,1.0278,190,0,14.853,2.05268,4.21,53282,2.233333,3.566667,3.566667,2.233333,3.566667,3.566667,4015731.500000,1256502.375000,186855.703125,18384.066406,4371.399902,2890.066650
64:27:37,1540806840,2018-10-29T09:54:00,2018-10-29T05:54:00,1.999,7729.38,13.09,13.02,14.74,844.29,846.98,210.399994,42.87,1.0278,190,0,14.854,2.05216,4.21,53288,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,4016223.500000,1256656.125000,186875.437500,18386.400391,4371.399902,2890.066650
64:28:07,1540806870,2018-10-29T09:54:30,2018-10-29T05:54:30,2.000,7730.37,13.08,13.04,14.74,844.31,847.01,210.283340,43.00,1.0279,190,0,14.853,2.05763,4.21,53294,2.966667,4.166667,5.266667,2.966667,4.166667,5.266667,4016772.000000,1256825.125000,186900.906250,18389.199219,4373.133301,2891.800049
64:28:37,1540806900,2018-10-29T09:55:00,2018-10-29T05:55:00,1.998,7731.37,13.08,13.04,14.77,844.37,847.06,215.800003,42.96,1.0280,190,0,14.855,2.04435,4.21,53299,2.166667,3.633333,4.433333,2.166667,3.633333,4.433333,4017288.750000,1256985.500000,186924.296875,18392.000000,4374.066895,2892.733398
64:29:07,1540806930,2018-10-29T09:55:30,2018-10-29T05:55:30,1.996,7732.36,13.06,12.99,14.73,844.48,847.01,210.316666,43.10,1.0280,190,0,14.852,2.05476,4.21,53305,2.966667,4.466667,5.400000,2.966667,4.466667,5.400000,4017854.750000,1257168.000000,186959.359375,18394.132813,4374.866699,2893.533447
64:29:37,1540806960,2018-10-29T09:56:00,2018-10-29T05:56:00,1.997,7733.36,13.06,12.99,14.74,844.37,847.06,208.550003,43.13,1.0280,190,0,14.852,2.05268,4.21,53310,2.200000,4.533333,4.533333,2.200000,4.533333,4.533333,4018431.000000,1257346.625000,186993.765625,18395.066406,4374.866699,2893.533447
64:30:07,1540806990,2018-10-29T09:56:30,2018-10-29T05:56:30,1.998,7734.36,13.04,12.97,14.74,844.40,846.97,211.399994,43.12,1.0280,190,0,14.853,2.05242,4.21,53316,3.000000,4.366667,4.700000,3.000000,4.366667,4.700000,4019066.500000,1257542.625000,187024.968750,18395.400391,4375.200195,2893.866699
64:30:37,1540807020,2018-10-29T09:57:00,2018-10-29T05:57:00,1.999,7735.35,13.03,12.95,14.70,844.38,847.04,210.566666,43.08,1.0281,190,0,14.855,2.05581,4.21,53321,2.700000,4.433333,7.466667,2.700000,4.433333,7.466667,4019657.250000,1257726.000000,187058.296875,18399.599609,4378.333496,2897.000000
64:31:07,1540807050,2018-10-29T09:57:30,2018-10-29T05:57:30,1.998,7736.35,13.03,12.94,14.70,844.33,847.01,208.766663,43.23,1.0281,190,0,14.854,2.05633,4.21,53326,3.266667,6.466667,6.466667,3.266667,6.466667,6.466667,4020294.500000,1257921.125000,187093.500000,18406.666016,4378.333496,2897.000000
64:31:37,1540807080,2018-10-29T09:58:00,2018-10-29T05:58:00,1.998,7737.34,13.03,12.95,14.73,844.46,847.01,211.083328,43.29,1.0281,190,0,14.853,2.05268,4.21,53331,3.100000,4.766667,4.766667,3.100000,4.766667,4.766667,4020907.000000,1258102.875000,187125.562500,18407.132813,4378.333496,2897.000000
64:32:07,1540807110,2018-10-29T09:58:30,2018-10-29T05:58:30,1.998,7738.34,13.02,12.92,14.69,844.38,847.07,210.100006,43.35,1.0282,190,0,14.854,2.05685,4.21,53336,3.966667,5.133333,6.066667,3.966667,5.133333,6.066667,4021629.750000,1258333.375000,187157.031250,18409.333984,4379.333496,2897.000000
64:32:37,1540807140,2018-10-29T09:59:00,2018-10-29T05:59:00,1.997,7739.34,13.01,12.87,14.66,844.30,847.05,213.216660,43.43,1.0282,190,0,14.852,2.05190,4.21,53341,3.733333,5.066667,5.966667,3.733333,5.066667,5.966667,4022349.000000,1258556.875000,187186.296875,18413.400391,4380.333496,2897.266602
64:33:07,1540807170,2018-10-29T09:59:30,2018-10-29T05:59:30,1.995,7740.33,13.01,12.87,14.67,844.33,846.89,211.883331,43.48,1.0280,190,0,14.852,2.04877,4.21,53346,3.866667,5.666667,8.633333,3.866667,5.666667,8.633333,4023091.500000,1258783.250000,187226.437500,18417.533203,4383.600098,2898.866699
64:33:37,1540807200,2018-10-29T10:00:00,2018-10-29T06:00:00,1.994,7741.33,13.00,12.89,14.65,844.28,847.02,213.949997,43.51,1.0282,190,0,14.850,2.04747,4.21,53351,3.466667,5.033333,7.100000,3.466667,5.033333,7.100000,4023773.500000,1258992.500000,187264.171875,18420.666016,4385.200195,2900.466553
64:34:07,1540807230,2018-10-29T10:00:30,2018-10-29T06:00:30,1.996,7742.32,13.00,12.85,14.64,844.28,846.99,207.833328,43.46,1.0282,190,0,14.851,2.05085,4.21,53355,3.266667,5.633333,5.633333,3.266667,5.633333,5.633333,4024396.250000,1259190.625000,187304.828125,18424.199219,4385.200195,2900.466553
64:34:37,1540807260,2018-10-29T10:01:00,2018-10-29T06:01:00,1.998,7743.32,12.99,12.85,14.65,844.25,846.99,210.883331,43.46,1.0282,190,0,14.851,2.05190,4.21,53360,3.000000,5.000000,5.266667,3.000000,5.000000,5.266667,4025027.750000,1259388.500000,187343.093750,18427.333984,4385.466797,2900.733398
64:35:07,1540807290,2018-10-29T10:01:30,2018-10-29T06:01:30,1.998,7744.32,12.98,12.83,14.64,844.26,846.95,211.250000,43.57,1.0282,190,0,14.851,2.05737,4.21,53364,3.100000,4.700000,6.000000,3.100000,4.700000,6.000000,4025647.500000,1259586.375000,187378.359375,18430.666016,4387.133301,2902.399902
64:35:37,1540807320,2018-10-29T10:02:00,2018-10-29T06:02:00,1.998,7745.31,12.98,12.82,14.64,844.36,846.98,212.250000,43.62,1.0282,190,0,14.852,2.05581,4.21,53369,3.000000,5.100000,8.300000,3.000000,5.100000,8.300000,4026272.500000,1259785.375000,187410.359375,18437.732422,4390.399902,2905.666748
64:36:07,1540807350,2018-10-29T10:02:30,2018-10-29T06:02:30,1.998,7746.31,12.97,12.82,14.63,844.26,847.05,209.500000,43.51,1.0283,190,0,14.851,2.05294,4.21,53373,2.666667,3.800000,5.000000,2.666667,3.800000,5.000000,4026810.250000,1259951.750000,187431.968750,18441.199219,4391.666504,2906.933350
64:36:37,1540807380,2018-10-29T10:03:00,2018-10-29T06:03:00,1.998,7747.31,12.99,12.82,14.63,844.47,847.14,209.149994,43.34,1.0284,190,0,14.850,2.05607,4.21,53377,3.000000,5.000000,5.533333,3.000000,5.000000,5.533333,4027455.750000,1260156.625000,187460.703125,18443.599609,4392.133301,2907.399902
64:37:07,1540807410,2018-10-29T10:03:30,2018-10-29T06:03:30,1.994,7748.30,12.98,12.79,14.65,844.42,847.30,211.883331,43.92,1.0286,190,0,14.850,2.05216,4.21,53381,3.566667,5.933333,6.166667,3.566667,5.933333,6.166667,4028141.250000,1260369.250000,187496.437500,18445.466797,4392.533203,2907.399902
64:37:37,1540807440,2018-10-29T10:04:00,2018-10-29T06:04:00,1.994,7749.30,12.97,12.78,14.65,844.34,847.16,210.399994,43.80,1.0285,190,0,14.850,2.05085,4.21,53385,4.333333,7.366667,8.433333,4.333333,7.366667,8.433333,4028959.500000,1260627.625000,187539.640625,18449.800781,4393.866699,2907.399902
64:38:07,1540807470,2018-10-29T10:04:30,2018-10-29T06:04:30,1.997,7750.29,12.97,12.75,14.65,844.42,847.12,208.183334,43.66,1.0284,190,0,14.851,2.05815,4.21,53389,3.966667,6.100000,6.100000,3.966667,6.100000,6.100000,4029716.000000,1260861.625000,187574.359375,18454.132813,4393.866699,2907.399902
64:38:37,1540807500,2018-10-29T10:05:00,2018-10-29T06:05:00,1.997,7751.29,12.96,12.72,14.63,844.39,847.16,209.966660,43.85,1.0285,190,0,14.849,2.05894,4.21,53393,3.466667,4.366667,5.000000,3.466667,4.366667,5.000000,4030370.500000,1261063.250000,187595.500000,18456.132813,4394.600098,2908.133301
64:39:07,1540807530,2018-10-29T10:05:30,2018-10-29T06:05:30,1.998,7752.29,12.96,12.74,14.65,844.29,847.08,210.933334,43.78,1.0284,190,0,14.850,2.05476,4.21,53397,3.933333,5.133333,6.033333,3.933333,5.133333,6.033333,4031096.000000,1261292.000000,187618.828125,18457.267578,4395.600098,2909.133301
64:39:37,1540807560,2018-10-29T10:06:00,2018-10-29T06:06:00,1.998,7753.28,12.95,12.73,14.61,844.45,847.05,208.500000,43.65,1.0284,190,0,14.850,2.04851,4.21,53401,3.000000,5.166667,6.900000,3.000000,5.166667,6.900000,4031702.500000,1261488.500000,187646.093750,18462.533203,4397.000000,2910.533447
64:40:07,1540807590,2018-10-29T10:06:30,2018-10-29T06:06:30,1.998,7754.28,12.96,12.71,14.63,844.34,847.16,208.600006,43.61,1.0285,190,0,14.850,2.05372,4.21,53404,3.000000,4.700000,5.033333,3.000000,4.700000,5.033333,4032336.000000,1261680.250000,187671.703125,18465.333984,4397.399902,2910.933350
64:40:37,1540807620,2018-10-29T10:07:00,2018-10-29T06:07:00,1.997,7755.27,12.96,12.73,14.61,844.34,847.16,210.616669,43.61,1.0285,190,0,14.849,2.05033,4.21,53408,3.866667,5.633333,7.266667,3.866667,5.633333,7.266667,4033066.750000,1261912.000000,187705.359375,18467.132813,4398.666504,2912.199951
64:41:07,1540807650,2018-10-29T10:07:30,2018-10-29T06:07:30,1.996,7756.27,12.95,12.69,14.65,844.29,847.14,211.283340,43.53,1.0285,190,0,14.849,2.05398,4.21,53412,3.633333,4.966667,6.533333,3.633333,4.966667,6.533333,4033760.000000,1262125.500000,187737.640625,18470.132813,4400.866699,2912.666748
64:41:37,1540807680,2018-10-29T10:08:00,2018-10-29T06:08:00,1.996,7757.27,12.94,12.71,14.59,844.37,847.12,206.833328,43.37,1.0285,190,0,14.850,2.05450,4.21,53415,3.033333,5.500000,5.500000,3.033333,5.500000,5.500000,4034396.750000,1262324.625000,187768.828125,18476.000000,4400.866699,2912.666748
64:42:07,1540807710,2018-10-29T10:08:30,2018-10-29T06:08:30,1.996,7758.26,12.94,12.67,14.64,844.40,847.22,211.333328,43.21,1.0287,190,0,14.850,2.05815,4.21,53419,3.366667,4.666667,4.833333,3.366667,4.666667,4.833333,4035063.250000,1262536.875000,187797.828125,18476.599609,4401.200195,2912.666748
64:42:37,1540807740,2018-10-29T10:09:00,2018-10-29T06:09:00,1.997,7759.26,12.93,12.67,14.61,844.21,847.22,207.383331,43.00,1.0287,190,0,14.851,2.05894,4.21,53422,3.300000,5.166667,6.666667,3.300000,5.166667,6.666667,4035780.500000,1262762.500000,187829.031250,18480.732422,4403.399902,2912.666748
64:43:07,1540807770,2018-10-29T10:09:30,2018-10-29T06:09:30,1.996,7760.25,12.91,12.66,14.57,844.38,847.17,208.966660,43.01,1.0287,190,0,14.850,2.05398,4.21,53425,3.133333,4.333333,4.833333,3.133333,4.333333,4.833333,4036379.250000,1262951.250000,187853.031250,18484.267578,4404.333496,2912.666748
64:43:37,1540807800,2018-10-29T10:10:00,2018-10-29T06:10:00,1.996,7761.25,12.91,12.62,14.57,844.22,847.13,211.533340,43.20,1.0287,190,0,14.848,2.05633,4.21,53428,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,4036896.250000,1263113.375000,187866.968750,18485.066406,4404.333496,2912.666748
64:44:07,1540807830,2018-10-29T10:10:30,2018-10-29T06:10:30,1.998,7762.25,12.90,12.62,14.56,844.17,847.13,209.233337,43.08,1.0287,190,0,14.848,2.05268,4.21,53432,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,4037527.500000,1263312.750000,187887.359375,18487.400391,4404.333496,2912.666748
64:44:37,1540807860,2018-10-29T10:11:00,2018-10-29T06:11:00,1.997,7763.24,12.89,12.65,14.55,844.19,847.07,209.250000,43.08,1.0287,190,0,14.849,2.05372,4.21,53435,2.400000,4.300000,4.300000,2.400000,4.300000,4.300000,4038023.000000,1263472.500000,187920.296875,18491.333984,4404.333496,2912.666748
64:45:07,1540807890,2018-10-29T10:11:30,2018-10-29T06:11:30,1.996,7764.24,12.87,12.58,14.56,844.22,847.02,212.283340,43.15,1.0287,190,0,14.843,2.04955,4.14,53432,2.566667,3.433333,4.233333,2.566667,3.433333,4.233333,4038569.000000,1263642.625000,187946.296875,18493.400391,4404.333496,2912.666748
64:45:37,1540807920,2018-10-29T10:12:00,2018-10-29T06:12:00,1.995,7765.24,12.86,12.43,14.53,844.09,847.32,210.416672,43.21,1.0291,190,0,14.839,2.05294,4.13,53416,3.500000,4.500000,4.566667,3.500000,4.500000,4.566667,4039281.250000,1263864.500000,187968.968750,18493.599609,4404.333496,2912.666748
64:46:07,1540807950,2018-10-29T10:12:30,2018-10-29T06:12:30,1.992,7766.23,12.82,12.26,14.52,844.13,847.44,210.533340,43.32,1.0294,190,0,14.839,2.04721,4.12,53400,3.266667,5.233333,5.233333,3.266667,5.233333,5.233333,4039928.750000,1264069.125000,187991.234375,18496.732422,4404.333496,2912.666748
64:46:37,1540807980,2018-10-29T10:13:00,2018-10-29T06:13:00,1.991,7767.23,12.82,12.08,14.52,844.21,847.54,212.233337,43.40,1.0295,190,0,14.836,2.04721,4.13,53384,3.166667,5.466667,5.466667,3.166667,5.466667,5.466667,4040608.250000,1264276.375000,188024.828125,18499.599609,4404.333496,2912.666748
64:47:07,1540808010,2018-10-29T10:13:30,2018-10-29T06:13:30,1.993,7768.22,12.79,11.96,14.49,844.08,847.88,207.399994,43.50,1.0300,190,0,14.835,2.05502,4.12,53368,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,4041264.500000,1264475.250000,188049.296875,18501.267578,4404.333496,2912.666748
64:47:37,1540808040,2018-10-29T10:14:00,2018-10-29T06:14:00,1.992,7769.22,12.75,11.84,14.47,844.12,847.95,210.100006,43.53,1.0303,190,0,14.833,2.05268,4.12,53353,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,4041897.500000,1264670.125000,188079.296875,18502.199219,4404.333496,2912.666748
64:48:07,1540808070,2018-10-29T10:14:30,2018-10-29T06:14:30,1.989,7770.22,12.74,11.74,14.43,844.23,848.05,210.899994,43.73,1.0304,190,0,14.835,2.05085,4.12,53337,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,4042437.500000,1264839.250000,188099.093750,18502.199219,4404.333496,2912.666748
64:48:37,1540808100,2018-10-29T10:15:00,2018-10-29T06:15:00,1.989,7771.21,12.73,11.66,14.45,844.23,848.22,209.783340,43.67,1.0307,189,0,14.831,2.04461,4.11,53321,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,4042970.750000,1265008.125000,188110.703125,18502.732422,4404.333496,2912.666748
64:49:07,1540808130,2018-10-29T10:15:30,2018-10-29T06:15:30,1.995,7772.21,12.69,11.59,14.40,844.29,848.28,210.850006,42.35,1.0310,189,0,14.865,2.05346,4.12,53305,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,4043522.250000,1265174.750000,188127.359375,18505.132813,4404.333496,2912.666748
64:49:37,1540808160,2018-10-29T10:16:00,2018-10-29T06:16:00,1.993,7773.20,12.65,11.49,14.36,844.19,848.31,210.433334,43.00,1.0311,189,0,14.863,2.05268,4.11,53289,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,4044089.000000,1265353.625000,188152.703125,18505.867188,4404.333496,2912.666748
64:50:07,1540808190,2018-10-29T10:16:30,2018-10-29T06:16:30,1.993,7774.20,12.65,11.44,14.30,844.24,848.31,210.850006,43.73,1.0311,189,0,14.862,2.05164,4.12,53273,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,4044688.750000,1265537.625000,188172.031250,18507.466797,4404.333496,2912.666748
64:50:37,1540808220,2018-10-29T10:17:00,2018-10-29T06:17:00,1.992,7775.20,12.64,11.42,14.30,844.16,848.37,210.000000,43.84,1.0312,189,0,14.863,2.05789,4.11,53258,2.066667,3.866667,3.866667,2.066667,3.866667,3.866667,4045225.500000,1265702.375000,188205.765625,18509.066406,4404.333496,2912.666748
64:51:07,1540808250,2018-10-29T10:17:30,2018-10-29T06:17:30,1.992,7776.19,12.60,11.34,14.31,844.17,848.32,204.666672,44.11,1.0313,189,0,14.862,2.05659,4.11,53242,2.866667,3.700000,4.033333,2.866667,3.700000,4.033333,4045766.500000,1265872.625000,188232.437500,18511.466797,4405.000000,2912.666748
64:51:37,1540808280,2018-10-29T10:18:00,2018-10-29T06:18:00,1.991,7777.19,12.57,11.31,14.27,844.02,848.44,209.149994,43.86,1.0315,189,0,14.860,2.05033,4.11,53226,2.600000,3.500000,4.033333,2.600000,3.500000,4.033333,4046293.250000,1266033.750000,188255.093750,18513.933594,4406.066895,2912.666748
64:52:07,1540808310,2018-10-29T10:18:30,2018-10-29T06:18:30,1.992,7778.18,12.54,11.27,14.24,844.02,848.33,209.850006,44.02,1.0315,189,0,14.862,2.05685,4.11,53210,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,4046830.250000,1266206.375000,188281.437500,18517.666016,4406.066895,2912.666748
64:52:37,1540808340,2018-10-29T10:19:00,2018-10-29T06:19:00,1.990,7779.18,12.53,11.22,14.23,844.24,848.47,211.583328,44.07,1.0317,189,0,14.861,2.05320,4.11,53194,3.000000,3.633333,4.033333,3.000000,3.633333,4.033333,4047392.000000,1266382.250000,188300.031250,18519.333984,4406.200195,2912.666748
64:53:07,1540808370,2018-10-29T10:19:30,2018-10-29T06:19:30,1.989,7780.18,12.52,11.16,14.23,844.13,848.42,210.833328,44.40,1.0317,188,0,14.859,2.05190,4.11,53178,3.000000,3.833333,4.733333,3.000000,3.833333,4.733333,4048015.750000,1266570.625000,188324.968750,18521.132813,4407.799805,2912.666748
64:53:37,1540808400,2018-10-29T10:20:00,2018-10-29T06:20:00,1.996,7781.17,12.49,11.16,14.19,844.03,848.48,209.183334,44.05,1.0319,188,0,14.894,2.05346,4.11,53162,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,4048646.250000,1266768.375000,188357.093750,18522.666016,4407.799805,2912.666748
64:54:07,1540808430,2018-10-29T10:20:30,2018-10-29T06:20:30,1.995,7782.17,12.48,11.10,14.15,844.09,848.51,210.283340,44.18,1.0319,188,0,14.892,2.05763,4.11,53146,2.700000,4.600000,4.600000,2.700000,4.600000,4.600000,4049191.000000,1266938.625000,188391.906250,18527.000000,4407.799805,2912.666748
64:54:37,1540808460,2018-10-29T10:21:00,2018-10-29T06:21:00,1.997,7783.17,12.47,11.08,14.13,844.14,848.56,209.466660,44.19,1.0320,188,0,14.893,2.06286,4.10,53130,2.100000,3.933333,3.933333,2.100000,3.933333,3.933333,4049661.500000,1267088.125000,188420.437500,18528.400391,4407.799805,2912.666748
64:55:07,1540808490,2018-10-29T10:21:30,2018-10-29T06:21:30,1.995,7784.16,12.43,11.21,14.15,844.07,848.35,211.399994,44.26,1.0319,188,0,14.900,2.05920,4.21,53141,2.033333,4.000000,4.966667,2.033333,4.000000,4.966667,4050179.000000,1267245.625000,188446.031250,18533.000000,4409.533203,2912.666748
64:55:37,1540808520,2018-10-29T10:22:00,2018-10-29T06:22:00,1.995,7785.16,12.43,11.44,14.12,844.07,848.03,210.899994,44.63,1.0315,188,0,14.904,2.05398,4.21,53152,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,4050752.250000,1267426.000000,188481.296875,18533.267578,4409.533203,2912.666748
64:56:07,1540808550,2018-10-29T10:22:30,2018-10-29T06:22:30,1.996,7786.15,12.44,11.65,14.12,844.15,847.76,210.683334,44.57,1.0311,188,0,14.907,2.06233,4.21,53162,2.833333,4.233333,4.500000,2.833333,4.233333,4.500000,4051280.000000,1267590.375000,188517.562500,18533.732422,4410.000000,2912.666748
64:56:37,1540808580,2018-10-29T10:23:00,2018-10-29T06:23:00,1.997,7787.15,12.43,11.82,14.11,844.18,847.54,212.033340,44.57,1.0309,188,0,14.908,2.05737,4.21,53171,3.633333,5.500000,6.633333,3.633333,5.500000,6.633333,4051988.750000,1267812.375000,188550.640625,18535.000000,4411.266602,2912.666748
64:57:07,1540808610,2018-10-29T10:23:30,2018-10-29T06:23:30,1.999,7788.15,12.46,11.91,14.10,844.21,847.56,210.000000,44.48,1.0308,188,0,14.908,2.06547,4.21,53180,2.666667,4.300000,4.300000,2.666667,4.300000,4.300000,4052556.750000,1267992.250000,188579.093750,18535.267578,4411.266602,2912.666748
64:57:37,1540808640,2018-10-29T10:24:00,2018-10-29T06:24:00,1.999,7789.14,12.46,12.01,14.12,844.31,847.46,211.466660,44.49,1.0307,188,0,14.910,2.05946,4.21,53189,2.200000,4.366667,4.466667,2.200000,4.366667,4.466667,4053074.250000,1268153.375000,188609.968750,18538.466797,4411.399902,2912.666748
64:58:07,1540808670,2018-10-29T10:24:30,2018-10-29T06:24:30,2.001,7790.14,12.46,12.08,14.11,844.29,847.31,209.266663,44.00,1.0306,188,0,14.913,2.06599,4.21,53197,2.600000,4.400000,6.133333,2.600000,4.400000,6.133333,4053641.000000,1268327.500000,188646.562500,18543.732422,4413.799805,2913.533447
64:58:37,1540808700,2018-10-29T10:25:00,2018-10-29T06:25:00,2.000,7791.14,12.44,12.16,14.15,844.26,847.24,210.916672,43.47,1.0306,188,0,14.913,2.06312,4.21,53205,2.000000,3.366667,4.066667,2.000000,3.366667,4.066667,4054136.000000,1268480.750000,188671.640625,18545.333984,4414.666504,2914.399902
64:59:07,1540808730,2018-10-29T10:25:30,2018-10-29T06:25:30,1.999,7792.13,12.46,12.22,14.13,844.31,847.13,213.616669,43.95,1.0303,188,0,14.911,2.05946,4.21,53213,2.366667,3.933333,3.933333,2.366667,3.933333,3.933333,4054639.500000,1268640.875000,188694.296875,18547.066406,4414.666504,2914.399902
64:59:37,1540808760,2018-10-29T10:26:00,2018-10-29T06:26:00,1.999,7793.13,12.46,12.25,14.15,844.23,847.02,212.199997,44.05,1.0302,188,0,14.913,2.06390,4.21,53220,3.133333,5.533333,5.533333,3.133333,5.533333,5.533333,4055253.250000,1268834.500000,188731.765625,18548.800781,4414.666504,2914.399902
65:00:07,1540808790,2018-10-29T10:26:30,2018-10-29T06:26:30,2.002,7794.13,12.44,12.29,14.14,844.18,846.98,211.216660,43.59,1.0303,188,0,14.912,2.06129,4.21,53227,3.466667,4.900000,5.900000,3.466667,4.900000,5.900000,4055935.000000,1269050.125000,188762.093750,18551.666016,4414.666504,2914.399902
65:00:37,1540808820,2018-10-29T10:27:00,2018-10-29T06:27:00,2.000,7795.12,12.43,12.30,14.14,844.07,846.95,213.449997,43.60,1.0303,188,0,14.912,2.05502,4.21,53235,2.000000,3.066667,4.233333,2.000000,3.066667,4.233333,4056461.750000,1269210.625000,188781.703125,18553.933594,4416.399902,2916.133301
65:01:07,1540808850,2018-10-29T10:27:30,2018-10-29T06:27:30,2.000,7796.12,12.44,12.33,14.12,844.13,846.78,209.833328,43.88,1.0300,188,0,14.915,2.06077,4.21,53242,2.100000,3.766667,3.766667,2.100000,3.766667,3.766667,4056968.500000,1269364.750000,188816.234375,18553.933594,4416.399902,2916.133301
65:01:37,1540808880,2018-10-29T10:28:00,2018-10-29T06:28:00,2.001,7797.12,12.42,12.35,14.13,844.05,846.65,211.550003,44.15,1.0299,188,0,14.912,2.06207,4.21,53248,2.500000,4.166667,4.166667,2.500000,4.166667,4.166667,4057511.250000,1269536.125000,188850.968750,18554.066406,4416.399902,2916.133301
65:02:07,1540808910,2018-10-29T10:28:30,2018-10-29T06:28:30,1.999,7798.11,12.40,12.32,14.09,844.03,846.68,211.800003,44.48,1.0300,188,0,14.913,2.05946,4.21,53255,2.366667,5.100000,5.100000,2.366667,5.100000,5.100000,4058035.500000,1269703.125000,188882.562500,18558.400391,4416.399902,2916.133301
65:02:37,1540808940,2018-10-29T10:29:00,2018-10-29T06:29:00,1.999,7799.11,12.40,12.35,14.10,843.97,846.71,215.033340,44.60,1.0300,188,0,14.911,2.05476,4.21,53262,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,4058586.250000,1269867.125000,188901.906250,18559.533203,4416.399902,2916.133301
65:03:07,1540808970,2018-10-29T10:29:30,2018-10-29T06:29:30,2.000,7800.11,12.39,12.36,14.09,844.19,846.74,212.500000,44.65,1.0301,188,0,14.912,2.05685,4.21,53268,3.000000,4.100000,6.466667,3.000000,4.100000,6.466667,4059228.000000,1270067.875000,188929.968750,18562.933594,4418.533203,2918.266602
65:03:37,1540809000,2018-10-29T10:30:00,2018-10-29T06:30:00,2.000,7801.10,12.39,12.37,14.08,844.24,846.63,210.583328,44.77,1.0299,188,0,14.913,2.05842,4.21,53274,2.733333,3.066667,4.033333,2.733333,3.066667,4.033333,4059748.000000,1270227.500000,188944.296875,18564.333984,4419.933105,2919.666748
65:04:07,1540809030,2018-10-29T10:30:30,2018-10-29T06:30:30,2.000,7802.10,12.37,12.35,14.06,844.25,846.74,214.100006,44.97,1.0301,188,0,14.915,2.05711,4.21,53280,3.000000,4.166667,5.066667,3.000000,4.166667,5.066667,4060351.500000,1270418.625000,188969.171875,18565.732422,4420.733398,2920.466553
65:04:37,1540809060,2018-10-29T10:31:00,2018-10-29T06:31:00,1.999,7803.09,12.37,12.35,14.05,844.14,846.74,210.449997,44.41,1.0302,188,0,14.915,2.06286,4.21,53286,2.466667,4.066667,6.500000,2.466667,4.066667,6.500000,4060911.500000,1270596.875000,188998.906250,18569.199219,4423.066895,2922.800049
65:05:07,1540809090,2018-10-29T10:31:30,2018-10-29T06:31:30,1.998,7804.09,12.37,12.35,14.08,844.27,846.82,213.333328,45.42,1.0302,188,0,14.915,2.05815,4.21,53292,2.800000,5.166667,6.833333,2.800000,5.166667,6.833333,4061528.250000,1270791.500000,189039.296875,18570.666016,4424.533203,2924.266602
65:05:37,1540809120,2018-10-29T10:32:00,2018-10-29T06:32:00,1.998,7805.09,12.36,12.35,14.07,844.35,846.85,213.100006,44.88,1.0303,188,0,14.913,2.05711,4.21,53298,2.766667,4.466667,4.833333,2.766667,4.466667,4.833333,4062156.250000,1270984.250000,189070.031250,18572.199219,4425.200195,2924.933350
65:06:07,1540809150,2018-10-29T10:32:30,2018-10-29T06:32:30,1.998,7806.08,12.35,12.33,14.07,844.22,846.69,206.733337,44.76,1.0302,188,0,14.912,2.05868,4.21,53304,3.100000,5.133333,7.166667,3.100000,5.133333,7.166667,4062804.250000,1271188.375000,189105.296875,18577.599609,4427.466797,2925.666748
65:06:37,1540809180,2018-10-29T10:33:00,2018-10-29T06:33:00,1.998,7807.08,12.35,12.31,14.05,844.14,846.77,211.933334,44.88,1.0303,188,0,14.913,2.05685,4.21,53309,2.633333,3.666667,5.433333,2.633333,3.666667,5.433333,4063381.250000,1271368.875000,189130.234375,18580.333984,4429.200195,2927.199951
65:07:07,1540809210,2018-10-29T10:33:30,2018-10-29T06:33:30,1.999,7808.08,12.32,12.32,14.05,844.17,846.72,210.816666,44.96,1.0303,188,0,14.911,2.06599,4.21,53315,2.333333,3.133333,5.300000,2.333333,3.133333,5.300000,4063869.500000,1271528.250000,189153.562500,18583.199219,4430.333496,2928.333252
65:07:37,1540809240,2018-10-29T10:34:00,2018-10-29T06:34:00,1.999,7809.07,12.33,12.32,14.04,844.04,846.69,212.616669,45.21,1.0302,188,0,14.913,2.05398,4.21,53320,2.800000,3.600000,4.133333,2.800000,3.600000,4.133333,4064407.500000,1271696.250000,189176.296875,18585.666016,4431.066895,2928.333252
65:08:07,1540809270,2018-10-29T10:34:30,2018-10-29T06:34:30,1.999,7810.07,12.33,12.30,14.02,844.25,846.72,212.500000,45.13,1.0303,188,0,14.915,2.05450,4.21,53325,2.266667,2.866667,4.266667,2.266667,2.866667,4.266667,4064943.250000,1271862.500000,189189.437500,18588.199219,4433.399902,2928.333252
65:08:37,1540809300,2018-10-29T10:35:00,2018-10-29T06:35:00,1.998,7811.06,12.33,12.29,14.02,844.25,846.69,213.449997,45.27,1.0302,188,0,14.913,2.05763,4.21,53330,2.900000,4.666667,5.000000,2.900000,4.666667,5.000000,4065511.750000,1272037.625000,189218.031250,18591.800781,4433.733398,2928.333252
65:09:07,1540809330,2018-10-29T10:35:30,2018-10-29T06:35:30,1.998,7812.06,12.33,12.28,14.02,844.07,846.75,208.233337,45.30,1.0303,188,0,14.913,2.06390,4.21,53335,2.100000,5.066667,6.566667,2.100000,5.066667,6.566667,4066095.500000,1272214.625000,189252.234375,18597.732422,4435.466797,2928.333252
65:09:37,1540809360,2018-10-29T10:36:00,2018-10-29T06:36:00,1.999,7813.06,12.32,12.28,14.02,844.09,846.70,209.916672,45.17,1.0303,188,0,14.910,2.05815,4.21,53340,2.966667,4.333333,6.100000,2.966667,4.333333,6.100000,4066712.250000,1272410.375000,189280.500000,18600.933594,4437.200195,2930.066650
65:10:07,1540809390,2018-10-29T10:36:30,2018-10-29T06:36:30,1.999,7814.05,12.32,12.24,14.02,844.15,846.70,209.766663,45.37,1.0303,188,0,14.913,2.05894,4.21,53345,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,4067188.750000,1272560.625000,189297.359375,18603.000000,4437.200195,2930.066650
65:10:37,1540809420,2018-10-29T10:37:00,2018-10-29T06:37:00,1.999,7815.05,12.31,12.24,14.01,844.10,846.67,210.133331,45.33,1.0303,188,0,14.911,2.06024,4.21,53349,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,4067698.250000,1272719.875000,189324.828125,18609.400391,4437.200195,2930.066650
65:11:07,1540809450,2018-10-29T10:37:30,2018-10-29T06:37:30,1.998,7816.05,12.32,12.26,14.01,844.20,846.83,210.850006,45.41,1.0304,188,0,14.912,2.05894,4.21,53354,2.800000,5.100000,5.100000,2.800000,5.100000,5.100000,4068268.750000,1272902.375000,189356.437500,18613.267578,4437.200195,2930.066650
65:11:37,1540809480,2018-10-29T10:38:00,2018-10-29T06:38:00,1.998,7817.04,12.33,12.22,13.98,844.23,846.87,210.683334,45.17,1.0304,188,0,14.912,2.06286,4.21,53359,2.633333,4.533333,4.533333,2.633333,4.533333,4.533333,4068800.000000,1273071.125000,189382.562500,18617.867188,4437.200195,2930.066650
65:12:07,1540809510,2018-10-29T10:38:30,2018-10-29T06:38:30,1.997,7818.04,12.32,12.22,14.01,844.31,846.87,210.300003,45.28,1.0305,188,0,14.910,2.05607,4.21,53363,2.833333,4.333333,4.333333,2.833333,4.333333,4.333333,4069412.000000,1273260.750000,189408.500000,18619.732422,4437.200195,2930.066650
65:12:37,1540809540,2018-10-29T10:39:00,2018-10-29T06:39:00,1.997,7819.03,12.32,12.18,14.02,844.25,846.90,208.800003,44.83,1.0305,188,0,14.912,2.06286,4.21,53367,2.966667,4.933333,4.933333,2.966667,4.933333,4.933333,4070040.250000,1273453.750000,189434.093750,18623.066406,4437.200195,2930.066650
65:13:07,1540809570,2018-10-29T10:39:30,2018-10-29T06:39:30,1.997,7820.03,12.31,12.18,13.98,844.26,846.91,213.616669,45.18,1.0306,188,0,14.912,2.05763,4.21,53372,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,4070688.500000,1273655.125000,189460.437500,18626.867188,4437.200195,2930.066650
65:13:37,1540809600,2018-10-29T10:40:00,2018-10-29T06:40:00,1.999,7821.03,12.31,12.18,13.98,844.31,846.95,211.399994,45.17,1.0306,188,0,14.910,2.06077,4.21,53376,2.133333,4.866667,4.866667,2.133333,4.866667,4.866667,4071206.500000,1273818.000000,189493.968750,18629.533203,4437.200195,2930.066650
65:14:07,1540809630,2018-10-29T10:40:30,2018-10-29T06:40:30,1.998,7822.02,12.31,12.17,13.99,844.31,847.18,213.350006,44.99,1.0309,188,0,14.911,2.05555,4.21,53380,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,4071737.750000,1273977.500000,189512.828125,18630.867188,4437.200195,2930.066650
65:14:37,1540809660,2018-10-29T10:41:00,2018-10-29T06:41:00,1.998,7823.02,12.29,12.15,14.00,844.48,847.30,211.366669,45.32,1.0311,188,0,14.911,2.05633,4.21,53384,2.300000,4.200000,4.200000,2.300000,4.200000,4.200000,4072269.000000,1274143.125000,189536.171875,18634.066406,4437.200195,2930.066650
65:15:07,1540809690,2018-10-29T10:41:30,2018-10-29T06:41:30,1.997,7824.02,12.28,12.12,14.00,844.50,847.24,209.199997,45.33,1.0311,188,0,14.912,2.05607,4.21,53388,2.766667,3.966667,3.966667,2.766667,3.966667,3.966667,4072835.250000,1274315.500000,189563.234375,18635.732422,4437.200195,2930.066650
65:15:37,1540809720,2018-10-29T10:42:00,2018-10-29T06:42:00,1.997,7825.01,12.29,12.13,13.98,844.42,847.24,211.966660,45.35,1.0310,188,0,14.910,2.05711,4.21,53392,2.300000,4.233333,6.666667,2.300000,4.233333,6.666667,4073408.750000,1274489.375000,189593.765625,18640.400391,4439.866699,2932.733398
65:16:07,1540809750,2018-10-29T10:42:30,2018-10-29T06:42:30,1.997,7826.01,12.27,12.08,13.95,844.43,847.24,208.783340,44.99,1.0311,188,0,14.912,2.05920,4.21,53396,2.666667,4.433333,5.500000,2.666667,4.433333,5.500000,4074026.750000,1274678.875000,189628.562500,18642.333984,4440.733398,2933.600098
65:16:37,1540809780,2018-10-29T10:43:00,2018-10-29T06:43:00,1.994,7827.00,12.25,12.12,13.94,844.51,847.19,210.050003,44.76,1.0312,188,0,14.912,2.05502,4.21,53399,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,4074575.000000,1274850.000000,189652.765625,18642.333984,4440.733398,2933.600098
65:17:07,1540809810,2018-10-29T10:43:30,2018-10-29T06:43:30,1.995,7828.00,12.25,12.08,13.92,844.40,847.25,208.016663,44.68,1.0312,188,0,14.910,2.05920,4.21,53403,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,4075123.250000,1275018.125000,189669.437500,18643.732422,4440.733398,2933.600098
65:17:37,1540809840,2018-10-29T10:44:00,2018-10-29T06:44:00,1.997,7829.00,12.22,12.04,13.94,844.46,847.18,205.366669,44.78,1.0313,188,0,14.909,2.06050,4.21,53407,3.266667,4.900000,4.900000,3.266667,4.900000,4.900000,4075784.750000,1275219.750000,189701.500000,18644.666016,4440.733398,2933.600098
65:18:07,1540809870,2018-10-29T10:44:30,2018-10-29T06:44:30,1.997,7829.99,12.21,12.03,13.90,844.30,847.13,211.366669,44.99,1.0312,188,0,14.908,2.05346,4.21,53410,2.200000,4.233333,4.233333,2.200000,4.233333,4.233333,4076280.250000,1275371.750000,189732.906250,18647.267578,4440.733398,2933.600098
65:18:37,1540809900,2018-10-29T10:45:00,2018-10-29T06:45:00,1.995,7830.99,12.21,12.01,13.92,844.28,847.09,207.983337,44.98,1.0312,188,0,14.909,2.05920,4.21,53414,2.433333,3.233333,4.933333,2.433333,3.233333,4.933333,4076767.000000,1275522.250000,189754.765625,18650.800781,4443.133301,2933.600098
65:19:07,1540809930,2018-10-29T10:45:30,2018-10-29T06:45:30,1.995,7831.98,12.19,12.05,13.89,844.31,846.97,211.416672,44.96,1.0311,188,0,14.909,2.06050,4.21,53417,2.200000,3.300000,3.866667,2.200000,3.300000,3.866667,4077291.250000,1275681.375000,189774.171875,18652.732422,4444.133301,2933.600098
65:19:37,1540809960,2018-10-29T10:46:00,2018-10-29T06:46:00,1.995,7832.98,12.19,12.00,13.89,844.28,847.04,209.833328,44.99,1.0312,188,0,14.908,2.05815,4.21,53421,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,4077863.500000,1275860.375000,189795.234375,18652.732422,4444.133301,2933.600098
65:20:07,1540809990,2018-10-29T10:46:30,2018-10-29T06:46:30,1.996,7833.98,12.20,12.02,13.90,844.07,846.93,208.016663,45.11,1.0310,188,0,14.910,2.05763,4.21,53424,3.066667,4.200000,5.333333,3.066667,4.200000,5.333333,4078418.500000,1276040.750000,189820.359375,18653.933594,4445.333496,2934.533447
65:20:37,1540810020,2018-10-29T10:47:00,2018-10-29T06:47:00,1.996,7834.97,12.18,12.00,13.89,844.10,846.91,211.966660,45.04,1.0311,188,0,14.910,2.06338,4.21,53427,3.133333,5.100000,8.533334,3.133333,5.100000,8.533334,4078985.000000,1276218.625000,189860.828125,18659.267578,4449.266602,2937.000000
65:21:07,1540810050,2018-10-29T10:47:30,2018-10-29T06:47:30,1.996,7835.97,12.18,11.96,13.85,844.12,846.91,206.083328,45.09,1.0311,188,0,14.908,2.06573,4.21,53430,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,4079506.750000,1276373.625000,189882.640625,18660.666016,4449.266602,2937.000000
65:21:37,1540810080,2018-10-29T10:48:00,2018-10-29T06:48:00,1.995,7836.96,12.19,11.94,13.88,844.12,846.93,209.633331,45.00,1.0311,188,0,14.908,2.05737,4.21,53433,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,4080074.750000,1276546.500000,189907.093750,18663.066406,4449.266602,2937.000000
65:22:07,1540810110,2018-10-29T10:48:30,2018-10-29T06:48:30,1.995,7837.96,12.18,11.95,13.87,844.15,846.95,209.416672,44.95,1.0311,188,0,14.905,2.05529,4.14,53435,3.300000,5.033333,5.033333,3.300000,5.033333,5.033333,4080719.250000,1276750.375000,189944.234375,18664.400391,4449.266602,2937.000000
65:22:37,1540810140,2018-10-29T10:49:00,2018-10-29T06:49:00,1.995,7838.96,12.18,11.85,13.90,844.26,847.07,210.683334,44.90,1.0313,188,0,14.901,2.05815,4.13,53419,3.033333,4.900000,4.900000,3.033333,4.900000,4.900000,4081358.500000,1276950.625000,189966.968750,18667.800781,4449.266602,2937.000000
65:23:07,1540810170,2018-10-29T10:49:30,2018-10-29T06:49:30,1.994,7839.95,12.17,11.68,13.88,844.28,847.38,211.866669,44.92,1.0317,188,0,14.897,2.05920,4.13,53404,3.000000,6.500000,7.500000,3.000000,6.500000,7.500000,4081976.500000,1277144.250000,190004.500000,18671.000000,4450.799805,2937.000000
65:23:37,1540810200,2018-10-29T10:50:00,2018-10-29T06:50:00,1.992,7840.95,12.16,11.51,13.84,844.18,847.64,207.449997,45.12,1.0320,188,0,14.896,2.05320,4.13,53388,2.133333,3.766667,5.766667,2.133333,3.766667,5.766667,4082491.750000,1277304.625000,190034.968750,18673.000000,4452.799805,2938.533447
65:24:07,1540810230,2018-10-29T10:50:30,2018-10-29T06:50:30,1.989,7841.94,12.16,11.37,13.84,844.21,847.79,209.566666,45.19,1.0322,187,0,14.897,2.05320,4.12,53372,2.666667,4.233333,4.433333,2.666667,4.233333,4.433333,4083065.000000,1277482.500000,190067.437500,18674.000000,4453.000000,2938.733398
65:24:37,1540810260,2018-10-29T10:51:00,2018-10-29T06:51:00,1.995,7842.94,12.13,11.26,13.82,844.32,848.04,212.966660,45.17,1.0326,187,0,14.926,2.05424,4.12,53356,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,4083645.750000,1277663.625000,190103.500000,18675.333984,4453.000000,2938.733398
65:25:07,1540810290,2018-10-29T10:51:30,2018-10-29T06:51:30,1.996,7843.94,12.11,11.16,13.82,844.43,848.26,207.833328,45.03,1.0330,187,0,14.926,2.06364,4.12,53340,3.066667,5.400000,5.400000,3.066667,5.400000,5.400000,4084325.250000,1277875.875000,190133.296875,18678.599609,4453.000000,2938.733398
65:25:37,1540810320,2018-10-29T10:52:00,2018-10-29T06:52:00,1.995,7844.93,12.10,11.05,13.78,844.41,848.28,208.033340,44.83,1.0331,187,0,14.928,2.05946,4.11,53324,3.366667,5.633333,5.633333,3.366667,5.633333,5.633333,4084955.250000,1278076.250000,190160.093750,18681.732422,4453.000000,2938.733398
65:26:07,1540810350,2018-10-29T10:52:30,2018-10-29T06:52:30,1.996,7845.93,12.09,11.01,13.76,844.33,848.47,209.583328,44.88,1.0333,187,0,14.923,2.05868,4.12,53308,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,4085582.250000,1278263.750000,190176.296875,18681.867188,4453.000000,2938.733398
65:26:37,1540810380,2018-10-29T10:53:00,2018-10-29T06:53:00,1.994,7846.93,12.08,10.94,13.81,844.41,848.61,208.733337,44.83,1.0335,187,0,14.923,2.05946,4.11,53293,2.466667,5.800000,5.800000,2.466667,5.800000,5.800000,4086155.750000,1278442.375000,190215.765625,18686.000000,4453.000000,2938.733398
65:27:07,1540810410,2018-10-29T10:53:30,2018-10-29T06:53:30,1.993,7847.92,12.07,10.90,13.76,844.31,848.50,211.833328,44.89,1.0334,187,0,14.921,2.05711,4.12,53277,2.800000,5.400000,5.400000,2.800000,5.400000,5.400000,4086732.250000,1278625.125000,190254.031250,18691.199219,4453.000000,2938.733398
65:27:37,1540810440,2018-10-29T10:54:00,2018-10-29T06:54:00,1.994,7848.92,12.04,10.80,13.77,844.31,848.57,211.166672,44.91,1.0336,187,0,14.922,2.05685,4.11,53261,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,4087304.000000,1278808.250000,190287.968750,18693.066406,4453.000000,2938.733398
65:28:07,1540810470,2018-10-29T10:54:30,2018-10-29T06:54:30,1.993,7849.91,12.04,10.78,13.72,844.28,848.59,209.216660,44.70,1.0337,187,0,14.922,2.06338,4.11,53245,3.000000,6.733333,6.733333,3.000000,6.733333,6.733333,4087983.000000,1279019.750000,190319.968750,18697.867188,4453.000000,2938.733398
65:28:37,1540810500,2018-10-29T10:55:00,2018-10-29T06:55:00,1.993,7850.91,12.04,10.73,13.73,844.28,848.62,209.583328,44.74,1.0337,187,0,14.922,2.05659,4.11,53229,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,4088522.750000,1279185.375000,190346.562500,18699.199219,4453.000000,2938.733398
65:29:07,1540810530,2018-10-29T10:55:30,2018-10-29T06:55:30,1.992,7851.91,12.02,10.69,13.69,844.26,848.73,211.199997,44.73,1.0339,187,0,14.921,2.05633,4.11,53213,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,4089014.500000,1279339.500000,190366.828125,18699.199219,4453.000000,2938.733398
65:29:37,1540810560,2018-10-29T10:56:00,2018-10-29T06:56:00,1.992,7852.90,12.00,10.66,13.69,844.11,848.66,210.750000,44.87,1.0339,187,0,14.921,2.06077,4.11,53197,2.000000,3.433333,5.500000,2.000000,3.433333,5.500000,4089502.500000,1279490.750000,190390.234375,18702.732422,4455.000000,2940.733398
65:30:07,1540810590,2018-10-29T10:56:30,2018-10-29T06:56:30,1.992,7853.90,11.99,10.61,13.69,844.19,848.71,210.750000,45.01,1.0340,187,0,14.922,2.05685,4.11,53181,3.166667,5.233333,6.900000,3.166667,5.233333,6.900000,4090151.250000,1279692.500000,190421.562500,18705.800781,4456.466797,2942.199951
65:30:37,1540810620,2018-10-29T10:57:00,2018-10-29T06:57:00,1.992,7854.89,11.98,10.56,13.67,844.27,848.74,213.300003,45.00,1.0341,187,0,14.920,2.05998,4.11,53165,3.266667,5.133333,7.733333,3.266667,5.133333,7.733333,4090810.750000,1279903.250000,190460.093750,18708.599609,4458.533203,2944.266602
65:31:07,1540810650,2018-10-29T10:57:30,2018-10-29T06:57:30,1.991,7855.89,11.98,10.55,13.67,844.25,848.71,209.083328,45.00,1.0340,187,0,14.919,2.05737,4.11,53149,2.433333,4.000000,5.900000,2.433333,4.000000,5.900000,4091360.250000,1280078.375000,190485.093750,18711.132813,4459.799805,2945.533447
65:31:37,1540810680,2018-10-29T10:58:00,2018-10-29T06:58:00,1.991,7856.89,11.97,10.53,13.63,844.22,848.85,208.850006,44.88,1.0342,187,0,14.919,2.05659,4.10,53133,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,4091909.250000,1280249.125000,190506.437500,18711.132813,4459.799805,2945.533447
65:32:07,1540810710,2018-10-29T10:58:30,2018-10-29T06:58:30,1.991,7857.88,11.96,10.69,13.61,844.25,848.50,210.233337,45.13,1.0338,187,0,14.929,2.05476,4.21,53144,3.133333,4.233333,4.766667,3.133333,4.233333,4.766667,4092572.750000,1280454.500000,190533.562500,18711.933594,4460.600098,2945.533447
65:32:37,1540810740,2018-10-29T10:59:00,2018-10-29T06:59:00,1.993,7858.88,11.97,10.95,13.65,844.22,848.15,207.550003,45.14,1.0334,187,0,14.932,2.06103,4.21,53155,3.300000,5.866667,7.833333,3.300000,5.866667,7.833333,4093243.000000,1280667.375000,190569.968750,18717.132813,4463.266602,2945.533447
65:33:07,1540810770,2018-10-29T10:59:30,2018-10-29T06:59:30,1.995,7859.87,11.97,11.16,13.63,844.27,847.88,210.199997,45.09,1.0330,187,0,14.934,2.06286,4.21,53165,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,4093803.250000,1280836.750000,190591.171875,18718.199219,4463.266602,2945.533447
65:33:37,1540810800,2018-10-29T11:00:00,2018-10-29T07:00:00,1.996,7860.87,11.99,11.28,13.66,844.19,847.77,210.199997,45.04,1.0328,187,0,14.937,2.06704,4.21,53174,3.000000,3.833333,4.266667,3.000000,3.833333,4.266667,4094371.250000,1281017.375000,190609.765625,18720.666016,4464.133301,2945.533447
65:34:07,1540810830,2018-10-29T11:00:30,2018-10-29T07:00:30,1.997,7861.87,12.03,11.41,13.69,844.29,847.56,207.949997,45.04,1.0324,187,0,14.938,2.06783,4.21,53183,3.533333,5.533333,6.233333,3.533333,5.533333,6.233333,4095060.750000,1281232.750000,190641.640625,18724.599609,4465.000000,2945.533447
65:34:37,1540810860,2018-10-29T11:01:00,2018-10-29T07:01:00,1.998,7862.86,12.04,11.55,13.70,844.20,847.38,211.116669,44.97,1.0322,187,0,14.941,2.06678,4.21,53191,2.566667,5.066667,5.066667,2.566667,5.066667,5.066667,4095625.250000,1281407.250000,190673.500000,18727.800781,4465.000000,2945.533447
65:35:07,1540810890,2018-10-29T11:01:30,2018-10-29T07:01:30,1.998,7863.86,12.07,11.61,13.70,844.25,847.39,210.416672,44.83,1.0321,187,0,14.940,2.06495,4.21,53200,2.800000,4.300000,4.733333,2.800000,4.300000,4.733333,4096159.500000,1281575.500000,190701.031250,18730.732422,4465.000000,2945.533447
65:35:37,1540810920,2018-10-29T11:02:00,2018-10-29T07:02:00,1.998,7864.86,12.08,11.70,13.74,844.25,847.37,212.283340,44.86,1.0320,187,0,14.942,2.05763,4.21,53207,2.000000,3.966667,4.066667,2.000000,3.966667,4.066667,4096643.750000,1281726.375000,190733.171875,18731.933594,4465.000000,2945.533447
65:36:07,1540810950,2018-10-29T11:02:30,2018-10-29T07:02:30,2.001,7865.85,12.10,11.78,13.74,844.25,847.25,209.383331,44.83,1.0318,187,0,14.942,2.06730,4.21,53215,2.333333,5.966667,6.233333,2.333333,5.966667,6.233333,4097199.500000,1281904.375000,190780.500000,18733.732422,4465.000000,2945.533447
65:36:37,1540810980,2018-10-29T11:03:00,2018-10-29T07:03:00,2.001,7866.85,12.10,11.81,13.77,844.30,847.19,209.733337,44.82,1.0317,187,0,14.941,2.06312,4.21,53222,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,4097785.500000,1282093.125000,190809.906250,18734.132813,4465.000000,2945.533447
65:37:07,1540811010,2018-10-29T11:03:30,2018-10-29T07:03:30,1.999,7867.84,12.12,11.84,13.77,844.27,847.36,212.166672,44.59,1.0319,187,0,14.944,2.06364,4.21,53230,3.800000,6.700000,6.700000,3.800000,6.700000,6.700000,4098519.750000,1282320.375000,190838.359375,18736.466797,4465.000000,2945.533447
65:37:37,1540811040,2018-10-29T11:04:00,2018-10-29T07:04:00,2.001,7868.84,12.13,11.88,13.80,844.35,847.28,209.750000,44.53,1.0317,187,0,14.942,2.06024,4.21,53237,3.100000,5.500000,5.500000,3.100000,5.500000,5.500000,4099152.750000,1282522.750000,190863.500000,18739.867188,4465.000000,2945.533447
65:38:07,1540811070,2018-10-29T11:04:30,2018-10-29T07:04:30,2.000,7869.84,12.13,11.92,13.84,844.24,847.22,212.366669,44.32,1.0317,187,0,14.943,2.06260,4.21,53244,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,4099709.250000,1282695.625000,190884.359375,18741.333984,4465.000000,2945.533447
65:38:37,1540811100,2018-10-29T11:05:00,2018-10-29T07:05:00,2.001,7870.83,12.13,11.91,13.84,844.37,847.22,209.566666,44.48,1.0317,187,0,14.942,2.06338,4.21,53251,2.733333,5.233333,5.233333,2.733333,5.233333,5.233333,4100291.750000,1282879.500000,190913.031250,18743.599609,4465.000000,2945.533447
65:39:07,1540811130,2018-10-29T11:05:30,2018-10-29T07:05:30,1.999,7871.83,12.13,11.91,13.82,844.32,847.22,209.816666,44.20,1.0317,187,0,14.941,2.06730,4.21,53257,3.200000,5.866667,5.866667,3.200000,5.866667,5.866667,4100977.500000,1283092.375000,190944.171875,18745.933594,4465.000000,2945.533447
65:39:37,1540811160,2018-10-29T11:06:00,2018-10-29T07:06:00,2.000,7872.83,12.13,11.93,13.80,844.40,847.17,213.500000,44.41,1.0316,187,0,14.944,2.06809,4.21,53264,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,4101579.750000,1283279.250000,190968.765625,18748.800781,4465.000000,2945.533447
65:40:07,1540811190,2018-10-29T11:06:30,2018-10-29T07:06:30,2.001,7873.82,12.12,11.95,13.77,844.27,847.12,213.033340,43.60,1.0316,187,0,14.945,2.06704,4.21,53270,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,4102129.750000,1283446.375000,190994.765625,18750.267578,4465.000000,2945.533447
65:40:37,1540811220,2018-10-29T11:07:00,2018-10-29T07:07:00,2.000,7874.82,12.13,11.94,13.82,844.40,847.22,210.133331,43.57,1.0317,187,0,14.944,2.06103,4.21,53276,2.233333,3.566667,3.700000,2.233333,3.566667,3.700000,4102664.000000,1283604.625000,191016.906250,18751.533203,4465.133301,2945.666748
65:41:07,1540811250,2018-10-29T11:07:30,2018-10-29T07:07:30,1.997,7875.81,12.12,11.92,13.82,844.35,847.22,213.433334,44.45,1.0317,187,0,14.944,2.05946,4.21,53282,2.133333,3.766667,5.366667,2.133333,3.766667,5.366667,4103207.500000,1283772.000000,191043.093750,18754.599609,4466.733398,2947.266602
65:41:37,1540811280,2018-10-29T11:08:00,2018-10-29T07:08:00,2.000,7876.81,12.11,11.92,13.80,844.22,847.06,209.766663,44.59,1.0315,187,0,14.943,2.06547,4.21,53288,2.766667,5.366667,5.366667,2.766667,5.366667,5.366667,4103817.500000,1283959.250000,191077.562500,18754.599609,4466.733398,2947.266602
65:42:07,1540811310,2018-10-29T11:08:30,2018-10-29T07:08:30,1.999,7877.81,12.11,11.93,13.83,844.22,847.03,213.250000,44.50,1.0315,187,0,14.943,2.05946,4.21,53294,2.966667,4.100000,5.200000,2.966667,4.100000,5.200000,4104426.500000,1284146.250000,191100.703125,18756.066406,4468.200195,2948.733398
65:42:37,1540811340,2018-10-29T11:09:00,2018-10-29T07:09:00,2.000,7878.80,12.10,11.95,13.80,844.30,847.03,209.316666,44.27,1.0316,187,0,14.942,2.05946,4.21,53300,2.933333,4.800000,6.033333,2.933333,4.800000,6.033333,4105020.000000,1284332.000000,191128.359375,18759.599609,4469.666504,2950.199951
65:43:07,1540811370,2018-10-29T11:09:30,2018-10-29T07:09:30,2.001,7879.80,12.09,11.92,13.77,844.22,846.98,211.916672,44.27,1.0315,187,0,14.945,2.06835,4.21,53305,3.133333,6.433333,6.733333,3.133333,6.433333,6.733333,4105655.500000,1284533.375000,191167.031250,18763.199219,4470.200195,2950.733398
65:43:37,1540811400,2018-10-29T11:10:00,2018-10-29T07:10:00,2.000,7880.80,12.09,11.94,13.80,844.22,847.01,209.050003,44.54,1.0316,187,0,14.944,2.06103,4.21,53311,2.266667,4.033333,4.233333,2.266667,4.033333,4.233333,4106165.750000,1284692.875000,191195.296875,18766.599609,4470.399902,2950.933350
65:44:07,1540811430,2018-10-29T11:10:30,2018-10-29T07:10:30,2.000,7881.79,12.08,11.95,13.77,844.28,847.13,212.916672,44.64,1.0317,187,0,14.944,2.06077,4.21,53316,2.000000,3.000000,4.366667,2.000000,3.000000,4.366667,4106656.500000,1284846.250000,191219.640625,18768.400391,4471.933105,2952.466553
65:44:37,1540811460,2018-10-29T11:11:00,2018-10-29T07:11:00,2.001,7882.79,12.08,11.96,13.77,844.36,847.14,209.533340,44.42,1.0318,187,0,14.944,2.06809,4.21,53321,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,4107258.750000,1285035.875000,191246.640625,18771.466797,4471.933105,2952.466553
65:45:07,1540811490,2018-10-29T11:11:30,2018-10-29T07:11:30,2.001,7883.79,12.07,11.92,13.81,844.36,847.09,211.416672,44.51,1.0317,187,0,14.942,2.06155,4.21,53326,3.466667,6.100000,6.100000,3.466667,6.100000,6.100000,4107948.750000,1285249.875000,191275.234375,18775.199219,4471.933105,2952.466553
65:45:37,1540811520,2018-10-29T11:12:00,2018-10-29T07:12:00,1.999,7884.78,12.08,11.91,13.77,844.33,847.17,210.783340,44.82,1.0318,187,0,14.943,2.06129,4.21,53331,3.200000,6.066667,6.066667,3.200000,6.066667,6.066667,4108561.000000,1285444.375000,191313.703125,18780.533203,4471.933105,2952.466553
65:46:07,1540811550,2018-10-29T11:12:30,2018-10-29T07:12:30,1.999,7885.78,12.06,11.91,13.73,844.41,847.13,212.116669,44.94,1.0318,187,0,14.944,2.06416,4.21,53336,3.000000,5.733333,7.600000,3.000000,5.733333,7.600000,4109191.000000,1285638.625000,191350.171875,18784.867188,4473.666504,2954.199951
65:46:37,1540811580,2018-10-29T11:13:00,2018-10-29T07:13:00,1.998,7886.77,12.06,11.89,13.72,844.39,847.20,213.449997,45.28,1.0319,187,0,14.943,2.06260,4.21,53341,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,4109703.000000,1285792.750000,191370.703125,18785.400391,4473.666504,2954.199951
65:47:07,1540811610,2018-10-29T11:13:30,2018-10-29T07:13:30,2.000,7887.77,12.04,11.87,13.76,844.47,847.05,210.016663,44.95,1.0318,187,0,14.943,2.06443,4.21,53346,2.900000,3.966667,4.033333,2.900000,3.966667,4.033333,4110271.250000,1285973.375000,191392.703125,18787.132813,4473.666504,2954.199951
65:47:37,1540811640,2018-10-29T11:14:00,2018-10-29T07:14:00,2.000,7888.77,12.05,11.85,13.73,844.47,847.21,210.199997,44.88,1.0319,187,0,14.945,2.06495,4.21,53351,3.000000,3.733333,4.000000,3.000000,3.733333,4.000000,4110819.500000,1286146.625000,191411.234375,18788.867188,4473.666504,2954.199951
65:48:07,1540811670,2018-10-29T11:14:30,2018-10-29T07:14:30,1.999,7889.76,12.04,11.86,13.71,844.34,847.23,210.850006,44.74,1.0320,187,0,14.942,2.06547,4.21,53355,2.733333,4.866667,4.866667,2.733333,4.866667,4.866667,4111363.250000,1286318.000000,191443.437500,18792.599609,4473.666504,2954.199951
65:48:37,1540811700,2018-10-29T11:15:00,2018-10-29T07:15:00,1.999,7890.76,12.03,11.88,13.72,844.42,847.21,207.433334,44.84,1.0320,187,0,14.942,2.06573,4.21,53360,2.500000,4.500000,4.500000,2.500000,4.500000,4.500000,4111947.000000,1286499.500000,191475.968750,18794.066406,4473.666504,2954.199951
65:49:07,1540811730,2018-10-29T11:15:30,2018-10-29T07:15:30,1.999,7891.76,12.04,11.83,13.71,844.44,847.27,211.966660,44.65,1.0321,187,0,14.943,2.05815,4.21,53364,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,4112538.750000,1286686.625000,191508.906250,18795.800781,4473.666504,2954.199951
65:49:37,1540811760,2018-10-29T11:16:00,2018-10-29T07:16:00,1.997,7892.75,12.02,11.85,13.71,844.47,847.22,211.100006,44.88,1.0321,187,0,14.942,2.06181,4.21,53368,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,4113154.750000,1286876.125000,191537.437500,18797.732422,4473.666504,2954.199951
65:50:07,1540811790,2018-10-29T11:16:30,2018-10-29T07:16:30,1.999,7893.75,12.02,11.82,13.74,844.42,847.19,210.633331,45.13,1.0320,187,0,14.941,2.06233,4.21,53373,2.500000,4.333333,4.333333,2.500000,4.333333,4.333333,4113741.000000,1287051.250000,191560.031250,18802.732422,4473.666504,2954.199951
65:50:37,1540811820,2018-10-29T11:17:00,2018-10-29T07:17:00,1.997,7894.74,12.02,11.83,13.71,844.47,847.24,210.699997,45.13,1.0321,187,0,14.943,2.06835,4.21,53377,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4114332.250000,1287227.750000,191583.640625,18802.732422,4473.666504,2954.199951
65:51:07,1540811850,2018-10-29T11:17:30,2018-10-29T07:17:30,1.995,7895.74,12.02,11.82,13.72,844.42,847.32,215.533340,45.42,1.0322,187,0,14.942,2.05555,4.21,53381,2.233333,3.500000,3.500000,2.233333,3.500000,3.500000,4114848.250000,1287387.375000,191609.500000,18803.132813,4473.666504,2954.199951
65:51:37,1540811880,2018-10-29T11:18:00,2018-10-29T07:18:00,1.997,7896.74,12.00,11.81,13.69,844.38,847.28,211.233337,45.28,1.0322,187,0,14.942,2.06809,4.21,53385,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,4115377.500000,1287546.625000,191626.968750,18804.466797,4473.666504,2954.199951
65:52:07,1540811910,2018-10-29T11:18:30,2018-10-29T07:18:30,1.998,7897.73,12.00,11.80,13.69,844.38,847.19,209.216660,45.33,1.0321,187,0,14.941,2.06966,4.21,53389,2.833333,4.633333,4.633333,2.833333,4.633333,4.633333,4115959.000000,1287728.250000,191655.359375,18807.933594,4473.666504,2954.199951
65:52:37,1540811940,2018-10-29T11:19:00,2018-10-29T07:19:00,1.999,7898.73,12.00,11.78,13.66,844.46,847.30,211.766663,45.51,1.0322,187,0,14.943,2.06260,4.21,53393,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,4116573.000000,1287924.875000,191683.171875,18809.933594,4473.666504,2954.199951
65:53:07,1540811970,2018-10-29T11:19:30,2018-10-29T07:19:30,1.997,7899.72,12.00,11.77,13.69,844.30,847.25,211.199997,45.59,1.0321,187,0,14.941,2.06260,4.21,53397,3.000000,6.733333,7.433333,3.000000,6.733333,7.433333,4117195.750000,1288117.500000,191717.906250,18818.533203,4474.466797,2954.199951
65:53:37,1540812000,2018-10-29T11:20:00,2018-10-29T07:20:00,1.997,7900.72,11.99,11.77,13.67,844.35,847.33,212.649994,45.75,1.0323,187,0,14.940,2.06024,4.21,53400,2.666667,4.233333,5.066667,2.666667,4.233333,5.066667,4117751.000000,1288288.875000,191746.968750,18821.800781,4475.399902,2954.199951
65:54:07,1540812030,2018-10-29T11:20:30,2018-10-29T07:20:30,1.997,7901.72,11.99,11.73,13.69,844.41,847.25,211.449997,45.76,1.0322,187,0,14.939,2.06521,4.21,53404,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,4118372.500000,1288482.625000,191770.703125,18823.732422,4475.399902,2954.199951
65:54:37,1540812060,2018-10-29T11:21:00,2018-10-29T07:21:00,1.997,7902.71,11.99,11.77,13.70,844.30,847.33,212.616669,45.92,1.0322,187,0,14.941,2.06260,4.21,53408,3.400000,5.866667,6.000000,3.400000,5.866667,6.000000,4119031.500000,1288686.250000,191801.171875,18829.666016,4475.533203,2954.333252
65:55:07,1540812090,2018-10-29T11:21:30,2018-10-29T07:21:30,1.997,7903.71,11.99,11.74,13.68,844.35,847.28,213.083328,45.91,1.0322,187,0,14.939,2.06233,4.21,53411,3.133333,4.766667,6.700000,3.133333,4.766667,6.700000,4119617.500000,1288873.375000,191826.234375,18834.867188,4477.133301,2955.933350
65:55:37,1540812120,2018-10-29T11:22:00,2018-10-29T07:22:00,1.995,7904.71,11.97,11.72,13.65,844.30,847.28,214.449997,45.92,1.0323,187,0,14.942,2.06390,4.21,53415,2.900000,5.366667,5.366667,2.900000,5.366667,5.366667,4120191.750000,1289057.625000,191853.359375,18839.132813,4477.133301,2955.933350
65:56:07,1540812150,2018-10-29T11:22:30,2018-10-29T07:22:30,1.997,7905.70,11.95,11.71,13.64,844.38,847.20,212.916672,45.95,1.0322,187,0,14.942,2.06024,4.21,53418,3.433333,4.800000,4.800000,3.433333,4.800000,4.800000,4120800.500000,1289256.750000,191885.562500,18839.132813,4477.133301,2955.933350
65:56:37,1540812180,2018-10-29T11:23:00,2018-10-29T07:23:00,1.997,7906.70,11.94,11.68,13.66,844.36,847.20,212.666672,45.51,1.0323,187,0,14.941,2.06783,4.21,53421,2.500000,4.566667,4.566667,2.500000,4.566667,4.566667,4121365.500000,1289430.000000,191916.906250,18840.867188,4477.133301,2955.933350
65:57:07,1540812210,2018-10-29T11:23:30,2018-10-29T07:23:30,1.996,7907.69,11.94,11.66,13.62,844.44,847.51,209.133331,45.86,1.0327,187,0,14.940,2.06521,4.21,53425,2.766667,4.666667,4.666667,2.766667,4.666667,4.666667,4121956.000000,1289614.250000,191948.359375,18840.867188,4477.133301,2955.933350
65:57:37,1540812240,2018-10-29T11:24:00,2018-10-29T07:24:00,1.997,7908.69,11.94,11.66,13.66,844.49,847.47,210.333328,46.00,1.0326,187,0,14.940,2.06599,4.21,53428,3.000000,6.933333,6.933333,3.000000,6.933333,6.933333,4122635.750000,1289829.500000,191983.437500,18843.933594,4477.133301,2955.933350
65:58:07,1540812270,2018-10-29T11:24:30,2018-10-29T07:24:30,1.996,7909.69,11.92,11.68,13.63,844.63,847.47,211.133331,46.12,1.0327,187,0,14.940,2.06103,4.21,53431,3.000000,5.300000,6.900000,3.000000,5.300000,6.900000,4123298.250000,1290033.625000,192019.296875,18847.533203,4478.733398,2955.933350
65:58:37,1540812300,2018-10-29T11:25:00,2018-10-29T07:25:00,1.996,7910.68,11.92,11.66,13.59,844.52,847.47,210.350006,46.05,1.0327,187,0,14.939,2.06207,4.21,53434,3.400000,6.133333,6.200000,3.400000,6.133333,6.200000,4123954.250000,1290245.250000,192054.359375,18849.800781,4478.866699,2955.933350
65:59:07,1540812330,2018-10-29T11:25:30,2018-10-29T07:25:30,1.996,7911.68,11.90,11.60,13.59,844.61,847.56,209.149994,46.04,1.0329,187,0,14.934,2.06233,4.14,53430,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,4124484.750000,1290413.750000,192080.437500,18851.267578,4478.866699,2955.933350
65:59:37,1540812360,2018-10-29T11:26:00,2018-10-29T07:26:00,1.995,7912.67,11.90,11.45,13.61,844.61,847.70,207.583328,45.94,1.0330,187,0,14.933,2.06495,4.13,53414,2.866667,4.000000,6.466667,2.866667,4.000000,6.466667,4125088.500000,1290599.375000,192109.234375,18855.800781,4481.733398,2957.133301
66:00:07,1540812390,2018-10-29T11:26:30,2018-10-29T07:26:30,1.993,7913.67,11.86,11.27,13.59,844.61,847.98,211.183334,45.54,1.0336,187,0,14.930,2.06207,4.12,53398,2.733333,3.900000,5.800000,2.733333,3.900000,5.800000,4125693.250000,1290788.750000,192136.093750,18858.800781,4484.000000,2959.399902
66:00:37,1540812420,2018-10-29T11:27:00,2018-10-29T07:27:00,1.993,7914.67,11.84,11.16,13.56,844.35,848.01,210.733337,45.93,1.0336,187,0,14.927,2.05659,4.13,53382,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,4126306.250000,1290983.250000,192170.296875,18862.533203,4484.000000,2959.399902
66:01:07,1540812450,2018-10-29T11:27:30,2018-10-29T07:27:30,1.991,7915.66,11.81,11.01,13.56,844.47,848.15,212.733337,46.55,1.0339,187,0,14.926,2.05294,4.12,53367,2.633333,3.633333,3.700000,2.633333,3.633333,3.700000,4126840.000000,1291154.625000,192187.968750,18863.333984,4484.066895,2959.466553
66:01:37,1540812480,2018-10-29T11:28:00,2018-10-29T07:28:00,1.989,7916.66,11.80,10.89,13.52,844.47,848.34,210.783340,46.47,1.0342,186,0,14.922,2.05555,4.12,53351,2.200000,3.600000,4.866667,2.200000,3.600000,4.866667,4127364.000000,1291318.750000,192214.562500,18866.132813,4485.799805,2961.199951
66:02:07,1540812510,2018-10-29T11:28:30,2018-10-29T07:28:30,1.995,7917.65,11.78,10.78,13.48,844.50,848.51,212.483337,45.95,1.0345,186,0,14.955,2.05842,4.12,53335,3.466667,5.700000,5.700000,3.466667,5.700000,5.700000,4128016.250000,1291518.625000,192247.500000,18869.267578,4485.799805,2961.199951
66:02:37,1540812540,2018-10-29T11:29:00,2018-10-29T07:29:00,1.994,7918.65,11.76,10.68,13.47,844.61,848.46,212.266663,45.67,1.0345,186,0,14.955,2.06103,4.12,53319,3.933333,6.766667,6.766667,3.933333,6.766667,6.766667,4128759.750000,1291753.250000,192291.171875,18872.333984,4485.799805,2961.199951
66:03:07,1540812570,2018-10-29T11:29:30,2018-10-29T07:29:30,1.993,7919.65,11.72,10.62,13.42,844.56,848.63,210.283340,45.41,1.0349,186,0,14.952,2.05946,4.12,53303,2.600000,4.500000,5.933333,2.600000,4.500000,5.933333,4129327.000000,1291933.125000,192317.437500,18878.267578,4487.466797,2961.199951
66:03:37,1540812600,2018-10-29T11:30:00,2018-10-29T07:30:00,1.993,7920.64,11.71,10.57,13.41,844.48,848.77,211.433334,45.54,1.0351,186,0,14.954,2.06704,4.12,53287,2.366667,3.666667,3.700000,2.366667,3.666667,3.700000,4129841.000000,1292097.625000,192332.640625,18881.533203,4487.533203,2961.199951
66:04:07,1540812630,2018-10-29T11:30:30,2018-10-29T07:30:30,1.991,7921.64,11.68,10.49,13.37,844.52,848.69,212.716660,45.61,1.0351,186,0,14.953,2.05972,4.11,53271,2.366667,3.200000,3.533333,2.366667,3.200000,3.533333,4130373.000000,1292269.500000,192349.968750,18882.732422,4487.933105,2961.199951
66:04:37,1540812660,2018-10-29T11:31:00,2018-10-29T07:31:00,1.990,7922.63,11.67,10.42,13.37,844.47,848.72,210.083328,45.40,1.0352,186,0,14.951,2.06338,4.11,53255,2.000000,4.566667,5.933333,2.000000,4.566667,5.933333,4130907.750000,1292441.375000,192383.031250,18886.199219,4489.266602,2961.199951
66:05:07,1540812690,2018-10-29T11:31:30,2018-10-29T07:31:30,1.991,7923.63,11.65,10.36,13.38,844.34,848.88,210.316666,45.72,1.0355,186,0,14.950,2.05868,4.11,53239,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,4131411.750000,1292598.875000,192405.703125,18887.466797,4489.266602,2961.199951
66:05:37,1540812720,2018-10-29T11:32:00,2018-10-29T07:32:00,1.992,7924.63,11.63,10.33,13.32,844.48,848.78,210.383331,45.07,1.0354,186,0,14.950,2.06260,4.11,53224,2.266667,4.033333,4.033333,2.266667,4.033333,4.033333,4131918.750000,1292762.875000,192433.093750,18887.466797,4489.266602,2961.199951
66:06:07,1540812750,2018-10-29T11:32:30,2018-10-29T07:32:30,1.992,7925.62,11.62,10.30,13.32,844.48,849.02,209.600006,44.84,1.0358,186,0,14.950,2.06940,4.11,53208,2.566667,5.733333,5.733333,2.566667,5.733333,5.733333,4132482.250000,1292938.125000,192469.234375,18890.732422,4489.266602,2961.199951
66:06:37,1540812780,2018-10-29T11:33:00,2018-10-29T07:33:00,1.991,7926.62,11.61,10.25,13.34,844.56,849.00,209.050003,44.82,1.0358,186,0,14.950,2.06050,4.10,53191,3.000000,4.100000,4.900000,3.000000,4.100000,4.900000,4133055.500000,1293117.375000,192491.968750,18894.533203,4489.799805,2961.733398
66:07:07,1540812810,2018-10-29T11:33:30,2018-10-29T07:33:30,1.990,7927.62,11.59,10.22,13.30,844.80,849.03,208.033340,45.02,1.0359,186,0,14.951,2.05998,4.11,53175,2.366667,4.566667,6.300000,2.366667,4.566667,6.300000,4133596.750000,1293287.750000,192520.500000,18901.066406,4492.000000,2962.866699
66:07:37,1540812840,2018-10-29T11:34:00,2018-10-29T07:34:00,1.990,7928.61,11.60,10.21,13.32,844.67,849.16,208.833328,45.18,1.0360,186,0,14.950,2.06024,4.10,53160,2.933333,5.266667,5.700000,2.933333,5.266667,5.700000,4134183.250000,1293474.500000,192546.906250,18906.466797,4492.666504,2962.866699
66:08:07,1540812870,2018-10-29T11:34:30,2018-10-29T07:34:30,1.991,7929.61,11.57,10.17,13.27,844.62,849.09,211.366669,44.95,1.0361,186,0,14.949,2.05972,4.10,53144,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,4134609.250000,1293609.625000,192567.500000,18909.800781,4492.666504,2962.866699
66:08:37,1540812900,2018-10-29T11:35:00,2018-10-29T07:35:00,1.989,7930.60,11.55,10.34,13.24,844.65,848.77,211.816666,45.22,1.0357,185,0,14.956,2.05450,4.21,53154,2.600000,3.600000,5.466667,2.600000,3.600000,5.466667,4135125.500000,1293772.750000,192588.171875,18912.800781,4494.399902,2964.600098
66:09:07,1540812930,2018-10-29T11:35:30,2018-10-29T07:35:30,1.997,7931.60,11.56,10.57,13.28,844.62,848.44,210.416672,44.83,1.0353,185,0,14.996,2.07333,4.21,53165,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,4135621.750000,1293925.375000,192605.093750,18915.066406,4494.399902,2964.600098
66:09:37,1540812960,2018-10-29T11:36:00,2018-10-29T07:36:00,1.998,7932.60,11.55,10.79,13.28,844.57,848.13,211.833328,44.76,1.0350,185,0,14.999,2.06730,4.21,53175,1.400000,2.133333,2.800000,1.400000,2.133333,2.800000,4136043.500000,1294050.375000,192617.703125,18917.267578,4495.600098,2964.600098
66:10:07,1540812990,2018-10-29T11:36:30,2018-10-29T07:36:30,2.000,7933.59,11.57,10.96,13.26,844.57,848.01,212.016663,44.52,1.0348,185,0,15.001,2.06992,4.21,53183,1.966667,2.966667,3.300000,1.966667,2.966667,3.300000,4136491.750000,1294186.375000,192644.359375,18918.599609,4496.133301,2964.600098
66:10:37,1540813020,2018-10-29T11:37:00,2018-10-29T07:37:00,2.002,7934.59,11.61,11.06,13.28,844.51,847.79,211.016663,44.06,1.0344,185,0,15.003,2.07254,4.21,53192,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,4136988.500000,1294343.875000,192666.703125,18921.199219,4496.133301,2964.600098
66:11:07,1540813050,2018-10-29T11:37:30,2018-10-29T07:37:30,2.002,7935.59,11.59,11.18,13.30,844.48,847.68,211.133331,44.46,1.0343,185,0,15.003,2.07464,4.21,53201,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,4137514.500000,1294511.625000,192689.906250,18923.333984,4496.133301,2964.600098
66:11:37,1540813080,2018-10-29T11:38:00,2018-10-29T07:38:00,2.002,7936.58,11.62,11.24,13.30,844.69,847.62,207.583328,44.31,1.0341,185,0,15.003,2.06756,4.21,53209,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,4138016.250000,1294663.500000,192706.234375,18925.933594,4496.133301,2964.600098
66:12:07,1540813110,2018-10-29T11:38:30,2018-10-29T07:38:30,2.002,7937.58,11.63,11.32,13.31,844.48,847.56,209.316666,44.34,1.0340,185,0,15.005,2.07254,4.21,53216,2.400000,4.100000,4.100000,2.400000,4.100000,4.100000,4138549.500000,1294825.875000,192733.359375,18927.933594,4496.133301,2964.600098
66:12:37,1540813140,2018-10-29T11:39:00,2018-10-29T07:39:00,2.001,7938.58,11.64,11.36,13.36,844.61,847.46,210.449997,44.23,1.0338,185,0,15.007,2.06573,4.21,53224,2.600000,3.466667,3.933333,2.600000,3.466667,3.933333,4139063.250000,1294986.375000,192754.640625,18929.466797,4496.600098,2964.666748
66:13:07,1540813170,2018-10-29T11:39:30,2018-10-29T07:39:30,2.002,7939.57,11.66,11.39,13.34,844.55,847.38,212.666672,43.96,1.0337,185,0,15.007,2.07700,4.21,53231,2.166667,3.933333,7.000000,2.166667,3.933333,7.000000,4139603.250000,1295152.000000,192781.828125,18934.132813,4499.600098,2966.333252
66:13:37,1540813200,2018-10-29T11:40:00,2018-10-29T07:40:00,2.002,7940.57,11.65,11.44,13.32,844.55,847.31,214.399994,44.03,1.0336,185,0,15.007,2.06678,4.21,53238,2.533333,3.300000,3.433333,2.533333,3.300000,3.433333,4140099.500000,1295304.125000,192807.437500,18934.466797,4499.866699,2966.333252
66:14:07,1540813230,2018-10-29T11:40:30,2018-10-29T07:40:30,2.003,7941.57,11.67,11.46,13.37,844.49,847.45,212.449997,44.08,1.0337,185,0,15.007,2.07228,4.21,53245,2.033333,3.566667,5.433333,2.033333,3.566667,5.433333,4140594.750000,1295456.875000,192837.828125,18939.000000,4502.333496,2966.333252
66:14:37,1540813260,2018-10-29T11:41:00,2018-10-29T07:41:00,2.003,7942.56,11.68,11.53,13.36,844.49,847.31,211.166672,44.05,1.0335,185,0,15.009,2.06992,4.21,53252,2.133333,4.166667,6.666667,2.133333,4.166667,6.666667,4141094.750000,1295613.500000,192872.562500,18944.933594,4504.733398,2968.000000
66:15:07,1540813290,2018-10-29T11:41:30,2018-10-29T07:41:30,2.004,7943.56,11.69,11.54,13.39,844.54,847.33,209.233337,44.05,1.0335,185,0,15.007,2.07123,4.21,53258,3.000000,5.200000,5.300000,3.000000,5.200000,5.300000,4141701.250000,1295803.750000,192899.359375,18949.066406,4504.799805,2968.066650
66:15:37,1540813320,2018-10-29T11:42:00,2018-10-29T07:42:00,2.004,7944.56,11.70,11.55,13.36,844.46,847.25,210.533340,43.83,1.0334,185,0,15.007,2.07228,4.21,53265,2.100000,3.400000,3.666667,2.100000,3.400000,3.666667,4142179.000000,1295946.125000,192920.359375,18953.199219,4505.066895,2968.333252
66:16:07,1540813350,2018-10-29T11:42:30,2018-10-29T07:42:30,2.005,7945.56,11.71,11.57,13.41,844.51,847.30,212.399994,43.59,1.0334,185,0,15.007,2.07202,4.21,53271,1.933333,3.266667,4.500000,1.933333,3.266667,4.500000,4142616.500000,1296078.875000,192943.828125,18957.333984,4506.533203,2969.800049
66:16:37,1540813380,2018-10-29T11:43:00,2018-10-29T07:43:00,2.004,7946.56,11.73,11.57,13.40,844.59,847.24,213.033340,43.81,1.0333,185,0,15.009,2.07045,4.21,53277,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,4143175.000000,1296260.625000,192971.031250,18960.199219,4506.533203,2969.800049
66:17:07,1540813410,2018-10-29T11:43:30,2018-10-29T07:43:30,2.006,7947.56,11.74,11.61,13.43,844.59,847.35,210.733337,43.58,1.0334,185,0,15.007,2.06704,4.21,53283,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,4143548.750000,1296381.125000,192990.828125,18960.199219,4506.533203,2969.800049
66:17:37,1540813440,2018-10-29T11:44:00,2018-10-29T07:44:00,2.005,7948.56,11.73,11.59,13.42,844.45,847.36,216.116669,43.13,1.0335,185,0,15.010,2.06783,4.21,53289,2.166667,2.666667,3.000000,2.166667,2.666667,3.000000,4144011.750000,1296526.125000,193009.171875,18961.199219,4507.200195,2969.800049
66:18:07,1540813470,2018-10-29T11:44:30,2018-10-29T07:44:30,2.005,7949.56,11.75,11.59,13.41,844.56,847.36,209.533340,42.65,1.0334,185,0,15.009,2.07516,4.21,53295,2.433333,3.533333,4.066667,2.433333,3.533333,4.066667,4144557.250000,1296691.875000,193025.828125,18964.732422,4508.266602,2969.800049
66:18:37,1540813500,2018-10-29T11:45:00,2018-10-29T07:45:00,2.004,7950.56,11.75,11.61,13.44,844.64,847.40,214.033340,42.82,1.0334,185,0,15.007,2.06547,4.21,53301,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,4145101.750000,1296863.625000,193056.500000,18965.466797,4508.266602,2969.800049
66:19:07,1540813530,2018-10-29T11:45:30,2018-10-29T07:45:30,2.003,7951.56,11.74,11.61,13.44,844.56,847.30,213.016663,42.75,1.0334,185,0,15.006,2.07228,4.21,53306,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,4145568.000000,1297014.500000,193081.640625,18967.132813,4508.266602,2969.800049
66:19:37,1540813560,2018-10-29T11:46:00,2018-10-29T07:46:00,2.004,7952.56,11.75,11.58,13.44,844.53,847.38,211.699997,42.62,1.0334,185,0,15.007,2.07045,4.21,53312,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,4146024.500000,1297155.250000,193104.828125,18968.800781,4508.266602,2969.800049
66:20:07,1540813590,2018-10-29T11:46:30,2018-10-29T07:46:30,2.003,7953.55,11.75,11.61,13.44,844.56,847.32,213.716660,42.50,1.0334,185,0,15.008,2.06730,4.21,53317,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,4146437.750000,1297285.250000,193121.093750,18969.267578,4508.266602,2969.800049
66:20:37,1540813620,2018-10-29T11:47:00,2018-10-29T07:47:00,2.005,7954.55,11.76,11.58,13.47,844.53,847.27,211.466660,42.50,1.0333,185,0,15.007,2.06678,4.21,53322,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,4146956.500000,1297454.625000,193143.296875,18970.533203,4508.266602,2969.800049
66:21:07,1540813650,2018-10-29T11:47:30,2018-10-29T07:47:30,2.005,7955.55,11.76,11.60,13.41,844.53,847.21,212.166672,42.30,1.0332,185,0,15.008,2.07307,4.21,53327,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,4147436.000000,1297606.750000,193165.171875,18971.333984,4508.266602,2969.800049
66:21:37,1540813680,2018-10-29T11:48:00,2018-10-29T07:48:00,2.005,7956.55,11.76,11.61,13.45,844.64,847.31,210.916672,42.38,1.0333,185,0,15.005,2.07307,4.21,53332,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,4147817.000000,1297730.125000,193181.296875,18972.267578,4508.266602,2969.800049
66:22:07,1540813710,2018-10-29T11:48:30,2018-10-29T07:48:30,2.004,7957.55,11.76,11.57,13.49,844.56,847.30,210.133331,42.37,1.0333,185,0,15.005,2.06861,4.21,53337,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4148206.750000,1297854.625000,193193.828125,18972.267578,4508.266602,2969.800049
66:22:37,1540813740,2018-10-29T11:49:00,2018-10-29T07:49:00,2.002,7958.55,11.76,11.58,13.44,844.61,847.31,214.883331,42.32,1.0333,185,0,15.008,2.06521,4.21,53342,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,4148612.750000,1297985.125000,193215.703125,18972.867188,4508.266602,2969.800049
66:23:07,1540813770,2018-10-29T11:49:30,2018-10-29T07:49:30,2.004,7959.55,11.77,11.59,13.45,844.69,847.43,211.916672,42.25,1.0334,185,0,15.007,2.06809,4.21,53347,2.066667,3.966667,3.966667,2.066667,3.966667,3.966667,4149117.750000,1298137.375000,193244.031250,18974.666016,4508.266602,2969.800049
66:23:37,1540813800,2018-10-29T11:50:00,2018-10-29T07:50:00,2.005,7960.55,11.76,11.59,13.44,844.45,847.35,213.449997,42.27,1.0334,185,0,15.006,2.07045,4.21,53351,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,4149665.750000,1298302.875000,193271.828125,18976.333984,4508.266602,2969.800049
66:24:07,1540813830,2018-10-29T11:50:30,2018-10-29T07:50:30,2.005,7961.55,11.75,11.55,13.41,844.56,847.40,212.000000,42.19,1.0335,185,0,15.008,2.06783,4.21,53356,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,4150181.500000,1298461.750000,193296.296875,18980.199219,4508.266602,2969.800049
66:24:37,1540813860,2018-10-29T11:51:00,2018-10-29T07:51:00,2.002,7962.55,11.76,11.58,13.47,844.61,847.35,213.533340,42.28,1.0334,185,0,15.006,2.07202,4.21,53360,1.433333,3.033333,3.033333,1.433333,3.033333,3.033333,4150611.000000,1298593.125000,193316.906250,18980.933594,4508.266602,2969.800049
66:25:07,1540813890,2018-10-29T11:51:30,2018-10-29T07:51:30,2.006,7963.55,11.77,11.57,13.47,844.63,847.48,210.850006,42.13,1.0335,185,0,15.009,2.08015,4.21,53365,1.833333,3.166667,3.166667,1.833333,3.166667,3.166667,4151034.500000,1298728.625000,193341.640625,18980.933594,4508.266602,2969.800049
66:25:37,1540813920,2018-10-29T11:52:00,2018-10-29T07:52:00,2.006,7964.55,11.77,11.54,13.47,844.58,847.54,210.966660,42.20,1.0336,185,0,15.006,2.07674,4.21,53369,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,4151502.750000,1298877.750000,193363.500000,18980.933594,4508.266602,2969.800049
66:26:07,1540813950,2018-10-29T11:52:30,2018-10-29T07:52:30,2.005,7965.55,11.76,11.55,13.44,844.58,847.48,212.666672,42.28,1.0335,185,0,15.005,2.07202,4.21,53373,2.000000,3.000000,3.833333,2.000000,3.000000,3.833333,4151950.250000,1299020.250000,193380.968750,18983.066406,4509.666504,2969.800049
66:26:37,1540813980,2018-10-29T11:53:00,2018-10-29T07:53:00,2.001,7966.55,11.77,11.54,13.45,844.58,847.38,214.699997,41.96,1.0334,185,0,15.006,2.06626,4.21,53377,2.600000,3.433333,3.666667,2.600000,3.433333,3.666667,4152458.250000,1299182.500000,193403.765625,18985.599609,4510.000000,2969.800049
66:27:07,1540814010,2018-10-29T11:53:30,2018-10-29T07:53:30,2.002,7967.54,11.76,11.53,13.46,844.61,847.38,215.366669,42.07,1.0334,185,0,15.007,2.06835,4.21,53382,1.866667,2.366667,2.566667,1.866667,2.366667,2.566667,4152853.250000,1299309.625000,193421.906250,18986.333984,4510.200195,2970.000000
66:27:37,1540814040,2018-10-29T11:54:00,2018-10-29T07:54:00,2.003,7968.54,11.76,11.48,13.44,844.56,847.43,211.449997,42.15,1.0335,185,0,15.006,2.06521,4.21,53386,1.800000,3.433333,6.500000,1.800000,3.433333,6.500000,4153287.250000,1299448.000000,193452.828125,18991.267578,4513.399902,2973.199951
66:28:07,1540814070,2018-10-29T11:54:30,2018-10-29T07:54:30,2.002,7969.54,11.75,11.51,13.44,844.64,847.46,209.399994,42.15,1.0336,185,0,15.005,2.06835,4.21,53389,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,4153705.750000,1299580.250000,193471.828125,18991.267578,4513.399902,2973.199951
66:28:37,1540814100,2018-10-29T11:55:00,2018-10-29T07:55:00,2.003,7970.54,11.76,11.50,13.41,844.56,847.56,211.416672,42.05,1.0337,185,0,15.005,2.07228,4.21,53393,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,4154128.000000,1299718.250000,193498.296875,18994.599609,4513.399902,2973.199951
66:29:07,1540814130,2018-10-29T11:55:30,2018-10-29T07:55:30,2.002,7971.53,11.73,11.48,13.41,844.59,847.60,215.016663,41.92,1.0338,185,0,15.005,2.06573,4.21,53397,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,4154580.250000,1299855.750000,193515.296875,18997.800781,4513.399902,2973.199951
66:29:37,1540814160,2018-10-29T11:56:00,2018-10-29T07:56:00,2.002,7972.53,11.74,11.46,13.44,844.61,847.62,212.516663,41.85,1.0338,185,0,15.005,2.07097,4.21,53401,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,4155025.750000,1299992.500000,193536.031250,18998.199219,4513.399902,2973.199951
66:30:07,1540814190,2018-10-29T11:56:30,2018-10-29T07:56:30,2.002,7973.53,11.74,11.43,13.41,844.77,847.79,214.783340,41.87,1.0340,185,0,15.001,2.06730,4.21,53405,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,4155498.750000,1300138.875000,193551.359375,19000.333984,4513.399902,2973.199951
66:30:37,1540814220,2018-10-29T11:57:00,2018-10-29T07:57:00,2.003,7974.53,11.74,11.45,13.43,844.67,847.48,210.000000,41.95,1.0336,185,0,15.005,2.07412,4.21,53408,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,4156084.500000,1300329.875000,193572.093750,19005.000000,4513.399902,2973.199951
66:31:07,1540814250,2018-10-29T11:57:30,2018-10-29T07:57:30,2.003,7975.53,11.73,11.45,13.44,844.72,847.64,212.666672,42.07,1.0339,185,0,15.006,2.07071,4.21,53412,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,4156511.750000,1300462.625000,193589.359375,19006.800781,4513.399902,2973.199951
66:31:37,1540814280,2018-10-29T11:58:00,2018-10-29T07:58:00,2.003,7976.52,11.74,11.42,13.44,844.67,847.56,212.750000,42.29,1.0337,185,0,15.005,2.07097,4.21,53415,1.700000,2.366667,2.666667,1.700000,2.366667,2.666667,4156915.750000,1300590.875000,193599.703125,19008.666016,4513.799805,2973.600098
66:32:07,1540814310,2018-10-29T11:58:30,2018-10-29T07:58:30,2.003,7977.52,11.74,11.43,13.43,844.69,847.62,213.316666,42.21,1.0338,185,0,15.005,2.06966,4.21,53418,1.166667,2.600000,3.533333,1.166667,2.600000,3.533333,4157265.250000,1300702.875000,193621.234375,19010.267578,4515.133301,2974.933350
66:32:37,1540814340,2018-10-29T11:59:00,2018-10-29T07:59:00,2.004,7978.52,11.75,11.47,13.43,844.72,847.60,212.066666,42.26,1.0337,185,0,15.005,2.07307,4.21,53422,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,4157615.500000,1300812.500000,193627.500000,19010.267578,4515.133301,2974.933350
66:33:07,1540814370,2018-10-29T11:59:30,2018-10-29T07:59:30,2.003,7979.52,11.75,11.43,13.45,844.61,847.64,211.449997,42.26,1.0338,185,0,15.005,2.07149,4.21,53425,1.500000,2.766667,2.766667,1.500000,2.766667,2.766667,4158014.500000,1300932.750000,193650.500000,19011.800781,4515.133301,2974.933350
66:33:37,1540814400,2018-10-29T12:00:00,2018-10-29T08:00:00,2.004,7980.52,11.76,11.44,13.47,844.72,847.54,214.416672,42.04,1.0336,185,0,15.005,2.07149,4.21,53428,1.166667,2.666667,2.666667,1.166667,2.666667,2.666667,4158386.500000,1301050.125000,193667.296875,19013.466797,4515.133301,2974.933350
66:34:07,1540814430,2018-10-29T12:00:30,2018-10-29T08:00:30,2.005,7981.52,11.76,11.44,13.47,844.61,847.59,213.166672,41.93,1.0337,185,0,15.005,2.06914,4.21,53431,1.700000,2.333333,2.866667,1.700000,2.333333,2.866667,4158756.250000,1301171.375000,193686.562500,19015.000000,4515.133301,2974.933350
66:34:37,1540814460,2018-10-29T12:01:00,2018-10-29T08:01:00,2.004,7982.51,11.75,11.45,13.45,844.53,847.56,213.350006,41.83,1.0337,185,0,15.002,2.07412,4.21,53435,2.000000,2.500000,2.733333,2.000000,2.500000,2.733333,4159148.250000,1301293.500000,193706.359375,19016.267578,4515.133301,2974.933350
66:35:07,1540814490,2018-10-29T12:01:30,2018-10-29T08:01:30,2.003,7983.51,11.77,11.43,13.48,844.61,847.46,212.033340,41.80,1.0335,185,0,14.999,2.06809,4.14,53432,2.000000,3.533333,5.333333,2.000000,3.533333,5.333333,4159583.000000,1301433.750000,193737.437500,19019.867188,4516.733398,2976.533447
66:35:37,1540814520,2018-10-29T12:02:00,2018-10-29T08:02:00,2.004,7984.51,11.77,11.28,13.47,844.53,847.86,213.449997,41.85,1.0340,185,0,14.997,2.07149,4.13,53416,1.900000,3.333333,3.533333,1.900000,3.333333,3.533333,4160033.000000,1301577.375000,193753.765625,19020.666016,4516.866699,2976.666748
66:36:07,1540814550,2018-10-29T12:02:30,2018-10-29T08:02:30,2.001,7985.50,11.77,11.16,13.44,844.53,848.08,214.516663,41.91,1.0343,185,0,14.995,2.07228,4.13,53400,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,4160488.500000,1301718.000000,193775.562500,19021.267578,4516.866699,2976.666748
66:36:37,1540814580,2018-10-29T12:03:00,2018-10-29T08:03:00,2.001,7986.50,11.76,10.95,13.49,844.53,848.21,214.866669,41.91,1.0345,185,0,14.991,2.07123,4.13,53384,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4160842.250000,1301824.000000,193796.640625,19022.400391,4516.866699,2976.666748
66:37:07,1540814610,2018-10-29T12:03:30,2018-10-29T08:03:30,2.000,7987.50,11.76,10.87,13.45,844.40,848.51,210.716660,41.86,1.0348,185,0,14.990,2.06338,4.12,53368,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,4161289.000000,1301969.375000,193819.296875,19024.666016,4516.866699,2976.666748
66:37:37,1540814640,2018-10-29T12:04:00,2018-10-29T08:04:00,2.001,7988.49,11.75,10.75,13.44,844.53,848.62,213.516663,41.84,1.0350,185,0,14.988,2.07569,4.12,53352,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,4161693.250000,1302089.875000,193834.703125,19028.132813,4516.866699,2976.666748
66:38:07,1540814670,2018-10-29T12:04:30,2018-10-29T08:04:30,2.000,7989.49,11.74,10.65,13.44,844.59,848.65,213.199997,41.83,1.0351,185,0,14.987,2.06835,4.11,53336,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,4162021.500000,1302191.375000,193845.765625,19030.132813,4516.866699,2976.666748
66:38:37,1540814700,2018-10-29T12:05:00,2018-10-29T08:05:00,1.998,7990.48,11.74,10.58,13.44,844.59,848.73,214.216660,41.92,1.0352,185,0,14.988,2.06364,4.12,53321,1.300000,3.166667,3.166667,1.300000,3.166667,3.166667,4162402.250000,1302312.250000,193862.906250,19035.199219,4516.866699,2976.666748
66:39:07,1540814730,2018-10-29T12:05:30,2018-10-29T08:05:30,1.998,7991.48,11.72,10.52,13.44,844.59,848.96,211.966660,41.96,1.0355,185,0,14.987,2.06547,4.11,53305,1.333333,2.766667,2.766667,1.333333,2.766667,2.766667,4162792.500000,1302433.375000,193883.359375,19036.867188,4516.866699,2976.666748
66:39:37,1540814760,2018-10-29T12:06:00,2018-10-29T08:06:00,1.997,7992.48,11.72,10.41,13.40,844.70,849.04,210.600006,41.90,1.0356,185,0,14.985,2.06704,4.11,53288,1.200000,2.900000,2.900000,1.200000,2.900000,2.900000,4163154.750000,1302550.500000,193905.234375,19039.732422,4516.866699,2976.666748
66:40:07,1540814790,2018-10-29T12:06:30,2018-10-29T08:06:30,1.997,7993.47,11.71,10.41,13.41,844.72,849.12,210.149994,41.76,1.0358,185,0,14.984,2.06992,4.11,53273,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,4163541.750000,1302671.375000,193922.828125,19041.867188,4516.866699,2976.666748
66:40:37,1540814820,2018-10-29T12:07:00,2018-10-29T08:07:00,1.996,7994.47,11.70,10.34,13.41,844.57,849.17,209.933334,41.80,1.0359,185,0,14.984,2.06495,4.11,53257,1.433333,2.766667,2.766667,1.433333,2.766667,2.766667,4163948.000000,1302794.000000,193939.765625,19044.867188,4516.866699,2976.666748
66:41:07,1540814850,2018-10-29T12:07:30,2018-10-29T08:07:30,1.996,7995.47,11.67,10.31,13.40,844.57,849.18,208.583328,41.85,1.0360,185,0,14.984,2.06966,4.11,53241,1.666667,2.866667,2.866667,1.666667,2.866667,2.866667,4164382.500000,1302919.625000,193961.234375,19047.466797,4516.866699,2976.666748
66:41:37,1540814880,2018-10-29T12:08:00,2018-10-29T08:08:00,1.997,7996.46,11.68,10.22,13.38,844.60,849.26,212.583328,41.82,1.0361,185,0,14.983,2.06286,4.11,53225,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,4164791.500000,1303049.250000,193971.437500,19050.066406,4516.866699,2976.666748
66:42:07,1540814910,2018-10-29T12:08:30,2018-10-29T08:08:30,1.998,7997.46,11.66,10.24,13.36,844.52,849.23,208.183334,41.85,1.0361,185,0,14.983,2.07700,4.11,53209,1.666667,3.633333,3.633333,1.666667,3.633333,3.633333,4165186.750000,1303173.750000,193994.234375,19055.267578,4516.866699,2976.666748
66:42:37,1540814940,2018-10-29T12:09:00,2018-10-29T08:09:00,1.996,7998.45,11.67,10.19,13.35,844.65,849.18,208.483337,41.99,1.0360,185,0,14.983,2.06783,4.11,53193,1.633333,2.833333,2.833333,1.633333,2.833333,2.833333,4165598.500000,1303307.375000,194017.703125,19057.466797,4516.866699,2976.666748
66:43:07,1540814970,2018-10-29T12:09:30,2018-10-29T08:09:30,1.994,7999.45,11.65,10.15,13.34,844.39,849.13,212.350006,41.81,1.0360,185,0,14.983,2.07097,4.11,53177,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,4166048.500000,1303449.625000,194039.828125,19063.800781,4516.866699,2976.666748
66:43:37,1540815000,2018-10-29T12:10:00,2018-10-29T08:10:00,1.996,8000.45,11.65,10.14,13.35,844.45,849.26,209.250000,41.67,1.0362,185,0,14.983,2.06809,4.10,53161,1.033333,2.300000,2.300000,1.033333,2.300000,2.300000,4166396.500000,1303557.125000,194057.031250,19064.599609,4516.866699,2976.666748
66:44:07,1540815030,2018-10-29T12:10:30,2018-10-29T08:10:30,1.997,8001.44,11.62,10.15,13.32,844.45,849.16,209.550003,41.57,1.0362,185,0,14.988,2.06914,4.21,53154,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,4166678.750000,1303644.125000,194078.234375,19067.400391,4516.866699,2976.666748
66:44:37,1540815060,2018-10-29T12:11:00,2018-10-29T08:11:00,1.995,8002.44,11.62,10.37,13.31,844.34,848.73,207.216660,41.39,1.0357,185,0,14.991,2.06652,4.21,53165,1.866667,2.933333,4.033333,1.866667,2.933333,4.033333,4167068.000000,1303770.000000,194095.562500,19069.132813,4518.600098,2978.399902
66:45:07,1540815090,2018-10-29T12:11:30,2018-10-29T08:11:30,1.998,8003.43,11.63,10.59,13.34,844.43,848.37,210.383331,41.29,1.0352,185,0,14.995,2.06914,4.21,53175,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,4167448.250000,1303888.250000,194112.828125,19069.132813,4518.600098,2978.399902
66:45:37,1540815120,2018-10-29T12:12:00,2018-10-29T08:12:00,2.000,8004.43,11.65,10.81,13.31,844.42,848.24,208.466660,41.32,1.0349,185,0,15.000,2.07910,4.21,53184,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,4167901.000000,1304030.125000,194124.437500,19070.400391,4518.600098,2978.399902
66:46:07,1540815150,2018-10-29T12:12:30,2018-10-29T08:12:30,2.001,8005.43,11.67,10.97,13.35,844.49,848.10,215.383331,41.44,1.0347,185,0,15.001,2.06181,4.21,53193,1.166667,3.600000,3.600000,1.166667,3.600000,3.600000,4168270.250000,1304145.875000,194145.500000,19075.267578,4518.600098,2978.399902
66:46:37,1540815180,2018-10-29T12:13:00,2018-10-29T08:13:00,1.997,8006.43,11.69,11.08,13.38,844.46,847.96,216.399994,41.02,1.0345,185,0,15.002,2.06416,4.21,53201,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4168688.500000,1304279.750000,194167.906250,19077.800781,4518.600098,2978.399902
66:47:07,1540815210,2018-10-29T12:13:30,2018-10-29T08:13:30,1.999,8007.42,11.71,11.17,13.40,844.46,847.85,211.183334,40.78,1.0343,185,0,15.002,2.06678,4.21,53210,1.866667,2.266667,3.566667,1.866667,2.266667,3.566667,4169086.250000,1304405.625000,194182.359375,19080.867188,4520.333496,2978.399902
66:47:37,1540815240,2018-10-29T12:14:00,2018-10-29T08:14:00,2.001,8008.42,11.71,11.27,13.41,844.54,847.77,209.316666,40.67,1.0342,185,0,15.005,2.07280,4.21,53217,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4169398.500000,1304502.625000,194194.500000,19082.466797,4520.333496,2978.399902
66:48:07,1540815270,2018-10-29T12:14:30,2018-10-29T08:14:30,2.003,8009.42,11.73,11.34,13.41,844.59,847.62,211.016663,40.82,1.0339,185,0,15.006,2.07569,4.21,53225,1.300000,3.633333,3.700000,1.300000,3.633333,3.700000,4169768.000000,1304622.875000,194221.640625,19086.199219,4520.466797,2978.533447
66:48:37,1540815300,2018-10-29T12:15:00,2018-10-29T08:15:00,2.004,8010.42,11.74,11.34,13.40,844.53,847.62,208.850006,40.73,1.0339,185,0,15.006,2.07123,4.21,53232,1.900000,2.933333,4.200000,1.900000,2.933333,4.200000,4170153.000000,1304744.500000,194246.562500,19088.199219,4522.066895,2980.133301
66:49:07,1540815330,2018-10-29T12:15:30,2018-10-29T08:15:30,2.004,8011.42,11.76,11.41,13.48,844.45,847.48,213.983337,40.72,1.0336,185,0,15.006,2.07202,4.21,53239,1.233333,2.233333,2.900000,1.233333,2.233333,2.900000,4170484.750000,1304848.875000,194263.562500,19089.533203,4523.399902,2980.133301
66:49:37,1540815360,2018-10-29T12:16:00,2018-10-29T08:16:00,2.004,8012.41,11.78,11.50,13.47,844.58,847.54,213.933334,40.49,1.0337,185,0,15.006,2.06835,4.21,53246,1.400000,1.766667,1.966667,1.400000,1.766667,1.966667,4170829.750000,1304956.750000,194277.640625,19089.933594,4523.799805,2980.133301
66:50:07,1540815390,2018-10-29T12:16:30,2018-10-29T08:16:30,2.005,8013.41,11.80,11.51,13.49,844.41,847.43,213.033340,40.54,1.0334,185,0,15.006,2.07543,4.21,53253,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,4171198.250000,1305067.750000,194301.093750,19090.400391,4523.799805,2980.133301
66:50:37,1540815420,2018-10-29T12:17:00,2018-10-29T08:17:00,2.004,8014.41,11.80,11.54,13.48,844.47,847.43,213.266663,40.46,1.0334,185,0,15.007,2.06495,4.21,53259,1.733333,3.300000,3.300000,1.733333,3.300000,3.300000,4171616.000000,1305200.625000,194317.359375,19093.666016,4523.799805,2980.133301
66:51:07,1540815450,2018-10-29T12:17:30,2018-10-29T08:17:30,2.006,8015.41,11.84,11.52,13.53,844.65,847.53,210.000000,40.37,1.0334,185,0,15.006,2.07071,4.21,53266,1.666667,2.800000,2.800000,1.666667,2.800000,2.800000,4172064.500000,1305336.875000,194337.703125,19095.400391,4523.799805,2980.133301
66:51:37,1540815480,2018-10-29T12:18:00,2018-10-29T08:18:00,2.006,8016.41,11.85,11.58,13.52,844.68,847.53,211.399994,40.39,1.0334,185,0,15.008,2.07176,4.21,53272,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,4172427.250000,1305447.250000,194352.703125,19098.466797,4523.799805,2980.133301
66:52:07,1540815510,2018-10-29T12:18:30,2018-10-29T08:18:30,2.005,8017.42,11.86,11.61,13.52,844.61,847.54,212.750000,40.48,1.0333,185,0,15.007,2.07254,4.21,53278,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,4172861.750000,1305585.875000,194368.562500,19100.199219,4523.799805,2980.133301
66:52:37,1540815540,2018-10-29T12:19:00,2018-10-29T08:19:00,2.007,8018.42,11.88,11.61,13.53,844.66,847.56,214.033340,40.50,1.0333,185,0,15.007,2.07149,4.21,53285,1.333333,2.133333,2.866667,1.333333,2.133333,2.866667,4173230.500000,1305702.750000,194382.828125,19101.666016,4524.799805,2981.133301
66:53:07,1540815570,2018-10-29T12:19:30,2018-10-29T08:19:30,2.005,8019.42,11.89,11.62,13.56,844.61,847.59,213.166672,40.66,1.0333,185,0,15.009,2.07333,4.21,53291,1.066667,2.466667,3.000000,1.066667,2.466667,3.000000,4173564.250000,1305810.500000,194401.359375,19105.267578,4525.533203,2981.866699
66:53:37,1540815600,2018-10-29T12:20:00,2018-10-29T08:20:00,2.007,8020.42,11.91,11.64,13.57,844.68,847.59,214.366669,40.69,1.0332,185,0,15.006,2.07621,4.21,53296,1.233333,3.100000,3.566667,1.233333,3.100000,3.566667,4174001.000000,1305934.625000,194429.437500,19110.066406,4525.533203,2981.866699
66:54:07,1540815630,2018-10-29T12:20:30,2018-10-29T08:20:30,2.006,8021.42,11.93,11.67,13.58,844.71,847.61,215.133331,40.81,1.0331,185,0,15.009,2.06835,4.21,53302,1.000000,3.033333,3.200000,1.000000,3.033333,3.200000,4174354.250000,1306042.500000,194457.765625,19114.066406,4525.533203,2981.866699
66:54:37,1540815660,2018-10-29T12:21:00,2018-10-29T08:21:00,2.005,8022.42,11.92,11.62,13.60,844.60,847.51,213.966660,40.98,1.0331,185,0,15.008,2.07333,4.21,53308,1.866667,2.666667,3.933333,1.866667,2.666667,3.933333,4174777.000000,1306173.625000,194476.171875,19117.132813,4527.200195,2983.066650
66:55:07,1540815690,2018-10-29T12:21:30,2018-10-29T08:21:30,2.006,8023.42,11.94,11.65,13.63,844.57,847.63,214.066666,40.73,1.0331,185,0,15.008,2.07464,4.21,53313,2.000000,3.866667,5.033333,2.000000,3.866667,5.033333,4175221.250000,1306314.375000,194497.703125,19123.466797,4529.000000,2983.600098
66:55:37,1540815720,2018-10-29T12:22:00,2018-10-29T08:22:00,2.006,8024.42,11.94,11.63,13.64,844.57,847.70,212.949997,40.53,1.0332,185,0,15.007,2.06861,4.21,53318,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,4175576.000000,1306424.000000,194508.359375,19124.400391,4529.000000,2983.600098
66:56:07,1540815750,2018-10-29T12:22:30,2018-10-29T08:22:30,2.005,8025.42,11.94,11.61,13.64,844.44,847.55,213.583328,40.49,1.0331,185,0,15.007,2.06756,4.21,53324,1.566667,2.466667,3.666667,1.566667,2.466667,3.666667,4175952.500000,1306543.375000,194526.234375,19127.800781,4530.733398,2985.333252
66:56:37,1540815780,2018-10-29T12:23:00,2018-10-29T08:23:00,2.006,8026.43,11.95,11.62,13.66,844.60,847.57,211.683334,40.43,1.0330,185,0,15.008,2.07753,4.21,53329,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,4176291.000000,1306647.375000,194537.703125,19129.466797,4530.733398,2985.333252
66:57:07,1540815810,2018-10-29T12:23:30,2018-10-29T08:23:30,2.007,8027.43,11.96,11.62,13.65,844.52,847.61,208.083328,40.41,1.0331,185,0,15.008,2.08357,4.21,53334,1.100000,3.433333,4.266667,1.100000,3.433333,4.266667,4176657.500000,1306767.750000,194557.703125,19135.732422,4532.399902,2985.333252
66:57:37,1540815840,2018-10-29T12:24:00,2018-10-29T08:24:00,2.006,8028.43,11.96,11.61,13.63,844.49,847.53,212.983337,40.24,1.0330,185,0,15.006,2.07254,4.21,53339,1.366667,2.700000,2.733333,1.366667,2.700000,2.733333,4177026.250000,1306878.875000,194576.171875,19138.599609,4532.466797,2985.333252
66:58:07,1540815870,2018-10-29T12:24:30,2018-10-29T08:24:30,2.006,8029.43,11.97,11.64,13.67,844.43,847.46,213.466660,40.39,1.0328,185,0,15.009,2.07412,4.21,53343,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,4177372.750000,1306982.625000,194588.437500,19140.000000,4532.466797,2985.333252
66:58:37,1540815900,2018-10-29T12:25:00,2018-10-29T08:25:00,2.007,8030.44,11.97,11.63,13.65,844.25,847.38,211.983337,40.45,1.0327,185,0,15.007,2.07176,4.21,53348,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,4177716.750000,1307089.875000,194603.031250,19140.000000,4532.466797,2985.333252
66:59:07,1540815930,2018-10-29T12:25:30,2018-10-29T08:25:30,2.007,8031.44,11.99,11.65,13.67,844.41,847.54,212.683334,40.47,1.0329,185,0,15.008,2.06914,4.21,53353,1.500000,2.666667,4.000000,1.500000,2.666667,4.000000,4178091.750000,1307209.125000,194630.906250,19141.732422,4534.200195,2987.066650
66:59:37,1540815960,2018-10-29T12:26:00,2018-10-29T08:26:00,2.008,8032.44,11.98,11.67,13.66,844.38,847.38,211.649994,40.44,1.0327,185,0,15.007,2.07045,4.21,53357,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4178504.500000,1307343.250000,194648.640625,19141.732422,4534.200195,2987.066650
67:00:07,1540815990,2018-10-29T12:26:30,2018-10-29T08:26:30,2.008,8033.45,11.98,11.65,13.70,844.27,847.38,212.750000,40.49,1.0327,185,0,15.007,2.06730,4.21,53362,1.833333,2.733333,2.966667,1.833333,2.733333,2.966667,4178888.250000,1307466.500000,194671.296875,19142.066406,4534.533203,2987.399902
67:00:37,1540816020,2018-10-29T12:27:00,2018-10-29T08:27:00,2.007,8034.45,11.99,11.64,13.66,844.41,847.36,209.383331,40.49,1.0326,185,0,15.007,2.07385,4.21,53366,1.733333,2.233333,3.333333,1.733333,2.233333,3.333333,4179275.500000,1307586.875000,194689.906250,19143.466797,4535.933105,2988.800049
67:01:07,1540816050,2018-10-29T12:27:30,2018-10-29T08:27:30,2.008,8035.46,11.99,11.66,13.73,844.41,847.52,212.550003,40.47,1.0328,185,0,15.008,2.07648,4.21,53371,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,4179735.500000,1307725.625000,194708.703125,19144.333984,4535.933105,2988.800049
67:01:37,1540816080,2018-10-29T12:28:00,2018-10-29T08:28:00,2.007,8036.46,12.01,11.66,13.70,844.40,847.44,212.866669,40.48,1.0327,185,0,15.009,2.07254,4.21,53375,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4180120.750000,1307845.750000,194732.437500,19147.267578,4535.933105,2988.800049
67:02:07,1540816110,2018-10-29T12:28:30,2018-10-29T08:28:30,2.006,8037.46,12.03,11.65,13.67,844.50,847.60,213.399994,40.75,1.0328,185,0,15.008,2.07464,4.21,53379,1.366667,1.900000,2.533333,1.366667,1.900000,2.533333,4180470.500000,1307955.500000,194743.828125,19149.933594,4537.200195,2988.800049
67:02:37,1540816140,2018-10-29T12:29:00,2018-10-29T08:29:00,2.003,8038.46,12.03,11.64,13.72,844.47,847.54,215.899994,40.49,1.0327,185,0,15.008,2.06704,4.21,53383,0.866667,1.600000,1.833333,0.866667,1.600000,1.833333,4180755.000000,1308045.125000,194757.640625,19150.732422,4537.666504,2988.800049
67:03:07,1540816170,2018-10-29T12:29:30,2018-10-29T08:29:30,2.008,8039.47,12.04,11.65,13.69,844.52,847.56,212.016663,40.45,1.0327,185,0,15.007,2.07648,4.21,53387,1.900000,3.166667,3.166667,1.900000,3.166667,3.166667,4181178.250000,1308177.125000,194784.031250,19152.132813,4537.666504,2988.800049
67:03:37,1540816200,2018-10-29T12:30:00,2018-10-29T08:30:00,2.007,8040.47,12.05,11.67,13.75,844.44,847.56,213.316666,40.52,1.0326,185,0,15.006,2.05894,4.21,53391,1.333333,3.366667,4.433333,1.333333,3.366667,4.433333,4181605.500000,1308307.250000,194804.171875,19157.599609,4539.200195,2990.333252
67:04:07,1540816230,2018-10-29T12:30:30,2018-10-29T08:30:30,2.003,8041.47,12.05,11.66,13.74,844.47,847.43,212.383331,40.42,1.0325,185,0,15.008,2.06809,4.21,53395,2.000000,3.200000,3.400000,2.000000,3.200000,3.400000,4182086.500000,1308457.500000,194825.171875,19160.000000,4539.399902,2990.533447
67:04:37,1540816260,2018-10-29T12:31:00,2018-10-29T08:31:00,2.006,8042.48,12.06,11.67,13.79,844.41,847.67,213.949997,40.36,1.0328,185,0,15.008,2.07464,4.21,53399,1.266667,3.566667,3.566667,1.266667,3.566667,3.566667,4182485.250000,1308576.625000,194844.968750,19164.000000,4539.399902,2990.533447
67:05:07,1540816290,2018-10-29T12:31:30,2018-10-29T08:31:30,2.007,8043.48,12.06,11.69,13.76,844.41,847.55,213.083328,40.35,1.0326,185,0,15.005,2.07385,4.21,53402,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,4182872.250000,1308693.375000,194855.968750,19164.267578,4539.399902,2990.533447
67:05:37,1540816320,2018-10-29T12:32:00,2018-10-29T08:32:00,2.008,8044.48,12.08,11.67,13.75,844.54,847.67,208.850006,40.31,1.0327,185,0,15.007,2.07805,4.21,53406,1.966667,3.166667,3.366667,1.966667,3.166667,3.366667,4183349.250000,1308840.625000,194875.828125,19165.732422,4539.600098,2990.533447
67:06:07,1540816350,2018-10-29T12:32:30,2018-10-29T08:32:30,2.007,8045.49,12.08,11.64,13.74,844.54,847.55,211.183334,40.33,1.0325,185,0,15.008,2.07753,4.21,53410,1.600000,4.166667,5.100000,1.600000,4.166667,5.100000,4183817.250000,1308988.500000,194907.234375,19172.132813,4541.133301,2990.533447
67:06:37,1540816380,2018-10-29T12:33:00,2018-10-29T08:33:00,2.008,8046.49,12.08,11.66,13.77,844.65,847.77,214.483337,40.42,1.0328,185,0,15.006,2.06940,4.21,53413,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,4184232.750000,1309122.000000,194928.968750,19172.933594,4541.133301,2990.533447
67:07:07,1540816410,2018-10-29T12:33:30,2018-10-29T08:33:30,2.006,8047.50,12.09,11.67,13.77,844.62,847.88,215.449997,40.39,1.0329,185,0,15.008,2.06783,4.21,53417,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4184711.750000,1309267.875000,194948.031250,19174.132813,4541.133301,2990.533447
67:07:37,1540816440,2018-10-29T12:34:00,2018-10-29T08:34:00,2.003,8048.50,12.08,11.65,13.78,844.65,848.02,216.649994,40.58,1.0331,185,0,15.006,2.06573,4.21,53420,1.666667,3.133333,3.133333,1.666667,3.133333,3.133333,4185131.250000,1309400.375000,194963.234375,19177.466797,4541.133301,2990.533447
67:08:07,1540816470,2018-10-29T12:34:30,2018-10-29T08:34:30,2.005,8049.49,12.09,11.63,13.80,844.49,847.91,212.583328,40.92,1.0329,185,0,15.008,2.07280,4.21,53423,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,4185564.250000,1309532.750000,194986.296875,19178.267578,4541.133301,2990.533447
67:08:37,1540816500,2018-10-29T12:35:00,2018-10-29T08:35:00,2.008,8050.50,12.08,11.61,13.73,844.60,847.80,213.783340,40.69,1.0328,185,0,15.006,2.07280,4.21,53427,2.433333,4.400000,4.400000,2.433333,4.400000,4.400000,4186082.250000,1309692.500000,195010.562500,19183.132813,4541.133301,2990.533447
67:09:07,1540816530,2018-10-29T12:35:30,2018-10-29T08:35:30,2.008,8051.51,12.08,11.59,13.77,844.57,847.80,211.550003,40.86,1.0328,185,0,15.007,2.07464,4.21,53430,2.000000,3.766667,4.400000,2.000000,3.766667,4.400000,4186532.250000,1309834.750000,195036.640625,19186.199219,4542.200195,2991.600098
67:09:37,1540816560,2018-10-29T12:36:00,2018-10-29T08:36:00,2.008,8052.51,12.07,11.59,13.76,844.57,847.75,213.583328,40.88,1.0328,185,0,15.008,2.07779,4.21,53433,1.633333,3.033333,4.500000,1.633333,3.033333,4.500000,4186959.000000,1309966.500000,195060.359375,19188.599609,4544.333496,2993.733398
67:10:07,1540816590,2018-10-29T12:36:30,2018-10-29T08:36:30,2.010,8053.52,12.08,11.59,13.77,844.44,847.80,212.833328,40.89,1.0328,185,0,15.007,2.07176,4.21,53436,2.100000,3.566667,3.800000,2.100000,3.566667,3.800000,4187466.250000,1310114.875000,195083.640625,19190.333984,4544.600098,2994.000000
67:10:37,1540816620,2018-10-29T12:37:00,2018-10-29T08:37:00,2.008,8054.52,12.09,11.57,13.74,844.49,847.77,214.016663,40.95,1.0327,185,0,15.001,2.07621,4.14,53436,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,4187913.500000,1310256.625000,195107.093750,19192.132813,4544.600098,2994.000000
67:11:07,1540816650,2018-10-29T12:37:30,2018-10-29T08:37:30,2.008,8055.53,12.08,11.47,13.77,844.54,847.88,213.483337,40.95,1.0329,185,0,14.999,2.07149,4.13,53420,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,4188324.500000,1310385.750000,195122.093750,19193.800781,4544.600098,2994.000000
67:11:37,1540816680,2018-10-29T12:38:00,2018-10-29T08:38:00,2.006,8056.53,12.09,11.30,13.79,844.44,848.20,212.449997,40.96,1.0333,185,0,14.998,2.07176,4.13,53405,1.400000,2.733333,3.033333,1.400000,2.733333,3.033333,4188770.750000,1310516.375000,195143.296875,19194.933594,4544.933105,2994.333252
67:12:07,1540816710,2018-10-29T12:38:30,2018-10-29T08:38:30,2.005,8057.53,12.08,11.18,13.74,844.49,848.42,212.483337,41.00,1.0336,185,0,14.995,2.07176,4.13,53389,2.366667,4.000000,5.666667,2.366667,4.000000,5.666667,4189304.000000,1310683.250000,195171.906250,19199.000000,4546.333496,2995.733398
67:12:37,1540816740,2018-10-29T12:39:00,2018-10-29T08:39:00,2.005,8058.53,12.06,11.01,13.74,844.57,848.48,211.866669,41.05,1.0337,185,0,14.992,2.07674,4.12,53373,2.700000,3.700000,4.766667,2.700000,3.700000,4.766667,4189813.250000,1310846.500000,195193.765625,19201.867188,4547.666504,2997.066650
67:13:07,1540816770,2018-10-29T12:39:30,2018-10-29T08:39:30,2.003,8059.53,12.05,10.93,13.73,844.47,848.57,212.199997,41.09,1.0338,185,0,14.991,2.06756,4.12,53357,2.266667,3.433333,3.733333,2.266667,3.433333,3.733333,4190302.500000,1311003.250000,195216.828125,19202.800781,4548.066895,2997.466553
67:13:37,1540816800,2018-10-29T12:40:00,2018-10-29T08:40:00,2.003,8060.53,12.05,10.86,13.73,844.50,848.78,213.133331,41.12,1.0341,185,0,14.989,2.06599,4.12,53341,2.000000,3.700000,4.233333,2.000000,3.700000,4.233333,4190773.000000,1311153.250000,195243.234375,19208.599609,4548.066895,2997.466553
67:14:07,1540816830,2018-10-29T12:40:30,2018-10-29T08:40:30,2.004,8061.53,12.02,10.76,13.72,844.53,848.76,211.266663,41.09,1.0342,185,0,14.989,2.07045,4.12,53325,2.000000,3.500000,3.600000,2.000000,3.500000,3.600000,4191270.250000,1311313.250000,195263.500000,19209.333984,4548.066895,2997.466553
67:14:37,1540816860,2018-10-29T12:41:00,2018-10-29T08:41:00,2.002,8062.52,12.01,10.69,13.70,844.48,848.81,211.199997,41.15,1.0343,185,0,14.990,2.06573,4.12,53309,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,4191750.500000,1311466.750000,195288.234375,19212.466797,4548.066895,2997.466553
67:15:07,1540816890,2018-10-29T12:41:30,2018-10-29T08:41:30,2.001,8063.52,12.00,10.65,13.67,844.51,848.95,214.333328,41.18,1.0345,185,0,14.990,2.06835,4.11,53293,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,4192131.000000,1311585.250000,195298.640625,19214.267578,4548.066895,2997.466553
67:15:37,1540816920,2018-10-29T12:42:00,2018-10-29T08:42:00,2.002,8064.52,11.99,10.57,13.68,844.43,848.93,212.716660,41.18,1.0345,185,0,14.988,2.07228,4.11,53277,2.000000,3.033333,3.800000,2.000000,3.033333,3.800000,4192625.500000,1311738.125000,195319.765625,19215.867188,4549.399902,2997.466553
67:16:07,1540816950,2018-10-29T12:42:30,2018-10-29T08:42:30,2.001,8065.51,11.98,10.55,13.69,844.41,848.96,211.416672,41.25,1.0346,185,0,14.988,2.07254,4.11,53261,2.200000,3.800000,5.600000,2.200000,3.800000,5.600000,4193181.750000,1311909.250000,195345.031250,19219.599609,4551.533203,2999.199951
67:16:37,1540816980,2018-10-29T12:43:00,2018-10-29T08:43:00,2.001,8066.51,11.97,10.51,13.67,844.46,849.04,213.983337,41.23,1.0347,185,0,14.986,2.06730,4.10,53245,2.000000,3.233333,3.700000,2.000000,3.233333,3.700000,4193694.750000,1312068.125000,195367.093750,19220.267578,4552.133301,2999.800049
67:17:07,1540817010,2018-10-29T12:43:30,2018-10-29T08:43:30,2.001,8067.51,11.95,10.44,13.64,844.38,849.04,212.000000,41.25,1.0348,185,0,14.986,2.07438,4.11,53229,2.333333,3.433333,4.433333,2.333333,3.433333,4.433333,4194193.750000,1312226.875000,195390.234375,19222.933594,4553.266602,3000.933350
67:17:37,1540817040,2018-10-29T12:44:00,2018-10-29T08:44:00,2.000,8068.50,11.95,10.45,13.64,844.33,849.17,213.149994,41.29,1.0349,185,0,14.984,2.06835,4.10,53213,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,4194750.000000,1312402.500000,195415.500000,19224.599609,4553.266602,3000.933350
67:18:07,1540817070,2018-10-29T12:44:30,2018-10-29T08:44:30,2.000,8069.50,11.94,10.41,13.66,844.31,849.12,213.516663,41.28,1.0349,185,0,14.986,2.07097,4.11,53197,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,4195211.500000,1312542.625000,195436.500000,19224.867188,4553.266602,3000.933350
67:18:37,1540817100,2018-10-29T12:45:00,2018-10-29T08:45:00,1.998,8070.49,11.94,10.35,13.59,844.33,849.18,214.333328,41.28,1.0350,185,0,14.985,2.06390,4.11,53181,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,4195713.000000,1312696.250000,195456.703125,19224.867188,4553.266602,3000.933350
67:19:07,1540817130,2018-10-29T12:45:30,2018-10-29T08:45:30,2.000,8071.49,11.94,10.34,13.63,844.36,849.07,212.416672,41.24,1.0349,185,0,14.985,2.06914,4.11,53165,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,4196200.000000,1312848.375000,195477.359375,19224.867188,4553.266602,3000.933350
67:19:37,1540817160,2018-10-29T12:46:00,2018-10-29T08:46:00,1.999,8072.49,11.92,10.33,13.61,844.42,849.15,212.949997,41.15,1.0350,185,0,14.986,2.07097,4.10,53149,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4196698.500000,1312997.500000,195496.562500,19224.867188,4553.266602,3000.933350
67:20:07,1540817190,2018-10-29T12:46:30,2018-10-29T08:46:30,1.999,8073.48,11.92,10.50,13.60,844.34,848.94,210.133331,41.17,1.0348,185,0,14.995,2.07569,4.21,53160,2.133333,3.300000,3.800000,2.133333,3.300000,3.800000,4197197.000000,1313155.125000,195512.093750,19227.800781,4554.000000,3000.933350
67:20:37,1540817220,2018-10-29T12:47:00,2018-10-29T08:47:00,2.001,8074.48,11.92,10.72,13.59,844.31,848.56,210.966660,41.05,1.0343,185,0,14.997,2.07438,4.21,53170,2.000000,2.833333,3.466667,2.000000,2.833333,3.466667,4197604.500000,1313285.500000,195529.906250,19230.199219,4555.133301,3001.066650
67:21:07,1540817250,2018-10-29T12:47:30,2018-10-29T08:47:30,2.003,8075.48,11.95,10.94,13.65,844.33,848.23,210.350006,40.93,1.0338,185,0,14.999,2.07385,4.21,53180,2.000000,2.833333,4.300000,2.000000,2.833333,4.300000,4198013.000000,1313415.750000,195556.640625,19234.066406,4556.799805,3002.666748
67:21:37,1540817280,2018-10-29T12:48:00,2018-10-29T08:48:00,2.004,8076.48,11.97,11.10,13.63,844.38,848.15,212.149994,40.77,1.0337,185,0,15.003,2.07385,4.21,53189,2.000000,3.766667,4.700000,2.000000,3.766667,4.700000,4198508.500000,1313577.875000,195586.703125,19239.066406,4558.466797,3002.666748
67:22:07,1540817310,2018-10-29T12:48:30,2018-10-29T08:48:30,2.006,8077.48,11.98,11.22,13.65,844.17,847.83,214.250000,40.74,1.0332,185,0,15.005,2.07254,4.21,53198,2.033333,3.133333,3.466667,2.033333,3.133333,3.466667,4198961.500000,1313724.250000,195611.562500,19241.666016,4558.466797,3002.666748
67:22:37,1540817340,2018-10-29T12:49:00,2018-10-29T08:49:00,2.006,8078.48,12.01,11.34,13.65,844.40,847.87,212.250000,40.79,1.0332,185,0,15.006,2.06966,4.21,53206,2.133333,3.400000,4.366667,2.133333,3.400000,4.366667,4199455.000000,1313882.500000,195631.968750,19246.400391,4559.533203,3003.733398
67:23:07,1540817370,2018-10-29T12:49:30,2018-10-29T08:49:30,2.007,8079.48,12.03,11.43,13.71,844.31,847.79,209.916672,40.56,1.0330,185,0,15.007,2.07726,4.21,53214,2.166667,2.833333,3.400000,2.166667,2.833333,3.400000,4199958.500000,1314035.250000,195653.296875,19247.466797,4560.266602,3004.466553
67:23:37,1540817400,2018-10-29T12:50:00,2018-10-29T08:50:00,2.005,8080.48,12.04,11.49,13.70,844.39,847.59,214.350006,40.53,1.0327,185,0,15.007,2.07621,4.21,53221,2.100000,3.866667,5.200000,2.100000,3.866667,5.200000,4200512.500000,1314196.750000,195679.562500,19250.732422,4561.933105,3006.133301
67:24:07,1540817430,2018-10-29T12:50:30,2018-10-29T08:50:30,2.008,8081.49,12.07,11.54,13.74,844.36,847.63,212.550003,40.77,1.0326,185,0,15.008,2.07595,4.21,53229,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4200907.500000,1314325.250000,195695.906250,19252.599609,4561.933105,3006.133301
67:24:37,1540817460,2018-10-29T12:51:00,2018-10-29T08:51:00,2.009,8082.50,12.09,11.60,13.75,844.38,847.61,214.300003,40.74,1.0325,185,0,15.007,2.07569,4.21,53236,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,4201343.000000,1314465.500000,195716.765625,19252.599609,4561.933105,3006.133301
67:25:07,1540817490,2018-10-29T12:51:30,2018-10-29T08:51:30,2.009,8083.50,12.09,11.63,13.78,844.41,847.57,214.066666,40.84,1.0325,185,0,15.009,2.07464,4.21,53243,2.400000,3.500000,4.133333,2.400000,3.500000,4.133333,4201815.500000,1314613.625000,195743.640625,19254.599609,4562.733398,3006.933350
67:25:37,1540817520,2018-10-29T12:52:00,2018-10-29T08:52:00,2.010,8084.51,12.11,11.69,13.78,844.41,847.63,211.816666,40.82,1.0325,185,0,15.009,2.07831,4.21,53250,1.900000,2.633333,3.666667,1.900000,2.633333,3.666667,4202238.000000,1314748.875000,195764.296875,19256.666016,4564.266602,3007.866699
67:26:07,1540817550,2018-10-29T12:52:30,2018-10-29T08:52:30,2.010,8085.52,12.12,11.71,13.82,844.43,847.52,213.216660,40.79,1.0323,185,0,15.009,2.07254,4.21,53257,2.600000,3.600000,4.266667,2.600000,3.600000,4.266667,4202812.500000,1314922.875000,195785.562500,19257.800781,4565.399902,3007.866699
67:26:37,1540817580,2018-10-29T12:53:00,2018-10-29T08:53:00,2.011,8086.53,12.13,11.74,13.82,844.37,847.54,211.333328,40.72,1.0323,186,0,15.009,2.07779,4.21,53263,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,4203379.500000,1315094.500000,195812.234375,19257.800781,4565.399902,3007.866699
67:27:07,1540817610,2018-10-29T12:53:30,2018-10-29T08:53:30,2.003,8087.53,12.14,11.74,13.81,844.53,847.60,212.616669,40.66,1.0323,186,0,14.975,2.07123,4.21,53270,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,4203893.500000,1315255.125000,195836.500000,19260.599609,4565.399902,3007.866699
67:27:37,1540817640,2018-10-29T12:54:00,2018-10-29T08:54:00,2.004,8088.53,12.13,11.80,13.81,844.61,847.54,212.816666,40.46,1.0323,186,0,14.974,2.07438,4.21,53276,2.133333,3.600000,5.766667,2.133333,3.600000,5.766667,4204399.000000,1315412.625000,195858.437500,19265.466797,4567.866699,3010.333252
67:28:07,1540817670,2018-10-29T12:54:30,2018-10-29T08:54:30,2.004,8089.53,12.14,11.80,13.78,844.48,847.68,211.899994,40.52,1.0325,186,0,14.974,2.06940,4.21,53282,1.566667,3.466667,5.500000,1.566667,3.466667,5.500000,4204821.000000,1315541.875000,195883.234375,19273.267578,4570.466797,3011.333252
67:28:37,1540817700,2018-10-29T12:55:00,2018-10-29T08:55:00,2.004,8090.52,12.13,11.80,13.84,844.56,847.65,213.883331,40.68,1.0324,186,0,14.975,2.07018,4.21,53288,2.533333,4.166667,4.233333,2.533333,4.166667,4.233333,4205377.000000,1315715.750000,195917.093750,19274.066406,4570.600098,3011.333252
67:29:07,1540817730,2018-10-29T12:55:30,2018-10-29T08:55:30,2.004,8091.52,12.14,11.80,13.84,844.56,847.60,212.366669,40.17,1.0324,186,0,14.978,2.06547,4.21,53294,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,4205916.500000,1315880.625000,195958.359375,19275.132813,4570.600098,3011.333252
67:29:37,1540817760,2018-10-29T12:56:00,2018-10-29T08:56:00,2.003,8092.52,12.15,11.80,13.84,844.58,847.57,214.600006,40.52,1.0323,186,0,14.977,2.06443,4.21,53300,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,4206371.000000,1316024.125000,195989.296875,19276.933594,4570.600098,3011.333252
67:30:07,1540817790,2018-10-29T12:56:30,2018-10-29T08:56:30,2.004,8093.52,12.15,11.82,13.82,844.61,847.54,213.899994,40.46,1.0322,186,0,14.977,2.07071,4.21,53306,1.833333,3.533333,3.533333,1.833333,3.533333,3.533333,4206833.500000,1316166.125000,196015.500000,19278.599609,4570.600098,3011.333252
67:30:37,1540817820,2018-10-29T12:57:00,2018-10-29T08:57:00,2.005,8094.52,12.13,11.83,13.86,844.53,847.54,211.016663,40.41,1.0323,186,0,14.975,2.07516,4.21,53311,2.000000,3.333333,4.500000,2.000000,3.333333,4.500000,4207337.000000,1316324.000000,196036.968750,19281.666016,4572.133301,3012.866699
67:31:07,1540817850,2018-10-29T12:57:30,2018-10-29T08:57:30,2.005,8095.52,12.15,11.83,13.83,844.58,847.48,212.500000,40.35,1.0322,186,0,14.977,2.06495,4.21,53316,2.000000,4.166667,4.366667,2.000000,4.166667,4.366667,4207772.500000,1316464.875000,196063.703125,19288.800781,4572.333496,3013.066650
67:31:37,1540817880,2018-10-29T12:58:00,2018-10-29T08:58:00,2.003,8096.52,12.14,11.82,13.82,844.51,847.52,208.949997,40.44,1.0323,186,0,14.976,2.06809,4.21,53322,2.333333,4.466667,5.666667,2.333333,4.466667,5.666667,4208269.000000,1316619.500000,196095.500000,19295.267578,4572.333496,3013.066650
67:32:07,1540817910,2018-10-29T12:58:30,2018-10-29T08:58:30,2.003,8097.52,12.13,11.83,13.82,844.48,847.49,209.899994,40.40,1.0323,186,0,14.975,2.06730,4.21,53327,2.000000,3.100000,3.833333,2.000000,3.100000,3.833333,4208714.500000,1316758.875000,196114.828125,19299.000000,4573.799805,3013.066650
67:32:37,1540817940,2018-10-29T12:59:00,2018-10-29T08:59:00,2.004,8098.52,12.13,11.81,13.84,844.40,847.54,209.633331,40.35,1.0323,186,0,14.976,2.07569,4.21,53332,2.000000,3.333333,3.466667,2.000000,3.333333,3.466667,4209191.500000,1316909.875000,196136.906250,19301.132813,4574.066895,3013.066650
67:33:07,1540817970,2018-10-29T12:59:30,2018-10-29T08:59:30,2.003,8099.52,12.12,11.81,13.82,844.51,847.38,211.399994,40.57,1.0322,186,0,14.976,2.07097,4.21,53337,1.533333,3.500000,3.500000,1.533333,3.500000,3.500000,4209641.000000,1317048.375000,196156.031250,19305.066406,4574.066895,3013.066650
67:33:37,1540818000,2018-10-29T13:00:00,2018-10-29T09:00:00,2.004,8100.52,12.11,11.80,13.84,844.41,847.45,210.016663,40.61,1.0323,186,0,14.976,2.06626,4.21,53342,2.333333,3.433333,4.200000,2.333333,3.433333,4.200000,4210122.000000,1317204.250000,196177.031250,19308.867188,4575.000000,3014.000000
67:34:07,1540818030,2018-10-29T13:00:30,2018-10-29T09:00:30,2.005,8101.52,12.12,11.79,13.80,844.48,847.44,209.566666,40.66,1.0322,186,0,14.975,2.06966,4.21,53347,2.433333,3.933333,4.900000,2.433333,3.933333,4.900000,4210649.500000,1317366.500000,196207.906250,19311.333984,4576.466797,3014.800049
67:34:37,1540818060,2018-10-29T13:01:00,2018-10-29T09:01:00,2.003,8102.52,12.10,11.80,13.80,844.43,847.49,215.333328,40.76,1.0324,186,0,14.977,2.06024,4.21,53352,2.000000,3.200000,4.466667,2.000000,3.200000,4.466667,4211127.000000,1317509.500000,196231.906250,19315.533203,4579.000000,3014.800049
67:35:07,1540818090,2018-10-29T13:01:30,2018-10-29T09:01:30,2.001,8103.51,12.10,11.77,13.78,844.51,847.49,210.633331,40.85,1.0324,186,0,14.976,2.06887,4.21,53356,2.400000,3.200000,3.333333,2.400000,3.200000,3.333333,4211602.500000,1317661.625000,196253.359375,19316.599609,4579.266602,3014.800049
67:35:37,1540818120,2018-10-29T13:02:00,2018-10-29T09:02:00,2.001,8104.51,12.07,11.77,13.77,844.47,847.43,214.766663,40.90,1.0324,186,0,14.974,2.06521,4.21,53361,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,4212000.500000,1317790.125000,196271.437500,19316.867188,4579.266602,3014.800049
67:36:07,1540818150,2018-10-29T13:02:30,2018-10-29T09:02:30,2.002,8105.51,12.06,11.72,13.80,844.39,847.45,210.383331,40.89,1.0325,186,0,14.973,2.06599,4.21,53365,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,4212493.500000,1317949.125000,196293.703125,19319.199219,4579.266602,3014.800049
67:36:37,1540818180,2018-10-29T13:03:00,2018-10-29T09:03:00,2.004,8106.50,12.05,11.73,13.72,844.31,847.38,212.550003,41.05,1.0324,186,0,14.973,2.06364,4.21,53370,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,4212902.000000,1318077.500000,196309.640625,19320.333984,4579.266602,3014.800049
67:37:07,1540818210,2018-10-29T13:03:30,2018-10-29T09:03:30,2.004,8107.50,12.04,11.75,13.76,844.52,847.40,210.283340,41.18,1.0324,186,0,14.973,2.06835,4.21,53374,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4213322.500000,1318213.500000,196329.171875,19321.800781,4579.266602,3014.800049
67:37:37,1540818240,2018-10-29T13:04:00,2018-10-29T09:04:00,2.002,8108.50,12.03,11.73,13.74,844.42,847.32,211.516663,41.05,1.0324,186,0,14.972,2.06573,4.21,53378,2.966667,4.333333,5.766667,2.966667,4.333333,5.766667,4213889.000000,1318398.625000,196358.828125,19323.666016,4581.000000,3014.800049
67:38:07,1540818270,2018-10-29T13:04:30,2018-10-29T09:04:30,2.002,8109.49,12.02,11.71,13.73,844.37,847.38,211.116669,41.05,1.0325,186,0,14.973,2.06547,4.21,53382,2.100000,4.566667,4.566667,2.100000,4.566667,4.566667,4214388.500000,1318557.125000,196394.437500,19326.533203,4581.000000,3014.800049
67:38:37,1540818300,2018-10-29T13:05:00,2018-10-29T09:05:00,2.002,8110.49,12.02,11.68,13.72,844.47,847.46,208.716660,41.19,1.0326,186,0,14.974,2.07516,4.21,53386,2.366667,4.166667,4.166667,2.366667,4.166667,4.166667,4214911.500000,1318718.375000,196426.359375,19328.000000,4581.000000,3014.800049
67:39:07,1540818330,2018-10-29T13:05:30,2018-10-29T09:05:30,2.002,8111.49,12.01,11.71,13.70,844.40,847.54,212.566666,41.24,1.0327,186,0,14.974,2.06521,4.21,53390,2.000000,3.633333,3.733333,2.000000,3.633333,3.733333,4215397.500000,1318869.375000,196449.437500,19328.933594,4581.200195,3014.800049
67:39:37,1540818360,2018-10-29T13:06:00,2018-10-29T09:06:00,2.003,8112.48,12.01,11.65,13.70,844.64,847.65,210.916672,41.26,1.0329,186,0,14.973,2.06992,4.21,53394,2.000000,3.033333,3.800000,2.000000,3.033333,3.800000,4215875.500000,1319011.625000,196465.828125,19332.267578,4582.733398,3014.800049
67:40:07,1540818390,2018-10-29T13:06:30,2018-10-29T09:06:30,2.000,8113.48,12.00,11.63,13.71,844.51,847.62,212.633331,41.13,1.0329,186,0,14.975,2.06233,4.21,53398,2.333333,4.233333,4.233333,2.333333,4.233333,4.233333,4216397.500000,1319172.250000,196498.093750,19334.000000,4582.733398,3014.800049
67:40:37,1540818420,2018-10-29T13:07:00,2018-10-29T09:07:00,2.002,8114.48,11.99,11.65,13.66,844.51,847.54,209.783340,40.94,1.0328,186,0,14.972,2.06914,4.21,53402,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,4217002.500000,1319355.500000,196529.296875,19337.400391,4582.733398,3014.800049
67:41:07,1540818450,2018-10-29T13:07:30,2018-10-29T09:07:30,2.002,8115.48,11.98,11.62,13.68,844.54,847.61,211.183334,40.92,1.0330,186,0,14.972,2.06678,4.21,53405,3.000000,6.233333,6.533333,3.000000,6.233333,6.533333,4217637.500000,1319548.250000,196567.171875,19342.333984,4582.733398,3014.800049
67:41:37,1540818480,2018-10-29T13:08:00,2018-10-29T09:08:00,2.000,8116.47,11.95,11.63,13.68,844.52,847.47,212.699997,40.88,1.0329,186,0,14.973,2.06573,4.21,53409,3.233333,5.433333,5.966667,3.233333,5.433333,5.966667,4218311.500000,1319755.375000,196597.031250,19345.132813,4582.733398,3014.800049
67:42:07,1540818510,2018-10-29T13:08:30,2018-10-29T09:08:30,2.002,8117.47,11.95,11.61,13.66,844.44,847.55,212.333328,40.96,1.0330,186,0,14.972,2.06652,4.21,53413,3.000000,4.333333,5.666667,3.000000,4.333333,5.666667,4218898.500000,1319941.750000,196629.562500,19348.199219,4584.200195,3016.266602
67:42:37,1540818540,2018-10-29T13:09:00,2018-10-29T09:09:00,2.000,8118.46,11.94,11.56,13.63,844.44,847.47,210.333328,41.06,1.0329,186,0,14.973,2.06338,4.21,53416,3.666667,5.266667,5.466667,3.666667,5.266667,5.466667,4219596.000000,1320158.000000,196663.234375,19351.267578,4584.399902,3016.466553
67:43:07,1540818570,2018-10-29T13:09:30,2018-10-29T09:09:30,2.000,8119.46,11.92,11.58,13.65,844.42,847.35,208.816666,40.98,1.0329,186,0,14.971,2.06992,4.21,53419,3.566667,6.333333,6.333333,3.566667,6.333333,6.333333,4220299.000000,1320373.500000,196698.171875,19355.732422,4584.399902,3016.466553
67:43:37,1540818600,2018-10-29T13:10:00,2018-10-29T09:10:00,2.000,8120.46,11.93,11.60,13.62,844.41,847.55,208.166672,40.91,1.0331,186,0,14.971,2.06966,4.21,53423,3.366667,7.000000,7.000000,3.366667,7.000000,7.000000,4220980.000000,1320588.750000,196742.906250,19361.000000,4584.399902,3016.466553
67:44:07,1540818630,2018-10-29T13:10:30,2018-10-29T09:10:30,2.000,8121.45,11.92,11.54,13.66,844.42,847.35,208.783340,40.84,1.0329,186,0,14.972,2.06809,4.21,53426,2.700000,5.233333,5.233333,2.700000,5.233333,5.233333,4221571.500000,1320776.250000,196764.093750,19366.800781,4584.399902,3016.466553
67:44:37,1540818660,2018-10-29T13:11:00,2018-10-29T09:11:00,2.001,8122.45,11.90,11.53,13.60,844.29,847.46,207.899994,40.98,1.0331,186,0,14.972,2.06626,4.21,53429,2.300000,3.866667,3.933333,2.300000,3.866667,3.933333,4222102.500000,1320938.625000,196787.703125,19367.466797,4584.466797,3016.466553
67:45:07,1540818690,2018-10-29T13:11:30,2018-10-29T09:11:30,2.001,8123.45,11.90,11.56,13.57,844.39,847.35,209.566666,40.80,1.0329,186,0,14.971,2.06730,4.21,53433,3.266667,4.300000,7.200000,3.266667,4.300000,7.200000,4222740.500000,1321136.500000,196811.703125,19371.800781,4587.333496,3017.666748
67:45:37,1540818720,2018-10-29T13:12:00,2018-10-29T09:12:00,2.000,8124.44,11.89,11.53,13.59,844.26,847.48,211.550003,40.67,1.0331,186,0,14.972,2.06756,4.21,53436,2.966667,4.633333,7.000000,2.966667,4.633333,7.000000,4223345.500000,1321323.250000,196840.500000,19377.132813,4589.333496,3019.666748
67:46:07,1540818750,2018-10-29T13:12:30,2018-10-29T09:12:30,1.999,8125.44,11.90,11.55,13.60,844.31,847.40,212.649994,40.64,1.0330,186,0,14.969,2.06364,4.21,53439,2.766667,4.333333,5.966667,2.766667,4.333333,5.966667,4223944.500000,1321506.375000,196873.359375,19381.933594,4590.866699,3020.666748
67:46:37,1540818780,2018-10-29T13:13:00,2018-10-29T09:13:00,2.000,8126.44,11.88,11.45,13.61,844.32,847.52,206.366669,40.70,1.0332,186,0,14.966,2.06835,4.13,53426,2.733333,4.033333,6.066667,2.733333,4.033333,6.066667,4224542.000000,1321688.375000,196897.703125,19386.400391,4593.066895,3021.666748
67:47:07,1540818810,2018-10-29T13:13:30,2018-10-29T09:13:30,2.000,8127.43,11.87,11.28,13.57,844.37,847.71,210.066666,40.59,1.0335,186,0,14.962,2.06521,4.12,53410,3.700000,5.366667,7.166667,3.700000,5.366667,7.166667,4225206.500000,1321899.250000,196930.437500,19391.933594,4595.000000,3021.866699
67:47:37,1540818840,2018-10-29T13:14:00,2018-10-29T09:14:00,1.998,8128.43,11.85,11.14,13.55,844.41,847.99,211.899994,40.60,1.0339,186,0,14.961,2.05998,4.12,53394,3.000000,5.633333,8.400000,3.000000,5.633333,8.400000,4225868.000000,1322101.875000,196960.296875,19400.533203,4598.266602,3023.399902
67:48:07,1540818870,2018-10-29T13:14:30,2018-10-29T09:14:30,1.996,8129.43,11.84,11.00,13.55,844.51,848.12,211.449997,40.61,1.0341,186,0,14.958,2.05346,4.12,53378,2.633333,4.466667,6.066667,2.633333,4.466667,6.066667,4226433.000000,1322276.500000,196989.437500,19405.800781,4599.799805,3024.933350
67:48:37,1540818900,2018-10-29T13:15:00,2018-10-29T09:15:00,1.995,8130.42,11.81,10.85,13.54,844.44,848.32,211.416672,40.67,1.0345,186,0,14.956,2.06573,4.12,53362,3.000000,6.333333,8.466666,3.000000,6.333333,8.466666,4227103.000000,1322487.750000,197025.171875,19412.533203,4602.066895,3026.866699
67:49:07,1540818930,2018-10-29T13:15:30,2018-10-29T09:15:30,1.994,8131.42,11.80,10.78,13.53,844.47,848.50,211.399994,40.50,1.0347,186,0,14.955,2.06207,4.12,53347,2.833333,5.266667,6.633333,2.833333,5.266667,6.633333,4227676.000000,1322669.125000,197055.562500,19418.199219,4603.466797,3026.866699
67:49:37,1540818960,2018-10-29T13:16:00,2018-10-29T09:16:00,1.996,8132.41,11.78,10.68,13.53,844.34,848.51,210.116669,40.78,1.0348,186,0,14.955,2.06599,4.12,53331,2.866667,4.233333,5.333333,2.866667,4.233333,5.333333,4228284.000000,1322857.875000,197078.968750,19421.466797,4604.333496,3027.733398
67:50:07,1540818990,2018-10-29T13:16:30,2018-10-29T09:16:30,1.992,8133.41,11.76,10.58,13.48,844.56,848.62,209.766663,40.81,1.0350,186,0,14.954,2.05946,4.12,53315,3.166667,6.000000,8.300000,3.166667,6.000000,8.300000,4228890.500000,1323052.750000,197115.093750,19429.732422,4606.933105,3030.333252
67:50:37,1540819020,2018-10-29T13:17:00,2018-10-29T09:17:00,1.992,8134.41,11.73,10.52,13.45,844.40,848.62,211.466660,40.88,1.0351,186,0,14.954,2.05894,4.12,53299,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,4229494.000000,1323234.125000,197148.296875,19430.800781,4606.933105,3030.333252
67:51:07,1540819050,2018-10-29T13:17:30,2018-10-29T09:17:30,1.987,8135.40,11.72,10.45,13.44,844.32,848.61,210.266663,41.16,1.0351,186,0,14.952,2.06626,4.11,53283,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,4230049.000000,1323414.125000,197169.359375,19431.867188,4606.933105,3030.333252
67:51:37,1540819080,2018-10-29T13:18:00,2018-10-29T09:18:00,1.989,8136.40,11.71,10.38,13.43,844.40,848.69,211.466660,41.05,1.0353,185,0,14.952,2.05946,4.11,53267,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,4230637.500000,1323600.375000,197192.171875,19432.533203,4606.933105,3030.333252
67:52:07,1540819110,2018-10-29T13:18:30,2018-10-29T09:18:30,1.994,8137.39,11.67,10.33,13.40,844.34,848.77,214.383331,41.09,1.0355,185,0,14.986,2.06233,4.11,53251,3.000000,4.000000,7.466667,3.000000,4.000000,7.466667,4231193.000000,1323775.375000,197219.765625,19438.800781,4610.200195,3033.600098
67:52:37,1540819140,2018-10-29T13:19:00,2018-10-29T09:19:00,1.993,8138.39,11.66,10.32,13.38,844.31,848.72,208.933334,41.04,1.0355,185,0,14.984,2.06940,4.11,53235,2.666667,3.633333,4.600000,2.666667,3.633333,4.600000,4231733.500000,1323949.250000,197245.562500,19440.732422,4611.666504,3035.066650
67:53:07,1540819170,2018-10-29T13:19:30,2018-10-29T09:19:30,1.996,8139.39,11.64,10.25,13.38,844.37,848.81,209.533340,40.95,1.0357,185,0,14.986,2.07097,4.11,53219,2.166667,3.266667,4.066667,2.166667,3.266667,4.066667,4232256.000000,1324116.500000,197265.703125,19441.533203,4612.466797,3035.866699
67:53:37,1540819200,2018-10-29T13:20:00,2018-10-29T09:20:00,1.995,8140.38,11.63,10.22,13.33,844.21,848.97,210.733337,40.95,1.0359,185,0,14.985,2.06835,4.11,53203,2.200000,5.100000,6.833333,2.200000,5.100000,6.833333,4232753.000000,1324278.375000,197292.359375,19449.267578,4613.866699,3037.266602
67:54:07,1540819230,2018-10-29T13:20:30,2018-10-29T09:20:30,1.996,8141.38,11.62,10.17,13.32,844.40,848.89,211.250000,40.82,1.0359,185,0,14.985,2.06914,4.11,53187,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,4233310.500000,1324447.250000,197316.906250,19453.199219,4613.866699,3037.266602
67:54:37,1540819260,2018-10-29T13:21:00,2018-10-29T09:21:00,1.996,8142.38,11.60,10.17,13.34,844.29,848.95,213.250000,41.16,1.0360,185,0,14.984,2.06599,4.10,53171,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,4234145.500000,1324700.125000,197353.437500,19455.132813,4613.866699,3037.266602
67:55:07,1540819290,2018-10-29T13:21:30,2018-10-29T09:21:30,1.996,8143.37,11.59,10.16,13.29,844.32,848.95,210.750000,41.14,1.0361,185,0,14.984,2.07071,4.10,53156,5.966667,8.533334,8.533334,5.966667,8.533334,8.533334,4235170.500000,1325016.625000,197400.031250,19457.400391,4613.866699,3037.266602
67:55:37,1540819320,2018-10-29T13:22:00,2018-10-29T09:22:00,1.996,8144.37,11.57,10.32,13.27,844.35,848.71,211.983337,41.12,1.0358,185,0,14.991,2.06940,4.21,53166,3.933333,7.100000,7.600000,3.933333,7.100000,7.600000,4235954.000000,1325263.500000,197432.906250,19461.333984,4614.866699,3037.266602
67:56:07,1540819350,2018-10-29T13:22:30,2018-10-29T09:22:30,1.998,8145.36,11.58,10.56,13.26,844.38,848.36,212.100006,41.13,1.0354,185,0,14.995,2.06495,4.21,53177,3.466667,7.000000,8.900000,3.466667,7.000000,8.900000,4236624.500000,1325477.375000,197475.437500,19468.466797,4617.333496,3039.000000
67:56:37,1540819380,2018-10-29T13:23:00,2018-10-29T09:23:00,1.999,8146.36,11.59,10.74,13.28,844.32,848.14,210.266663,41.08,1.0351,185,0,14.998,2.07700,4.21,53186,3.333333,5.466667,7.466667,3.333333,5.466667,7.466667,4237271.000000,1325682.500000,197507.171875,19473.267578,4618.666504,3040.333252
67:57:07,1540819410,2018-10-29T13:23:30,2018-10-29T09:23:30,2.001,8147.36,11.61,10.92,13.32,844.35,847.97,211.183334,41.10,1.0348,185,0,14.998,2.07123,4.21,53195,2.666667,4.000000,5.933333,2.666667,4.000000,5.933333,4237832.500000,1325856.500000,197537.234375,19476.599609,4620.000000,3041.666748
67:57:37,1540819440,2018-10-29T13:24:00,2018-10-29T09:24:00,2.002,8148.35,11.64,11.03,13.34,844.37,847.84,213.750000,41.05,1.0345,185,0,15.000,2.06443,4.21,53204,3.000000,5.766667,8.433333,3.000000,5.766667,8.433333,4238516.000000,1326070.625000,197572.359375,19482.000000,4623.200195,3043.666748
67:58:07,1540819470,2018-10-29T13:24:30,2018-10-29T09:24:30,2.002,8149.35,11.65,11.15,13.38,844.39,847.70,212.600006,41.02,1.0343,185,0,14.999,2.06835,4.21,53212,2.433333,5.633333,6.166667,2.433333,5.633333,6.166667,4239175.000000,1326269.125000,197609.437500,19485.800781,4624.266602,3044.199951
67:58:37,1540819500,2018-10-29T13:25:00,2018-10-29T09:25:00,2.002,8150.35,11.69,11.22,13.38,844.41,847.63,212.000000,40.99,1.0341,185,0,15.002,2.06835,4.21,53219,3.200000,6.266667,6.866667,3.200000,6.266667,6.866667,4239825.000000,1326471.500000,197642.640625,19489.732422,4624.933105,3044.866699
67:59:07,1540819530,2018-10-29T13:25:30,2018-10-29T09:25:30,2.003,8151.34,11.69,11.26,13.38,844.30,847.53,212.366669,40.94,1.0340,185,0,15.003,2.06966,4.21,53227,3.766667,6.200000,7.366667,3.766667,6.200000,7.366667,4240528.500000,1326682.375000,197673.703125,19492.267578,4626.466797,3045.933350
67:59:37,1540819560,2018-10-29T13:26:00,2018-10-29T09:26:00,2.003,8152.34,11.72,11.34,13.43,844.51,847.41,211.100006,40.99,1.0337,185,0,15.005,2.07045,4.21,53234,3.166667,5.166667,7.566667,3.166667,5.166667,7.566667,4241158.500000,1326878.625000,197704.093750,19498.800781,4629.466797,3045.933350
68:00:07,1540819590,2018-10-29T13:26:30,2018-10-29T09:26:30,2.004,8153.34,11.74,11.38,13.40,844.38,847.54,210.433334,40.94,1.0338,185,0,15.007,2.07858,4.21,53242,4.466667,8.166667,8.166667,4.466667,8.166667,8.166667,4242000.000000,1327137.625000,197748.906250,19503.732422,4629.466797,3045.933350
68:00:37,1540819620,2018-10-29T13:27:00,2018-10-29T09:27:00,2.004,8154.34,11.74,11.44,13.41,844.38,847.30,212.550003,40.85,1.0335,185,0,15.006,2.06626,4.21,53249,2.866667,4.700000,5.266667,2.866667,4.700000,5.266667,4242587.000000,1327321.750000,197777.640625,19507.199219,4629.933105,3046.399902
68:01:07,1540819650,2018-10-29T13:27:30,2018-10-29T09:27:30,2.004,8155.33,11.75,11.45,13.45,844.29,847.36,214.083328,40.75,1.0335,185,0,15.002,2.06940,4.21,53255,3.166667,4.766667,6.433333,3.166667,4.766667,6.433333,4243238.500000,1327517.625000,197811.093750,19510.267578,4631.133301,3047.600098
68:01:37,1540819680,2018-10-29T13:28:00,2018-10-29T09:28:00,2.005,8156.33,11.78,11.51,13.45,844.47,847.35,210.949997,40.69,1.0334,185,0,15.008,2.07412,4.21,53262,3.400000,5.966667,5.966667,3.400000,5.966667,5.966667,4243911.000000,1327726.000000,197840.640625,19513.333984,4631.133301,3047.600098
68:02:07,1540819710,2018-10-29T13:28:30,2018-10-29T09:28:30,2.005,8157.33,11.78,11.50,13.47,844.47,847.29,217.116669,40.75,1.0333,185,0,15.006,2.06966,4.21,53268,2.333333,4.166667,6.500000,2.333333,4.166667,6.500000,4244476.000000,1327903.250000,197868.500000,19517.800781,4634.200195,3047.600098
68:02:37,1540819740,2018-10-29T13:29:00,2018-10-29T09:29:00,2.006,8158.34,11.78,11.53,13.47,844.34,847.37,212.133331,40.93,1.0334,185,0,15.006,2.07595,4.21,53275,3.133333,5.200000,5.600000,3.133333,5.200000,5.600000,4245111.000000,1328100.000000,197904.968750,19520.732422,4634.600098,3047.600098
68:03:07,1540819770,2018-10-29T13:29:30,2018-10-29T09:29:30,2.004,8159.33,11.80,11.56,13.48,844.57,847.45,211.366669,40.95,1.0334,185,0,15.006,2.06940,4.21,53281,3.400000,4.866667,5.733333,3.400000,4.866667,5.733333,4245777.000000,1328311.625000,197940.437500,19523.333984,4635.799805,3047.600098
68:03:37,1540819800,2018-10-29T13:30:00,2018-10-29T09:30:00,2.007,8160.34,11.81,11.57,13.49,844.55,847.37,213.316666,40.95,1.0333,185,0,15.007,2.07464,4.21,53287,3.033333,5.166667,6.800000,3.033333,5.166667,6.800000,4246406.000000,1328512.750000,197974.171875,19527.867188,4637.799805,3049.066650
68:04:07,1540819830,2018-10-29T13:30:30,2018-10-29T09:30:30,2.006,8161.34,11.82,11.57,13.50,844.49,847.29,213.083328,40.91,1.0332,185,0,15.009,2.06940,4.21,53293,4.533333,7.500000,7.666667,4.533333,7.500000,7.666667,4247189.500000,1328761.625000,198011.296875,19531.666016,4638.066895,3049.333252
68:04:37,1540819860,2018-10-29T13:31:00,2018-10-29T09:31:00,2.006,8162.34,11.83,11.58,13.49,844.46,847.39,212.333328,41.07,1.0332,185,0,15.005,2.07464,4.21,53299,4.100000,6.100000,6.100000,4.100000,6.100000,6.100000,4248035.000000,1329014.500000,198038.437500,19534.666016,4638.066895,3049.333252
68:05:07,1540819890,2018-10-29T13:31:30,2018-10-29T09:31:30,2.004,8163.34,11.83,11.54,13.53,844.44,847.29,213.566666,41.09,1.0331,185,0,15.008,2.07071,4.21,53304,4.366667,8.366667,8.566667,4.366667,8.366667,8.566667,4248906.500000,1329275.875000,198075.171875,19541.267578,4638.466797,3049.333252
68:05:37,1540819920,2018-10-29T13:32:00,2018-10-29T09:32:00,2.006,8164.34,11.84,11.56,13.53,844.27,847.30,213.116669,41.13,1.0331,185,0,15.006,2.07543,4.21,53310,5.466667,12.366667,15.700000,5.466667,12.366667,15.700000,4249941.000000,1329599.125000,198142.906250,19554.867188,4642.466797,3052.133301
68:06:07,1540819950,2018-10-29T13:32:30,2018-10-29T09:32:30,2.007,8165.34,11.83,11.57,13.56,844.25,847.23,212.416672,41.11,1.0330,185,0,15.006,2.07018,4.21,53315,5.633333,8.633333,13.033334,5.633333,8.633333,13.033334,4250893.500000,1329893.500000,198188.359375,19562.666016,4647.133301,3056.800049
68:06:37,1540819980,2018-10-29T13:33:00,2018-10-29T09:33:00,2.006,8166.35,11.84,11.59,13.52,844.43,847.22,211.683334,41.11,1.0330,185,0,15.006,2.07779,4.21,53321,3.800000,7.133333,7.933333,3.800000,7.133333,7.933333,4251690.000000,1330138.625000,198228.031250,19565.933594,4648.666504,3057.266602
68:07:07,1540820010,2018-10-29T13:33:30,2018-10-29T09:33:30,2.005,8167.35,11.84,11.58,13.52,844.30,847.14,210.949997,41.17,1.0329,185,0,15.006,2.07516,4.21,53326,4.300000,7.600000,10.133333,4.300000,7.600000,10.133333,4252497.500000,1330394.000000,198267.500000,19570.933594,4651.866699,3059.800049
68:07:37,1540820040,2018-10-29T13:34:00,2018-10-29T09:34:00,2.006,8168.35,11.84,11.60,13.52,844.33,847.19,214.783340,41.00,1.0330,185,0,15.006,2.06861,4.21,53331,4.100000,8.600000,8.933333,4.100000,8.600000,8.933333,4253383.000000,1330673.875000,198311.437500,19576.533203,4652.333496,3060.266602
68:08:07,1540820070,2018-10-29T13:34:30,2018-10-29T09:34:30,2.006,8169.35,11.83,11.58,13.55,844.17,847.20,209.616669,40.78,1.0330,185,0,15.007,2.07490,4.21,53336,3.700000,6.166667,6.266667,3.700000,6.166667,6.266667,4254065.000000,1330894.375000,198341.765625,19578.400391,4652.399902,3060.333252
68:08:37,1540820100,2018-10-29T13:35:00,2018-10-29T09:35:00,2.005,8170.35,11.83,11.58,13.55,844.22,847.13,212.850006,40.82,1.0329,185,0,15.007,2.06783,4.21,53341,3.100000,4.733333,7.000000,3.100000,4.733333,7.000000,4254706.000000,1331099.500000,198367.765625,19582.933594,4654.066895,3062.000000
68:09:07,1540820130,2018-10-29T13:35:30,2018-10-29T09:35:30,2.006,8171.35,11.83,11.57,13.53,844.17,847.09,212.416672,40.88,1.0329,185,0,15.007,2.06887,4.21,53346,3.433333,5.800000,5.800000,3.433333,5.800000,5.800000,4255409.000000,1331318.125000,198398.359375,19586.933594,4654.066895,3062.000000
68:09:37,1540820160,2018-10-29T13:36:00,2018-10-29T09:36:00,2.007,8172.35,11.82,11.57,13.52,844.22,847.06,208.133331,40.73,1.0329,185,0,15.007,2.08462,4.21,53351,3.666667,6.800000,6.800000,3.666667,6.800000,6.800000,4256159.500000,1331554.125000,198430.906250,19588.466797,4654.066895,3062.000000
68:10:07,1540820190,2018-10-29T13:36:30,2018-10-29T09:36:30,2.007,8173.36,11.82,11.53,13.52,844.22,847.13,212.333328,40.77,1.0330,185,0,15.008,2.06678,4.21,53355,3.966667,7.333333,7.333333,3.966667,7.333333,7.333333,4256929.000000,1331797.875000,198458.562500,19592.132813,4654.066895,3062.000000
68:10:37,1540820220,2018-10-29T13:37:00,2018-10-29T09:37:00,2.005,8174.36,11.81,11.56,13.53,844.26,847.13,212.466660,40.68,1.0330,185,0,15.006,2.06940,4.21,53360,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,4257522.500000,1331983.875000,198479.031250,19594.400391,4654.066895,3062.000000
68:11:07,1540820250,2018-10-29T13:37:30,2018-10-29T09:37:30,2.005,8175.36,11.81,11.56,13.52,844.20,847.25,214.350006,40.55,1.0332,185,0,15.007,2.07097,4.21,53364,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,4258169.500000,1332187.375000,198501.093750,19595.599609,4654.066895,3062.000000
68:11:37,1540820280,2018-10-29T13:38:00,2018-10-29T09:38:00,2.005,8176.36,11.80,11.51,13.51,844.28,847.15,211.816666,40.57,1.0331,185,0,15.007,2.07071,4.21,53369,3.533333,6.466667,7.066667,3.533333,6.466667,7.066667,4258851.000000,1332404.875000,198534.500000,19599.333984,4654.533203,3062.466553
68:12:07,1540820310,2018-10-29T13:38:30,2018-10-29T09:38:30,2.005,8177.36,11.81,11.55,13.53,844.26,847.15,209.633331,40.64,1.0331,185,0,15.006,2.07963,4.21,53373,3.000000,3.633333,4.666667,3.000000,3.633333,4.666667,4259484.500000,1332596.500000,198555.906250,19601.199219,4655.733398,3063.666748
68:12:37,1540820340,2018-10-29T13:39:00,2018-10-29T09:39:00,2.005,8178.36,11.81,11.50,13.49,844.15,847.25,211.616669,40.64,1.0332,185,0,15.006,2.07464,4.21,53377,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,4260122.000000,1332802.000000,198594.500000,19603.000000,4655.733398,3063.666748
68:13:07,1540820370,2018-10-29T13:39:30,2018-10-29T09:39:30,2.005,8179.36,11.79,11.47,13.52,844.26,847.13,208.033340,40.59,1.0331,185,0,15.005,2.07412,4.21,53381,3.000000,5.733333,7.100000,3.000000,5.733333,7.100000,4260751.000000,1333000.250000,198628.093750,19606.199219,4656.933105,3064.866699
68:13:37,1540820400,2018-10-29T13:40:00,2018-10-29T09:40:00,2.005,8180.36,11.80,11.49,13.52,844.15,847.25,211.366669,40.52,1.0332,185,0,15.005,2.06887,4.21,53385,3.133333,5.933333,6.733333,3.133333,5.933333,6.733333,4261371.000000,1333192.000000,198665.906250,19610.466797,4657.466797,3065.399902
68:14:07,1540820430,2018-10-29T13:40:30,2018-10-29T09:40:30,2.006,8181.36,11.80,11.49,13.48,844.28,847.29,208.933334,40.52,1.0333,185,0,15.006,2.07648,4.21,53389,3.733333,6.466667,6.466667,3.733333,6.466667,6.466667,4262101.500000,1333411.375000,198698.828125,19614.933594,4657.466797,3065.399902
68:14:37,1540820460,2018-10-29T13:41:00,2018-10-29T09:41:00,2.005,8182.36,11.80,11.49,13.52,844.15,847.35,210.316666,40.33,1.0334,185,0,15.006,2.07858,4.21,53393,3.833333,6.266667,9.333333,3.833333,6.266667,9.333333,4262809.000000,1333629.625000,198734.765625,19623.066406,4660.933105,3068.866699
68:15:07,1540820490,2018-10-29T13:41:30,2018-10-29T09:41:30,2.004,8183.36,11.79,11.47,13.48,844.28,847.30,211.866669,40.19,1.0333,185,0,15.005,2.06914,4.21,53397,3.733333,5.200000,7.200000,3.733333,5.200000,7.200000,4263528.000000,1333853.625000,198762.828125,19625.533203,4663.399902,3068.866699
68:15:37,1540820520,2018-10-29T13:42:00,2018-10-29T09:42:00,2.002,8184.35,11.78,11.45,13.53,844.31,847.35,210.983337,40.25,1.0334,185,0,15.002,2.07385,4.21,53401,2.533333,4.166667,4.866667,2.533333,4.166667,4.866667,4264072.500000,1334025.125000,198793.296875,19627.199219,4664.466797,3068.866699
68:16:07,1540820550,2018-10-29T13:42:30,2018-10-29T09:42:30,2.005,8185.35,11.78,11.44,13.49,844.28,847.37,210.350006,40.29,1.0335,185,0,15.005,2.07490,4.21,53405,2.266667,3.900000,4.166667,2.266667,3.900000,4.166667,4264570.500000,1334181.875000,198815.171875,19630.066406,4664.933105,3068.866699
68:16:37,1540820580,2018-10-29T13:43:00,2018-10-29T09:43:00,2.004,8186.35,11.78,11.41,13.48,844.39,847.39,205.916672,40.23,1.0335,185,0,15.005,2.07412,4.21,53408,2.233333,3.900000,6.133333,2.233333,3.900000,6.133333,4265101.000000,1334345.750000,198847.296875,19633.466797,4667.933105,3068.866699
68:17:07,1540820610,2018-10-29T13:43:30,2018-10-29T09:43:30,2.004,8187.35,11.76,11.44,13.51,844.40,847.48,208.366669,40.13,1.0337,185,0,15.005,2.07280,4.21,53412,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,4265708.500000,1334535.250000,198874.359375,19633.466797,4667.933105,3068.866699
68:17:37,1540820640,2018-10-29T13:44:00,2018-10-29T09:44:00,2.003,8188.35,11.75,11.40,13.45,844.37,847.44,212.583328,40.16,1.0337,185,0,15.003,2.07018,4.21,53415,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,4266200.000000,1334690.125000,198897.703125,19636.000000,4667.933105,3068.866699
68:18:07,1540820670,2018-10-29T13:44:30,2018-10-29T09:44:30,2.004,8189.35,11.75,11.40,13.44,844.29,847.38,213.566666,40.22,1.0336,185,0,15.002,2.07280,4.21,53419,3.000000,4.700000,5.000000,3.000000,4.700000,5.000000,4266787.000000,1334880.250000,198923.765625,19640.132813,4668.266602,3068.866699
68:18:37,1540820700,2018-10-29T13:45:00,2018-10-29T09:45:00,2.004,8190.35,11.74,11.40,13.45,844.35,847.40,208.666672,40.70,1.0336,185,0,15.003,2.07595,4.21,53422,3.000000,4.000000,6.233333,3.000000,4.000000,6.233333,4267427.500000,1335085.250000,198951.234375,19643.333984,4670.866699,3070.066650
68:19:07,1540820730,2018-10-29T13:45:30,2018-10-29T09:45:30,2.004,8191.34,11.74,11.37,13.45,844.35,847.40,211.916672,40.85,1.0336,185,0,15.003,2.07254,4.21,53426,2.733333,3.933333,4.300000,2.733333,3.933333,4.300000,4268006.000000,1335263.875000,198975.500000,19645.400391,4671.399902,3070.600098
68:19:37,1540820760,2018-10-29T13:46:00,2018-10-29T09:46:00,2.004,8192.34,11.74,11.37,13.41,844.38,847.44,211.166672,41.25,1.0336,185,0,15.002,2.06835,4.21,53429,3.166667,5.433333,5.433333,3.166667,5.433333,5.433333,4268639.500000,1335461.375000,199007.031250,19650.333984,4671.399902,3070.600098
68:20:07,1540820790,2018-10-29T13:46:30,2018-10-29T09:46:30,2.004,8193.34,11.73,11.39,13.46,844.19,847.32,211.250000,41.49,1.0335,185,0,15.003,2.07359,4.21,53432,3.833333,6.400000,6.766667,3.833333,6.400000,6.766667,4269344.500000,1335682.750000,199031.968750,19655.732422,4671.866699,3070.600098
68:20:37,1540820820,2018-10-29T13:47:00,2018-10-29T09:47:00,2.004,8194.33,11.71,11.33,13.45,844.19,847.33,210.066666,41.26,1.0336,185,0,15.002,2.07621,4.21,53435,3.166667,5.733333,6.600000,3.166667,5.733333,6.600000,4269948.000000,1335878.625000,199062.171875,19661.066406,4673.133301,3070.600098
68:21:07,1540820850,2018-10-29T13:47:30,2018-10-29T09:47:30,2.006,8195.33,11.72,11.35,13.41,844.24,847.17,209.033340,41.04,1.0334,185,0,15.003,2.07228,4.21,53438,2.366667,4.666667,5.200000,2.366667,4.666667,5.200000,4270540.000000,1336057.125000,199091.500000,19661.666016,4673.600098,3071.066650
68:21:37,1540820880,2018-10-29T13:48:00,2018-10-29T09:48:00,2.004,8196.33,11.71,11.32,13.42,844.19,847.22,210.583328,40.72,1.0335,185,0,15.000,2.07307,4.13,53434,3.000000,4.600000,9.633333,3.000000,4.600000,9.633333,4271155.500000,1336246.750000,199127.640625,19667.199219,4679.133301,3076.600098
68:22:07,1540820910,2018-10-29T13:48:30,2018-10-29T09:48:30,2.003,8197.32,11.70,11.14,13.44,844.17,847.47,213.600006,40.74,1.0339,185,0,14.995,2.06704,4.13,53418,2.633333,3.233333,4.066667,2.633333,3.233333,4.066667,4271725.000000,1336418.000000,199144.359375,19668.800781,4680.066895,3077.533447
68:22:37,1540820940,2018-10-29T13:49:00,2018-10-29T09:49:00,2.002,8198.32,11.69,10.97,13.41,844.12,847.75,209.883331,40.83,1.0342,185,0,14.994,2.06809,4.12,53402,2.900000,5.433333,5.433333,2.900000,5.433333,5.433333,4272291.500000,1336594.625000,199174.093750,19675.267578,4680.066895,3077.533447
68:23:07,1540820970,2018-10-29T13:49:30,2018-10-29T09:49:30,2.001,8199.31,11.67,10.81,13.43,844.10,847.88,210.766663,40.81,1.0345,185,0,14.991,2.06652,4.12,53386,3.200000,6.633333,6.966667,3.200000,6.633333,6.966667,4272954.000000,1336805.875000,199211.828125,19680.333984,4680.533203,3078.000000
68:23:37,1540821000,2018-10-29T13:50:00,2018-10-29T09:50:00,2.000,8200.31,11.65,10.69,13.36,844.10,847.99,211.100006,40.88,1.0347,185,0,14.990,2.06416,4.12,53370,2.900000,7.233333,7.333333,2.900000,7.233333,7.333333,4273571.500000,1337000.750000,199256.531250,19682.466797,4680.666504,3078.133301
68:24:07,1540821030,2018-10-29T13:50:30,2018-10-29T09:50:30,2.000,8201.31,11.64,10.61,13.33,844.26,848.19,208.366669,40.97,1.0349,185,0,14.988,2.06756,4.12,53354,3.500000,5.233333,6.266667,3.500000,5.233333,6.266667,4274218.000000,1337205.750000,199290.000000,19685.000000,4681.866699,3078.133301
68:24:37,1540821060,2018-10-29T13:51:00,2018-10-29T09:51:00,2.000,8202.30,11.62,10.52,13.35,844.21,848.30,211.633331,41.01,1.0352,185,0,14.988,2.06940,4.12,53338,3.533333,6.066667,7.233333,3.533333,6.066667,7.233333,4274932.500000,1337428.125000,199342.062500,19686.732422,4683.533203,3078.133301
68:25:07,1540821090,2018-10-29T13:51:30,2018-10-29T09:51:30,1.999,8203.30,11.59,10.44,13.28,844.22,848.35,211.100006,40.88,1.0353,185,0,14.985,2.06678,4.12,53322,3.000000,5.133333,7.666667,3.000000,5.133333,7.666667,4275553.000000,1337621.375000,199377.859375,19692.132813,4685.533203,3079.533447
68:25:37,1540821120,2018-10-29T13:52:00,2018-10-29T09:52:00,1.998,8204.29,11.57,10.36,13.28,844.19,848.36,209.483337,41.00,1.0354,185,0,14.987,2.07018,4.11,53306,3.100000,5.633333,6.600000,3.100000,5.633333,6.600000,4276188.500000,1337820.000000,199414.671875,19695.933594,4685.866699,3079.866699
68:26:07,1540821150,2018-10-29T13:52:30,2018-10-29T09:52:30,1.998,8205.29,11.56,10.30,13.28,844.19,848.52,211.466660,40.88,1.0357,185,0,14.983,2.07097,4.11,53290,2.100000,4.266667,4.266667,2.100000,4.266667,4.266667,4276737.000000,1337990.875000,199445.203125,19697.666016,4685.866699,3079.866699
68:26:37,1540821180,2018-10-29T13:53:00,2018-10-29T09:53:00,1.997,8206.29,11.54,10.23,13.27,844.15,848.53,208.333328,40.85,1.0358,185,0,14.981,2.06914,4.11,53274,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,4277352.500000,1338179.875000,199474.531250,19699.400391,4685.866699,3079.866699
68:27:07,1540821210,2018-10-29T13:53:30,2018-10-29T09:53:30,1.997,8207.28,11.53,10.16,13.27,844.07,848.53,210.449997,40.95,1.0358,185,0,14.983,2.07202,4.11,53258,3.166667,5.600000,5.600000,3.166667,5.600000,5.600000,4277993.500000,1338384.125000,199505.468750,19701.933594,4685.866699,3079.866699
68:27:37,1540821240,2018-10-29T13:54:00,2018-10-29T09:54:00,1.997,8208.28,11.51,10.13,13.23,844.02,848.56,207.933334,40.85,1.0359,185,0,14.983,2.06835,4.11,53243,3.766667,6.833333,6.833333,3.766667,6.833333,6.833333,4278711.000000,1338608.000000,199545.734375,19704.599609,4685.866699,3079.866699
68:28:07,1540821270,2018-10-29T13:54:30,2018-10-29T09:54:30,1.996,8209.27,11.49,10.08,13.20,844.13,848.65,211.750000,40.99,1.0361,185,0,14.983,2.06940,4.10,53227,3.166667,4.900000,6.300000,3.166667,4.900000,6.300000,4279383.500000,1338817.125000,199579.796875,19705.666016,4686.933105,3080.933350
68:28:37,1540821300,2018-10-29T13:55:00,2018-10-29T09:55:00,1.996,8210.27,11.50,10.07,13.21,844.13,848.86,210.100006,41.06,1.0363,185,0,14.983,2.06573,4.11,53211,3.166667,4.833333,5.700000,3.166667,4.833333,5.700000,4280004.500000,1339017.375000,199599.593750,19709.132813,4687.600098,3081.600098
68:29:07,1540821330,2018-10-29T13:55:30,2018-10-29T09:55:30,1.996,8211.27,11.48,10.01,13.22,844.13,848.78,210.516663,40.95,1.0363,185,0,14.983,2.06809,4.11,53195,4.066667,7.066667,7.066667,4.066667,7.066667,7.066667,4280790.000000,1339262.250000,199636.140625,19713.933594,4687.600098,3081.600098
68:29:37,1540821360,2018-10-29T13:56:00,2018-10-29T09:56:00,1.997,8212.26,11.46,9.99,13.20,844.09,848.87,212.266663,40.77,1.0365,185,0,14.980,2.06495,4.11,53179,3.833333,6.966667,6.966667,3.833333,6.966667,6.966667,4281571.500000,1339505.500000,199670.406250,19717.933594,4687.600098,3081.600098
68:30:07,1540821390,2018-10-29T13:56:30,2018-10-29T09:56:30,1.995,8213.26,11.46,9.96,13.17,844.09,848.87,209.566666,40.80,1.0365,185,0,14.981,2.07412,4.10,53163,3.066667,7.000000,7.000000,3.066667,7.000000,7.000000,4282242.000000,1339722.750000,199714.000000,19721.933594,4687.600098,3081.600098
68:30:37,1540821420,2018-10-29T13:57:00,2018-10-29T09:57:00,1.996,8214.25,11.46,10.09,13.15,844.17,848.68,211.566666,40.62,1.0363,185,0,14.989,2.06626,4.21,53173,2.866667,5.066667,5.066667,2.866667,5.066667,5.066667,4282873.000000,1339929.500000,199738.406250,19724.199219,4687.600098,3081.600098
68:31:07,1540821450,2018-10-29T13:57:30,2018-10-29T09:57:30,1.997,8215.25,11.46,10.33,13.14,844.11,848.25,211.183334,40.64,1.0357,185,0,14.991,2.07202,4.21,53183,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,4283555.000000,1340143.500000,199764.406250,19725.400391,4687.600098,3081.600098
68:31:37,1540821480,2018-10-29T13:58:00,2018-10-29T09:58:00,1.999,8216.25,11.47,10.54,13.19,844.13,847.98,210.033340,40.67,1.0354,185,0,14.994,2.06783,4.21,53193,2.900000,4.033333,7.866667,2.900000,4.033333,7.866667,4284198.000000,1340345.625000,199787.937500,19730.333984,4691.266602,3085.266602
68:32:07,1540821510,2018-10-29T13:58:30,2018-10-29T09:58:30,1.999,8217.24,11.49,10.69,13.20,844.19,847.84,210.466660,40.64,1.0351,185,0,14.996,2.07123,4.21,53201,2.966667,4.800000,6.633333,2.966667,4.800000,6.633333,4284837.500000,1340545.250000,199809.140625,19736.132813,4693.533203,3087.533447
68:32:37,1540821540,2018-10-29T13:59:00,2018-10-29T09:59:00,2.000,8218.24,11.51,10.83,13.22,844.18,847.67,209.449997,40.50,1.0348,185,0,14.999,2.07333,4.21,53210,3.933333,7.133333,8.666667,3.933333,7.133333,8.666667,4285581.000000,1340780.250000,199840.140625,19743.333984,4694.799805,3088.533447
68:33:07,1540821570,2018-10-29T13:59:30,2018-10-29T09:59:30,2.001,8219.24,11.53,10.92,13.23,844.10,847.46,210.833328,40.57,1.0345,185,0,15.001,2.07018,4.21,53218,2.700000,6.233333,6.566667,2.700000,6.233333,6.566667,4286195.000000,1340967.125000,199880.062500,19745.800781,4695.466797,3088.533447
68:33:37,1540821600,2018-10-29T14:00:00,2018-10-29T10:00:00,2.001,8220.23,11.55,11.04,13.23,844.02,847.53,209.983337,40.75,1.0345,185,0,15.000,2.06730,4.21,53226,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,4286847.500000,1341164.500000,199911.859375,19745.800781,4695.466797,3088.533447
68:34:07,1540821630,2018-10-29T14:00:30,2018-10-29T10:00:30,2.003,8221.23,11.57,11.07,13.27,844.14,847.33,212.166672,40.82,1.0342,185,0,15.001,2.07176,4.21,53233,3.000000,5.133333,8.200000,3.000000,5.133333,8.200000,4287493.500000,1341366.750000,199944.000000,19752.066406,4698.600098,3091.666748
68:34:37,1540821660,2018-10-29T14:01:00,2018-10-29T10:01:00,2.003,8222.22,11.59,11.13,13.28,844.14,847.24,210.899994,40.74,1.0340,185,0,15.001,2.07045,4.21,53240,3.000000,4.433333,7.066667,3.000000,4.433333,7.066667,4288099.500000,1341556.000000,199971.000000,19754.800781,4700.600098,3093.666748
68:35:07,1540821690,2018-10-29T14:01:30,2018-10-29T10:01:30,2.003,8223.22,11.61,11.17,13.32,844.14,847.11,209.649994,40.81,1.0338,185,0,15.003,2.07149,4.21,53247,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,4288647.000000,1341724.250000,199986.671875,19756.933594,4700.600098,3093.666748
68:35:37,1540821720,2018-10-29T14:02:00,2018-10-29T10:02:00,2.003,8224.22,11.62,11.19,13.31,844.08,847.21,211.083328,41.60,1.0338,185,0,15.003,2.06783,4.21,53254,3.566667,6.800000,7.200000,3.566667,6.800000,7.200000,4289394.000000,1341949.875000,200019.531250,19763.400391,4701.000000,3094.066650
68:36:07,1540821750,2018-10-29T14:02:30,2018-10-29T10:02:30,2.004,8225.21,11.64,11.24,13.33,844.08,847.15,209.866669,41.69,1.0336,185,0,15.001,2.07490,4.21,53261,4.166667,6.333333,7.633333,4.166667,6.333333,7.633333,4290197.000000,1342190.375000,200046.937500,19767.933594,4702.399902,3095.466553
68:36:37,1540821780,2018-10-29T14:03:00,2018-10-29T10:03:00,2.003,8226.21,11.65,11.27,13.31,844.02,847.11,213.300003,41.75,1.0335,185,0,15.003,2.06966,4.21,53267,4.000000,6.900000,8.866667,4.000000,6.900000,8.866667,4290966.000000,1342435.375000,200081.062500,19772.599609,4705.000000,3098.066650
68:37:07,1540821810,2018-10-29T14:03:30,2018-10-29T10:03:30,2.004,8227.20,11.66,11.31,13.34,844.10,847.20,215.466660,41.66,1.0336,185,0,15.003,2.06992,4.21,53274,4.566667,7.666667,8.833333,4.566667,7.666667,8.833333,4291782.500000,1342694.375000,200116.937500,19778.400391,4706.933105,3098.933350
68:37:37,1540821840,2018-10-29T14:04:00,2018-10-29T10:04:00,2.005,8228.20,11.67,11.31,13.35,844.07,847.13,208.583328,41.24,1.0335,185,0,15.003,2.07333,4.21,53280,4.400000,8.066667,8.400000,4.400000,8.066667,8.400000,4292616.500000,1342955.750000,200154.796875,19785.599609,4707.600098,3098.933350
68:38:07,1540821870,2018-10-29T14:04:30,2018-10-29T10:04:30,2.003,8229.20,11.69,11.31,13.36,844.14,847.04,211.633331,40.94,1.0334,185,0,15.003,2.06573,4.21,53286,3.866667,5.400000,5.400000,3.866667,5.400000,5.400000,4293348.500000,1343187.375000,200180.796875,19787.333984,4707.600098,3098.933350
68:38:37,1540821900,2018-10-29T14:05:00,2018-10-29T10:05:00,2.004,8230.19,11.70,11.33,13.35,844.04,847.09,211.466660,40.98,1.0334,185,0,15.005,2.06966,4.21,53292,4.266667,6.200000,7.333333,4.266667,6.200000,7.333333,4294131.000000,1343438.250000,200212.140625,19789.800781,4708.933105,3100.266602
68:39:07,1540821930,2018-10-29T14:05:30,2018-10-29T10:05:30,2.004,8231.19,11.69,11.35,13.40,843.96,847.09,211.949997,40.56,1.0334,185,0,15.006,2.07176,4.21,53298,4.900000,8.166667,10.266666,4.900000,8.166667,10.266666,4295046.000000,1343730.500000,200255.468750,19795.132813,4711.466797,3102.800049
68:39:37,1540821960,2018-10-29T14:06:00,2018-10-29T10:06:00,2.003,8232.18,11.71,11.37,13.36,844.03,847.12,210.666672,40.42,1.0334,185,0,15.003,2.06809,4.21,53304,4.000000,6.433333,7.500000,4.000000,6.433333,7.500000,4295827.500000,1343979.125000,200289.468750,19798.800781,4712.799805,3104.133301
68:40:07,1540821990,2018-10-29T14:06:30,2018-10-29T10:06:30,2.003,8233.18,11.72,11.38,13.39,844.08,847.06,211.766663,40.68,1.0333,185,0,15.005,2.06364,4.21,53309,4.000000,6.533333,8.700000,4.000000,6.533333,8.700000,4296571.500000,1344220.250000,200327.140625,19801.933594,4714.666504,3106.000000
68:40:37,1540822020,2018-10-29T14:07:00,2018-10-29T10:07:00,2.003,8234.18,11.73,11.35,13.44,844.05,847.08,212.216660,40.59,1.0333,185,0,15.006,2.07490,4.21,53315,3.866667,5.500000,9.333333,3.866667,5.500000,9.333333,4297333.000000,1344460.375000,200362.265625,19806.267578,4718.000000,3109.333252
68:41:07,1540822050,2018-10-29T14:07:30,2018-10-29T10:07:30,2.004,8235.17,11.73,11.37,13.45,844.05,847.16,211.483337,40.54,1.0334,185,0,15.003,2.07333,4.21,53320,3.200000,5.233333,5.700000,3.200000,5.233333,5.700000,4297980.500000,1344665.875000,200392.937500,19808.400391,4718.466797,3109.333252
68:41:37,1540822080,2018-10-29T14:08:00,2018-10-29T10:08:00,2.004,8236.17,11.74,11.35,13.44,844.00,847.18,210.766663,40.54,1.0334,185,0,15.005,2.07228,4.21,53325,3.100000,5.433333,6.533333,3.100000,5.433333,6.533333,4298641.500000,1344872.000000,200431.203125,19811.132813,4719.733398,3109.333252
68:42:07,1540822110,2018-10-29T14:08:30,2018-10-29T10:08:30,2.005,8237.17,11.74,11.33,13.41,844.16,847.07,212.283340,40.71,1.0332,185,0,15.003,2.06626,4.21,53330,4.100000,4.833333,6.533333,4.100000,4.833333,6.533333,4299391.000000,1345101.625000,200451.062500,19812.800781,4721.066895,3110.666748
68:42:37,1540822140,2018-10-29T14:09:00,2018-10-29T10:09:00,2.005,8238.16,11.74,11.38,13.43,844.11,847.14,212.000000,40.46,1.0333,185,0,15.003,2.06783,4.21,53335,3.900000,6.900000,7.333333,3.900000,6.900000,7.333333,4300119.000000,1345328.000000,200494.734375,19815.867188,4721.466797,3111.066650
68:43:07,1540822170,2018-10-29T14:09:30,2018-10-29T10:09:30,2.004,8239.16,11.74,11.37,13.43,844.11,847.16,210.766663,40.54,1.0333,185,0,15.005,2.07385,4.21,53340,4.333333,7.966667,8.900000,4.333333,7.966667,8.900000,4300920.500000,1345576.000000,200537.140625,19821.132813,4722.799805,3112.399902
68:43:37,1540822200,2018-10-29T14:10:00,2018-10-29T10:10:00,2.005,8240.15,11.74,11.35,13.44,844.11,847.14,213.266663,40.52,1.0333,185,0,15.003,2.06940,4.21,53345,4.866667,8.300000,9.266666,4.866667,8.300000,9.266666,4301768.000000,1345844.250000,200585.406250,19824.599609,4724.133301,3113.733398
68:44:07,1540822230,2018-10-29T14:10:30,2018-10-29T10:10:30,2.005,8241.15,11.75,11.35,13.45,844.05,847.24,213.916672,40.38,1.0334,185,0,15.006,2.06599,4.21,53350,3.500000,5.133333,5.933333,3.500000,5.133333,5.933333,4302480.500000,1346064.750000,200612.593750,19825.867188,4724.933105,3114.533447
68:44:37,1540822260,2018-10-29T14:11:00,2018-10-29T10:11:00,2.004,8242.15,11.75,11.38,13.45,844.18,847.16,211.399994,40.38,1.0333,185,0,15.005,2.07202,4.21,53355,3.700000,6.166667,6.166667,3.700000,6.166667,6.166667,4303137.000000,1346270.000000,200641.406250,19829.599609,4724.933105,3114.533447
68:45:07,1540822290,2018-10-29T14:11:30,2018-10-29T10:11:30,2.005,8243.14,11.74,11.37,13.47,844.11,847.18,211.500000,40.29,1.0334,185,0,15.003,2.07228,4.21,53359,3.333333,5.266667,5.266667,3.333333,5.266667,5.266667,4303795.000000,1346480.500000,200672.265625,19831.466797,4724.933105,3114.533447
68:45:37,1540822320,2018-10-29T14:12:00,2018-10-29T10:12:00,2.004,8244.14,11.77,11.38,13.44,844.18,847.23,211.250000,40.31,1.0333,185,0,15.003,2.07097,4.21,53364,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,4304572.000000,1346725.875000,200710.531250,19833.132813,4724.933105,3114.533447
68:46:07,1540822350,2018-10-29T14:12:30,2018-10-29T10:12:30,2.003,8245.13,11.75,11.36,13.45,844.21,847.24,212.966660,40.19,1.0334,185,0,15.003,2.07359,4.21,53368,3.333333,4.966667,4.966667,3.333333,4.966667,4.966667,4305220.000000,1346929.625000,200732.265625,19836.732422,4724.933105,3114.533447
68:46:37,1540822380,2018-10-29T14:13:00,2018-10-29T10:13:00,2.003,8246.13,11.73,11.32,13.41,844.16,847.16,214.016663,39.99,1.0334,185,0,15.006,2.07569,4.21,53372,3.766667,5.266667,5.266667,3.766667,5.266667,5.266667,4305882.000000,1347138.250000,200762.593750,19838.132813,4724.933105,3114.533447
68:47:07,1540822410,2018-10-29T14:13:30,2018-10-29T10:13:30,2.002,8247.13,11.74,11.31,13.48,844.14,847.38,211.933334,39.97,1.0336,185,0,15.003,2.06966,4.21,53377,3.833333,7.000000,9.500000,3.833333,7.000000,9.500000,4306600.000000,1347364.500000,200803.796875,19843.933594,4728.133301,3117.733398
68:47:37,1540822440,2018-10-29T14:14:00,2018-10-29T10:14:00,2.003,8248.12,11.75,11.33,13.44,844.13,847.30,208.600006,39.96,1.0335,185,0,15.003,2.07438,4.21,53381,4.100000,7.200000,7.400000,4.100000,7.200000,7.400000,4307353.000000,1347605.375000,200833.937500,19847.867188,4728.399902,3118.000000
68:48:07,1540822470,2018-10-29T14:14:30,2018-10-29T10:14:30,2.002,8249.12,11.74,11.33,13.46,844.16,847.35,211.783340,40.04,1.0336,185,0,15.003,2.06704,4.21,53385,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,4307990.500000,1347807.375000,200866.140625,19849.666016,4728.399902,3118.000000
68:48:37,1540822500,2018-10-29T14:15:00,2018-10-29T10:15:00,2.003,8250.11,11.72,11.33,13.45,844.08,847.22,211.850006,40.08,1.0335,185,0,15.003,2.06809,4.21,53389,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,4308611.000000,1347997.625000,200900.062500,19850.333984,4729.066895,3118.666748
68:49:07,1540822530,2018-10-29T14:15:30,2018-10-29T10:15:30,2.004,8251.11,11.72,11.32,13.40,844.14,847.17,210.500000,40.08,1.0335,185,0,15.001,2.07045,4.21,53393,3.100000,4.066667,5.866667,3.100000,4.066667,5.866667,4309260.000000,1348201.625000,200930.062500,19853.000000,4730.133301,3119.733398
68:49:37,1540822560,2018-10-29T14:16:00,2018-10-29T10:16:00,2.004,8252.11,11.71,11.28,13.41,844.11,847.25,213.433334,40.08,1.0336,185,0,15.001,2.07018,4.21,53397,3.166667,4.633333,6.100000,3.166667,4.633333,6.100000,4309897.500000,1348400.875000,200962.796875,19854.666016,4731.333496,3120.933350
68:50:07,1540822590,2018-10-29T14:16:30,2018-10-29T10:16:30,2.003,8253.10,11.69,11.30,13.41,843.98,847.25,215.066666,40.02,1.0337,185,0,15.005,2.07071,4.21,53401,4.200000,11.266666,13.500000,4.200000,11.266666,13.500000,4310797.500000,1348679.125000,201020.265625,19867.066406,4733.733398,3123.333252
68:50:37,1540822620,2018-10-29T14:17:00,2018-10-29T10:17:00,2.003,8254.10,11.70,11.31,13.40,843.98,847.13,214.416672,40.01,1.0335,185,0,15.003,2.06861,4.21,53404,3.900000,7.266667,8.700000,3.900000,7.266667,8.700000,4311573.500000,1348922.375000,201058.828125,19871.800781,4735.000000,3124.600098
68:51:07,1540822650,2018-10-29T14:17:30,2018-10-29T10:17:30,2.003,8255.09,11.70,11.29,13.38,844.01,847.09,210.316666,39.98,1.0334,185,0,15.003,2.07254,4.21,53408,3.600000,6.133333,7.766667,3.600000,6.133333,7.766667,4312285.000000,1349144.750000,201096.296875,19877.199219,4736.533203,3125.000000
68:51:37,1540822680,2018-10-29T14:18:00,2018-10-29T10:18:00,2.004,8256.09,11.69,11.30,13.44,844.09,847.14,210.983337,39.93,1.0335,185,0,15.003,2.06756,4.21,53411,3.733333,5.933333,8.433333,3.733333,5.933333,8.433333,4313057.000000,1349379.500000,201127.703125,19883.132813,4739.733398,3126.199951
68:52:07,1540822710,2018-10-29T14:18:30,2018-10-29T10:18:30,2.004,8257.09,11.70,11.30,13.41,844.04,847.09,210.116669,40.00,1.0334,185,0,15.002,2.06861,4.21,53415,3.400000,4.666667,5.266667,3.400000,4.666667,5.266667,4313699.000000,1349579.875000,201158.171875,19885.599609,4740.600098,3126.733398
68:52:37,1540822740,2018-10-29T14:19:00,2018-10-29T10:19:00,2.002,8258.08,11.70,11.28,13.41,843.93,847.20,211.883331,39.65,1.0336,185,0,15.002,2.06835,4.21,53418,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,4314443.500000,1349816.000000,201185.359375,19888.533203,4740.600098,3126.733398
68:53:07,1540822770,2018-10-29T14:19:30,2018-10-29T10:19:30,2.002,8259.08,11.69,11.28,13.43,843.98,847.20,211.149994,39.60,1.0336,185,0,15.001,2.06783,4.21,53422,4.200000,6.466667,6.466667,4.200000,6.466667,6.466667,4315216.500000,1350061.875000,201214.359375,19890.199219,4740.600098,3126.733398
68:53:37,1540822800,2018-10-29T14:20:00,2018-10-29T10:20:00,2.004,8260.08,11.70,11.28,13.40,844.04,847.14,211.633331,39.52,1.0335,185,0,15.001,2.07490,4.21,53425,4.166667,11.533334,12.633333,4.166667,11.533334,12.633333,4316092.500000,1350345.750000,201274.671875,19902.867188,4741.799805,3127.600098
68:54:07,1540822830,2018-10-29T14:20:30,2018-10-29T10:20:30,2.002,8261.07,11.70,11.26,13.41,844.04,847.13,214.750000,39.59,1.0335,185,0,15.002,2.07202,4.21,53428,4.600000,7.166667,8.566667,4.600000,7.166667,8.566667,4316963.000000,1350614.625000,201311.062500,19906.066406,4744.066895,3128.466553
68:54:37,1540822860,2018-10-29T14:21:00,2018-10-29T10:21:00,2.001,8262.07,11.72,11.28,13.40,843.92,847.06,212.800003,39.55,1.0334,185,0,15.002,2.07097,4.21,53432,4.766667,8.766666,8.766666,4.766667,8.766666,8.766666,4317835.000000,1350890.125000,201354.796875,19911.132813,4744.066895,3128.466553
68:55:07,1540822890,2018-10-29T14:21:30,2018-10-29T10:21:30,2.003,8263.06,11.72,11.27,13.44,843.92,847.19,212.566666,39.53,1.0335,185,0,15.002,2.06809,4.21,53435,4.233333,7.800000,8.200000,4.233333,7.800000,8.200000,4318683.000000,1351159.250000,201387.468750,19915.066406,4744.866699,3128.466553
68:55:37,1540822920,2018-10-29T14:22:00,2018-10-29T10:22:00,2.003,8264.06,11.72,11.26,13.41,844.11,847.25,213.233337,39.61,1.0336,185,0,15.001,2.06940,4.21,53438,4.566667,7.033333,8.266666,4.566667,7.033333,8.266666,4319512.500000,1351420.750000,201415.734375,19917.867188,4746.733398,3129.399902
68:56:07,1540822950,2018-10-29T14:22:30,2018-10-29T10:22:30,2.003,8265.06,11.74,11.26,13.44,844.03,847.16,212.633331,39.39,1.0334,185,0,14.999,2.06861,4.14,53437,4.000000,7.600000,10.266666,4.000000,7.600000,10.266666,4320383.000000,1351692.250000,201455.328125,19924.533203,4749.933105,3132.600098
68:56:37,1540822980,2018-10-29T14:23:00,2018-10-29T10:23:00,2.004,8266.05,11.75,11.15,13.45,844.13,847.52,212.483337,39.56,1.0338,185,0,14.995,2.07280,4.13,53421,4.433333,7.333333,8.133333,4.433333,7.333333,8.133333,4321174.500000,1351940.500000,201493.937500,19929.933594,4751.000000,3133.666748
68:57:07,1540823010,2018-10-29T14:23:30,2018-10-29T10:23:30,2.002,8267.05,11.75,10.95,13.44,844.10,847.68,212.833328,39.31,1.0340,185,0,14.992,2.06521,4.13,53405,4.166667,7.533333,7.533333,4.166667,7.533333,7.533333,4322018.500000,1352205.375000,201529.000000,19932.400391,4751.000000,3133.666748
68:57:37,1540823040,2018-10-29T14:24:00,2018-10-29T10:24:00,2.000,8268.04,11.75,10.85,13.44,843.89,848.03,210.033340,39.04,1.0345,185,0,14.992,2.06756,4.13,53390,4.466667,7.133333,8.100000,4.466667,7.133333,8.100000,4322939.500000,1352474.875000,201564.265625,19936.132813,4752.466797,3133.666748
68:58:07,1540823070,2018-10-29T14:24:30,2018-10-29T10:24:30,2.000,8269.04,11.74,10.68,13.44,844.03,848.11,207.166672,38.92,1.0346,185,0,14.990,2.07045,4.12,53374,4.133333,9.633333,10.166667,4.133333,9.633333,10.166667,4323762.500000,1352736.375000,201618.593750,19944.732422,4753.066895,3134.000000
68:58:37,1540823100,2018-10-29T14:25:00,2018-10-29T10:25:00,1.998,8270.04,11.75,10.60,13.44,844.05,848.22,209.483337,38.88,1.0347,185,0,14.988,2.07202,4.12,53358,4.233333,8.033334,9.200000,4.233333,8.033334,9.200000,4324552.500000,1352989.625000,201657.671875,19951.466797,4754.466797,3135.399902
68:59:07,1540823130,2018-10-29T14:25:30,2018-10-29T10:25:30,1.999,8271.03,11.73,10.48,13.44,843.95,848.38,211.466660,39.01,1.0350,185,0,14.988,2.06887,4.12,53342,5.166667,8.333333,8.333333,5.166667,8.333333,8.333333,4325469.500000,1353272.250000,201707.468750,19953.533203,4754.466797,3135.399902
68:59:37,1540823160,2018-10-29T14:26:00,2018-10-29T10:26:00,1.998,8272.03,11.72,10.40,13.44,844.08,848.39,210.033340,39.10,1.0350,185,0,14.986,2.06678,4.11,53326,4.200000,6.400000,6.400000,4.200000,6.400000,6.400000,4326287.000000,1353518.125000,201740.531250,19955.333984,4754.466797,3135.399902
69:00:07,1540823190,2018-10-29T14:26:30,2018-10-29T10:26:30,1.998,8273.02,11.73,10.34,13.43,844.00,848.52,208.466660,39.17,1.0351,185,0,14.986,2.07018,4.12,53310,4.733333,8.833333,8.833333,4.733333,8.833333,8.833333,4327149.000000,1353795.250000,201785.265625,19963.132813,4754.466797,3135.399902
69:00:37,1540823220,2018-10-29T14:27:00,2018-10-29T10:27:00,1.997,8274.02,11.73,10.28,13.38,844.05,848.68,212.833328,39.21,1.0353,185,0,14.984,2.06626,4.11,53294,4.433333,8.866667,9.933333,4.433333,8.866667,9.933333,4328018.500000,1354070.375000,201827.671875,19971.199219,4755.799805,3136.733398
69:01:07,1540823250,2018-10-29T14:27:30,2018-10-29T10:27:30,1.997,8275.02,11.74,10.23,13.44,844.16,848.67,211.816666,39.26,1.0353,185,0,14.984,2.06599,4.11,53278,4.466667,7.200000,9.433333,4.466667,7.200000,9.433333,4328869.500000,1354342.125000,201857.937500,19977.000000,4758.866699,3139.800049
69:01:37,1540823280,2018-10-29T14:28:00,2018-10-29T10:28:00,1.996,8276.01,11.72,10.17,13.41,844.03,848.61,211.133331,39.20,1.0353,185,0,14.984,2.06861,4.11,53263,4.166667,7.266667,8.733334,4.166667,7.266667,8.733334,4329637.000000,1354587.500000,201893.734375,19982.666016,4760.733398,3141.666748
69:02:07,1540823310,2018-10-29T14:28:30,2018-10-29T10:28:30,1.996,8277.01,11.72,10.14,13.41,843.95,848.69,209.083328,39.22,1.0354,185,0,14.984,2.07071,4.10,53246,3.733333,7.633333,8.233334,3.733333,7.633333,8.233334,4330417.000000,1354829.125000,201932.328125,19989.333984,4761.466797,3142.399902
69:02:37,1540823340,2018-10-29T14:29:00,2018-10-29T10:29:00,1.995,8278.00,11.73,10.11,13.40,844.00,848.89,211.550003,39.29,1.0356,185,0,14.983,2.06573,4.11,53230,4.000000,8.500000,8.933333,4.000000,8.500000,8.933333,4331230.500000,1355086.625000,201982.734375,19995.333984,4762.000000,3142.933350
69:03:07,1540823370,2018-10-29T14:29:30,2018-10-29T10:29:30,1.996,8279.00,11.72,10.08,13.41,844.08,848.79,209.683334,39.36,1.0355,185,0,14.983,2.06809,4.11,53215,4.466667,6.866667,7.766667,4.466667,6.866667,7.766667,4332060.500000,1355353.125000,202019.734375,19998.267578,4763.200195,3144.133301
69:03:37,1540823400,2018-10-29T14:30:00,2018-10-29T10:30:00,1.996,8280.00,11.72,10.05,13.40,844.00,848.85,210.933334,39.40,1.0356,185,0,14.981,2.06783,4.11,53199,5.366667,7.366667,8.166667,5.366667,7.366667,8.166667,4332972.500000,1355633.125000,202053.937500,20002.267578,4764.399902,3144.133301
69:04:07,1540823430,2018-10-29T14:30:30,2018-10-29T10:30:30,1.994,8280.99,11.73,10.02,13.41,844.05,848.89,211.949997,39.41,1.0356,185,0,14.980,2.07097,4.11,53182,4.000000,7.000000,8.133333,4.000000,7.000000,8.133333,4333805.000000,1355883.500000,202097.468750,20005.533203,4765.933105,3145.066650
69:04:37,1540823460,2018-10-29T14:31:00,2018-10-29T10:31:00,1.996,8281.99,11.72,10.01,13.41,843.84,848.79,211.550003,39.34,1.0355,185,0,14.978,2.06181,4.10,53167,4.000000,8.066667,8.600000,4.000000,8.066667,8.600000,4334646.500000,1356139.875000,202142.734375,20011.666016,4766.666504,3145.800049
69:05:07,1540823490,2018-10-29T14:31:30,2018-10-29T10:31:30,1.995,8282.99,11.73,10.15,13.42,843.87,848.62,213.550003,39.43,1.0352,185,0,14.990,2.06286,4.21,53177,4.533333,7.600000,7.600000,4.533333,7.600000,7.600000,4335457.000000,1356401.375000,202176.937500,20014.800781,4766.666504,3145.800049
69:05:37,1540823520,2018-10-29T14:32:00,2018-10-29T10:32:00,1.998,8283.98,11.74,10.43,13.41,843.95,848.35,210.733337,39.39,1.0349,185,0,14.995,2.07018,4.21,53188,4.000000,7.000000,7.066667,4.000000,7.000000,7.066667,4336213.500000,1356639.875000,202209.265625,20016.333984,4766.733398,3145.866699
69:06:07,1540823550,2018-10-29T14:32:30,2018-10-29T10:32:30,1.999,8284.98,11.75,10.61,13.44,843.81,848.06,214.300003,39.48,1.0345,185,0,14.994,2.06521,4.21,53197,4.166667,6.033333,8.133333,4.166667,6.033333,8.133333,4336975.000000,1356877.125000,202239.937500,20020.000000,4768.399902,3147.533447
69:06:37,1540823580,2018-10-29T14:33:00,2018-10-29T10:33:00,1.999,8285.97,11.78,10.76,13.45,843.91,847.83,212.000000,39.21,1.0341,185,0,14.997,2.06887,4.21,53206,3.900000,8.033334,8.033334,3.900000,8.033334,8.033334,4337717.000000,1357117.500000,202281.203125,20026.599609,4768.399902,3147.533447
69:07:07,1540823610,2018-10-29T14:33:30,2018-10-29T10:33:30,2.001,8286.97,11.80,10.96,13.46,844.01,847.70,209.566666,38.90,1.0339,185,0,15.000,2.07254,4.21,53214,4.000000,8.133333,8.266666,4.000000,8.133333,8.266666,4338516.000000,1357376.500000,202321.140625,20033.466797,4768.533203,3147.666748
69:07:37,1540823640,2018-10-29T14:34:00,2018-10-29T10:34:00,2.002,8287.97,11.82,11.02,13.51,843.80,847.57,208.699997,38.92,1.0336,185,0,15.000,2.07097,4.21,53222,3.033333,6.200000,8.933333,3.033333,6.200000,8.933333,4339197.000000,1357591.750000,202358.671875,20040.132813,4771.399902,3150.533447
69:08:07,1540823670,2018-10-29T14:34:30,2018-10-29T10:34:30,2.003,8288.96,11.84,11.14,13.56,843.85,847.33,211.533340,39.03,1.0333,185,0,15.001,2.06756,4.21,53229,4.433333,7.366667,7.966667,4.433333,7.366667,7.966667,4340034.000000,1357856.375000,202393.203125,20042.933594,4771.866699,3151.000000
69:08:37,1540823700,2018-10-29T14:35:00,2018-10-29T10:35:00,2.003,8289.96,11.88,11.20,13.57,843.78,847.19,211.066666,39.11,1.0329,185,0,15.002,2.06940,4.21,53237,4.433333,7.733333,9.266666,4.433333,7.733333,9.266666,4340907.000000,1358132.500000,202434.406250,20047.867188,4774.666504,3151.466553
69:09:07,1540823730,2018-10-29T14:35:30,2018-10-29T10:35:30,2.004,8290.95,11.90,11.28,13.62,843.67,847.21,212.616669,39.31,1.0329,185,0,15.002,2.06599,4.21,53244,6.766667,8.966666,11.766666,6.766667,8.966666,11.766666,4342005.000000,1358469.750000,202481.406250,20052.933594,4778.733398,3152.733398
69:09:37,1540823760,2018-10-29T14:36:00,2018-10-29T10:36:00,2.004,8291.95,11.92,11.34,13.63,843.73,847.07,213.666672,39.47,1.0326,185,0,15.003,2.06756,4.21,53251,7.900000,10.566667,11.233334,7.900000,10.566667,11.233334,4343202.500000,1358851.375000,202528.406250,20058.132813,4779.399902,3153.399902
69:10:07,1540823790,2018-10-29T14:36:30,2018-10-29T10:36:30,2.006,8292.95,11.95,11.41,13.64,843.64,847.09,210.716660,39.29,1.0325,185,0,15.003,2.07516,4.21,53258,7.366667,9.600000,10.533334,7.366667,9.600000,10.533334,4344329.000000,1359212.000000,202561.406250,20061.533203,4780.466797,3154.466553
69:10:37,1540823820,2018-10-29T14:37:00,2018-10-29T10:37:00,2.006,8293.94,11.96,11.44,13.65,843.69,846.98,213.233337,39.12,1.0324,185,0,15.003,2.07359,4.21,53265,5.933333,9.000000,9.833333,5.933333,9.000000,9.833333,4345378.000000,1359542.625000,202599.734375,20065.599609,4781.666504,3155.666748
69:11:07,1540823850,2018-10-29T14:37:30,2018-10-29T10:37:30,2.008,8294.94,12.00,11.46,13.68,843.71,846.98,214.899994,39.21,1.0322,185,0,15.003,2.06966,4.21,53271,7.533333,10.533334,11.300000,7.533333,10.533334,11.300000,4346571.000000,1359920.750000,202647.140625,20068.933594,4782.200195,3156.199951
69:11:37,1540823880,2018-10-29T14:38:00,2018-10-29T10:38:00,2.007,8295.93,12.02,11.51,13.73,843.73,847.00,213.433334,39.11,1.0322,185,0,15.007,2.07018,4.21,53277,6.500000,9.833333,9.833333,6.500000,9.833333,9.833333,4347614.500000,1360246.125000,202695.062500,20074.400391,4782.200195,3156.199951
69:12:07,1540823910,2018-10-29T14:38:30,2018-10-29T10:38:30,2.007,8296.93,12.04,11.57,13.73,843.70,847.05,209.666672,39.00,1.0322,185,0,15.006,2.07018,4.21,53284,4.966667,8.233334,8.800000,4.966667,8.233334,8.800000,4348574.500000,1360545.375000,202728.468750,20076.400391,4783.333496,3156.199951
69:12:37,1540823940,2018-10-29T14:39:00,2018-10-29T10:39:00,2.007,8297.93,12.07,11.61,13.76,843.77,846.93,213.283340,38.85,1.0319,185,0,15.003,2.07412,4.21,53290,4.466667,7.600000,7.966667,4.466667,7.600000,7.966667,4349486.000000,1360831.375000,202767.265625,20077.333984,4783.933105,3156.199951
69:13:07,1540823970,2018-10-29T14:39:30,2018-10-29T10:39:30,2.008,8298.92,12.08,11.61,13.78,843.72,847.01,215.266663,38.95,1.0320,185,0,15.005,2.07228,4.21,53296,4.633333,7.833333,9.200000,4.633333,7.833333,9.200000,4350429.000000,1361121.875000,202806.265625,20081.732422,4785.533203,3157.800049
69:13:37,1540824000,2018-10-29T14:40:00,2018-10-29T10:40:00,2.008,8299.92,12.10,11.65,13.78,843.82,847.09,212.966660,38.90,1.0320,185,0,15.006,2.07228,4.21,53301,4.466667,6.533333,8.000000,4.466667,6.533333,8.000000,4351246.500000,1361383.875000,202839.140625,20085.599609,4787.399902,3159.666748
69:14:07,1540824030,2018-10-29T14:40:30,2018-10-29T10:40:30,2.008,8300.92,12.12,11.66,13.78,843.90,847.16,211.500000,38.70,1.0320,185,0,15.007,2.07280,4.21,53307,5.933333,8.700000,9.333333,5.933333,8.700000,9.333333,4352228.500000,1361686.000000,202883.265625,20091.066406,4787.399902,3159.666748
69:14:37,1540824060,2018-10-29T14:41:00,2018-10-29T10:41:00,2.008,8301.91,12.15,11.68,13.84,843.89,847.08,214.850006,38.62,1.0318,185,0,15.008,2.06914,4.21,53313,4.966667,7.800000,8.666667,4.966667,7.800000,8.666667,4353184.000000,1361980.750000,202917.859375,20095.533203,4788.466797,3160.733398
69:15:07,1540824090,2018-10-29T14:41:30,2018-10-29T10:41:30,2.003,8302.91,12.17,11.69,13.84,843.86,847.16,215.416672,38.73,1.0318,185,0,15.007,2.06547,4.21,53318,4.333333,7.400000,9.100000,4.333333,7.400000,9.100000,4354064.000000,1362252.000000,202953.406250,20101.400391,4790.666504,3162.933350
69:15:37,1540824120,2018-10-29T14:42:00,2018-10-29T10:42:00,2.005,8303.90,12.18,11.71,13.85,843.83,847.18,215.366669,38.64,1.0318,185,0,15.008,2.06992,4.21,53323,4.800000,7.633333,7.833333,4.800000,7.633333,7.833333,4354981.000000,1362534.875000,202981.328125,20104.800781,4790.866699,3163.133301
69:16:07,1540824150,2018-10-29T14:42:30,2018-10-29T10:42:30,2.007,8304.90,12.20,11.73,13.90,843.91,847.23,214.550003,38.99,1.0318,185,0,15.007,2.07438,4.21,53329,4.066667,7.000000,7.000000,4.066667,7.000000,7.000000,4355745.000000,1362778.750000,203017.859375,20104.800781,4790.866699,3163.133301
69:16:37,1540824180,2018-10-29T14:43:00,2018-10-29T10:43:00,2.009,8305.90,12.20,11.73,13.88,844.12,847.15,211.550003,39.66,1.0316,185,0,15.009,2.07280,4.21,53334,4.966667,8.166667,8.233334,4.966667,8.166667,8.233334,4356685.500000,1363077.875000,203055.203125,20108.066406,4790.933105,3163.199951
69:17:07,1540824210,2018-10-29T14:43:30,2018-10-29T10:43:30,2.008,8306.89,12.21,11.76,13.90,843.96,847.31,213.883331,40.03,1.0318,185,0,15.009,2.07412,4.21,53339,4.866667,9.366667,10.766666,4.866667,9.366667,10.766666,4357635.000000,1363379.375000,203103.140625,20113.132813,4793.200195,3164.399902
69:17:37,1540824240,2018-10-29T14:44:00,2018-10-29T10:44:00,2.011,8307.89,12.22,11.77,13.93,843.93,847.23,213.199997,39.99,1.0316,186,0,15.008,2.07621,4.21,53344,6.700000,10.933333,11.833333,6.700000,10.933333,11.833333,4358788.000000,1363734.500000,203158.406250,20118.666016,4794.066895,3165.266602
69:18:07,1540824270,2018-10-29T14:44:30,2018-10-29T10:44:30,2.004,8308.88,12.23,11.76,13.92,843.98,847.25,212.600006,40.16,1.0316,186,0,14.974,2.06809,4.21,53349,6.066667,10.366667,13.000000,6.066667,10.366667,13.000000,4359881.500000,1364075.750000,203216.468750,20126.333984,4796.666504,3167.866699
69:18:37,1540824300,2018-10-29T14:45:00,2018-10-29T10:45:00,2.002,8309.88,12.24,11.78,13.93,843.79,846.98,209.983337,40.29,1.0312,186,0,14.973,2.06364,4.21,53353,6.000000,8.333333,9.066667,6.000000,8.333333,9.066667,4360860.500000,1364381.375000,203257.671875,20130.199219,4798.133301,3167.866699
69:19:07,1540824330,2018-10-29T14:45:30,2018-10-29T10:45:30,2.004,8310.88,12.24,11.79,13.94,843.71,846.93,211.533340,40.23,1.0312,186,0,14.976,2.06390,4.21,53358,4.833333,8.666667,10.533334,4.833333,8.666667,10.533334,4361750.500000,1364657.125000,203306.328125,20137.066406,4801.000000,3169.066650
69:19:37,1540824360,2018-10-29T14:46:00,2018-10-29T10:46:00,2.003,8311.87,12.26,11.81,13.97,843.73,846.90,209.949997,40.18,1.0311,186,0,14.976,2.07516,4.21,53363,4.233333,7.866667,9.700000,4.233333,7.866667,9.700000,4362587.500000,1364922.750000,203345.265625,20143.400391,4803.600098,3171.333252
69:20:07,1540824390,2018-10-29T14:46:30,2018-10-29T10:46:30,2.005,8312.87,12.27,11.83,14.00,843.73,846.95,209.883331,40.22,1.0311,186,0,14.974,2.07202,4.21,53367,5.333333,10.733334,12.066667,5.333333,10.733334,12.066667,4363567.000000,1365235.125000,203403.468750,20149.066406,4804.733398,3172.466553
69:20:37,1540824420,2018-10-29T14:47:00,2018-10-29T10:47:00,2.004,8313.86,12.29,11.84,14.02,843.78,846.90,215.000000,40.13,1.0310,186,0,14.974,2.06469,4.21,53372,4.866667,9.500000,13.866667,4.866667,9.500000,13.866667,4364502.500000,1365527.500000,203453.593750,20160.533203,4809.600098,3175.333252
69:21:07,1540824450,2018-10-29T14:47:30,2018-10-29T10:47:30,2.003,8314.86,12.30,11.82,14.01,843.67,846.87,212.000000,40.17,1.0309,186,0,14.975,2.06495,4.21,53376,5.000000,7.466667,8.866667,5.000000,7.466667,8.866667,4365352.500000,1365792.000000,203496.000000,20165.400391,4811.666504,3175.933350
69:21:37,1540824480,2018-10-29T14:48:00,2018-10-29T10:48:00,2.002,8315.86,12.32,11.85,14.03,843.77,846.95,213.833328,40.03,1.0309,186,0,14.975,2.06495,4.21,53380,5.666667,9.766666,11.733334,5.666667,9.766666,11.733334,4366376.500000,1366108.375000,203549.671875,20172.199219,4814.733398,3176.733398
69:22:07,1540824510,2018-10-29T14:48:30,2018-10-29T10:48:30,2.002,8316.85,12.35,11.88,14.06,843.66,846.89,211.316666,39.99,1.0307,186,0,14.975,2.06730,4.21,53384,4.466667,8.133333,12.333333,4.466667,8.133333,12.333333,4367317.000000,1366399.750000,203596.406250,20180.867188,4820.799805,3180.199951
69:22:37,1540824540,2018-10-29T14:49:00,2018-10-29T10:49:00,2.005,8317.85,12.36,11.87,14.07,843.69,846.90,210.333328,39.82,1.0307,186,0,14.976,2.07254,4.21,53388,4.000000,7.500000,8.733334,4.000000,7.500000,8.733334,4368125.000000,1366653.625000,203637.859375,20187.132813,4822.466797,3181.066650
69:23:07,1540824570,2018-10-29T14:49:30,2018-10-29T10:49:30,2.007,8318.84,12.37,11.91,14.07,843.82,846.97,212.100006,39.92,1.0308,186,0,14.976,2.06992,4.21,53392,5.700000,8.500000,10.866667,5.700000,8.500000,10.866667,4369091.500000,1366961.500000,203675.203125,20194.533203,4825.866699,3183.199951
69:23:37,1540824600,2018-10-29T14:50:00,2018-10-29T10:50:00,2.006,8319.84,12.40,11.91,14.06,843.81,847.06,214.616669,39.86,1.0308,186,0,14.976,2.06495,4.21,53396,4.900000,9.400000,10.666667,4.900000,9.400000,10.666667,4369994.000000,1367239.375000,203725.671875,20203.132813,4827.200195,3184.533447
69:24:07,1540824630,2018-10-29T14:50:30,2018-10-29T10:50:30,2.006,8320.84,12.39,11.94,14.11,843.81,847.09,216.433334,39.59,1.0308,186,0,14.976,2.06338,4.21,53400,6.266667,8.900000,8.900000,6.266667,8.900000,8.900000,4370983.500000,1367543.250000,203766.531250,20206.666016,4827.200195,3184.533447
69:24:37,1540824660,2018-10-29T14:51:00,2018-10-29T10:51:00,2.008,8321.83,12.43,11.95,14.13,843.86,847.05,212.783340,39.67,1.0306,186,0,14.977,2.07045,4.21,53404,5.666667,7.833333,7.833333,5.666667,7.833333,7.833333,4371969.000000,1367844.500000,203800.796875,20207.267578,4827.200195,3184.533447
69:25:07,1540824690,2018-10-29T14:51:30,2018-10-29T10:51:30,2.006,8322.83,12.44,11.99,14.15,843.75,847.07,212.566666,39.74,1.0306,186,0,14.974,2.06887,4.21,53408,7.533333,10.733334,10.733334,7.533333,10.733334,10.733334,4373109.000000,1368209.125000,203847.593750,20213.132813,4827.200195,3184.533447
69:25:37,1540824720,2018-10-29T14:52:00,2018-10-29T10:52:00,2.008,8323.83,12.47,11.99,14.14,843.85,847.02,210.699997,39.82,1.0304,186,0,14.977,2.07071,4.21,53411,5.600000,9.366667,11.633333,5.600000,9.366667,11.633333,4374154.000000,1368526.625000,203894.671875,20224.267578,4830.266602,3185.866699
69:26:07,1540824750,2018-10-29T14:52:30,2018-10-29T10:52:30,2.008,8324.82,12.49,12.03,14.21,843.79,846.93,213.066666,39.74,1.0303,186,0,14.976,2.06678,4.21,53415,6.666667,9.733334,14.366667,6.666667,9.733334,14.366667,4375249.500000,1368858.250000,203938.328125,20233.933594,4835.533203,3191.133301
69:26:37,1540824780,2018-10-29T14:53:00,2018-10-29T10:53:00,2.008,8325.82,12.49,12.00,14.22,843.77,846.91,213.266663,39.85,1.0302,186,0,14.976,2.06783,4.21,53419,5.000000,7.866667,11.233334,5.000000,7.866667,11.233334,4376191.000000,1369150.625000,203975.796875,20240.800781,4839.466797,3194.533447
69:27:07,1540824810,2018-10-29T14:53:30,2018-10-29T10:53:30,2.009,8326.81,12.53,12.03,14.22,843.73,847.00,211.933334,39.75,1.0302,186,0,14.976,2.07071,4.21,53422,5.933333,9.966666,14.100000,5.933333,9.966666,14.100000,4377264.000000,1369492.750000,204037.000000,20249.199219,4844.466797,3197.733398
69:27:37,1540824840,2018-10-29T14:54:00,2018-10-29T10:54:00,2.009,8327.81,12.55,12.04,14.23,843.81,847.05,211.483337,39.81,1.0302,186,0,14.977,2.07464,4.21,53425,5.900000,11.300000,17.133333,5.900000,11.300000,17.133333,4378330.000000,1369826.250000,204100.468750,20260.466797,4851.133301,3202.000000
69:28:07,1540824870,2018-10-29T14:54:30,2018-10-29T10:54:30,2.009,8328.81,12.58,12.06,14.25,843.83,847.08,209.383331,39.67,1.0301,186,0,14.978,2.07018,4.21,53429,5.200000,10.033334,10.666667,5.200000,10.033334,10.666667,4379299.000000,1370131.375000,204162.000000,20268.000000,4852.000000,3202.666748
69:28:37,1540824900,2018-10-29T14:55:00,2018-10-29T10:55:00,2.010,8329.80,12.60,12.06,14.32,843.99,847.18,213.016663,39.83,1.0301,186,0,14.976,2.07018,4.21,53432,4.900000,11.233334,14.966666,4.900000,11.233334,14.966666,4380284.500000,1370442.625000,204230.140625,20279.933594,4856.533203,3205.399902
69:29:07,1540824930,2018-10-29T14:55:30,2018-10-29T10:55:30,2.010,8330.80,12.61,12.06,14.28,844.04,847.27,211.366669,39.76,1.0302,187,0,14.977,2.07516,4.21,53435,5.000000,8.366667,9.266666,5.000000,8.366667,9.266666,4381184.500000,1370727.500000,204268.531250,20283.132813,4857.799805,3206.666748
69:29:37,1540824960,2018-10-29T14:56:00,2018-10-29T10:56:00,2.004,8331.79,12.65,12.13,14.32,844.00,847.29,208.066666,39.60,1.0301,187,0,14.943,2.06861,4.21,53438,5.766667,7.233333,7.233333,5.766667,7.233333,7.233333,4382138.500000,1371019.375000,204309.531250,20283.132813,4857.799805,3206.666748
69:30:07,1540824990,2018-10-29T14:56:30,2018-10-29T10:56:30,2.004,8332.79,12.66,12.11,14.37,844.08,847.29,209.983337,39.79,1.0301,187,0,14.943,2.06390,4.21,53442,6.066667,9.500000,9.500000,6.066667,9.500000,9.500000,4383175.000000,1371341.125000,204356.468750,20286.533203,4857.799805,3206.666748
69:30:37,1540825020,2018-10-29T14:57:00,2018-10-29T10:57:00,2.003,8333.79,12.68,12.12,14.38,843.97,847.44,212.816666,40.36,1.0301,187,0,14.940,2.06547,4.14,53439,6.466667,9.833333,10.266666,6.466667,9.833333,10.266666,4384229.000000,1371665.750000,204410.937500,20291.132813,4858.666504,3206.666748
69:31:07,1540825050,2018-10-29T14:57:30,2018-10-29T10:57:30,2.002,8334.78,12.70,12.00,14.40,843.91,847.52,211.166672,40.40,1.0301,187,0,14.938,2.06312,4.13,53423,3.900000,8.266666,8.900000,3.900000,8.266666,8.900000,4385038.500000,1371917.250000,204461.796875,20296.800781,4859.533203,3206.666748
69:31:37,1540825080,2018-10-29T14:58:00,2018-10-29T10:58:00,2.002,8335.78,12.70,11.87,14.39,843.91,847.65,210.433334,40.76,1.0303,187,0,14.938,2.06626,4.13,53407,5.200000,9.033334,9.233334,5.200000,9.033334,9.233334,4385959.000000,1372209.750000,204513.406250,20300.867188,4859.933105,3206.666748
69:32:07,1540825110,2018-10-29T14:58:30,2018-10-29T10:58:30,2.003,8336.77,12.71,11.72,14.40,843.86,847.87,214.583328,40.91,1.0305,187,0,14.933,2.06338,4.13,53391,5.233333,10.033334,12.100000,5.233333,10.033334,12.100000,4387005.500000,1372529.625000,204571.328125,20307.466797,4862.799805,3208.199951
69:32:37,1540825140,2018-10-29T14:59:00,2018-10-29T10:59:00,2.002,8337.77,12.70,11.64,14.42,843.97,847.90,210.800003,40.58,1.0306,187,0,14.932,2.06861,4.12,53375,5.566667,9.200000,11.633333,5.566667,9.200000,11.633333,4388072.000000,1372856.000000,204627.203125,20313.732422,4866.200195,3209.866699
69:33:07,1540825170,2018-10-29T14:59:30,2018-10-29T10:59:30,2.001,8338.77,12.70,11.55,14.41,843.81,848.03,212.416672,40.61,1.0308,187,0,14.933,2.06077,4.12,53359,6.533333,9.666667,11.166667,6.533333,9.666667,11.166667,4389149.000000,1373186.250000,204688.203125,20317.132813,4868.200195,3211.866699
69:33:37,1540825200,2018-10-29T15:00:00,2018-10-29T11:00:00,2.002,8339.76,12.70,11.45,14.42,843.70,848.11,211.166672,40.64,1.0308,187,0,14.929,2.05685,4.11,53343,6.066667,11.500000,13.266666,6.066667,11.500000,13.266666,4390235.500000,1373530.250000,204753.140625,20327.000000,4869.933105,3213.600098
69:34:07,1540825230,2018-10-29T15:00:30,2018-10-29T11:00:30,2.002,8340.76,12.70,11.38,14.40,843.86,848.22,214.399994,40.66,1.0310,187,0,14.930,2.06077,4.12,53328,5.666667,10.400000,10.633333,5.666667,10.400000,10.633333,4391304.000000,1373866.500000,204804.937500,20334.933594,4870.266602,3213.600098
69:34:37,1540825260,2018-10-29T15:01:00,2018-10-29T11:01:00,2.002,8341.75,12.72,11.31,14.43,843.88,848.35,213.100006,40.55,1.0311,187,0,14.930,2.06260,4.12,53311,6.266667,9.933333,10.833333,6.266667,9.933333,10.833333,4392409.500000,1374212.125000,204855.265625,20342.000000,4871.666504,3213.600098
69:35:07,1540825290,2018-10-29T15:01:30,2018-10-29T11:01:30,2.001,8342.75,12.73,11.27,14.40,843.91,848.33,213.066666,40.78,1.0310,187,0,14.929,2.06050,4.12,53295,6.233333,12.200000,14.200000,6.233333,12.200000,14.200000,4393513.000000,1374562.375000,204921.031250,20349.800781,4874.333496,3215.466553
69:35:37,1540825320,2018-10-29T15:02:00,2018-10-29T11:02:00,2.001,8343.75,12.73,11.26,14.48,843.83,848.43,211.666672,40.78,1.0311,187,0,14.929,2.06312,4.11,53279,7.333333,11.533334,14.033334,7.333333,11.533334,14.033334,4394692.500000,1374935.125000,204979.562500,20355.400391,4877.000000,3218.133301
69:36:07,1540825350,2018-10-29T15:02:30,2018-10-29T11:02:30,2.000,8344.74,12.75,11.21,14.47,843.77,848.57,213.633331,40.53,1.0312,187,0,14.927,2.06783,4.11,53263,5.433333,10.033334,11.000000,5.433333,10.033334,11.000000,4395704.000000,1375240.750000,205026.093750,20362.933594,4878.333496,3219.466553
69:36:37,1540825380,2018-10-29T15:03:00,2018-10-29T11:03:00,2.000,8345.74,12.77,11.19,14.48,843.85,848.58,211.966660,40.89,1.0311,187,0,14.928,2.06652,4.11,53247,7.100000,11.700000,13.433333,7.100000,11.700000,13.433333,4396851.000000,1375604.125000,205089.031250,20368.333984,4880.933105,3219.666748
69:37:07,1540825410,2018-10-29T15:03:30,2018-10-29T11:03:30,2.001,8346.74,12.77,11.19,14.49,843.77,848.58,212.766663,41.13,1.0311,187,0,14.926,2.06024,4.11,53231,7.600000,11.366667,12.100000,7.600000,11.366667,12.100000,4398082.500000,1375984.375000,205143.828125,20374.267578,4882.000000,3219.666748
69:37:37,1540825440,2018-10-29T15:04:00,2018-10-29T11:04:00,2.000,8347.73,12.79,11.20,14.52,843.79,848.64,213.000000,41.09,1.0311,187,0,14.926,2.06312,4.10,53215,5.166667,10.700000,13.466666,5.166667,10.700000,13.466666,4399120.500000,1376302.125000,205203.828125,20386.333984,4885.733398,3221.000000
69:38:07,1540825470,2018-10-29T15:04:30,2018-10-29T11:04:30,2.001,8348.73,12.80,11.15,14.51,843.89,848.71,212.233337,40.70,1.0312,187,0,14.927,2.06181,4.11,53199,6.466667,11.366667,11.366667,6.466667,11.366667,11.366667,4400235.000000,1376647.875000,205268.171875,20392.400391,4885.733398,3221.000000
69:38:37,1540825500,2018-10-29T15:05:00,2018-10-29T11:05:00,2.001,8349.72,12.83,11.17,14.49,843.94,848.87,213.333328,40.65,1.0313,187,0,14.926,2.05946,4.10,53183,5.866667,8.666667,10.233334,5.866667,8.666667,10.233334,4401247.000000,1376966.500000,205317.234375,20396.732422,4887.799805,3222.333252
69:39:07,1540825530,2018-10-29T15:05:30,2018-10-29T11:05:30,2.002,8350.72,12.83,11.16,14.57,843.97,848.79,212.050003,41.14,1.0312,187,0,14.927,2.06207,4.11,53167,6.000000,10.866667,15.000000,6.000000,10.866667,15.000000,4402318.000000,1377307.375000,205388.640625,20409.533203,4893.133301,3225.000000
69:39:37,1540825560,2018-10-29T15:06:00,2018-10-29T11:06:00,2.003,8351.72,12.86,11.15,14.56,843.91,848.89,213.933334,41.59,1.0311,187,0,14.926,2.06364,4.10,53151,5.333333,9.466666,10.466666,5.333333,9.466666,10.466666,4403293.000000,1377618.250000,205449.031250,20416.599609,4894.200195,3226.066650
69:40:07,1540825590,2018-10-29T15:06:30,2018-10-29T11:06:30,2.001,8352.71,12.89,11.33,14.56,843.93,848.70,214.000000,42.07,1.0308,187,0,14.934,2.06626,4.21,53162,5.833333,11.033334,11.800000,5.833333,11.033334,11.800000,4404328.500000,1377949.125000,205514.031250,20423.066406,4894.866699,3226.733398
69:40:37,1540825620,2018-10-29T15:07:00,2018-10-29T11:07:00,2.005,8353.71,12.91,11.61,14.60,843.92,848.26,210.500000,42.28,1.0301,187,0,14.941,2.06704,4.21,53172,4.800000,8.866667,10.000000,4.800000,8.866667,10.000000,4405269.000000,1378245.125000,205559.906250,20428.132813,4896.133301,3228.000000
69:41:07,1540825650,2018-10-29T15:07:30,2018-10-29T11:07:30,2.008,8354.70,12.95,11.84,14.62,843.91,848.01,213.550003,41.88,1.0297,187,0,14.941,2.07071,4.21,53182,5.366667,8.733334,12.666667,5.366667,8.733334,12.666667,4406325.500000,1378575.625000,205614.765625,20435.000000,4901.133301,3232.333252
69:41:37,1540825680,2018-10-29T15:08:00,2018-10-29T11:08:00,2.008,8355.70,13.00,12.03,14.66,843.66,847.70,215.266663,41.48,1.0292,187,0,14.944,2.06730,4.21,53191,4.766667,9.100000,11.500000,4.766667,9.100000,11.500000,4407248.000000,1378866.500000,205662.296875,20443.400391,4904.533203,3234.066650
69:42:07,1540825710,2018-10-29T15:08:30,2018-10-29T11:08:30,2.010,8356.70,13.03,12.18,14.73,843.79,847.51,211.016663,40.94,1.0288,187,0,14.946,2.06678,4.21,53200,5.666667,9.600000,10.200000,5.666667,9.600000,10.200000,4408213.000000,1379167.250000,205722.828125,20447.267578,4905.733398,3234.066650
69:42:37,1540825740,2018-10-29T15:09:00,2018-10-29T11:09:00,2.012,8357.69,13.07,12.32,14.77,843.71,847.41,217.033340,40.80,1.0286,188,0,14.949,2.06861,4.21,53208,6.366667,10.033334,10.266666,6.366667,10.033334,10.266666,4409344.500000,1379507.750000,205775.828125,20450.732422,4905.733398,3234.066650
69:43:07,1540825770,2018-10-29T15:09:30,2018-10-29T11:09:30,2.005,8358.69,13.11,12.41,14.77,843.80,847.32,213.750000,40.69,1.0283,188,0,14.915,2.06155,4.21,53216,6.266667,12.800000,15.600000,6.266667,12.800000,15.600000,4410555.000000,1379877.750000,205850.500000,20459.400391,4908.799805,3236.266602
69:43:37,1540825800,2018-10-29T15:10:00,2018-10-29T11:10:00,2.006,8359.68,13.15,12.52,14.85,843.87,847.20,212.949997,40.87,1.0280,188,0,14.917,2.06495,4.21,53224,5.800000,11.333333,13.400000,5.800000,11.333333,13.400000,4411669.000000,1380226.375000,205911.171875,20469.533203,4912.133301,3237.933350
69:44:07,1540825830,2018-10-29T15:10:30,2018-10-29T11:10:30,2.008,8360.68,13.21,12.61,14.86,843.81,847.28,214.083328,40.81,1.0279,188,0,14.917,2.06260,4.21,53232,5.166667,10.200000,13.566667,5.166667,10.200000,13.566667,4412759.000000,1380558.500000,205970.359375,20479.533203,4915.866699,3241.600098
69:44:37,1540825860,2018-10-29T15:11:00,2018-10-29T11:11:00,2.010,8361.68,13.25,12.66,14.91,843.80,847.24,212.016663,42.04,1.0276,188,0,14.920,2.06783,4.21,53239,5.000000,9.700000,10.833333,5.000000,9.700000,10.833333,4413806.000000,1380874.625000,206022.640625,20487.000000,4917.733398,3242.333252
69:45:07,1540825890,2018-10-29T15:11:30,2018-10-29T11:11:30,2.009,8362.67,13.31,12.75,14.98,843.82,847.17,215.699997,40.53,1.0274,188,0,14.918,2.06286,4.21,53246,4.566667,9.833333,11.700000,4.566667,9.833333,11.700000,4414702.000000,1381156.250000,206076.968750,20495.466797,4920.600098,3243.866699
69:45:37,1540825920,2018-10-29T15:12:00,2018-10-29T11:12:00,2.010,8363.67,13.35,12.84,15.02,843.92,847.09,215.250000,40.71,1.0271,188,0,14.920,2.07123,4.21,53253,4.933333,8.466666,9.100000,4.933333,8.466666,9.100000,4415603.500000,1381443.750000,206112.562500,20501.066406,4921.666504,3244.066650
69:46:07,1540825950,2018-10-29T15:12:30,2018-10-29T11:12:30,2.010,8364.67,13.40,12.87,15.02,843.85,847.14,210.433334,41.46,1.0270,189,0,14.921,2.06469,4.21,53260,5.000000,9.266666,9.266666,5.000000,9.266666,9.266666,4416552.000000,1381743.375000,206156.703125,20507.800781,4921.666504,3244.066650
69:46:37,1540825980,2018-10-29T15:13:00,2018-10-29T11:13:00,2.006,8365.66,13.44,12.92,15.10,843.87,847.18,212.300003,41.39,1.0269,189,0,14.885,2.06260,4.21,53267,4.933333,9.066667,9.933333,4.933333,9.066667,9.933333,4417535.500000,1382049.375000,206207.640625,20514.066406,4922.799805,3245.199951
69:47:07,1540826010,2018-10-29T15:13:30,2018-10-29T11:13:30,2.007,8366.66,13.47,12.98,15.13,843.92,847.13,210.533340,41.14,1.0267,189,0,14.887,2.06181,4.21,53273,4.533333,8.766666,13.166667,4.533333,8.766666,13.166667,4418455.500000,1382335.250000,206258.093750,20525.800781,4928.733398,3249.266602
69:47:37,1540826040,2018-10-29T15:14:00,2018-10-29T11:14:00,2.008,8367.65,13.51,12.99,15.19,843.75,847.05,213.666672,39.46,1.0266,189,0,14.889,2.06338,4.21,53280,5.033333,6.733333,8.000000,5.033333,6.733333,8.000000,4419356.500000,1382620.000000,206285.171875,20529.066406,4930.333496,3249.266602
69:48:07,1540826070,2018-10-29T15:14:30,2018-10-29T11:14:30,2.008,8368.65,13.57,13.06,15.22,843.79,847.13,214.399994,39.70,1.0264,189,0,14.889,2.05972,4.21,53286,5.233333,7.133333,7.133333,5.233333,7.133333,7.133333,4420287.000000,1382910.000000,206311.640625,20530.400391,4930.333496,3249.266602
69:48:37,1540826100,2018-10-29T15:15:00,2018-10-29T11:15:00,2.009,8369.65,13.59,13.07,15.24,843.84,846.93,212.766663,39.31,1.0261,189,0,14.890,2.06155,4.21,53292,5.333333,7.000000,8.733334,5.333333,7.000000,8.733334,4421212.500000,1383202.875000,206345.234375,20535.267578,4932.066895,3249.266602
69:49:07,1540826130,2018-10-29T15:15:30,2018-10-29T11:15:30,2.009,8370.64,13.65,13.14,15.28,843.77,847.03,212.633331,38.87,1.0261,189,0,14.888,2.06443,4.21,53298,5.700000,7.466667,10.233334,5.700000,7.466667,10.233334,4422219.000000,1383512.375000,206390.703125,20538.867188,4934.933105,3251.733398
69:49:37,1540826160,2018-10-29T15:16:00,2018-10-29T11:16:00,2.009,8371.64,13.69,13.14,15.32,843.73,847.07,212.550003,39.19,1.0259,189,0,14.889,2.06260,4.21,53304,5.133333,7.266667,9.700000,5.133333,7.266667,9.700000,4423205.000000,1383820.750000,206433.031250,20542.466797,4937.399902,3252.933350
69:50:07,1540826190,2018-10-29T15:16:30,2018-10-29T11:16:30,2.011,8372.63,13.74,13.20,15.38,843.83,847.06,214.133331,39.09,1.0258,189,0,14.888,2.05815,4.21,53310,5.566667,7.633333,10.300000,5.566667,7.633333,10.300000,4424233.000000,1384142.625000,206469.500000,20547.599609,4938.933105,3254.466553
69:50:37,1540826220,2018-10-29T15:17:00,2018-10-29T11:17:00,2.011,8373.63,13.78,13.23,15.44,843.75,847.08,213.783340,38.18,1.0257,190,0,14.889,2.06626,4.21,53316,4.233333,9.433333,9.433333,4.233333,9.433333,9.433333,4425100.000000,1384413.625000,206513.906250,20558.867188,4938.933105,3254.466553
69:51:07,1540826250,2018-10-29T15:17:30,2018-10-29T11:17:30,2.005,8374.63,13.82,13.23,15.48,843.69,847.18,213.783340,38.35,1.0257,190,0,14.856,2.05659,4.21,53321,5.300000,7.633333,9.500000,5.300000,7.633333,9.500000,4426118.500000,1384728.500000,206548.828125,20561.867188,4940.666504,3256.199951
69:51:37,1540826280,2018-10-29T15:18:00,2018-10-29T11:18:00,2.007,8375.62,13.87,13.28,15.53,843.70,847.14,211.616669,37.41,1.0255,190,0,14.859,2.05685,4.21,53327,5.600000,6.900000,6.900000,5.600000,6.900000,6.900000,4427110.000000,1385043.750000,206580.703125,20561.867188,4940.666504,3256.199951
69:52:07,1540826310,2018-10-29T15:18:30,2018-10-29T11:18:30,2.008,8376.62,13.91,13.30,15.53,843.74,847.19,214.316666,36.88,1.0254,190,0,14.858,2.05294,4.21,53332,4.700000,6.266667,9.666667,4.700000,6.266667,9.666667,4427990.500000,1385322.000000,206610.562500,20566.933594,4944.399902,3259.933350
69:52:37,1540826340,2018-10-29T15:19:00,2018-10-29T11:19:00,2.007,8377.61,13.96,13.33,15.60,843.77,847.16,214.616669,37.57,1.0252,190,0,14.856,2.05398,4.21,53337,4.300000,7.600000,10.066667,4.300000,7.600000,10.066667,4428881.000000,1385596.625000,206657.093750,20574.199219,4947.066895,3262.199951
69:53:07,1540826370,2018-10-29T15:19:30,2018-10-29T11:19:30,2.009,8378.61,13.99,13.38,15.65,843.70,847.15,211.316666,38.26,1.0250,190,0,14.858,2.05920,4.21,53342,6.233333,10.033334,13.300000,6.233333,10.033334,13.300000,4429966.000000,1385930.875000,206714.265625,20583.732422,4951.266602,3265.000000
69:53:37,1540826400,2018-10-29T15:20:00,2018-10-29T11:20:00,2.008,8379.61,14.03,13.38,15.69,843.78,847.25,213.483337,36.49,1.0251,190,0,14.856,2.05894,4.21,53347,5.566667,8.400000,8.400000,5.566667,8.400000,8.400000,4430954.500000,1386237.125000,206758.171875,20586.599609,4951.266602,3265.000000
69:54:07,1540826430,2018-10-29T15:20:30,2018-10-29T11:20:30,2.009,8380.60,14.08,13.41,15.75,843.79,847.19,213.399994,37.49,1.0248,190,0,14.856,2.05998,4.21,53352,4.500000,6.133333,6.133333,4.500000,6.133333,6.133333,4431787.500000,1386497.875000,206792.031250,20590.000000,4951.266602,3265.000000
69:54:37,1540826460,2018-10-29T15:21:00,2018-10-29T11:21:00,2.011,8381.60,14.12,13.43,15.78,843.76,847.30,215.183334,37.46,1.0247,190,0,14.858,2.05529,4.21,53357,4.200000,7.600000,8.633333,4.200000,7.600000,8.633333,4432626.500000,1386760.250000,206822.093750,20596.066406,4952.266602,3266.000000
69:55:07,1540826490,2018-10-29T15:21:30,2018-10-29T11:21:30,2.010,8382.59,14.17,13.42,15.81,843.82,847.36,214.600006,37.48,1.0246,191,0,14.859,2.06416,4.21,53362,4.633333,6.900000,9.033334,4.633333,6.900000,9.033334,4433527.000000,1387034.625000,206854.093750,20602.267578,4953.933105,3267.666748
69:55:37,1540826520,2018-10-29T15:22:00,2018-10-29T11:22:00,2.007,8383.59,14.21,13.47,15.85,843.76,847.32,216.316666,36.79,1.0245,191,0,14.827,2.05138,4.21,53367,4.933333,9.733334,11.566667,4.933333,9.733334,11.566667,4434514.500000,1387344.000000,206912.093750,20611.267578,4956.266602,3270.000000
69:56:07,1540826550,2018-10-29T15:22:30,2018-10-29T11:22:30,2.007,8384.59,14.26,13.52,15.90,843.81,847.35,215.983337,37.24,1.0243,191,0,14.829,2.05842,4.21,53371,5.066667,7.966667,8.966666,5.066667,7.966667,8.966666,4435466.000000,1387643.250000,206954.093750,20617.199219,4956.466797,3270.199951
69:56:37,1540826580,2018-10-29T15:23:00,2018-10-29T11:23:00,2.006,8385.58,14.31,13.53,15.93,843.96,847.45,215.783340,37.52,1.0242,191,0,14.827,2.05476,4.21,53376,4.933333,8.800000,10.600000,4.933333,8.800000,10.600000,4436455.500000,1387954.625000,206998.171875,20625.400391,4958.066895,3271.733398
69:57:07,1540826610,2018-10-29T15:23:30,2018-10-29T11:23:30,2.004,8386.58,14.34,13.58,15.96,843.95,847.48,216.483337,36.75,1.0242,191,0,14.827,2.05033,4.21,53380,4.900000,8.133333,11.700000,4.900000,8.133333,11.700000,4437414.500000,1388252.000000,207045.031250,20633.267578,4961.666504,3273.666748
69:57:37,1540826640,2018-10-29T15:24:00,2018-10-29T11:24:00,2.004,8387.58,14.35,13.59,16.00,843.74,847.46,215.233337,35.47,1.0242,191,0,14.828,2.05242,4.21,53384,4.233333,8.133333,10.566667,4.233333,8.133333,10.566667,4438288.000000,1388524.000000,207092.640625,20640.199219,4964.600098,3274.866699
69:58:07,1540826670,2018-10-29T15:24:30,2018-10-29T11:24:30,2.008,8388.57,14.39,13.60,16.01,843.76,847.38,215.366669,36.59,1.0239,191,0,14.827,2.05607,4.21,53389,4.000000,5.833333,10.000000,4.000000,5.833333,10.000000,4439083.500000,1388772.750000,207131.562500,20647.800781,4967.733398,3278.000000
69:58:37,1540826700,2018-10-29T15:25:00,2018-10-29T11:25:00,2.008,8389.57,14.41,13.62,16.02,843.70,847.27,214.050003,34.86,1.0238,191,0,14.829,2.05789,4.21,53393,4.333333,6.366667,7.266667,4.333333,6.366667,7.266667,4439956.000000,1389043.750000,207164.437500,20651.000000,4968.600098,3278.866699
69:59:07,1540826730,2018-10-29T15:25:30,2018-10-29T11:25:30,2.008,8390.56,14.44,13.66,16.08,843.75,847.23,214.300003,35.73,1.0236,191,0,14.829,2.05633,4.21,53397,4.466667,7.433333,8.033334,4.466667,7.433333,8.033334,4440813.000000,1389304.625000,207203.828125,20656.466797,4969.066895,3279.333252
69:59:37,1540826760,2018-10-29T15:26:00,2018-10-29T11:26:00,2.011,8391.56,14.47,13.68,16.11,843.74,847.29,213.399994,36.95,1.0235,192,0,14.832,2.05894,4.21,53401,5.700000,7.566667,8.900000,5.700000,7.566667,8.900000,4441881.000000,1389624.625000,207239.968750,20659.867188,4970.333496,3280.600098
70:00:07,1540826790,2018-10-29T15:26:30,2018-10-29T11:26:30,2.006,8392.56,14.52,13.71,16.16,843.68,847.30,209.266663,36.33,1.0233,192,0,14.795,2.05842,4.21,53405,5.600000,9.533334,9.533334,5.600000,9.533334,9.533334,4442930.500000,1389953.625000,207291.828125,20666.066406,4970.333496,3280.600098
70:00:37,1540826820,2018-10-29T15:27:00,2018-10-29T11:27:00,2.006,8393.55,14.55,13.75,16.20,843.64,847.37,212.016663,35.26,1.0234,192,0,14.795,2.05007,4.21,53409,4.900000,8.900000,9.500000,4.900000,8.900000,9.500000,4443872.500000,1390244.125000,207337.296875,20674.867188,4970.933105,3281.199951
70:01:07,1540826850,2018-10-29T15:27:30,2018-10-29T11:27:30,2.007,8394.55,14.58,13.81,16.19,843.69,847.33,213.050003,35.64,1.0232,192,0,14.798,2.05476,4.21,53413,3.566667,5.600000,8.533334,3.566667,5.600000,8.533334,4444612.500000,1390476.750000,207364.171875,20681.132813,4973.799805,3284.066650
70:01:37,1540826880,2018-10-29T15:28:00,2018-10-29T11:28:00,2.008,8395.54,14.62,13.82,16.28,843.76,847.28,213.383331,35.48,1.0230,192,0,14.796,2.05398,4.21,53416,3.833333,6.666667,6.666667,3.833333,6.666667,6.666667,4445397.500000,1390719.250000,207406.031250,20687.466797,4973.799805,3284.066650
70:02:07,1540826910,2018-10-29T15:28:30,2018-10-29T11:28:30,2.009,8396.54,14.66,13.85,16.28,843.62,847.28,213.616669,35.04,1.0229,192,0,14.798,2.05059,4.21,53420,4.400000,6.966667,7.066667,4.400000,6.966667,7.066667,4446242.500000,1390988.875000,207450.437500,20690.466797,4974.000000,3284.266602
70:02:37,1540826940,2018-10-29T15:29:00,2018-10-29T11:29:00,2.010,8397.54,14.70,13.89,16.36,843.69,847.29,213.699997,35.49,1.0227,193,0,14.798,2.05998,4.21,53424,4.000000,6.333333,8.100000,4.000000,6.333333,8.100000,4446990.500000,1391224.500000,207488.171875,20696.466797,4976.333496,3285.800049
70:03:07,1540826970,2018-10-29T15:29:30,2018-10-29T11:29:30,2.006,8398.53,14.75,13.93,16.36,843.60,847.41,212.750000,34.55,1.0227,193,0,14.783,2.05268,4.21,53427,3.800000,5.833333,6.733333,3.800000,5.833333,6.733333,4447745.000000,1391459.875000,207523.234375,20699.267578,4978.000000,3286.533447
70:03:37,1540827000,2018-10-29T15:30:00,2018-10-29T11:30:00,2.008,8399.53,14.79,13.97,16.43,843.75,847.30,214.533340,34.44,1.0225,193,0,14.781,2.05581,4.21,53431,3.433333,4.700000,5.433333,3.433333,4.700000,5.433333,4448450.500000,1391674.500000,207544.968750,20702.000000,4979.000000,3287.533447
70:04:07,1540827030,2018-10-29T15:30:30,2018-10-29T11:30:30,2.007,8400.52,14.82,14.03,16.48,843.67,847.38,216.483337,34.04,1.0225,193,0,14.783,2.05138,4.21,53434,3.733333,5.366667,5.366667,3.733333,5.366667,5.366667,4449188.500000,1391903.625000,207578.296875,20702.000000,4979.000000,3287.533447
70:04:37,1540827060,2018-10-29T15:31:00,2018-10-29T11:31:00,2.009,8401.52,14.88,14.03,16.50,843.60,847.45,215.116669,33.19,1.0224,193,0,14.785,2.05685,4.21,53438,3.400000,4.466667,4.966667,3.400000,4.466667,4.966667,4449849.500000,1392106.625000,207608.234375,20704.533203,4979.866699,3287.533447
70:05:07,1540827090,2018-10-29T15:31:30,2018-10-29T11:31:30,2.012,8402.52,14.93,14.09,16.52,843.70,847.32,213.000000,33.26,1.0221,194,0,14.784,2.06103,4.21,53441,3.900000,6.266667,6.800000,3.900000,6.266667,6.800000,4450591.500000,1392341.625000,207650.437500,20708.333984,4980.733398,3287.533447
70:05:37,1540827120,2018-10-29T15:32:00,2018-10-29T11:32:00,2.005,8403.51,14.96,14.10,16.58,843.72,847.51,214.583328,32.00,1.0223,194,0,14.753,2.04799,4.21,53444,3.866667,7.933333,8.900000,3.866667,7.933333,8.900000,4451411.000000,1392588.500000,207692.234375,20716.800781,4981.933105,3287.533447
70:06:07,1540827150,2018-10-29T15:32:30,2018-10-29T11:32:30,2.004,8404.51,15.01,14.12,16.64,843.66,847.53,211.750000,32.50,1.0221,194,0,14.752,2.05138,4.21,53447,3.633333,8.400000,8.933333,3.633333,8.400000,8.933333,4452189.000000,1392828.500000,207746.093750,20725.333984,4982.733398,3287.800049
70:06:37,1540827180,2018-10-29T15:33:00,2018-10-29T11:33:00,2.003,8405.50,15.06,14.17,16.69,843.65,847.46,215.033340,33.53,1.0217,194,0,14.750,2.04825,4.21,53450,4.533333,7.266667,8.766666,4.533333,7.266667,8.766666,4453071.500000,1393103.750000,207789.234375,20729.533203,4984.200195,3289.266602
70:07:07,1540827210,2018-10-29T15:33:30,2018-10-29T11:33:30,2.004,8406.50,15.11,14.22,16.76,843.58,847.54,219.533340,33.13,1.0217,194,0,14.747,2.04513,4.14,53452,3.933333,5.933333,6.466667,3.933333,5.933333,6.466667,4453837.500000,1393346.250000,207818.968750,20732.466797,4985.266602,3289.266602
70:07:37,1540827240,2018-10-29T15:34:00,2018-10-29T11:34:00,2.005,8407.50,15.16,14.13,16.77,843.68,847.69,214.716660,33.22,1.0217,194,0,14.747,2.04825,4.14,53436,4.100000,5.900000,7.600000,4.100000,5.900000,7.600000,4454640.500000,1393593.625000,207849.093750,20736.267578,4987.733398,3291.000000
70:08:07,1540827270,2018-10-29T15:34:30,2018-10-29T11:34:30,2.001,8408.49,15.22,14.03,16.85,843.69,847.97,216.666672,32.93,1.0218,194,0,14.745,2.04591,4.13,53420,3.133333,5.466667,6.400000,3.133333,5.466667,6.400000,4455333.000000,1393812.375000,207885.640625,20738.933594,4989.399902,3291.000000
70:08:37,1540827300,2018-10-29T15:35:00,2018-10-29T11:35:00,2.004,8409.49,15.24,13.90,16.85,843.56,848.19,210.916672,32.96,1.0220,194,0,14.740,2.05372,4.13,53404,3.700000,6.766667,6.766667,3.700000,6.766667,6.766667,4456069.000000,1394048.375000,207931.031250,20740.000000,4989.399902,3291.000000
70:09:07,1540827330,2018-10-29T15:35:30,2018-10-29T11:35:30,2.007,8410.49,15.28,13.82,16.91,843.60,848.21,211.066666,32.98,1.0219,194,0,14.741,2.05320,4.13,53388,3.166667,5.466667,5.733333,3.166667,5.466667,5.733333,4456762.000000,1394268.250000,207960.500000,20742.732422,4989.733398,3291.333252
70:09:37,1540827360,2018-10-29T15:36:00,2018-10-29T11:36:00,2.008,8411.48,15.29,13.72,16.93,843.57,848.34,213.716660,32.90,1.0220,194,0,14.739,2.05581,4.12,53373,4.433333,5.833333,9.066667,4.433333,5.833333,9.066667,4457567.000000,1394521.375000,207989.765625,20747.599609,4993.533203,3295.133301
70:10:07,1540827390,2018-10-29T15:36:30,2018-10-29T11:36:30,2.008,8412.48,15.33,13.72,16.95,843.57,848.44,212.283340,32.30,1.0220,194,0,14.740,2.05111,4.12,53357,3.900000,7.000000,8.400000,3.900000,7.000000,8.400000,4458338.500000,1394767.750000,208040.562500,20751.800781,4995.799805,3296.199951
70:10:37,1540827420,2018-10-29T15:37:00,2018-10-29T11:37:00,2.008,8413.47,15.37,13.67,16.98,843.56,848.49,215.416672,32.03,1.0219,194,0,14.737,2.04981,4.12,53340,4.133333,7.566667,8.066667,4.133333,7.566667,8.066667,4459155.500000,1395015.625000,208090.468750,20759.732422,4996.600098,3296.199951
70:11:07,1540827450,2018-10-29T15:37:30,2018-10-29T11:37:30,2.009,8414.47,15.40,13.63,17.06,843.49,848.72,214.066666,32.34,1.0221,194,0,14.739,2.05111,4.12,53325,3.900000,7.300000,10.033334,3.900000,7.300000,10.033334,4459948.000000,1395270.875000,208135.859375,20765.933594,4998.866699,3297.866699
70:11:37,1540827480,2018-10-29T15:38:00,2018-10-29T11:38:00,2.009,8415.47,15.45,13.63,17.04,843.57,848.69,211.000000,32.50,1.0218,194,0,14.739,2.05085,4.12,53309,4.166667,6.033333,6.166667,4.166667,6.033333,6.166667,4460681.500000,1395503.875000,208168.593750,20768.333984,4998.866699,3297.866699
70:12:07,1540827510,2018-10-29T15:38:30,2018-10-29T11:38:30,2.008,8416.46,15.50,13.60,17.09,843.53,848.79,213.016663,32.46,1.0218,194,0,14.739,2.05372,4.12,53293,3.366667,7.000000,7.000000,3.366667,7.000000,7.000000,4461382.500000,1395730.750000,208205.734375,20777.599609,4998.866699,3297.866699
70:12:37,1540827540,2018-10-29T15:39:00,2018-10-29T11:39:00,2.008,8417.46,15.54,13.61,17.10,843.52,848.78,216.916672,32.96,1.0216,194,0,14.740,2.05111,4.12,53277,4.266667,7.166667,7.633333,4.266667,7.166667,7.633333,4462217.500000,1395986.500000,208242.531250,20785.267578,4999.333496,3298.333252
70:13:07,1540827570,2018-10-29T15:39:30,2018-10-29T11:39:30,2.010,8418.45,15.59,13.58,17.17,843.49,848.99,214.816666,33.14,1.0216,195,0,14.739,2.05398,4.12,53261,4.866667,7.500000,8.533334,4.866667,7.500000,8.533334,4463156.000000,1396273.875000,208279.671875,20791.466797,5000.600098,3299.600098
70:13:37,1540827600,2018-10-29T15:40:00,2018-10-29T11:40:00,2.007,8419.45,15.63,13.58,17.23,843.61,848.98,214.899994,33.38,1.0215,195,0,14.708,2.05346,4.11,53245,5.933333,8.633333,8.633333,5.933333,8.633333,8.633333,4464141.500000,1396581.875000,208335.140625,20796.933594,5000.600098,3299.600098
70:14:07,1540827630,2018-10-29T15:40:30,2018-10-29T11:40:30,2.007,8420.45,15.67,13.61,17.26,843.71,849.03,213.183334,33.70,1.0213,195,0,14.707,2.05372,4.11,53229,4.200000,7.400000,7.400000,4.200000,7.400000,7.400000,4464938.500000,1396830.125000,208379.734375,20803.933594,5000.600098,3299.600098
70:14:37,1540827660,2018-10-29T15:41:00,2018-10-29T11:41:00,2.007,8421.44,15.72,13.65,17.30,843.59,849.21,214.616669,33.44,1.0214,195,0,14.708,2.04773,4.11,53213,4.733333,10.066667,10.400000,4.733333,10.066667,10.400000,4465913.500000,1397132.750000,208441.593750,20810.199219,5000.866699,3299.866699
70:15:07,1540827690,2018-10-29T15:41:30,2018-10-29T11:41:30,2.007,8422.44,15.75,13.66,17.33,843.61,849.09,214.649994,33.51,1.0211,195,0,14.710,2.04825,4.11,53197,4.366667,8.500000,10.566667,4.366667,8.500000,10.566667,4466779.000000,1397406.750000,208496.671875,20819.533203,5002.866699,3301.866699
70:15:37,1540827720,2018-10-29T15:42:00,2018-10-29T11:42:00,2.005,8423.43,15.80,13.65,17.41,843.50,849.22,213.783340,33.24,1.0211,195,0,14.708,2.05372,4.11,53181,4.600000,7.833333,10.833333,4.600000,7.833333,10.833333,4467621.500000,1397680.250000,208556.359375,20828.199219,5006.066895,3305.066650
70:16:07,1540827750,2018-10-29T15:42:30,2018-10-29T11:42:30,2.006,8424.43,15.83,13.68,17.43,843.65,849.24,216.383331,32.29,1.0211,195,0,14.710,2.04955,4.11,53165,4.966667,7.933333,10.633333,4.966667,7.933333,10.633333,4468541.000000,1397971.625000,208605.000000,20835.132813,5009.266602,3308.266602
70:16:37,1540827780,2018-10-29T15:43:00,2018-10-29T11:43:00,2.008,8425.43,15.89,13.70,17.48,843.72,849.34,215.850006,32.42,1.0210,195,0,14.711,2.05581,4.11,53149,5.033333,7.700000,8.033334,5.033333,7.700000,8.033334,4469475.000000,1398265.875000,208652.296875,20838.066406,5009.600098,3308.600098
70:17:07,1540827810,2018-10-29T15:43:30,2018-10-29T11:43:30,2.008,8426.42,15.94,13.73,17.54,843.58,849.33,216.116669,32.91,1.0208,195,0,14.710,2.05033,4.11,53133,4.666667,7.266667,9.100000,4.666667,7.266667,9.100000,4470385.000000,1398541.750000,208684.296875,20846.533203,5012.266602,3311.266602
70:17:37,1540827840,2018-10-29T15:44:00,2018-10-29T11:44:00,2.010,8427.42,15.98,13.77,17.57,843.54,849.29,215.899994,32.32,1.0206,195,0,14.712,2.05111,4.11,53118,5.000000,7.700000,8.333333,5.000000,7.700000,8.333333,4471325.500000,1398830.625000,208721.765625,20852.599609,5012.666504,3311.666748
70:18:07,1540827870,2018-10-29T15:44:30,2018-10-29T11:44:30,2.009,8428.42,16.01,13.78,17.59,843.54,849.23,218.783340,31.97,1.0205,195,0,14.711,2.04903,4.11,53101,5.233333,7.733333,10.533334,5.233333,7.733333,10.533334,4472299.500000,1399139.625000,208765.703125,20859.199219,5015.799805,3314.800049
70:18:37,1540827900,2018-10-29T15:45:00,2018-10-29T11:45:00,2.013,8429.41,16.05,14.01,17.66,843.39,848.82,215.583328,31.25,1.0199,196,0,14.723,2.05607,4.21,53113,4.233333,6.700000,8.733334,4.233333,6.700000,8.733334,4473089.000000,1399387.250000,208809.562500,20868.533203,5019.600098,3315.133301
70:19:07,1540827930,2018-10-29T15:45:30,2018-10-29T11:45:30,2.008,8430.41,16.12,14.32,17.69,843.41,848.56,214.550003,31.56,1.0193,196,0,14.693,2.04695,4.21,53125,4.233333,7.700000,8.100000,4.233333,7.700000,8.100000,4473985.000000,1399654.375000,208853.234375,20875.333984,5020.066895,3315.600098
70:19:37,1540827960,2018-10-29T15:46:00,2018-10-29T11:46:00,2.012,8431.40,16.18,14.56,17.76,843.44,848.33,217.566666,31.60,1.0188,197,0,14.694,2.05111,4.21,53136,5.300000,6.966667,8.733334,5.300000,6.966667,8.733334,4474903.500000,1399950.500000,208897.359375,20877.400391,5022.066895,3317.600098
70:20:07,1540827990,2018-10-29T15:46:30,2018-10-29T11:46:30,2.007,8432.40,16.26,14.83,17.82,843.54,848.07,215.633331,31.55,1.0182,197,0,14.668,2.04513,4.21,53146,4.200000,5.933333,8.766666,4.200000,5.933333,8.766666,4475674.500000,1400196.750000,208941.828125,20881.599609,5026.266602,3320.000000
70:20:37,1540828020,2018-10-29T15:47:00,2018-10-29T11:47:00,2.008,8433.40,16.33,15.01,17.88,843.55,847.84,218.899994,31.47,1.0177,197,0,14.669,2.04253,4.21,53156,5.000000,9.533334,10.400000,5.000000,9.533334,10.400000,4476613.500000,1400487.625000,209001.359375,20885.933594,5027.933105,3320.000000
70:21:07,1540828050,2018-10-29T15:47:30,2018-10-29T11:47:30,2.008,8434.39,16.38,15.20,17.96,843.57,847.67,213.899994,31.37,1.0173,197,0,14.671,2.04773,4.21,53165,4.233333,6.400000,6.733333,4.233333,6.400000,6.733333,4477451.000000,1400744.750000,209033.234375,20888.599609,5028.399902,3320.000000
70:21:37,1540828080,2018-10-29T15:48:00,2018-10-29T11:48:00,2.009,8435.39,16.47,15.32,18.00,843.60,847.79,215.750000,32.27,1.0170,197,0,14.672,2.04513,4.21,53174,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,4478256.500000,1400998.625000,209069.093750,20893.867188,5028.399902,3320.000000
70:22:07,1540828110,2018-10-29T15:48:30,2018-10-29T11:48:30,2.011,8436.38,16.54,15.46,18.08,843.54,847.69,220.416672,32.21,1.0166,198,0,14.671,2.04539,4.21,53183,5.966667,8.700000,10.500000,5.966667,8.700000,10.500000,4479287.000000,1401324.750000,209124.437500,20900.066406,5030.133301,3321.733398
70:22:37,1540828140,2018-10-29T15:49:00,2018-10-29T11:49:00,2.009,8437.38,16.58,15.56,18.15,843.39,847.54,216.266663,32.72,1.0163,198,0,14.643,2.03941,4.21,53192,8.066667,10.933333,10.933333,8.066667,10.933333,10.933333,4480718.500000,1401772.500000,209178.093750,20902.466797,5030.133301,3321.733398
70:23:07,1540828170,2018-10-29T15:49:30,2018-10-29T11:49:30,2.010,8438.38,16.64,15.64,18.19,843.54,847.39,212.933334,31.78,1.0159,199,0,14.645,2.04799,4.21,53200,6.066667,9.966666,10.433333,6.066667,9.966666,10.433333,4481867.500000,1402136.125000,209237.234375,20908.267578,5030.666504,3321.933350
70:23:37,1540828200,2018-10-29T15:50:00,2018-10-29T11:50:00,2.007,8439.37,16.70,15.75,18.27,843.48,847.28,214.600006,31.37,1.0156,199,0,14.611,2.03786,4.21,53209,6.300000,9.033334,11.233334,6.300000,9.033334,11.233334,4482999.500000,1402489.625000,209290.828125,20914.599609,5033.600098,3323.466553
70:24:07,1540828230,2018-10-29T15:50:30,2018-10-29T11:50:30,2.007,8440.37,16.77,15.84,18.33,843.46,847.20,214.066666,31.18,1.0153,199,0,14.616,2.04357,4.21,53217,6.166667,8.833333,10.633333,6.166667,8.833333,10.633333,4484107.500000,1402845.500000,209344.031250,20919.333984,5035.866699,3324.399902
70:24:37,1540828260,2018-10-29T15:51:00,2018-10-29T11:51:00,2.011,8441.37,16.81,15.93,18.42,843.40,847.09,213.733337,30.89,1.0150,200,0,14.616,2.04045,4.21,53225,6.733333,10.333333,13.600000,6.733333,10.333333,13.600000,4485265.500000,1403212.875000,209405.562500,20928.400391,5039.533203,3327.666748
70:25:07,1540828290,2018-10-29T15:51:30,2018-10-29T11:51:30,2.006,8442.36,16.88,15.99,18.44,843.34,847.21,209.100006,30.90,1.0149,200,0,14.586,2.04123,4.21,53232,7.166667,9.600000,10.266666,7.166667,9.600000,10.266666,4486497.500000,1403602.625000,209450.500000,20931.800781,5040.466797,3328.600098
70:25:37,1540828320,2018-10-29T15:52:00,2018-10-29T11:52:00,2.007,8443.36,16.93,16.06,18.50,843.37,847.09,212.100006,31.08,1.0146,200,0,14.586,2.03967,4.21,53240,6.666667,9.600000,9.600000,6.666667,9.600000,9.600000,4487680.500000,1403970.250000,209490.437500,20937.533203,5040.466797,3328.600098
70:26:07,1540828350,2018-10-29T15:52:30,2018-10-29T11:52:30,2.010,8444.35,17.00,16.14,18.57,843.34,847.14,214.699997,31.23,1.0144,200,0,14.587,2.03345,4.21,53247,7.566667,10.100000,11.333333,7.566667,10.100000,11.333333,4489018.500000,1404394.375000,209529.437500,20943.132813,5041.933105,3330.066650
70:26:37,1540828380,2018-10-29T15:53:00,2018-10-29T11:53:00,2.010,8445.35,17.05,16.18,18.63,843.30,847.02,215.833328,31.10,1.0141,200,0,14.586,2.03423,4.21,53254,9.066667,11.633333,13.433333,9.066667,11.633333,13.433333,4490594.000000,1404891.250000,209575.171875,20949.333984,5043.933105,3332.066650
70:27:07,1540828410,2018-10-29T15:53:30,2018-10-29T11:53:30,2.011,8446.35,17.14,16.25,18.66,843.28,847.12,217.850006,31.06,1.0138,200,0,14.588,2.03604,4.21,53261,8.333333,11.866667,12.400000,8.333333,11.866667,12.400000,4491989.500000,1405330.250000,209633.828125,20957.732422,5044.466797,3332.600098
70:27:37,1540828440,2018-10-29T15:54:00,2018-10-29T11:54:00,2.011,8447.34,17.20,16.31,18.78,843.19,847.04,213.666672,30.72,1.0136,201,0,14.587,2.03916,4.21,53268,6.833333,10.666667,11.500000,6.833333,10.666667,11.500000,4493222.500000,1405719.500000,209695.500000,20964.267578,5045.600098,3333.733398
70:28:07,1540828470,2018-10-29T15:54:30,2018-10-29T11:54:30,2.006,8448.34,17.26,16.39,18.80,843.28,846.98,210.149994,30.35,1.0133,201,0,14.559,2.03838,4.21,53275,7.433333,11.833333,12.066667,7.433333,11.833333,12.066667,4494530.000000,1406136.250000,209758.296875,20971.132813,5046.066895,3333.733398
70:28:37,1540828500,2018-10-29T15:55:00,2018-10-29T11:55:00,2.008,8449.33,17.32,16.41,18.89,843.22,846.99,213.300003,30.74,1.0131,201,0,14.559,2.03604,4.21,53282,6.500000,9.200000,14.266666,6.500000,9.200000,14.266666,4495791.500000,1406526.375000,209811.171875,20979.732422,5052.533203,3338.333252
70:29:07,1540828530,2018-10-29T15:55:30,2018-10-29T11:55:30,2.009,8450.33,17.39,16.50,18.92,843.20,847.03,212.949997,30.81,1.0128,201,0,14.562,2.03682,4.21,53288,7.766667,11.666667,14.166667,7.766667,11.666667,14.166667,4497171.500000,1406957.375000,209870.906250,20988.400391,5056.000000,3340.666748
70:29:37,1540828560,2018-10-29T15:56:00,2018-10-29T11:56:00,2.010,8451.33,17.46,16.55,19.00,843.22,847.11,215.466660,30.76,1.0127,201,0,14.562,2.03267,4.21,53295,7.466667,10.366667,11.533334,7.466667,10.366667,11.533334,4498486.500000,1407370.000000,209919.906250,20993.267578,5057.600098,3342.266602
70:30:07,1540828590,2018-10-29T15:56:30,2018-10-29T11:56:30,2.011,8452.32,17.52,16.63,19.07,843.21,847.14,214.366669,30.32,1.0125,201,0,14.563,2.03423,4.21,53301,8.966666,12.300000,15.000000,8.966666,12.300000,15.000000,4500059.000000,1407849.875000,209985.296875,21001.199219,5060.533203,3345.199951
70:30:37,1540828620,2018-10-29T15:57:00,2018-10-29T11:57:00,2.012,8453.32,17.58,16.68,19.14,843.27,847.14,214.000000,30.04,1.0124,202,0,14.562,2.03630,4.21,53307,9.266666,12.800000,16.266666,9.266666,12.800000,16.266666,4501686.500000,1408352.250000,210049.296875,21007.800781,5064.666504,3349.333252
70:31:07,1540828650,2018-10-29T15:57:30,2018-10-29T11:57:30,2.010,8454.31,17.64,16.73,19.17,843.23,847.06,209.866669,30.02,1.0120,202,0,14.529,2.03138,4.21,53313,9.600000,13.500000,14.000000,9.600000,13.500000,14.000000,4503338.500000,1408874.000000,210103.906250,21014.333984,5064.666504,3349.333252
70:31:37,1540828680,2018-10-29T15:58:00,2018-10-29T11:58:00,2.010,8455.31,17.69,16.76,19.25,843.20,847.22,218.733337,29.88,1.0121,202,0,14.532,2.02776,4.21,53319,9.600000,13.133333,14.100000,9.600000,13.133333,14.100000,4504901.000000,1409363.500000,210167.500000,21020.599609,5065.466797,3350.133301
70:32:07,1540828710,2018-10-29T15:58:30,2018-10-29T11:58:30,2.011,8456.31,17.76,16.81,19.33,843.29,847.31,213.116669,30.20,1.0119,202,0,14.533,2.03112,4.21,53325,8.400000,12.200000,14.200000,8.400000,12.200000,14.200000,4506383.000000,1409835.875000,210231.640625,21030.132813,5067.866699,3352.533447
70:32:37,1540828740,2018-10-29T15:59:00,2018-10-29T11:59:00,2.012,8457.30,17.82,16.87,19.38,843.33,847.14,212.733337,29.62,1.0115,203,0,14.534,2.03345,4.21,53331,8.333333,12.533334,16.600000,8.333333,12.533334,16.600000,4507883.000000,1410306.500000,210295.906250,21044.599609,5073.000000,3355.933350
70:33:07,1540828770,2018-10-29T15:59:30,2018-10-29T11:59:30,2.007,8458.30,17.86,16.91,19.41,843.30,847.16,213.283340,29.56,1.0114,203,0,14.505,2.03034,4.21,53336,7.866667,12.600000,13.600000,7.866667,12.600000,13.600000,4509342.000000,1410757.125000,210350.234375,21055.666016,5074.600098,3356.800049
70:33:37,1540828800,2018-10-29T16:00:00,2018-10-29T12:00:00,2.007,8459.29,17.92,16.96,19.49,843.39,847.25,213.300003,29.61,1.0113,203,0,14.503,2.02983,4.21,53342,8.333333,11.933333,15.966666,8.333333,11.933333,15.966666,4510855.500000,1411227.250000,210417.359375,21062.599609,5080.133301,3361.399902
70:34:07,1540828830,2018-10-29T16:00:30,2018-10-29T12:00:30,2.008,8460.29,17.97,17.00,19.52,843.30,847.22,214.366669,29.69,1.0111,203,0,14.505,2.02853,4.21,53347,9.400000,13.700000,14.866667,9.400000,13.700000,14.866667,4512485.500000,1411732.250000,210487.640625,21068.533203,5082.066895,3361.600098
70:34:37,1540828860,2018-10-29T16:01:00,2018-10-29T12:01:00,2.009,8461.29,18.01,17.03,19.58,843.27,847.14,214.433334,29.51,1.0108,203,0,14.506,2.03060,4.21,53352,8.833333,12.566667,14.700000,8.833333,12.566667,14.700000,4514027.500000,1412216.875000,210553.640625,21076.533203,5083.866699,3363.399902
70:35:07,1540828890,2018-10-29T16:01:30,2018-10-29T12:01:30,2.008,8462.28,18.05,17.08,19.58,843.31,847.13,217.133331,29.58,1.0107,203,0,14.505,2.02983,4.21,53357,9.833333,13.433333,16.600000,9.833333,13.433333,16.600000,4515690.000000,1412729.875000,210621.828125,21086.800781,5087.000000,3366.533447
70:35:37,1540828920,2018-10-29T16:02:00,2018-10-29T12:02:00,2.011,8463.28,18.09,17.14,19.65,843.36,847.09,214.983337,29.67,1.0105,204,0,14.507,2.03138,4.21,53362,9.933333,13.900000,17.733334,9.933333,13.900000,17.733334,4517405.500000,1413251.500000,210701.171875,21094.199219,5091.666504,3369.933350
70:36:07,1540828950,2018-10-29T16:02:30,2018-10-29T12:02:30,2.006,8464.28,18.12,17.19,19.69,843.19,847.22,212.449997,29.59,1.0105,204,0,14.476,2.02827,4.21,53367,10.366667,14.533334,14.900000,10.366667,14.533334,14.900000,4519134.000000,1413793.375000,210785.562500,21100.267578,5092.399902,3370.199951
70:36:37,1540828980,2018-10-29T16:03:00,2018-10-29T12:03:00,2.007,8465.27,18.14,17.22,19.70,843.22,847.07,215.350006,29.52,1.0103,204,0,14.472,2.02465,4.21,53372,9.200000,13.500000,13.500000,9.200000,13.500000,13.500000,4520725.500000,1414300.875000,210850.093750,21106.199219,5092.399902,3370.199951
70:37:07,1540829010,2018-10-29T16:03:30,2018-10-29T12:03:30,2.007,8466.27,18.20,17.24,19.74,843.17,847.23,213.416672,29.44,1.0103,204,0,14.474,2.02879,4.21,53377,8.366667,13.166667,13.166667,8.366667,13.166667,13.166667,4522208.500000,1414772.500000,210919.296875,21110.400391,5092.399902,3370.199951
70:37:37,1540829040,2018-10-29T16:04:00,2018-10-29T12:04:00,2.008,8467.26,18.24,17.25,19.81,843.08,847.14,215.216660,29.36,1.0100,204,0,14.476,2.02801,4.21,53382,8.400000,12.966666,14.566667,8.400000,12.966666,14.566667,4523663.500000,1415233.500000,210989.234375,21117.199219,5094.600098,3371.133301
70:38:07,1540829070,2018-10-29T16:04:30,2018-10-29T12:04:30,2.009,8468.26,18.27,17.34,19.83,843.13,846.87,210.966660,29.46,1.0096,204,0,14.474,2.02620,4.21,53386,9.233334,16.366667,18.266666,9.233334,16.366667,18.266666,4525296.500000,1415737.125000,211075.234375,21128.666016,5097.266602,3373.066650
70:38:37,1540829100,2018-10-29T16:05:00,2018-10-29T12:05:00,2.010,8469.26,18.31,17.34,19.85,843.18,846.89,213.083328,29.42,1.0094,204,0,14.479,2.02931,4.21,53391,9.466666,13.800000,16.200001,9.466666,13.800000,16.200001,4526902.500000,1416237.250000,211145.296875,21140.333984,5100.600098,3375.666748
70:39:07,1540829130,2018-10-29T16:05:30,2018-10-29T12:05:30,2.010,8470.25,18.35,17.38,19.89,843.17,846.92,211.933334,29.38,1.0093,204,0,14.475,2.02724,4.21,53395,9.200000,13.733334,15.833333,9.200000,13.733334,15.833333,4528531.500000,1416738.875000,211215.906250,21153.867188,5104.066895,3376.600098
70:39:37,1540829160,2018-10-29T16:06:00,2018-10-29T12:06:00,2.011,8471.25,18.37,17.40,19.95,842.95,847.03,213.100006,29.08,1.0094,205,0,14.476,2.03086,4.21,53400,8.633333,11.333333,13.300000,8.633333,11.333333,13.300000,4530025.000000,1417190.875000,211268.765625,21161.732422,5105.866699,3378.199951
70:40:07,1540829190,2018-10-29T16:06:30,2018-10-29T12:06:30,2.006,8472.24,18.43,17.45,19.95,843.10,846.99,210.183334,29.22,1.0092,205,0,14.450,2.02001,4.21,53404,8.066667,12.433333,13.766666,8.066667,12.433333,13.766666,4531543.500000,1417660.500000,211328.171875,21169.732422,5107.399902,3379.399902
70:40:37,1540829220,2018-10-29T16:07:00,2018-10-29T12:07:00,2.005,8473.24,18.46,17.45,20.00,843.15,846.85,212.166672,29.32,1.0089,205,0,14.447,2.02724,4.21,53408,7.633333,15.366667,16.733334,7.633333,15.366667,16.733334,4532984.000000,1418115.625000,211413.640625,21184.199219,5109.466797,3381.000000
70:41:07,1540829250,2018-10-29T16:07:30,2018-10-29T12:07:30,2.006,8474.24,18.50,17.49,20.05,843.01,846.92,212.733337,29.24,1.0088,205,0,14.449,2.02052,4.21,53412,8.100000,11.933333,15.266666,8.100000,11.933333,15.266666,4534442.500000,1418558.375000,211487.703125,21194.867188,5113.533203,3385.066650
70:41:37,1540829280,2018-10-29T16:08:00,2018-10-29T12:08:00,2.008,8475.23,18.53,17.48,20.05,843.03,846.98,213.916672,29.15,1.0088,205,0,14.449,2.02362,4.21,53416,9.100000,13.066667,14.133333,9.100000,13.066667,14.133333,4535958.500000,1419032.500000,211551.968750,21204.000000,5114.399902,3385.866699
70:42:07,1540829310,2018-10-29T16:08:30,2018-10-29T12:08:30,2.007,8476.23,18.57,17.52,20.12,843.02,847.07,215.033340,28.95,1.0088,205,0,14.446,2.02078,4.21,53420,9.366667,13.233334,16.533333,9.366667,13.233334,16.533333,4537551.000000,1419528.875000,211626.640625,21214.400391,5119.266602,3388.466553
70:42:37,1540829340,2018-10-29T16:09:00,2018-10-29T12:09:00,2.008,8477.22,18.60,17.57,20.13,843.04,847.09,211.449997,28.90,1.0087,205,0,14.449,2.03293,4.21,53424,9.066667,11.733334,13.266666,9.066667,11.733334,13.266666,4539093.500000,1420015.750000,211693.296875,21217.267578,5121.333496,3389.333252
70:43:07,1540829370,2018-10-29T16:09:30,2018-10-29T12:09:30,2.009,8478.22,18.65,17.59,20.20,843.11,846.98,211.916672,28.60,1.0084,205,0,14.450,2.02879,4.21,53428,8.866667,12.966666,15.766666,8.866667,12.966666,15.766666,4540618.000000,1420494.500000,211772.296875,21226.466797,5125.533203,3391.800049
70:43:37,1540829400,2018-10-29T16:10:00,2018-10-29T12:10:00,2.009,8479.22,18.68,17.60,20.25,843.05,847.14,214.783340,28.64,1.0085,205,0,14.447,2.02491,4.21,53432,8.300000,11.100000,14.600000,8.300000,11.100000,14.600000,4542010.000000,1420933.875000,211826.765625,21235.533203,5130.066895,3396.199951
70:44:07,1540829430,2018-10-29T16:10:30,2018-10-29T12:10:30,2.010,8480.21,18.72,17.61,20.24,843.07,847.05,212.250000,28.31,1.0083,205,0,14.446,2.02465,4.21,53436,8.433333,12.733334,16.233334,8.433333,12.733334,16.233334,4543407.500000,1421380.750000,211888.828125,21249.933594,5135.000000,3399.533447
70:44:37,1540829460,2018-10-29T16:11:00,2018-10-29T12:11:00,2.010,8481.21,18.75,17.64,20.25,842.96,847.11,213.533340,28.17,1.0082,206,0,14.452,2.03190,4.21,53439,7.733333,13.666667,14.066667,7.733333,13.666667,14.066667,4544770.500000,1421807.375000,211960.968750,21261.933594,5135.600098,3400.133301
70:45:07,1540829490,2018-10-29T16:11:30,2018-10-29T12:11:30,2.006,8482.21,18.79,17.64,20.34,843.03,847.14,212.816666,28.28,1.0081,206,0,14.417,2.02440,4.21,53443,7.333333,10.733334,11.833333,7.333333,10.733334,11.833333,4546069.000000,1422221.625000,212019.640625,21266.867188,5137.000000,3401.533447
70:45:37,1540829520,2018-10-29T16:12:00,2018-10-29T12:12:00,2.007,8483.20,18.83,17.68,20.35,843.13,847.18,211.416672,28.35,1.0080,206,0,14.419,2.02181,4.21,53446,6.833333,9.800000,12.233334,6.833333,9.800000,12.233334,4547334.000000,1422617.625000,212065.234375,21273.867188,5140.133301,3404.666748
70:46:07,1540829550,2018-10-29T16:12:30,2018-10-29T12:12:30,2.007,8484.20,18.84,17.70,20.37,842.99,847.07,216.050003,28.05,1.0079,206,0,14.417,2.02181,4.21,53450,7.933333,11.533334,12.900000,7.933333,11.533334,12.900000,4548757.500000,1423069.750000,212122.703125,21281.267578,5142.266602,3405.133301
70:46:37,1540829580,2018-10-29T16:13:00,2018-10-29T12:13:00,2.007,8485.19,18.88,17.72,20.40,842.93,847.23,214.966660,27.97,1.0079,206,0,14.421,2.02491,4.21,53453,8.733334,12.866667,15.166667,8.733334,12.866667,15.166667,4550292.500000,1423545.125000,212182.640625,21291.933594,5145.466797,3408.333252
70:47:07,1540829610,2018-10-29T16:13:30,2018-10-29T12:13:30,2.007,8486.19,18.90,17.75,20.45,842.95,847.04,213.483337,28.00,1.0076,206,0,14.421,2.01897,4.21,53456,9.300000,13.400000,13.466666,9.300000,13.400000,13.466666,4551874.000000,1424046.375000,212252.031250,21294.533203,5145.600098,3408.466553
70:47:37,1540829640,2018-10-29T16:14:00,2018-10-29T12:14:00,2.008,8487.19,18.92,17.77,20.45,842.94,846.90,209.199997,27.90,1.0074,206,0,14.422,2.02233,4.21,53460,9.266666,13.233334,15.100000,9.266666,13.233334,15.100000,4553480.000000,1424539.375000,212319.359375,21304.800781,5148.600098,3410.199951
70:48:07,1540829670,2018-10-29T16:14:30,2018-10-29T12:14:30,2.008,8488.18,18.96,17.82,20.52,842.70,846.96,212.000000,27.98,1.0073,206,0,14.422,2.02155,4.21,53463,8.733334,12.900000,13.133333,8.733334,12.900000,13.133333,4555043.000000,1425022.875000,212383.640625,21313.867188,5149.066895,3410.199951
70:48:37,1540829700,2018-10-29T16:15:00,2018-10-29T12:15:00,2.008,8489.18,18.98,17.80,20.52,842.80,846.83,211.949997,27.28,1.0072,206,0,14.421,2.03034,4.21,53466,9.633333,13.933333,14.800000,9.633333,13.933333,14.800000,4556720.500000,1425545.875000,212446.359375,21323.800781,5150.200195,3411.333252
70:49:07,1540829730,2018-10-29T16:15:30,2018-10-29T12:15:30,2.009,8490.17,18.99,17.85,20.58,842.59,846.75,210.733337,27.21,1.0070,206,0,14.422,2.02285,4.21,53469,8.100000,12.300000,12.833333,8.100000,12.300000,12.833333,4558122.500000,1425983.500000,212514.765625,21330.000000,5150.799805,3411.933350
70:49:37,1540829760,2018-10-29T16:16:00,2018-10-29T12:16:00,2.009,8491.17,19.02,17.83,20.60,842.66,846.82,215.033340,27.64,1.0070,206,0,14.417,2.01923,4.14,53458,7.233333,11.000000,13.466666,7.233333,11.000000,13.466666,4559449.000000,1426393.375000,212566.640625,21340.000000,5153.200195,3414.333252
70:50:07,1540829790,2018-10-29T16:16:30,2018-10-29T12:16:30,2.008,8492.17,19.02,17.66,20.55,842.52,846.90,213.033340,27.28,1.0071,206,0,14.412,2.02620,4.13,53442,6.766667,11.033334,12.866667,6.766667,11.033334,12.866667,4560726.500000,1426792.000000,212626.562500,21347.732422,5155.600098,3416.733398
70:50:37,1540829820,2018-10-29T16:17:00,2018-10-29T12:17:00,2.008,8493.16,19.01,17.54,20.52,842.50,847.04,213.183334,27.42,1.0073,206,0,14.412,2.02001,4.14,53427,7.166667,10.100000,10.366667,7.166667,10.100000,10.366667,4561981.000000,1427185.500000,212680.640625,21352.066406,5156.000000,3417.133301
70:51:07,1540829850,2018-10-29T16:17:30,2018-10-29T12:17:30,2.007,8494.16,19.01,17.43,20.59,842.47,847.18,213.733337,27.36,1.0075,206,0,14.409,2.01897,4.13,53411,6.400000,9.866667,11.100000,6.400000,9.866667,11.100000,4563125.000000,1427545.125000,212737.765625,21359.732422,5157.733398,3418.866699
70:51:37,1540829880,2018-10-29T16:18:00,2018-10-29T12:18:00,2.006,8495.15,19.00,17.34,20.56,842.61,847.44,212.516663,27.30,1.0078,206,0,14.409,2.02130,4.13,53395,5.966667,8.900000,11.366667,5.966667,8.900000,11.366667,4564255.500000,1427899.250000,212783.703125,21368.066406,5161.399902,3420.666748
70:52:07,1540829910,2018-10-29T16:18:30,2018-10-29T12:18:30,2.007,8496.15,19.00,17.26,20.56,842.72,847.54,211.616669,27.30,1.0079,206,0,14.407,2.02440,4.12,53379,6.366667,8.566667,9.833333,6.366667,8.566667,9.833333,4565368.500000,1428247.750000,212828.906250,21371.066406,5163.399902,3421.066650
70:52:37,1540829940,2018-10-29T16:19:00,2018-10-29T12:19:00,2.006,8497.15,18.99,17.20,20.55,842.59,847.62,211.733337,27.32,1.0081,206,0,14.406,2.02569,4.13,53363,6.200000,10.666667,12.733334,6.200000,10.666667,12.733334,4566497.000000,1428605.750000,212888.562500,21377.267578,5166.200195,3423.733398
70:53:07,1540829970,2018-10-29T16:19:30,2018-10-29T12:19:30,2.006,8498.14,18.98,17.14,20.51,842.91,847.74,213.550003,27.29,1.0082,206,0,14.407,2.01820,4.13,53348,6.866667,9.366667,12.366667,6.866667,9.366667,12.366667,4567735.000000,1428995.875000,212938.359375,21384.199219,5170.533203,3426.466553
70:53:37,1540830000,2018-10-29T16:20:00,2018-10-29T12:20:00,2.005,8499.14,18.96,17.09,20.53,842.81,847.80,212.633331,27.32,1.0084,206,0,14.406,2.02052,4.13,53332,7.766667,12.166667,14.600000,7.766667,12.166667,14.600000,4569202.000000,1429442.875000,212989.828125,21394.466797,5174.066895,3428.466553
70:54:07,1540830030,2018-10-29T16:20:30,2018-10-29T12:20:30,2.005,8500.13,18.94,17.07,20.52,842.89,847.86,212.116669,27.60,1.0085,206,0,14.406,2.02440,4.12,53316,10.133333,14.900000,20.866667,10.133333,14.900000,20.866667,4570920.000000,1429983.125000,213075.531250,21413.333984,5182.399902,3430.133301
70:54:37,1540830060,2018-10-29T16:21:00,2018-10-29T12:21:00,2.005,8501.13,18.91,17.05,20.50,842.79,848.00,210.383331,27.70,1.0088,206,0,14.407,2.02853,4.12,53300,12.033334,16.233334,20.433332,12.033334,16.233334,20.433332,4572837.000000,1430592.250000,213167.765625,21425.466797,5187.866699,3431.866699
70:55:07,1540830090,2018-10-29T16:21:30,2018-10-29T12:21:30,2.002,8502.13,18.88,16.99,20.47,842.80,847.98,208.683334,26.84,1.0089,206,0,14.406,2.02026,4.12,53284,8.833333,12.033334,12.033334,8.833333,12.033334,12.033334,4574307.500000,1431050.000000,213242.437500,21429.599609,5187.866699,3431.866699
70:55:37,1540830120,2018-10-29T16:22:00,2018-10-29T12:22:00,2.001,8503.12,18.83,17.03,20.44,842.78,847.79,209.850006,26.40,1.0089,206,0,14.405,2.02001,4.12,53268,9.200000,13.433333,16.600000,9.200000,13.433333,16.600000,4575851.500000,1431532.750000,213323.234375,21438.867188,5191.799805,3435.266602
70:56:07,1540830150,2018-10-29T16:22:30,2018-10-29T12:22:30,2.000,8504.12,18.80,16.94,20.42,842.70,847.72,212.283340,26.18,1.0090,206,0,14.403,2.01459,4.12,53253,7.266667,11.033334,11.766666,7.266667,11.033334,11.766666,4577119.500000,1431930.375000,213391.906250,21446.132813,5193.000000,3435.266602
70:56:37,1540830180,2018-10-29T16:23:00,2018-10-29T12:23:00,1.999,8505.12,18.80,16.93,20.37,842.84,847.83,210.649994,26.19,1.0091,206,0,14.405,2.01717,4.11,53237,7.000000,10.866667,10.866667,7.000000,10.866667,10.866667,4578437.000000,1432338.375000,213453.437500,21452.466797,5193.000000,3435.266602
70:57:07,1540830210,2018-10-29T16:23:30,2018-10-29T12:23:30,1.999,8506.11,18.77,16.93,20.40,842.76,847.81,214.033340,26.59,1.0092,206,0,14.405,2.01434,4.12,53221,5.966667,9.566667,11.300000,5.966667,9.566667,11.300000,4579576.000000,1432690.625000,213504.968750,21461.933594,5195.866699,3436.399902
70:57:37,1540830240,2018-10-29T16:24:00,2018-10-29T12:24:00,1.999,8507.11,18.76,16.90,20.35,842.74,847.89,212.866669,27.04,1.0092,206,0,14.404,2.01820,4.11,53205,7.700000,11.033334,13.433333,7.700000,11.033334,13.433333,4580949.500000,1433124.250000,213560.640625,21471.732422,5198.666504,3438.733398
70:58:07,1540830270,2018-10-29T16:24:30,2018-10-29T12:24:30,1.999,8508.10,18.75,16.89,20.35,842.96,847.98,212.333328,25.93,1.0095,206,0,14.403,2.01253,4.12,53190,6.133333,9.033334,10.733334,6.133333,9.033334,10.733334,4582097.000000,1433483.625000,213605.500000,21479.666016,5201.666504,3438.733398
70:58:37,1540830300,2018-10-29T16:25:00,2018-10-29T12:25:00,1.998,8509.10,18.74,16.83,20.33,842.99,847.95,212.633331,25.81,1.0095,206,0,14.403,2.01562,4.11,53174,5.133333,7.333333,7.633333,5.133333,7.333333,7.633333,4583097.500000,1433796.000000,213655.968750,21482.933594,5201.666504,3438.733398
70:59:07,1540830330,2018-10-29T16:25:30,2018-10-29T12:25:30,2.000,8510.10,18.74,16.84,20.31,842.93,848.06,210.300003,26.45,1.0096,206,0,14.401,2.02155,4.11,53158,6.500000,9.100000,10.200000,6.500000,9.100000,10.200000,4584317.000000,1434174.750000,213712.093750,21486.533203,5202.733398,3438.733398
70:59:37,1540830360,2018-10-29T16:26:00,2018-10-29T12:26:00,1.998,8511.09,18.75,16.81,20.33,842.96,848.09,208.366669,26.66,1.0095,206,0,14.404,2.01949,4.11,53142,5.733333,9.233334,9.666667,5.733333,9.233334,9.666667,4585482.500000,1434537.375000,213764.437500,21490.732422,5203.466797,3438.733398
71:00:07,1540830390,2018-10-29T16:26:30,2018-10-29T12:26:30,1.998,8512.09,18.75,16.80,20.32,842.74,848.06,214.316666,25.82,1.0096,206,0,14.403,2.01897,4.11,53127,7.366667,10.933333,14.666667,7.366667,10.933333,14.666667,4586773.000000,1434951.875000,213825.171875,21501.599609,5209.000000,3441.800049
71:00:37,1540830420,2018-10-29T16:27:00,2018-10-29T12:27:00,1.998,8513.08,18.77,16.77,20.33,842.81,847.95,213.233337,26.14,1.0094,206,0,14.403,2.01356,4.11,53111,6.166667,8.100000,9.066667,6.166667,8.100000,9.066667,4587881.000000,1435296.250000,213861.031250,21504.599609,5210.533203,3442.199951
71:01:07,1540830450,2018-10-29T16:27:30,2018-10-29T12:27:30,1.999,8514.08,18.78,16.81,20.37,842.79,847.97,211.583328,26.65,1.0093,206,0,14.405,2.01769,4.11,53095,6.566667,8.866667,12.300000,6.566667,8.866667,12.300000,4589072.500000,1435665.625000,213904.562500,21512.400391,5215.600098,3444.266602
71:01:37,1540830480,2018-10-29T16:28:00,2018-10-29T12:28:00,2.000,8515.08,18.81,16.81,20.37,842.70,847.94,210.066666,26.52,1.0092,206,0,14.401,2.01691,4.11,53079,7.100000,11.166667,15.133333,7.100000,11.166667,15.133333,4590369.500000,1436076.000000,213968.031250,21523.666016,5220.733398,3449.133301
71:02:07,1540830510,2018-10-29T16:28:30,2018-10-29T12:28:30,2.001,8516.07,18.83,16.84,20.35,842.59,847.90,210.833328,26.51,1.0090,206,0,14.404,2.02440,4.11,53064,7.033333,9.966666,11.200000,7.033333,9.966666,11.200000,4591576.500000,1436456.000000,214027.234375,21529.732422,5222.133301,3450.533447
71:02:37,1540830540,2018-10-29T16:29:00,2018-10-29T12:29:00,2.001,8517.07,18.85,16.82,20.43,842.56,847.98,213.666672,26.38,1.0091,206,0,14.403,2.01794,4.11,53048,5.666667,8.733334,11.433333,5.666667,8.733334,11.433333,4592651.500000,1436789.875000,214073.171875,21536.867188,5225.466797,3453.866699
71:03:07,1540830570,2018-10-29T16:29:30,2018-10-29T12:29:30,2.001,8518.06,18.88,16.85,20.44,842.58,848.00,209.216660,26.43,1.0090,206,0,14.405,2.02052,4.11,53032,5.500000,9.000000,10.433333,5.500000,9.000000,10.433333,4593702.000000,1437116.750000,214119.828125,21545.533203,5227.666504,3454.333252
71:03:37,1540830600,2018-10-29T16:30:00,2018-10-29T12:30:00,2.001,8519.06,18.92,16.87,20.44,842.68,848.08,212.350006,26.35,1.0090,206,0,14.401,2.01640,4.10,53016,6.633333,8.666667,9.633333,6.633333,8.666667,9.633333,4594800.500000,1437465.125000,214175.359375,21549.466797,5228.399902,3454.333252
71:04:07,1540830630,2018-10-29T16:30:30,2018-10-29T12:30:30,2.002,8520.06,18.96,17.09,20.50,842.54,847.65,215.616669,26.16,1.0083,206,0,14.413,2.02181,4.21,53030,5.700000,8.966666,10.366667,5.700000,8.966666,10.366667,4595819.000000,1437784.125000,214227.765625,21559.800781,5229.600098,3454.533447
71:04:37,1540830660,2018-10-29T16:31:00,2018-10-29T12:31:00,2.006,8521.05,19.00,17.44,20.51,842.72,847.40,212.149994,26.62,1.0078,206,0,14.418,2.01949,4.21,53043,6.566667,9.666667,12.000000,6.566667,9.666667,12.000000,4596963.500000,1438148.750000,214279.562500,21569.199219,5232.066895,3457.000000
71:05:07,1540830690,2018-10-29T16:31:30,2018-10-29T12:31:30,2.009,8522.05,19.07,17.70,20.59,842.89,847.17,215.483337,26.13,1.0073,206,0,14.420,2.02750,4.21,53055,5.966667,9.900000,12.100000,5.966667,9.900000,12.100000,4598036.500000,1438491.375000,214340.703125,21577.800781,5234.600098,3459.533447
71:05:37,1540830720,2018-10-29T16:32:00,2018-10-29T12:32:00,2.009,8523.04,19.12,17.96,20.65,842.72,846.83,212.399994,26.70,1.0067,206,0,14.424,2.02026,4.21,53067,7.300000,10.400000,11.466666,7.300000,10.400000,11.466666,4599253.500000,1438878.125000,214394.765625,21585.199219,5235.733398,3459.533447
71:06:07,1540830750,2018-10-29T16:32:30,2018-10-29T12:32:30,2.011,8524.04,19.18,18.13,20.70,842.73,846.74,216.616669,27.03,1.0063,206,0,14.428,2.02155,4.21,53079,7.333333,11.866667,12.433333,7.333333,11.866667,12.433333,4600508.500000,1439280.625000,214461.234375,21594.599609,5236.466797,3459.666748
71:06:37,1540830780,2018-10-29T16:33:00,2018-10-29T12:33:00,2.013,8525.04,19.25,18.30,20.75,842.50,846.48,215.466660,26.67,1.0058,207,0,14.426,2.02465,4.21,53090,7.366667,9.100000,10.866667,7.366667,9.100000,10.866667,4601745.000000,1439665.125000,214518.906250,21598.732422,5238.666504,3461.199951
71:07:07,1540830810,2018-10-29T16:33:30,2018-10-29T12:33:30,2.009,8526.03,19.29,18.44,20.82,842.52,846.20,212.766663,26.15,1.0054,207,0,14.400,2.02724,4.21,53101,6.433333,9.066667,10.800000,6.433333,9.066667,10.800000,4602986.000000,1440040.500000,214574.765625,21603.333984,5241.799805,3461.266602
71:07:37,1540830840,2018-10-29T16:34:00,2018-10-29T12:34:00,2.011,8527.03,19.33,18.54,20.89,842.38,845.97,210.916672,25.93,1.0050,208,0,14.404,2.02155,4.21,53111,6.166667,8.633333,12.000000,6.166667,8.633333,12.000000,4604109.000000,1440390.875000,214620.031250,21610.666016,5246.399902,3464.399902
71:08:07,1540830870,2018-10-29T16:34:30,2018-10-29T12:34:30,2.008,8528.03,19.39,18.69,20.90,842.50,845.93,212.966660,25.24,1.0048,208,0,14.374,2.01640,4.21,53122,6.166667,8.466666,8.666667,6.166667,8.466666,8.666667,4605202.500000,1440730.000000,214659.500000,21614.732422,5246.600098,3464.600098
71:08:37,1540830900,2018-10-29T16:35:00,2018-10-29T12:35:00,2.008,8529.02,19.45,18.75,20.94,842.54,845.98,211.416672,25.00,1.0047,208,0,14.375,2.02517,4.21,53132,5.900000,8.400000,8.400000,5.900000,8.400000,8.400000,4606286.500000,1441064.625000,214710.437500,21617.867188,5246.600098,3464.600098
71:09:07,1540830930,2018-10-29T16:35:30,2018-10-29T12:35:30,2.009,8530.02,19.50,18.83,21.02,842.45,845.80,214.483337,25.77,1.0042,208,0,14.374,2.01511,4.21,53141,5.400000,9.000000,9.000000,5.400000,9.000000,9.000000,4607366.000000,1441396.625000,214766.171875,21623.466797,5246.600098,3464.600098
71:09:37,1540830960,2018-10-29T16:36:00,2018-10-29T12:36:00,2.009,8531.01,19.54,18.87,21.07,842.44,845.93,215.800003,24.87,1.0043,208,0,14.377,2.01202,4.21,53151,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,4608462.000000,1441742.000000,214827.359375,21626.267578,5246.600098,3464.600098
71:10:07,1540830990,2018-10-29T16:36:30,2018-10-29T12:36:30,2.009,8532.01,19.58,18.96,21.10,842.46,845.79,211.183334,24.72,1.0040,208,0,14.376,2.01846,4.21,53160,5.600000,9.233334,9.233334,5.600000,9.233334,9.233334,4609450.000000,1442055.500000,214885.203125,21630.867188,5246.600098,3464.600098
71:10:37,1540831020,2018-10-29T16:37:00,2018-10-29T12:37:00,2.011,8533.01,19.66,19.03,21.14,842.56,845.96,214.933334,24.99,1.0039,208,0,14.377,2.01665,4.21,53169,5.133333,9.400000,9.400000,5.133333,9.400000,9.400000,4610473.500000,1442373.750000,214938.203125,21632.132813,5246.600098,3464.600098
71:11:07,1540831050,2018-10-29T16:37:30,2018-10-29T12:37:30,2.014,8534.00,19.70,19.10,21.20,842.63,845.98,211.300003,25.39,1.0037,209,0,14.377,2.02465,4.21,53178,4.933333,7.733333,9.066667,4.933333,7.733333,9.066667,4611371.500000,1442657.375000,214978.531250,21638.066406,5248.333496,3466.333252
71:11:37,1540831080,2018-10-29T16:38:00,2018-10-29T12:38:00,2.009,8535.00,19.75,19.14,21.26,842.56,845.94,212.100006,25.86,1.0035,209,0,14.350,2.01253,4.21,53187,5.333333,7.500000,7.500000,5.333333,7.500000,7.500000,4612331.500000,1442958.625000,215018.203125,21640.400391,5248.333496,3466.333252
71:12:07,1540831110,2018-10-29T16:38:30,2018-10-29T12:38:30,2.010,8536.00,19.80,19.22,21.31,842.56,845.83,205.833328,26.33,1.0031,209,0,14.350,2.02001,4.21,53196,6.766667,9.833333,9.833333,6.766667,9.833333,9.833333,4613490.000000,1443323.750000,215070.406250,21645.732422,5248.333496,3466.333252
71:12:37,1540831140,2018-10-29T16:39:00,2018-10-29T12:39:00,2.011,8536.99,19.85,19.26,21.32,842.57,845.90,212.550003,25.80,1.0031,209,0,14.351,2.01537,4.21,53204,6.300000,9.133333,9.133333,6.300000,9.133333,9.133333,4614570.000000,1443671.750000,215113.140625,21650.666016,5248.333496,3466.333252
71:13:07,1540831170,2018-10-29T16:39:30,2018-10-29T12:39:30,2.009,8537.99,19.88,19.30,21.42,842.51,845.82,211.966660,26.01,1.0028,209,0,14.352,2.02155,4.21,53212,5.833333,7.966667,7.966667,5.833333,7.966667,7.966667,4615620.500000,1444010.250000,215160.734375,21653.066406,5248.333496,3466.333252
71:13:37,1540831200,2018-10-29T16:40:00,2018-10-29T12:40:00,2.011,8538.98,19.94,19.32,21.44,842.58,845.88,212.616669,26.00,1.0027,210,0,14.349,2.01588,4.21,53220,6.466667,8.500000,8.500000,6.466667,8.500000,8.500000,4616773.500000,1444364.250000,215198.937500,21657.000000,5248.333496,3466.333252
71:14:07,1540831230,2018-10-29T16:40:30,2018-10-29T12:40:30,2.006,8539.98,19.97,19.35,21.49,842.52,845.71,210.766663,26.65,1.0023,210,0,14.320,2.00919,4.21,53228,7.000000,10.666667,10.866667,7.000000,10.666667,10.866667,4618015.000000,1444751.500000,215258.671875,21663.599609,5248.733398,3466.333252
71:14:37,1540831260,2018-10-29T16:41:00,2018-10-29T12:41:00,2.009,8540.98,20.02,19.41,21.53,842.54,845.76,213.333328,26.57,1.0022,210,0,14.319,2.01305,4.21,53236,7.400000,11.500000,13.833333,7.400000,11.500000,13.833333,4619343.500000,1445170.125000,215321.406250,21676.599609,5252.066895,3468.199951
71:15:07,1540831290,2018-10-29T16:41:30,2018-10-29T12:41:30,2.008,8541.97,20.08,19.44,21.55,842.61,845.94,213.699997,26.22,1.0022,210,0,14.320,2.01176,4.21,53244,7.466667,10.500000,12.933333,7.466667,10.500000,12.933333,4620626.000000,1445579.875000,215375.203125,21685.533203,5255.266602,3469.800049
71:15:37,1540831320,2018-10-29T16:42:00,2018-10-29T12:42:00,2.010,8542.97,20.13,19.48,21.65,842.60,845.96,210.983337,26.80,1.0020,210,0,14.321,2.02130,4.21,53251,5.866667,7.866667,9.033334,5.866667,7.866667,9.033334,4621776.500000,1445917.750000,215410.796875,21688.800781,5256.666504,3471.199951
71:16:07,1540831350,2018-10-29T16:42:30,2018-10-29T12:42:30,2.009,8543.96,20.18,19.51,21.66,842.61,845.97,213.183334,26.07,1.0019,210,0,14.322,2.01176,4.21,53259,6.400000,8.600000,10.600000,6.400000,8.600000,10.600000,4622971.000000,1446284.875000,215448.937500,21693.000000,5259.466797,3474.000000
71:16:37,1540831380,2018-10-29T16:43:00,2018-10-29T12:43:00,2.009,8544.96,20.22,19.53,21.75,842.55,845.97,210.666672,25.59,1.0018,210,0,14.322,2.01099,4.21,53266,7.166667,9.800000,11.466666,7.166667,9.800000,11.466666,4624262.500000,1446684.500000,215494.531250,21699.867188,5260.799805,3475.000000
71:17:07,1540831410,2018-10-29T16:43:30,2018-10-29T12:43:30,2.008,8545.96,20.26,19.63,21.77,842.35,845.82,211.966660,25.43,1.0015,210,0,14.325,2.01176,4.21,53273,7.566667,10.533334,11.200000,7.566667,10.533334,11.200000,4625594.500000,1447098.375000,215550.468750,21703.933594,5262.133301,3475.000000
71:17:37,1540831440,2018-10-29T16:44:00,2018-10-29T12:44:00,2.009,8546.95,20.31,19.63,21.84,842.32,845.81,210.600006,25.24,1.0014,210,0,14.328,2.01253,4.21,53280,5.966667,8.233334,8.233334,5.966667,8.233334,8.233334,4626679.500000,1447423.250000,215595.140625,21705.199219,5262.133301,3475.000000
71:18:07,1540831470,2018-10-29T16:44:30,2018-10-29T12:44:30,2.011,8547.95,20.37,19.67,21.88,842.22,845.64,212.350006,24.52,1.0010,211,0,14.327,2.01228,4.21,53286,4.266667,6.666667,7.200000,4.266667,6.666667,7.200000,4627562.500000,1447696.000000,215636.671875,21707.199219,5263.000000,3475.000000
71:18:37,1540831500,2018-10-29T16:45:00,2018-10-29T12:45:00,2.006,8548.94,20.42,19.72,21.93,842.27,845.79,210.050003,25.04,1.0010,211,0,14.293,2.00687,4.21,53293,6.033333,9.500000,10.100000,6.033333,9.500000,10.100000,4628648.500000,1448035.250000,215690.734375,21713.000000,5263.866699,3475.000000
71:19:07,1540831530,2018-10-29T16:45:30,2018-10-29T12:45:30,2.005,8549.94,20.46,19.74,21.98,842.26,845.76,214.949997,24.59,1.0008,211,0,14.297,2.00713,4.21,53299,6.666667,10.633333,11.666667,6.666667,10.633333,11.666667,4629865.500000,1448423.500000,215749.796875,21716.132813,5265.600098,3475.000000
71:19:37,1540831560,2018-10-29T16:46:00,2018-10-29T12:46:00,2.002,8550.94,20.51,19.78,22.00,842.44,845.83,213.300003,24.86,1.0007,211,0,14.299,2.00739,4.21,53306,5.533333,8.300000,8.300000,5.533333,8.300000,8.300000,4630857.000000,1448739.500000,215796.140625,21718.533203,5265.600098,3475.000000
71:20:07,1540831590,2018-10-29T16:46:30,2018-10-29T12:46:30,2.005,8551.93,20.56,19.85,22.03,842.37,845.85,214.683334,24.23,1.0006,211,0,14.301,1.99840,4.21,53312,5.766667,8.566667,8.566667,5.766667,8.566667,8.566667,4631889.000000,1449066.250000,215841.468750,21720.333984,5265.600098,3475.000000
71:20:37,1540831620,2018-10-29T16:47:00,2018-10-29T12:47:00,2.006,8552.93,20.59,19.84,22.10,842.37,845.84,212.033340,24.39,1.0005,211,0,14.298,2.00919,4.21,53318,4.433333,7.166667,8.733334,4.433333,7.166667,8.733334,4632765.500000,1449341.875000,215879.937500,21726.732422,5267.399902,3476.800049
71:21:07,1540831650,2018-10-29T16:47:30,2018-10-29T12:47:30,2.011,8553.92,20.64,19.89,22.14,842.30,845.91,213.516663,24.52,1.0004,212,0,14.296,2.01099,4.21,53324,5.566667,7.300000,7.466667,5.566667,7.300000,7.466667,4633733.000000,1449646.375000,215915.859375,21731.666016,5267.399902,3476.800049
71:21:37,1540831680,2018-10-29T16:48:00,2018-10-29T12:48:00,2.003,8554.92,20.67,19.91,22.17,842.46,845.96,211.583328,24.19,1.0004,212,0,14.271,2.00559,4.21,53330,5.066667,7.266667,8.066667,5.066667,7.266667,8.066667,4634721.000000,1449954.625000,215954.328125,21736.400391,5267.600098,3477.000000
71:22:07,1540831710,2018-10-29T16:48:30,2018-10-29T12:48:30,2.002,8555.92,20.71,19.96,22.19,842.51,845.87,216.733337,23.84,1.0002,212,0,14.270,2.00122,4.21,53336,5.733333,8.100000,10.766666,5.733333,8.100000,10.766666,4635735.000000,1450271.500000,216001.468750,21743.267578,5271.333496,3479.000000
71:22:37,1540831740,2018-10-29T16:49:00,2018-10-29T12:49:00,2.005,8556.91,20.76,19.98,22.23,842.47,846.02,210.983337,24.59,1.0001,212,0,14.269,2.00456,4.21,53342,5.500000,8.500000,9.566667,5.500000,8.500000,9.566667,4636714.500000,1450579.625000,216054.796875,21750.000000,5272.533203,3480.199951
71:23:07,1540831770,2018-10-29T16:49:30,2018-10-29T12:49:30,2.004,8557.91,20.80,20.03,22.28,842.44,845.88,213.633331,24.10,0.9998,212,0,14.268,2.00610,4.21,53347,4.933333,8.200000,9.233334,4.933333,8.200000,9.233334,4637643.000000,1450873.500000,216107.265625,21755.533203,5274.066895,3481.133301
71:23:37,1540831800,2018-10-29T16:50:00,2018-10-29T12:50:00,2.007,8558.91,20.83,20.05,22.31,842.32,845.90,210.783340,25.04,0.9996,212,0,14.269,2.00687,4.21,53353,4.666667,8.266666,9.633333,4.666667,8.266666,9.633333,4638579.500000,1451169.375000,216164.328125,21764.333984,5276.000000,3481.933350
71:24:07,1540831830,2018-10-29T16:50:30,2018-10-29T12:50:30,2.008,8559.90,20.89,20.12,22.39,842.34,845.97,211.516663,25.34,0.9995,212,0,14.272,2.00456,4.21,53358,5.100000,7.466667,10.233334,5.100000,7.466667,10.233334,4639525.500000,1451468.000000,216215.062500,21773.599609,5279.266602,3483.733398
