PARAMETER,VALUE,UNITS/NOTES
UPASserial,0006,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,6,(count-total lifetime sample runs)
LifetimeSampleRuntime,0.12,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0006_LOG_2018-10-22T18_09_40UTC_site02_20181022____034.txt,(log file filename-automatically defined)
SampleName,site02_20181022,(Sample Name-user entered into app)
CartridgeID,034,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-22T18:09:40,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-22T14:09:40,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-10-25T18:09:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-25T14:09:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.11,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8634.30,(L)
SampledRuntime, 71.994,(Hr)
LoggedRuntime, 71.994,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:09,1540231800,2018-10-22T18:10:00,2018-10-22T14:10:00,2.030,0.34,27.06,27.31,27.72,850.56,852.48,184.766663,20.08,0.9861,248,0,13.466,2.00199,4.21,52858,0.400000,0.733333,0.966667,0.400000,0.733333,0.966667,161.000000,51.233334,4.933333,0.400000,0.400000,0.400000
0:00:39,1540231830,2018-10-22T18:10:30,2018-10-22T14:10:30,2.026,1.35,27.48,27.43,28.24,850.56,852.84,181.533340,17.54,0.9854,251,0,13.420,2.00122,4.21,52871,2.133333,2.933333,4.433333,2.133333,2.933333,4.433333,664.400024,208.699997,19.466667,3.866667,2.066667,2.066667
0:01:09,1540231860,2018-10-22T18:11:00,2018-10-22T14:11:00,2.015,2.36,27.80,27.59,28.58,850.64,853.07,181.933334,17.22,0.9847,252,0,13.351,1.98434,4.21,52884,1.400000,2.833333,3.966667,1.400000,2.833333,3.966667,1161.099976,363.100006,38.000000,6.866667,3.466667,3.466667
0:01:39,1540231890,2018-10-22T18:11:30,2018-10-22T14:11:30,2.012,3.36,28.03,27.71,28.92,850.60,853.14,182.100006,17.44,0.9839,253,0,13.329,1.98077,4.21,52897,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,1740.099976,549.233337,53.533333,6.866667,3.466667,3.466667
0:02:09,1540231920,2018-10-22T18:12:00,2018-10-22T14:12:00,2.009,4.37,28.25,27.83,29.14,850.61,853.35,180.466660,17.43,0.9834,253,0,13.308,1.97313,4.21,52910,3.133333,3.533333,3.533333,3.133333,3.533333,3.533333,2343.000000,736.099976,74.199997,6.866667,3.466667,3.466667
0:02:39,1540231950,2018-10-22T18:12:30,2018-10-22T14:12:30,2.010,5.37,28.42,27.95,29.35,850.47,853.34,180.850006,16.78,0.9829,253,0,13.310,1.97440,4.21,52922,2.066667,2.166667,2.166667,2.066667,2.166667,2.166667,2848.199951,897.000000,84.933334,6.866667,3.466667,3.466667
0:03:09,1540231980,2018-10-22T18:13:00,2018-10-22T14:13:00,2.013,6.38,28.58,28.08,29.56,850.64,853.40,180.750000,17.21,0.9824,254,0,13.313,1.97873,4.21,52934,1.266667,2.933333,2.933333,1.266667,2.933333,2.933333,3344.199951,1046.766724,104.199997,9.933333,3.466667,3.466667
0:03:39,1540232010,2018-10-22T18:13:30,2018-10-22T14:13:30,2.009,7.38,28.71,28.17,29.72,850.61,853.43,181.500000,16.55,0.9821,254,0,13.290,1.96804,4.21,52946,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,3826.100098,1195.300049,117.066666,11.600000,3.466667,3.466667
0:04:09,1540232040,2018-10-22T18:14:00,2018-10-22T14:14:00,2.009,8.39,28.83,28.29,29.90,850.51,853.38,180.766663,16.55,0.9816,254,0,13.292,1.97567,4.21,52958,1.700000,3.533333,3.533333,1.700000,3.533333,3.533333,4313.500000,1347.166626,142.600006,13.733334,3.466667,3.466667
0:04:39,1540232070,2018-10-22T18:14:30,2018-10-22T14:14:30,2.011,9.39,28.95,28.37,29.99,850.64,853.44,181.066666,16.35,0.9813,254,0,13.292,1.97109,4.21,52970,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,4775.600098,1489.666626,161.533340,14.000000,3.466667,3.466667
0:05:09,1540232100,2018-10-22T18:15:00,2018-10-22T14:15:00,2.011,10.40,29.04,28.50,30.10,850.47,853.43,180.616669,16.27,0.9810,255,0,13.296,1.97287,4.21,52981,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,5219.899902,1629.833374,179.266663,15.666667,3.466667,3.466667
0:05:39,1540232130,2018-10-22T18:15:30,2018-10-22T14:15:30,2.006,11.40,29.14,28.60,30.24,850.53,853.46,180.233337,16.98,0.9806,255,0,13.272,1.96855,4.21,52992,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,5696.700195,1777.300049,196.666672,17.200001,3.466667,3.466667
0:06:09,1540232160,2018-10-22T18:16:00,2018-10-22T14:16:00,2.007,12.41,29.24,28.69,30.32,850.57,853.39,178.633331,16.60,0.9802,255,0,13.271,1.97007,4.21,53003,1.933333,2.600000,3.166667,1.933333,2.600000,3.166667,6216.399902,1937.533325,219.466660,18.466667,3.466667,3.466667
0:06:39,1540232190,2018-10-22T18:16:30,2018-10-22T14:16:30,2.009,13.41,29.35,28.80,30.41,850.55,853.46,178.533340,16.52,0.9799,255,0,13.276,1.97058,4.21,53014,1.500000,1.833333,1.966667,1.500000,1.833333,1.966667,6742.899902,2093.199951,228.933334,18.933332,3.466667,3.466667
0:07:09,1540232220,2018-10-22T18:17:00,2018-10-22T14:17:00,2.009,14.42,29.44,28.92,30.56,850.58,853.44,181.266663,16.54,0.9796,255,0,13.274,1.96779,4.21,53024,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,7315.399902,2265.033447,248.733337,20.400000,3.466667,3.466667
0:07:39,1540232250,2018-10-22T18:17:30,2018-10-22T14:17:30,2.010,15.42,29.54,29.00,30.62,850.57,853.34,178.766663,16.64,0.9791,256,0,13.276,1.96931,4.21,53035,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,7810.299805,2423.266602,267.066681,23.533333,3.466667,3.466667
0:08:09,1540232280,2018-10-22T18:18:00,2018-10-22T14:18:00,2.008,16.43,29.63,29.10,30.72,850.61,853.33,181.566666,17.34,0.9787,256,0,13.257,1.96449,4.21,53045,1.700000,3.200000,3.200000,1.700000,3.200000,3.200000,8348.000000,2588.666748,285.533325,26.200001,3.466667,3.466667
0:08:39,1540232310,2018-10-22T18:18:30,2018-10-22T14:18:30,2.009,17.43,29.71,29.23,30.83,850.54,853.36,179.000000,16.66,0.9786,256,0,13.256,1.96880,4.21,53055,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,8764.900391,2718.699951,298.333344,27.600000,3.466667,3.466667
0:09:09,1540232340,2018-10-22T18:19:00,2018-10-22T14:19:00,2.009,18.43,29.81,29.31,30.95,850.52,853.32,181.383331,16.13,0.9783,256,0,13.259,1.96221,4.21,53065,1.400000,2.000000,3.566667,1.400000,2.000000,3.566667,9163.700195,2836.466553,311.600006,29.266666,5.133333,5.133333
0:09:39,1540232370,2018-10-22T18:19:30,2018-10-22T14:19:30,2.009,19.44,29.89,29.42,31.00,850.45,853.30,182.699997,15.77,0.9780,256,0,13.261,1.96703,4.21,53074,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,9592.700195,2961.100098,333.600006,30.066668,5.133333,5.133333
0:10:09,1540232400,2018-10-22T18:20:00,2018-10-22T14:20:00,2.009,20.44,29.96,29.52,31.08,850.52,853.24,178.833328,16.04,0.9777,256,0,13.263,1.96500,4.21,53084,2.266667,3.433333,3.433333,2.266667,3.433333,3.433333,10152.299805,3131.066650,357.333344,32.200001,5.133333,5.133333
0:10:39,1540232430,2018-10-22T18:20:30,2018-10-22T14:20:30,2.013,21.45,30.03,29.63,31.17,850.48,853.14,183.233337,16.62,0.9772,257,0,13.262,1.96652,4.21,53093,2.000000,2.966667,3.800000,2.000000,2.966667,3.800000,10718.400391,3309.366699,377.733337,35.066666,6.266667,6.266667
0:11:09,1540232460,2018-10-22T18:21:00,2018-10-22T14:21:00,2.009,22.45,30.10,29.71,31.27,850.52,853.16,180.850006,16.17,0.9771,257,0,13.240,1.96500,4.21,53102,2.233333,3.233333,3.766667,2.233333,3.233333,3.766667,11262.599609,3474.699951,395.733337,38.466667,6.800000,6.800000
0:11:39,1540232490,2018-10-22T18:21:30,2018-10-22T14:21:30,2.010,23.46,30.16,29.80,31.30,850.46,853.07,179.733337,16.02,0.9768,257,0,13.240,1.96170,4.21,53111,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,11727.900391,3620.266602,414.200012,39.533333,6.800000,6.800000
0:12:09,1540232520,2018-10-22T18:22:00,2018-10-22T14:22:00,2.009,24.46,30.22,29.87,31.37,850.39,852.97,178.583328,16.07,0.9765,257,0,13.242,1.96373,4.21,53120,2.100000,2.866667,3.833333,2.100000,2.866667,3.833333,12206.400391,3769.433350,434.066681,41.000000,8.266666,8.266666
0:12:39,1540232550,2018-10-22T18:22:30,2018-10-22T14:22:30,2.010,25.47,30.27,29.96,31.44,850.46,853.13,182.683334,15.43,0.9766,257,0,13.241,1.95891,4.21,53129,2.000000,2.800000,3.066667,2.000000,2.800000,3.066667,12667.599609,3908.600098,449.066681,41.266666,8.533334,8.533334
0:13:09,1540232580,2018-10-22T18:23:00,2018-10-22T14:23:00,2.011,26.47,30.34,30.04,31.50,850.48,853.01,180.316666,15.79,0.9762,258,0,13.242,1.96322,4.21,53137,2.200000,3.833333,3.833333,2.200000,3.833333,3.833333,13162.400391,4063.600098,476.000000,42.933334,8.533334,8.533334
0:13:39,1540232610,2018-10-22T18:23:30,2018-10-22T14:23:30,2.007,27.48,30.39,30.11,31.58,850.47,853.02,179.250000,15.65,0.9761,258,0,13.219,1.96170,4.21,53146,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,13665.200195,4214.333496,497.399994,43.533333,8.533334,8.533334
0:14:09,1540232640,2018-10-22T18:24:00,2018-10-22T14:24:00,2.008,28.48,30.45,30.17,31.61,850.43,852.98,178.766663,15.42,0.9758,258,0,13.222,1.95993,4.21,53154,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,14155.700195,4358.033203,516.799988,44.666668,8.533334,8.533334
0:14:39,1540232670,2018-10-22T18:24:30,2018-10-22T14:24:30,2.007,29.49,30.52,30.24,31.69,850.47,853.03,181.833328,15.65,0.9756,258,0,13.221,1.95031,4.21,53162,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,14637.500000,4501.633301,541.333313,45.066666,8.533334,8.533334
0:15:09,1540232700,2018-10-22T18:25:00,2018-10-22T14:25:00,2.009,30.49,30.58,30.33,31.78,850.51,852.96,180.283340,15.68,0.9753,258,0,13.224,1.96094,4.21,53170,1.766667,3.333333,4.300000,1.766667,3.333333,4.300000,15110.799805,4642.333496,564.266663,49.733334,10.200000,10.200000
0:15:39,1540232730,2018-10-22T18:25:30,2018-10-22T14:25:30,2.008,31.49,30.65,30.36,31.83,850.42,852.98,182.316666,15.67,0.9751,258,0,13.223,1.95638,4.21,53178,1.466667,2.033333,3.500000,1.466667,2.033333,3.500000,15554.099609,4783.366699,580.933350,52.333332,11.733334,11.733334
0:16:09,1540232760,2018-10-22T18:26:00,2018-10-22T14:26:00,2.011,32.50,30.70,30.45,31.86,850.44,852.91,181.416672,15.37,0.9749,259,0,13.225,1.96170,4.21,53186,2.800000,3.366667,3.466667,2.800000,3.366667,3.466667,16089.400391,4952.299805,596.000000,53.266666,11.933333,11.933333
0:16:39,1540232790,2018-10-22T18:26:30,2018-10-22T14:26:30,2.006,33.50,30.80,30.50,31.95,850.42,852.98,179.633331,15.61,0.9746,259,0,13.203,1.95537,4.21,53194,2.066667,2.833333,3.266667,2.066667,2.833333,3.266667,16591.599609,5103.233398,603.533325,54.133335,12.800000,12.800000
0:17:09,1540232820,2018-10-22T18:27:00,2018-10-22T14:27:00,2.007,34.51,30.85,30.58,32.01,850.33,852.93,178.600006,15.28,0.9745,259,0,13.204,1.95613,4.21,53201,2.100000,2.633333,3.166667,2.100000,2.633333,3.166667,17070.000000,5252.700195,619.066650,55.000000,13.666667,13.666667
0:17:39,1540232850,2018-10-22T18:27:30,2018-10-22T14:27:30,2.008,35.51,30.93,30.65,32.13,850.62,852.94,178.949997,15.24,0.9742,259,0,13.206,1.95613,4.21,53208,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,17523.099609,5396.133301,635.599976,57.466667,13.666667,13.666667
0:18:09,1540232880,2018-10-22T18:28:00,2018-10-22T14:28:00,2.007,36.51,30.99,30.69,32.19,850.50,852.89,181.333328,15.33,0.9739,259,0,13.204,1.95385,4.21,53216,1.633333,3.166667,3.166667,1.633333,3.166667,3.166667,18018.199219,5548.666504,652.866638,62.000000,13.666667,13.666667
0:18:39,1540232910,2018-10-22T18:28:30,2018-10-22T14:28:30,2.009,37.52,31.09,30.76,32.26,850.45,852.90,181.216660,15.21,0.9736,259,0,13.206,1.95714,4.21,53223,2.400000,3.300000,4.933333,2.400000,3.300000,4.933333,18576.400391,5721.866699,671.799988,65.466667,15.400000,15.400000
0:19:09,1540232940,2018-10-22T18:29:00,2018-10-22T14:29:00,2.010,38.52,31.18,30.84,32.33,850.49,853.05,181.216660,15.55,0.9734,259,0,13.208,1.95486,4.21,53230,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,19078.199219,5883.133301,692.133362,67.133331,15.400000,15.400000
0:19:39,1540232970,2018-10-22T18:29:30,2018-10-22T14:29:30,2.010,39.53,31.26,30.91,32.42,850.36,853.01,182.533340,16.14,0.9730,259,0,13.211,1.95486,4.21,53237,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,19596.000000,6043.733398,713.533325,68.866669,15.400000,15.400000
0:20:09,1540233000,2018-10-22T18:30:00,2018-10-22T14:30:00,2.012,40.53,31.32,30.98,32.49,850.41,853.00,179.850006,15.98,0.9728,260,0,13.208,1.96145,4.21,53243,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,20065.800781,6191.566895,733.466675,68.866669,15.400000,15.400000
0:20:39,1540233030,2018-10-22T18:30:30,2018-10-22T14:30:30,2.008,41.54,31.40,31.03,32.56,850.50,853.01,179.250000,15.26,0.9727,260,0,13.185,1.95410,4.21,53250,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,20608.300781,6356.700195,751.666687,68.866669,15.400000,15.400000
0:21:09,1540233060,2018-10-22T18:31:00,2018-10-22T14:31:00,2.008,42.54,31.45,31.12,32.62,850.44,852.93,180.216660,14.87,0.9725,260,0,13.188,1.95385,4.21,53257,1.066667,2.633333,2.633333,1.066667,2.633333,2.633333,20980.900391,6474.566895,764.066650,73.466667,15.400000,15.400000
0:21:39,1540233090,2018-10-22T18:31:30,2018-10-22T14:31:30,2.009,43.55,31.50,31.18,32.68,850.38,852.91,181.633331,14.24,0.9725,260,0,13.190,1.95562,4.21,53263,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,21371.699219,6599.500000,775.866638,75.733330,15.400000,15.400000
0:22:09,1540233120,2018-10-22T18:32:00,2018-10-22T14:32:00,2.009,44.55,31.55,31.22,32.74,850.50,852.92,181.250000,13.61,0.9724,260,0,13.189,1.95107,4.21,53270,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,21733.699219,6714.799805,787.000000,75.733330,15.400000,15.400000
0:22:39,1540233150,2018-10-22T18:32:30,2018-10-22T14:32:30,2.010,45.56,31.59,31.30,32.79,850.41,852.91,178.966660,14.15,0.9722,260,0,13.192,1.95537,4.21,53276,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,22180.599609,6856.399902,804.733337,77.466667,15.400000,15.400000
0:23:09,1540233180,2018-10-22T18:33:00,2018-10-22T14:33:00,2.010,46.56,31.62,31.34,32.83,850.44,852.83,182.333328,14.00,0.9720,260,0,13.191,1.95385,4.21,53282,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,22642.199219,7004.000000,830.466675,77.466667,15.400000,15.400000
0:23:39,1540233210,2018-10-22T18:33:30,2018-10-22T14:33:30,2.010,47.57,31.67,31.38,32.88,850.43,852.91,179.800003,14.32,0.9719,260,0,13.191,1.95663,4.21,53288,1.166667,2.300000,3.433333,1.166667,2.300000,3.433333,23014.000000,7119.733398,848.200012,78.733330,16.666666,16.666666
0:24:09,1540233240,2018-10-22T18:34:00,2018-10-22T14:34:00,2.010,48.57,31.70,31.44,32.88,850.37,852.82,179.583328,14.20,0.9717,260,0,13.192,1.95082,4.21,53294,1.166667,2.600000,3.000000,1.166667,2.600000,3.000000,23385.099609,7234.299805,868.466675,80.733330,17.133333,17.133333
0:24:39,1540233270,2018-10-22T18:34:30,2018-10-22T14:34:30,2.010,49.58,31.71,31.47,32.97,850.36,852.73,179.533340,14.08,0.9716,261,0,13.193,1.95360,4.21,53300,1.266667,2.866667,3.133333,1.266667,2.866667,3.133333,23823.699219,7365.899902,892.066650,84.466667,17.133333,17.133333
0:25:09,1540233300,2018-10-22T18:35:00,2018-10-22T14:35:00,2.006,50.58,31.73,31.50,32.96,850.47,852.76,179.699997,14.20,0.9715,261,0,13.170,1.95360,4.21,53306,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,24258.900391,7499.399902,911.933350,85.000000,17.133333,17.133333
0:25:39,1540233330,2018-10-22T18:35:30,2018-10-22T14:35:30,2.005,51.58,31.75,31.53,32.97,850.33,852.69,175.333328,14.05,0.9714,261,0,13.171,1.94880,4.21,53311,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,24811.099609,7673.966797,941.133362,86.199997,17.133333,17.133333
0:26:09,1540233360,2018-10-22T18:36:00,2018-10-22T14:36:00,2.005,52.58,31.75,31.57,33.01,850.30,852.61,178.750000,14.11,0.9713,261,0,13.173,1.95006,4.21,53317,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,25268.000000,7814.899902,957.733337,86.199997,17.133333,17.133333
0:26:39,1540233390,2018-10-22T18:36:30,2018-10-22T14:36:30,2.005,53.59,31.76,31.61,32.99,850.36,852.64,179.916672,13.99,0.9713,261,0,13.174,1.94678,4.21,53322,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,25704.900391,7952.833496,978.733337,86.199997,17.133333,17.133333
0:27:09,1540233420,2018-10-22T18:37:00,2018-10-22T14:37:00,2.006,54.59,31.77,31.63,33.08,850.33,852.67,180.149994,14.03,0.9713,261,0,13.172,1.94779,4.21,53328,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,26084.099609,8069.466797,995.400024,86.266670,17.133333,17.133333
0:27:39,1540233450,2018-10-22T18:37:30,2018-10-22T14:37:30,2.005,55.59,31.78,31.65,33.03,850.27,852.60,177.500000,14.31,0.9712,261,0,13.174,1.94981,4.21,53333,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,26551.900391,8211.733398,1017.666687,87.866669,17.133333,17.133333
0:28:09,1540233480,2018-10-22T18:38:00,2018-10-22T14:38:00,2.006,56.59,31.80,31.69,33.01,850.22,852.50,181.016663,14.63,0.9709,261,0,13.174,1.94728,4.21,53338,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,26979.000000,8340.166992,1031.866699,87.866669,17.133333,17.133333
0:28:39,1540233510,2018-10-22T18:38:30,2018-10-22T14:38:30,2.008,57.60,31.80,31.72,33.07,850.33,852.46,177.699997,14.67,0.9709,261,0,13.176,1.94930,4.21,53343,1.733333,2.133333,3.433333,1.733333,2.133333,3.433333,27332.599609,8452.566406,1044.400024,89.666664,18.866667,18.866667
0:29:09,1540233540,2018-10-22T18:39:00,2018-10-22T14:39:00,2.007,58.60,31.81,31.72,33.06,850.32,852.46,180.649994,14.46,0.9709,261,0,13.173,1.95132,4.21,53348,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,27773.800781,8589.333008,1066.866699,91.333336,18.866667,18.866667
0:29:39,1540233570,2018-10-22T18:39:30,2018-10-22T14:39:30,2.007,59.61,31.82,31.73,33.10,850.24,852.50,178.516663,14.53,0.9709,261,0,13.174,1.94022,4.21,53353,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,28250.800781,8733.366211,1087.733276,91.333336,18.866667,18.866667
0:30:09,1540233600,2018-10-22T18:40:00,2018-10-22T14:40:00,2.006,60.61,31.83,31.77,33.06,850.29,852.43,179.816666,14.06,0.9708,261,0,13.174,1.94779,4.21,53358,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,28608.099609,8847.133789,1103.733276,91.333336,18.866667,18.866667
0:30:39,1540233630,2018-10-22T18:40:30,2018-10-22T14:40:30,2.006,61.61,31.83,31.78,33.10,850.23,852.45,178.733337,14.03,0.9709,261,0,13.173,1.94930,4.21,53363,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,28974.300781,8962.166992,1122.733276,91.333336,18.866667,18.866667
0:31:09,1540233660,2018-10-22T18:41:00,2018-10-22T14:41:00,2.007,62.62,31.85,31.77,33.15,850.31,852.32,179.183334,13.94,0.9707,261,0,13.176,1.94602,4.21,53367,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,29364.500000,9079.766602,1137.466675,91.333336,18.866667,18.866667
0:31:39,1540233690,2018-10-22T18:41:30,2018-10-22T14:41:30,2.007,63.62,31.88,31.82,33.10,850.28,852.48,181.016663,14.14,0.9707,261,0,13.174,1.94627,4.21,53372,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,29823.500000,9220.366211,1153.133301,91.333336,18.866667,18.866667
0:32:09,1540233720,2018-10-22T18:42:00,2018-10-22T14:42:00,2.007,64.62,31.92,31.82,33.14,850.30,852.50,182.133331,14.03,0.9706,261,0,13.173,1.94703,4.21,53377,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,30255.300781,9350.566406,1173.000000,93.066666,18.866667,18.866667
0:32:39,1540233750,2018-10-22T18:42:30,2018-10-22T14:42:30,2.006,65.63,31.94,31.84,33.19,850.27,852.50,180.433334,14.89,0.9704,261,0,13.176,1.95006,4.21,53381,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,30740.500000,9503.000000,1185.466675,93.066666,18.866667,18.866667
0:33:09,1540233780,2018-10-22T18:43:00,2018-10-22T14:43:00,2.008,66.63,31.98,31.87,33.21,850.34,852.41,179.949997,14.11,0.9703,261,0,13.174,1.94754,4.21,53386,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,31197.900391,9643.700195,1211.333374,93.066666,18.866667,18.866667
0:33:39,1540233810,2018-10-22T18:43:30,2018-10-22T14:43:30,2.008,67.63,32.02,31.92,33.24,850.31,852.49,181.766663,14.73,0.9701,261,0,13.174,1.95183,4.21,53390,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,31547.900391,9757.866211,1231.800049,93.066666,18.866667,18.866667
0:34:09,1540233840,2018-10-22T18:44:00,2018-10-22T14:44:00,2.009,68.64,32.04,31.93,33.26,850.36,852.40,179.199997,13.72,0.9702,261,0,13.177,1.94779,4.21,53394,1.700000,1.766667,1.766667,1.700000,1.766667,1.766667,31884.099609,9864.866211,1239.199951,93.066666,18.866667,18.866667
0:34:39,1540233870,2018-10-22T18:44:30,2018-10-22T14:44:30,2.008,69.64,32.07,31.98,33.31,850.28,852.44,179.433334,14.29,0.9700,261,0,13.174,1.94829,4.21,53398,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,32196.500000,9960.200195,1248.933350,93.533333,18.866667,18.866667
0:35:09,1540233900,2018-10-22T18:45:00,2018-10-22T14:45:00,2.010,70.65,32.11,31.99,33.32,850.32,852.43,181.566666,15.09,0.9697,261,0,13.178,1.94602,4.21,53403,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,32557.199219,10068.066406,1260.666626,95.199997,18.866667,18.866667
0:35:39,1540233930,2018-10-22T18:45:30,2018-10-22T14:45:30,2.009,71.65,32.15,32.03,33.39,850.32,852.45,180.866669,15.64,0.9695,261,0,13.178,1.94955,4.21,53407,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,32958.398438,10194.033203,1273.066650,96.533333,18.866667,18.866667
0:36:09,1540233960,2018-10-22T18:46:00,2018-10-22T14:46:00,2.011,72.66,32.18,32.06,33.38,850.33,852.41,180.566666,15.37,0.9694,261,0,13.177,1.94779,4.21,53411,1.366667,2.766667,2.766667,1.366667,2.766667,2.766667,33451.101563,10353.266602,1292.866699,99.599998,18.866667,18.866667
0:36:39,1540233990,2018-10-22T18:46:30,2018-10-22T14:46:30,2.011,73.66,32.22,32.09,33.47,850.25,852.48,180.550003,14.70,0.9695,262,0,13.178,1.95107,4.21,53415,1.200000,2.433333,2.433333,1.200000,2.433333,2.433333,33813.000000,10466.633789,1303.599976,102.199997,18.866667,18.866667
0:37:09,1540234020,2018-10-22T18:47:00,2018-10-22T14:47:00,2.006,74.67,32.25,32.14,33.47,850.24,852.42,179.883331,14.09,0.9694,262,0,13.155,1.94476,4.21,53419,0.833333,2.800000,2.800000,0.833333,2.800000,2.800000,34209.000000,10588.633789,1323.266724,108.333336,18.866667,18.866667
0:37:39,1540234050,2018-10-22T18:47:30,2018-10-22T14:47:30,2.005,75.67,32.30,32.17,33.51,850.15,852.43,180.783340,13.66,0.9694,262,0,13.156,1.94123,4.21,53422,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,34589.699219,10706.799805,1336.466675,108.599998,18.866667,18.866667
0:38:09,1540234080,2018-10-22T18:48:00,2018-10-22T14:48:00,2.007,76.67,32.35,32.20,33.55,850.22,852.41,178.566666,14.42,0.9690,262,0,13.158,1.94577,4.21,53426,1.733333,2.000000,2.200000,1.733333,2.000000,2.200000,35003.300781,10834.266602,1346.066650,109.400002,19.266666,18.866667
0:38:39,1540234110,2018-10-22T18:48:30,2018-10-22T14:48:30,2.007,77.67,32.39,32.23,33.63,850.13,852.44,182.433334,13.73,0.9691,262,0,13.155,1.94325,4.21,53430,1.666667,1.966667,2.666667,1.666667,1.966667,2.666667,35462.500000,10975.866211,1355.400024,111.933334,20.533333,18.866667
0:39:09,1540234140,2018-10-22T18:49:00,2018-10-22T14:49:00,2.008,78.68,32.45,32.27,33.63,850.18,852.46,178.300003,13.63,0.9689,262,0,13.156,1.94728,4.21,53433,2.100000,2.500000,2.766667,2.100000,2.500000,2.766667,35953.898438,11124.400391,1369.333374,113.133331,21.066668,18.866667
0:39:39,1540234170,2018-10-22T18:49:30,2018-10-22T14:49:30,2.008,79.68,32.50,32.29,33.67,850.20,852.40,179.283340,13.65,0.9687,262,0,13.158,1.94350,4.21,53437,1.400000,1.900000,2.500000,1.400000,1.900000,2.500000,36369.199219,11255.299805,1386.533325,115.333336,22.266666,18.866667
0:40:09,1540234200,2018-10-22T18:50:00,2018-10-22T14:50:00,2.008,80.69,32.55,32.32,33.76,850.13,852.56,179.250000,13.53,0.9687,262,0,13.151,1.94300,4.14,53432,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,36771.398438,11379.433594,1399.666626,116.933334,22.266666,18.866667
0:40:39,1540234230,2018-10-22T18:50:30,2018-10-22T14:50:30,2.009,81.69,32.61,32.24,33.81,850.10,852.72,179.600006,14.20,0.9685,262,0,13.153,1.94148,4.15,53417,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,37248.699219,11525.066406,1412.400024,117.066666,22.266666,18.866667
0:41:09,1540234260,2018-10-22T18:51:00,2018-10-22T14:51:00,2.007,82.69,32.66,32.14,33.84,850.20,852.90,179.399994,13.76,0.9687,262,0,13.150,1.94426,4.15,53403,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,37683.800781,11658.000000,1425.466675,118.333336,22.266666,18.866667
0:41:39,1540234290,2018-10-22T18:51:30,2018-10-22T14:51:30,2.007,83.70,32.71,32.06,33.88,850.13,853.04,178.699997,13.66,0.9687,262,0,13.149,1.94577,4.14,53388,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,38098.800781,11785.266602,1439.933350,118.800003,22.266666,18.866667
0:42:09,1540234320,2018-10-22T18:52:00,2018-10-22T14:52:00,2.006,84.70,32.76,32.00,33.94,850.24,853.28,179.233337,13.59,0.9688,262,0,13.148,1.94476,4.14,53374,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,38524.800781,11913.566406,1464.133301,118.800003,22.266666,18.866667
0:42:39,1540234350,2018-10-22T18:52:30,2018-10-22T14:52:30,2.006,85.70,32.79,31.94,33.96,850.06,853.30,178.716660,13.63,0.9687,262,0,13.146,1.94627,4.14,53359,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,38895.898438,12030.766602,1476.800049,119.533333,22.266666,18.866667
0:43:09,1540234380,2018-10-22T18:53:00,2018-10-22T14:53:00,2.006,86.71,32.84,31.89,34.03,850.08,853.46,179.199997,13.44,0.9688,262,0,13.147,1.94274,4.14,53345,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,39327.300781,12162.033203,1488.266724,120.533333,22.266666,18.866667
0:43:39,1540234410,2018-10-22T18:53:30,2018-10-22T14:53:30,2.006,87.71,32.89,31.89,34.05,850.13,853.45,180.300003,13.72,0.9685,262,0,13.148,1.94426,4.13,53330,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,39797.101563,12311.099609,1500.466675,120.533333,22.266666,18.866667
0:44:09,1540234440,2018-10-22T18:54:00,2018-10-22T14:54:00,2.005,88.71,32.93,31.87,34.13,850.12,853.63,178.533340,13.47,0.9687,262,0,13.148,1.94148,4.14,53316,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,40248.898438,12453.700195,1515.266724,120.533333,22.266666,18.866667
0:44:39,1540234470,2018-10-22T18:54:30,2018-10-22T14:54:30,2.006,89.72,32.97,31.87,34.17,850.08,853.63,178.816666,13.19,0.9686,262,0,13.147,1.94552,4.14,53301,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,40649.000000,12581.799805,1527.666626,121.866669,22.266666,18.866667
0:45:09,1540234500,2018-10-22T18:55:00,2018-10-22T14:55:00,2.005,90.72,33.01,31.89,34.22,850.16,853.65,177.566666,13.07,0.9685,262,0,13.146,1.94123,4.13,53286,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,41121.898438,12725.933594,1543.333374,123.000000,22.266666,18.866667
0:45:39,1540234530,2018-10-22T18:55:30,2018-10-22T14:55:30,2.006,91.72,33.04,31.90,34.22,850.10,853.56,179.183334,13.82,0.9681,262,0,13.147,1.94526,4.13,53272,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,41527.699219,12850.299805,1556.333374,124.000000,22.266666,18.866667
0:46:09,1540234560,2018-10-22T18:56:00,2018-10-22T14:56:00,2.005,92.72,33.08,31.91,34.30,850.12,853.72,179.100006,14.60,0.9680,262,0,13.146,1.94602,4.13,53257,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,41983.601563,12990.299805,1566.066650,124.000000,22.266666,18.866667
0:46:39,1540234590,2018-10-22T18:56:30,2018-10-22T14:56:30,2.008,93.73,33.12,31.93,34.28,850.17,853.85,180.916672,14.37,0.9681,262,0,13.147,1.94224,4.13,53243,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,42487.398438,13141.766602,1576.533325,125.400002,22.266666,18.866667
0:47:09,1540234620,2018-10-22T18:57:00,2018-10-22T14:57:00,2.007,94.73,33.16,31.92,34.34,850.10,853.84,177.266663,13.91,0.9680,262,0,13.147,1.94224,4.13,53228,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,42891.199219,13271.700195,1589.466675,125.733330,22.266666,18.866667
0:47:39,1540234650,2018-10-22T18:57:30,2018-10-22T14:57:30,2.005,95.73,33.18,31.95,34.34,849.91,853.76,180.949997,13.14,0.9681,262,0,13.148,1.93997,4.12,53214,1.700000,2.766667,2.766667,1.700000,2.766667,2.766667,43314.000000,13405.633789,1601.599976,127.333336,22.266666,18.866667
0:48:09,1540234680,2018-10-22T18:58:00,2018-10-22T14:58:00,2.007,96.74,33.21,31.98,34.42,850.07,853.76,180.383331,13.98,0.9678,262,0,13.149,1.94224,4.13,53199,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,43728.500000,13535.866211,1614.133301,127.466667,22.266666,18.866667
0:48:39,1540234710,2018-10-22T18:58:30,2018-10-22T14:58:30,2.007,97.74,33.26,31.99,34.47,850.06,853.83,179.600006,13.31,0.9678,262,0,13.148,1.94048,4.12,53184,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,44151.800781,13664.666992,1630.066650,127.466667,22.266666,18.866667
0:49:09,1540234740,2018-10-22T18:59:00,2018-10-22T14:59:00,2.007,98.74,33.29,32.01,34.47,849.97,853.79,182.500000,13.40,0.9677,262,0,13.148,1.94451,4.12,53170,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,44562.898438,13785.233398,1641.666626,127.466667,22.266666,18.866667
0:49:39,1540234770,2018-10-22T18:59:30,2018-10-22T14:59:30,2.006,99.75,33.34,32.04,34.51,849.88,853.84,184.283340,12.93,0.9677,262,0,13.148,1.93544,4.12,53155,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,44993.800781,13917.066406,1652.866699,127.466667,22.266666,18.866667
0:50:09,1540234800,2018-10-22T19:00:00,2018-10-22T15:00:00,2.005,100.75,33.37,32.07,34.54,850.04,853.78,180.333328,12.55,0.9676,262,0,13.150,1.94199,4.12,53141,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,45401.800781,14043.666992,1668.333374,127.466667,22.266666,18.866667
0:50:39,1540234830,2018-10-22T19:00:30,2018-10-22T15:00:30,2.007,101.75,33.37,32.11,34.55,850.09,853.84,178.949997,12.78,0.9676,262,0,13.149,1.94602,4.13,53126,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,45778.101563,14158.966797,1678.733276,127.466667,22.266666,18.866667
0:51:09,1540234860,2018-10-22T19:01:00,2018-10-22T15:01:00,2.007,102.76,33.38,32.09,34.57,850.01,853.81,183.350006,12.87,0.9675,262,0,13.151,1.94199,4.12,53111,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,46143.898438,14266.099609,1685.199951,127.466667,22.266666,18.866667
0:51:39,1540234890,2018-10-22T19:01:30,2018-10-22T15:01:30,2.005,103.76,33.38,32.13,34.60,850.12,853.75,186.566666,13.14,0.9674,262,0,13.151,1.93268,4.12,53097,1.633333,1.700000,1.700000,1.633333,1.700000,1.700000,46526.500000,14380.400391,1696.000000,127.466667,22.266666,18.866667
0:52:09,1540234920,2018-10-22T19:02:00,2018-10-22T15:02:00,2.006,104.76,33.35,32.15,34.62,850.07,853.76,180.100006,13.08,0.9675,262,0,13.150,1.93771,4.12,53082,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,46889.699219,14492.200195,1714.400024,127.466667,22.266666,18.866667
0:52:39,1540234950,2018-10-22T19:02:30,2018-10-22T15:02:30,2.007,105.76,33.35,32.13,34.59,850.04,853.81,179.683334,12.95,0.9676,262,0,13.153,1.94224,4.12,53068,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,47270.398438,14613.433594,1731.599976,127.466667,22.266666,18.866667
0:53:09,1540234980,2018-10-22T19:03:00,2018-10-22T15:03:00,2.006,106.77,33.34,32.15,34.59,850.04,853.70,180.000000,13.05,0.9675,262,0,13.153,1.94249,4.12,53053,1.200000,1.833333,2.033333,1.200000,1.833333,2.033333,47698.300781,14742.799805,1752.599976,128.199997,22.466667,19.066668
0:53:39,1540235010,2018-10-22T19:03:30,2018-10-22T15:03:30,2.006,107.77,33.34,32.14,34.58,850.10,853.70,179.033340,13.22,0.9674,262,0,13.151,1.94073,4.11,53038,0.966667,2.466667,4.000000,0.966667,2.466667,4.000000,48094.300781,14864.866211,1778.133301,134.266663,24.000000,20.600000
0:54:09,1540235040,2018-10-22T19:04:00,2018-10-22T15:04:00,2.005,108.77,33.32,32.15,34.55,850.19,853.62,179.866669,13.18,0.9674,262,0,13.150,1.94476,4.12,53023,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,48466.601563,14976.233398,1786.933350,137.333328,24.000000,20.600000
0:54:39,1540235070,2018-10-22T19:04:30,2018-10-22T15:04:30,2.006,109.78,33.31,32.16,34.60,850.10,853.74,180.500000,12.95,0.9676,262,0,13.149,1.94148,4.12,53009,2.000000,2.166667,2.600000,2.000000,2.166667,2.600000,48879.398438,15103.933594,1799.333374,138.600006,24.799999,20.600000
0:55:09,1540235100,2018-10-22T19:05:00,2018-10-22T15:05:00,2.006,110.78,33.30,32.16,34.57,850.08,853.68,181.216660,13.83,0.9674,262,0,13.150,1.94098,4.12,52994,1.633333,2.000000,2.600000,1.633333,2.000000,2.600000,49298.000000,15238.599609,1810.000000,139.466660,25.666666,20.600000
0:55:39,1540235130,2018-10-22T19:05:30,2018-10-22T15:05:30,2.006,111.78,33.29,32.17,34.54,850.05,853.66,178.350006,12.82,0.9676,262,0,13.150,1.94148,4.12,52980,1.166667,2.166667,3.133333,1.166667,2.166667,3.133333,49711.398438,15370.200195,1828.199951,140.866669,27.066668,22.000000
0:56:09,1540235160,2018-10-22T19:06:00,2018-10-22T15:06:00,2.006,112.79,33.29,32.17,34.53,850.08,853.63,176.083328,12.96,0.9676,262,0,13.151,1.94224,4.11,52965,1.266667,2.066667,2.233333,1.266667,2.066667,2.233333,50069.300781,15484.700195,1845.066650,141.199997,27.400000,22.333334
0:56:39,1540235190,2018-10-22T19:06:30,2018-10-22T15:06:30,2.006,113.79,33.29,32.21,34.56,850.02,853.63,182.766663,13.39,0.9675,262,0,13.150,1.93947,4.12,52950,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,50443.898438,15600.966797,1858.266724,142.933334,27.400000,22.333334
0:57:09,1540235220,2018-10-22T19:07:00,2018-10-22T15:07:00,2.006,114.79,33.31,32.20,34.58,850.05,853.63,181.149994,13.84,0.9673,262,0,13.151,1.94073,4.11,52935,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,50836.800781,15726.333008,1871.000000,142.933334,27.400000,22.333334
0:57:39,1540235250,2018-10-22T19:07:30,2018-10-22T15:07:30,2.007,115.80,33.33,32.20,34.53,849.96,853.62,180.416672,13.69,0.9673,262,0,13.149,1.94501,4.11,52921,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,51232.601563,15848.799805,1884.599976,142.933334,27.400000,22.333334
0:58:09,1540235280,2018-10-22T19:08:00,2018-10-22T15:08:00,2.006,116.80,33.34,32.22,34.56,849.91,853.59,179.399994,13.77,0.9672,262,0,13.151,1.94073,4.11,52906,1.666667,2.200000,3.633333,1.666667,2.200000,3.633333,51638.000000,15974.866211,1901.733276,146.199997,29.133333,24.066668
0:58:39,1540235310,2018-10-22T19:08:30,2018-10-22T15:08:30,2.007,117.80,33.37,32.22,34.59,850.07,853.53,181.666672,13.41,0.9671,262,0,13.153,1.94224,4.11,52892,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,52032.898438,16098.533203,1920.333374,147.466660,29.133333,24.066668
0:59:09,1540235340,2018-10-22T19:09:00,2018-10-22T15:09:00,2.007,118.81,33.38,32.25,34.62,849.98,853.50,179.649994,13.04,0.9671,262,0,13.150,1.94174,4.11,52877,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,52566.601563,16261.433594,1937.400024,149.199997,29.133333,24.066668
0:59:39,1540235370,2018-10-22T19:09:30,2018-10-22T15:09:30,2.003,119.81,33.39,32.26,34.60,850.06,853.50,183.233337,13.07,0.9671,262,0,13.154,1.93796,4.11,52862,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,53002.101563,16400.666016,1954.000000,153.066666,29.133333,24.066668
1:00:09,1540235400,2018-10-22T19:10:00,2018-10-22T15:10:00,2.006,120.81,33.36,32.28,34.61,849.88,853.39,177.983337,13.35,0.9670,262,0,13.151,1.94123,4.11,52847,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,53351.398438,16512.099609,1963.066650,153.266663,29.133333,24.066668
1:00:39,1540235430,2018-10-22T19:10:30,2018-10-22T15:10:30,2.005,121.81,33.36,32.30,34.62,849.93,853.50,181.166672,13.09,0.9672,262,0,13.153,1.94148,4.11,52833,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,53744.601563,16641.632813,1979.400024,154.333328,29.133333,24.066668
1:01:09,1540235460,2018-10-22T19:11:00,2018-10-22T15:11:00,2.006,122.82,33.34,32.30,34.59,850.07,853.51,180.266663,13.25,0.9672,262,0,13.151,1.93846,4.11,52818,1.500000,2.733333,3.600000,1.500000,2.733333,3.600000,54221.398438,16786.300781,1995.599976,156.266663,30.133333,25.066668
1:01:39,1540235490,2018-10-22T19:11:30,2018-10-22T15:11:30,2.005,123.82,33.35,32.32,34.58,849.99,853.37,178.583328,12.70,0.9671,262,0,13.150,1.94022,4.11,52803,1.300000,2.500000,2.933333,1.300000,2.500000,2.933333,54748.800781,16947.767578,2006.466675,158.399994,30.866667,25.799999
1:02:09,1540235520,2018-10-22T19:12:00,2018-10-22T15:12:00,2.006,124.82,33.34,32.31,34.63,850.07,853.39,180.399994,12.88,0.9672,262,0,13.153,1.93695,4.11,52789,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,55218.300781,17096.666016,2016.000000,159.600006,30.866667,25.799999
1:02:39,1540235550,2018-10-22T19:12:30,2018-10-22T15:12:30,2.005,125.82,33.32,32.32,34.62,849.97,853.40,180.616669,12.86,0.9672,262,0,13.151,1.93720,4.11,52774,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,55663.699219,17236.666016,2026.866699,160.133331,30.866667,25.799999
1:03:09,1540235580,2018-10-22T19:13:00,2018-10-22T15:13:00,2.008,126.83,33.34,32.52,34.58,849.91,853.06,178.033340,12.74,0.9668,262,0,13.165,1.94073,4.21,52790,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,56104.800781,17372.833984,2036.000000,160.333328,30.866667,25.799999
1:03:39,1540235610,2018-10-22T19:13:30,2018-10-22T15:13:30,2.010,127.83,33.36,32.83,34.60,849.93,852.72,185.283340,12.91,0.9663,262,0,13.166,1.93394,4.21,52806,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,56514.500000,17496.732422,2048.533447,161.866669,30.866667,25.799999
1:04:09,1540235640,2018-10-22T19:14:00,2018-10-22T15:14:00,2.012,128.84,33.40,33.10,34.61,849.95,852.49,180.316666,13.03,0.9659,262,0,13.172,1.93997,4.21,52822,1.233333,2.300000,2.300000,1.233333,2.300000,2.300000,56884.101563,17615.132813,2065.266602,163.466660,30.866667,25.799999
1:04:39,1540235670,2018-10-22T19:14:30,2018-10-22T15:14:30,2.013,129.84,33.45,33.36,34.65,849.97,852.03,180.433334,12.93,0.9652,263,0,13.172,1.94048,4.21,52838,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,57291.601563,17745.333984,2076.866699,163.666672,30.866667,25.799999
1:05:09,1540235700,2018-10-22T19:15:00,2018-10-22T15:15:00,2.010,130.85,33.51,33.56,34.74,849.96,851.99,179.449997,12.89,0.9650,263,0,13.154,1.93997,4.21,52853,1.166667,2.300000,2.300000,1.166667,2.300000,2.300000,57711.199219,17875.666016,2096.000000,163.666672,30.866667,25.799999
1:05:39,1540235730,2018-10-22T19:15:30,2018-10-22T15:15:30,2.013,131.86,33.57,33.73,34.74,849.92,851.70,178.433334,12.77,0.9645,264,0,13.156,1.94325,4.21,52867,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,58128.898438,18010.699219,2114.399902,163.666672,30.866667,25.799999
1:06:09,1540235760,2018-10-22T19:16:00,2018-10-22T15:16:00,2.010,132.86,33.63,33.89,34.79,849.88,851.67,180.283340,13.42,0.9641,264,0,13.135,1.93469,4.21,52881,2.366667,3.800000,3.800000,2.366667,3.800000,3.800000,58667.000000,18175.132813,2145.399902,163.666672,30.866667,25.799999
1:06:39,1540235790,2018-10-22T19:16:30,2018-10-22T15:16:30,2.011,133.87,33.68,33.99,34.84,849.87,851.43,180.716660,13.12,0.9638,264,0,13.138,1.93620,4.21,52896,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,59198.500000,18339.033203,2164.933350,164.066666,30.866667,25.799999
1:07:09,1540235820,2018-10-22T19:17:00,2018-10-22T15:17:00,2.014,134.87,33.73,34.11,34.92,849.89,851.31,177.699997,13.00,0.9635,265,0,13.137,1.94451,4.21,52909,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,59739.000000,18504.800781,2187.066650,165.466660,30.866667,25.799999
1:07:39,1540235850,2018-10-22T19:17:30,2018-10-22T15:17:30,2.010,135.88,33.80,34.21,34.97,849.96,851.36,179.833328,13.19,0.9633,265,0,13.119,1.93419,4.21,52923,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,60324.398438,18690.066406,2204.399902,165.466660,30.866667,25.799999
1:08:09,1540235880,2018-10-22T19:18:00,2018-10-22T15:18:00,2.010,136.88,33.84,34.32,35.01,849.90,851.21,179.616669,13.15,0.9630,266,0,13.120,1.93670,4.21,52936,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,60960.500000,18888.166016,2222.066650,165.466660,30.866667,25.799999
1:08:39,1540235910,2018-10-22T19:18:30,2018-10-22T15:18:30,2.006,137.89,33.88,34.37,35.06,849.86,851.14,177.000000,12.88,0.9628,266,0,13.098,1.93394,4.21,52949,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,61464.500000,19041.867188,2239.133301,166.266663,30.866667,25.799999
1:09:09,1540235940,2018-10-22T19:19:00,2018-10-22T15:19:00,2.007,138.89,33.91,34.45,35.08,849.83,851.06,179.100006,13.01,0.9626,266,0,13.099,1.92791,4.21,52962,2.000000,3.300000,3.366667,2.000000,3.300000,3.366667,61961.601563,19188.132813,2257.933350,168.133331,30.933332,25.866667
1:09:39,1540235970,2018-10-22T19:19:30,2018-10-22T15:19:30,2.007,139.89,33.96,34.53,35.13,849.88,850.96,179.783340,12.98,0.9623,266,0,13.101,1.93193,4.21,52974,1.933333,3.466667,4.566667,1.933333,3.466667,4.566667,62456.898438,19335.699219,2278.266602,172.000000,32.599998,27.533333
1:10:09,1540236000,2018-10-22T19:20:00,2018-10-22T15:20:00,2.008,140.90,33.98,34.56,35.17,849.82,851.05,177.316666,13.12,0.9623,266,0,13.099,1.93846,4.21,52987,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,62939.800781,19484.033203,2290.933350,172.933334,32.599998,27.533333
1:10:39,1540236030,2018-10-22T19:20:30,2018-10-22T15:20:30,2.008,141.90,33.99,34.61,35.19,849.87,850.93,176.966660,13.71,0.9620,266,0,13.097,1.93243,4.21,52999,2.000000,2.900000,3.600000,2.000000,2.900000,3.600000,63410.800781,19626.566406,2302.800049,176.199997,33.866665,28.799999
1:11:09,1540236060,2018-10-22T19:21:00,2018-10-22T15:21:00,2.009,142.91,34.02,34.66,35.24,849.95,851.01,178.350006,14.31,0.9619,266,0,13.102,1.93419,4.21,53011,2.600000,3.766667,5.666667,2.600000,3.766667,5.666667,64046.398438,19822.232422,2330.133301,179.199997,36.066666,31.000000
1:11:39,1540236090,2018-10-22T19:21:30,2018-10-22T15:21:30,2.009,143.91,34.01,34.68,35.24,849.87,850.95,179.883331,13.70,0.9620,266,0,13.101,1.93218,4.21,53022,3.066667,4.033333,4.033333,3.066667,4.033333,4.033333,64720.601563,20026.566406,2354.266602,180.666672,36.066666,31.000000
1:12:09,1540236120,2018-10-22T19:22:00,2018-10-22T15:22:00,2.010,144.92,34.04,34.71,35.24,849.92,850.98,180.066666,13.52,0.9620,266,0,13.100,1.93720,4.21,53033,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,65328.898438,20220.199219,2373.333252,182.466660,36.066666,31.000000
1:12:39,1540236150,2018-10-22T19:22:30,2018-10-22T15:22:30,2.010,145.92,34.06,34.71,35.26,849.97,850.86,177.449997,12.92,0.9619,266,0,13.101,1.93293,4.21,53045,1.300000,2.433333,3.433333,1.300000,2.433333,3.433333,65761.500000,20351.066406,2395.533447,185.399994,37.733334,31.000000
1:13:09,1540236180,2018-10-22T19:23:00,2018-10-22T15:23:00,2.009,146.92,34.08,34.74,35.30,849.83,850.91,179.883331,13.02,0.9619,266,0,13.100,1.93218,4.21,53056,2.533333,3.366667,3.400000,2.533333,3.366667,3.400000,66281.500000,20508.066406,2416.333252,186.066666,37.799999,31.000000
1:13:39,1540236210,2018-10-22T19:23:30,2018-10-22T15:23:30,2.010,147.93,34.09,34.75,35.32,849.80,850.75,177.866669,13.08,0.9616,266,0,13.100,1.93142,4.21,53066,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,66857.796875,20690.666016,2445.533447,186.399994,37.799999,31.000000
1:14:09,1540236240,2018-10-22T19:24:00,2018-10-22T15:24:00,2.010,148.93,34.11,34.77,35.32,849.74,850.91,181.333328,13.93,0.9616,266,0,13.104,1.93293,4.21,53077,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,67323.398438,20833.267578,2462.066650,187.800003,37.799999,31.000000
1:14:39,1540236270,2018-10-22T19:24:30,2018-10-22T15:24:30,2.011,149.94,34.13,34.81,35.36,849.79,850.88,175.866669,14.21,0.9614,267,0,13.104,1.93368,4.21,53087,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,67832.203125,20990.699219,2477.333252,189.533340,37.799999,31.000000
1:15:09,1540236300,2018-10-22T19:25:00,2018-10-22T15:25:00,2.006,150.94,34.15,34.84,35.33,849.79,850.79,179.033340,13.60,0.9614,267,0,13.080,1.92290,4.21,53097,1.266667,2.466667,2.466667,1.266667,2.466667,2.466667,68341.898438,21146.500000,2494.133301,191.266663,37.799999,31.000000
1:15:39,1540236330,2018-10-22T19:25:30,2018-10-22T15:25:30,2.006,151.95,34.16,34.83,35.35,849.84,850.82,177.983337,13.44,0.9614,267,0,13.081,1.93117,4.21,53107,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,68838.796875,21308.132813,2505.933350,191.866669,37.799999,31.000000
1:16:09,1540236360,2018-10-22T19:26:00,2018-10-22T15:26:00,2.006,152.95,34.17,34.85,35.36,849.68,850.79,176.699997,13.48,0.9613,267,0,13.081,1.92766,4.21,53117,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,69382.296875,21482.433594,2521.266602,194.666672,37.799999,31.000000
1:16:39,1540236390,2018-10-22T19:26:30,2018-10-22T15:26:30,2.006,153.95,34.18,34.88,35.38,849.84,850.76,178.533340,13.13,0.9613,267,0,13.082,1.92490,4.21,53127,2.033333,3.166667,3.166667,2.033333,3.166667,3.166667,69858.398438,21632.000000,2539.666748,196.399994,37.799999,31.000000
1:17:09,1540236420,2018-10-22T19:27:00,2018-10-22T15:27:00,2.007,154.96,34.20,34.88,35.42,849.78,850.89,179.649994,12.54,0.9616,267,0,13.080,1.92766,4.21,53136,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,70401.796875,21803.433594,2556.333252,197.466660,37.799999,31.000000
1:17:39,1540236450,2018-10-22T19:27:30,2018-10-22T15:27:30,2.006,155.96,34.21,34.88,35.38,849.67,850.81,177.800003,13.08,0.9613,267,0,13.082,1.92967,4.21,53145,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,71030.101563,22000.867188,2574.733398,198.266663,37.799999,31.000000
1:18:09,1540236480,2018-10-22T19:28:00,2018-10-22T15:28:00,2.006,156.96,34.23,34.88,35.46,849.66,850.83,177.500000,12.33,0.9614,267,0,13.081,1.92741,4.21,53154,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,71564.898438,22162.800781,2591.000000,199.866669,37.799999,31.000000
1:18:39,1540236510,2018-10-22T19:28:30,2018-10-22T15:28:30,2.007,157.96,34.26,34.90,35.49,849.77,850.86,177.649994,12.06,0.9614,267,0,13.082,1.93042,4.21,53163,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,72233.703125,22371.300781,2612.666748,201.066666,37.799999,31.000000
1:19:09,1540236540,2018-10-22T19:29:00,2018-10-22T15:29:00,2.006,158.97,34.28,34.92,35.48,849.79,850.80,177.716660,12.25,0.9613,267,0,13.081,1.93067,4.21,53172,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,72734.203125,22534.333984,2627.600098,202.399994,37.799999,31.000000
1:19:39,1540236570,2018-10-22T19:29:30,2018-10-22T15:29:30,2.005,159.97,34.31,34.93,35.49,849.70,850.82,177.966660,11.87,0.9613,267,0,13.081,1.92891,4.21,53181,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,73153.796875,22668.333984,2647.733398,203.333328,37.799999,31.000000
1:20:09,1540236600,2018-10-22T19:30:00,2018-10-22T15:30:00,2.007,160.97,34.32,34.95,35.53,849.70,850.82,177.100006,11.88,0.9612,267,0,13.085,1.92841,4.21,53189,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,73631.101563,22818.300781,2663.133301,203.333328,37.799999,31.000000
1:20:39,1540236630,2018-10-22T19:30:30,2018-10-22T15:30:30,2.006,161.98,34.35,34.96,35.53,849.76,850.93,178.199997,11.92,0.9613,267,0,13.080,1.92615,4.21,53197,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,74070.601563,22954.867188,2679.800049,205.399994,37.799999,31.000000
1:21:09,1540236660,2018-10-22T19:31:00,2018-10-22T15:31:00,2.006,162.98,34.40,34.97,35.60,849.64,850.94,178.816666,12.13,0.9611,267,0,13.081,1.92741,4.21,53206,1.866667,2.700000,3.400000,1.866667,2.700000,3.400000,74544.398438,23098.933594,2697.733398,207.866669,38.866665,32.066666
1:21:39,1540236690,2018-10-22T19:31:30,2018-10-22T15:31:30,2.007,163.98,34.40,34.99,35.60,849.61,850.80,179.399994,11.96,0.9609,267,0,13.083,1.92640,4.21,53214,1.900000,2.766667,3.333333,1.900000,2.766667,3.333333,75038.101563,23251.199219,2716.933350,208.533340,39.533333,32.733334
1:22:09,1540236720,2018-10-22T19:32:00,2018-10-22T15:32:00,2.007,164.99,34.44,35.00,35.61,849.74,850.88,179.783340,12.16,0.9608,267,0,13.083,1.92992,4.21,53222,1.700000,2.766667,2.766667,1.700000,2.766667,2.766667,75573.500000,23421.066406,2736.066650,209.866669,39.533333,32.733334
1:22:39,1540236750,2018-10-22T19:32:30,2018-10-22T15:32:30,2.007,165.99,34.46,35.00,35.67,849.60,850.88,180.616669,11.68,0.9609,267,0,13.081,1.92239,4.21,53229,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,76037.203125,23562.632813,2753.199951,212.800003,39.533333,32.733334
1:23:09,1540236780,2018-10-22T19:33:00,2018-10-22T15:33:00,2.006,166.99,34.47,35.04,35.70,849.67,850.74,179.083328,11.25,0.9608,267,0,13.079,1.92540,4.21,53237,1.966667,3.366667,3.366667,1.966667,3.366667,3.366667,76515.796875,23709.900391,2772.800049,215.333328,39.533333,32.733334
1:23:39,1540236810,2018-10-22T19:33:30,2018-10-22T15:33:30,2.007,168.00,34.51,35.08,35.69,849.51,850.95,178.383331,12.13,0.9607,267,0,13.081,1.92615,4.21,53244,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,76905.500000,23830.867188,2785.199951,216.199997,39.533333,32.733334
1:24:09,1540236840,2018-10-22T19:34:00,2018-10-22T15:34:00,2.008,169.00,34.54,35.07,35.72,849.67,850.86,176.050003,12.27,0.9605,267,0,13.083,1.93167,4.21,53251,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,77363.398438,23978.333984,2806.600098,217.066666,39.533333,32.733334
1:24:39,1540236870,2018-10-22T19:34:30,2018-10-22T15:34:30,2.007,170.00,34.54,35.08,35.76,849.67,850.81,178.199997,11.63,0.9606,267,0,13.081,1.93142,4.21,53259,2.900000,3.200000,3.200000,2.900000,3.200000,3.200000,77921.101563,24154.500000,2822.266602,217.066666,39.533333,32.733334
1:25:09,1540236900,2018-10-22T19:35:00,2018-10-22T15:35:00,2.008,171.01,34.55,35.10,35.78,849.61,850.86,179.199997,11.82,0.9605,267,0,13.081,1.92866,4.21,53266,1.666667,2.300000,2.300000,1.666667,2.300000,2.300000,78367.398438,24293.500000,2836.533447,217.066666,39.533333,32.733334
1:25:39,1540236930,2018-10-22T19:35:30,2018-10-22T15:35:30,2.007,172.01,34.56,35.10,35.78,849.61,850.97,177.366669,11.76,0.9606,267,0,13.086,1.92841,4.21,53273,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,78955.601563,24473.699219,2856.333252,217.666672,39.533333,32.733334
1:26:09,1540236960,2018-10-22T19:36:00,2018-10-22T15:36:00,2.007,173.02,34.55,35.09,35.78,849.61,850.86,178.600006,11.72,0.9606,267,0,13.080,1.92615,4.21,53279,2.000000,3.700000,3.800000,2.000000,3.700000,3.800000,79451.398438,24628.333984,2879.000000,219.000000,39.733334,32.733334
1:26:39,1540236990,2018-10-22T19:36:30,2018-10-22T15:36:30,2.008,174.02,34.53,35.07,35.76,849.72,850.87,176.466660,11.68,0.9607,267,0,13.081,1.92665,4.21,53286,1.900000,2.400000,3.266667,1.900000,2.400000,3.266667,79904.601563,24774.333984,2889.333252,220.533340,41.266666,32.733334
1:27:09,1540237020,2018-10-22T19:37:00,2018-10-22T15:37:00,2.007,175.02,34.52,35.09,35.76,849.67,850.84,179.550003,12.21,0.9605,267,0,13.082,1.92540,4.21,53293,2.566667,3.266667,3.666667,2.566667,3.266667,3.666667,80444.000000,24946.199219,2908.133301,222.000000,42.000000,32.733334
1:27:39,1540237050,2018-10-22T19:37:30,2018-10-22T15:37:30,2.007,176.03,34.50,35.07,35.76,849.64,850.87,178.233337,12.32,0.9606,267,0,13.087,1.92465,4.21,53299,2.333333,3.333333,4.466667,2.333333,3.333333,4.466667,80992.796875,25119.466797,2926.800049,224.800003,43.733334,33.400002
1:28:09,1540237080,2018-10-22T19:38:00,2018-10-22T15:38:00,2.007,177.03,34.47,35.03,35.73,849.56,850.76,178.233337,12.09,0.9606,267,0,13.081,1.92615,4.21,53306,2.566667,4.666667,5.233333,2.566667,4.666667,5.233333,81588.601563,25308.367188,2957.866699,227.066666,44.866665,34.533333
1:28:39,1540237110,2018-10-22T19:38:30,2018-10-22T15:38:30,2.004,178.03,34.44,35.02,35.71,849.63,850.80,180.199997,11.37,0.9609,267,0,13.082,1.92640,4.21,53312,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,82134.703125,25480.000000,2987.399902,227.866669,44.866665,34.533333
1:29:09,1540237140,2018-10-22T19:39:00,2018-10-22T15:39:00,2.005,179.03,34.40,34.98,35.67,849.64,850.74,176.850006,11.41,0.9610,267,0,13.080,1.92841,4.21,53318,3.100000,5.100000,5.100000,3.100000,5.100000,5.100000,82763.000000,25673.767578,3018.933350,230.066666,44.866665,34.533333
1:29:39,1540237170,2018-10-22T19:39:30,2018-10-22T15:39:30,2.005,180.04,34.35,34.96,35.62,849.53,850.76,178.266663,11.71,0.9611,267,0,13.079,1.92741,4.21,53324,4.033333,6.333333,6.333333,4.033333,6.333333,6.333333,83579.398438,25930.099609,3057.800049,232.399994,44.866665,34.533333
1:30:09,1540237200,2018-10-22T19:40:00,2018-10-22T15:40:00,2.005,181.04,34.32,34.93,35.62,849.56,850.71,176.016663,11.70,0.9612,267,0,13.077,1.92741,4.21,53330,3.100000,5.100000,5.700000,3.100000,5.100000,5.700000,84284.703125,26149.333984,3089.133301,234.066666,46.066666,34.533333
1:30:39,1540237230,2018-10-22T19:40:30,2018-10-22T15:40:30,2.004,182.04,34.29,34.90,35.57,849.70,850.74,179.666672,12.15,0.9612,267,0,13.080,1.92615,4.21,53335,4.033333,6.033333,6.300000,4.033333,6.033333,6.300000,85063.601563,26395.833984,3127.066650,234.600006,46.599998,34.533333
1:31:09,1540237260,2018-10-22T19:41:00,2018-10-22T15:41:00,2.004,183.04,34.26,34.87,35.52,849.68,850.69,177.566666,11.88,0.9613,267,0,13.081,1.92415,4.21,53341,4.100000,6.100000,6.100000,4.100000,6.100000,6.100000,85925.000000,26657.433594,3164.866699,236.866669,46.599998,34.533333
1:31:39,1540237290,2018-10-22T19:41:30,2018-10-22T15:41:30,2.004,184.05,34.25,34.87,35.51,849.57,850.80,177.449997,11.64,0.9615,267,0,13.080,1.92941,4.21,53347,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,86733.398438,26910.099609,3192.600098,242.266663,46.599998,34.533333
1:32:09,1540237320,2018-10-22T19:42:00,2018-10-22T15:42:00,2.003,185.05,34.22,34.82,35.47,849.61,850.69,179.016663,11.69,0.9615,267,0,13.077,1.92515,4.21,53352,4.066667,4.933333,4.933333,4.066667,4.933333,4.933333,87500.000000,27152.500000,3215.266602,243.266663,46.599998,34.533333
1:32:39,1540237350,2018-10-22T19:42:30,2018-10-22T15:42:30,2.003,186.05,34.20,34.77,35.46,849.64,850.67,179.500000,11.82,0.9615,267,0,13.078,1.92315,4.21,53358,4.166667,6.266667,6.266667,4.166667,6.266667,6.266667,88408.398438,27428.333984,3248.600098,245.466660,46.599998,34.533333
1:33:09,1540237380,2018-10-22T19:43:00,2018-10-22T15:43:00,2.004,187.05,34.18,34.76,35.44,849.65,850.78,176.983337,11.81,0.9617,267,0,13.078,1.93368,4.21,53363,3.666667,6.200000,6.200000,3.666667,6.200000,6.200000,89318.898438,27712.666016,3284.600098,248.533340,46.599998,34.533333
1:33:39,1540237410,2018-10-22T19:43:30,2018-10-22T15:43:30,2.002,188.05,34.15,34.72,35.40,849.62,850.68,176.633331,11.88,0.9616,267,0,13.076,1.92365,4.21,53368,3.233333,5.866667,5.866667,3.233333,5.866667,5.866667,90162.101563,27976.632813,3318.533447,252.066666,46.599998,34.533333
1:34:09,1540237440,2018-10-22T19:44:00,2018-10-22T15:44:00,2.002,189.05,34.11,34.72,35.38,849.55,850.72,175.750000,11.74,0.9618,267,0,13.078,1.92916,4.21,53373,4.366667,6.933333,6.933333,4.366667,6.933333,6.933333,91030.101563,28246.066406,3348.399902,255.466660,46.599998,34.533333
1:34:39,1540237470,2018-10-22T19:44:30,2018-10-22T15:44:30,2.002,190.05,34.08,34.70,35.35,849.52,850.69,179.500000,11.94,0.9619,267,0,13.078,1.92816,4.21,53378,4.833333,5.766667,5.766667,4.833333,5.766667,5.766667,91869.296875,28502.867188,3376.133301,257.066681,46.599998,34.533333
1:35:09,1540237500,2018-10-22T19:45:00,2018-10-22T15:45:00,2.001,191.05,34.06,34.66,35.35,849.64,850.72,178.050003,12.10,0.9619,267,0,13.076,1.92390,4.21,53383,4.233333,5.666667,5.666667,4.233333,5.666667,5.666667,92738.101563,28766.666016,3407.199951,259.466675,46.599998,34.533333
1:35:39,1540237530,2018-10-22T19:45:30,2018-10-22T15:45:30,2.001,192.05,34.04,34.63,35.29,849.78,850.81,179.250000,11.76,0.9622,267,0,13.076,1.92264,4.21,53388,4.100000,5.033333,6.466667,4.100000,5.033333,6.466667,93549.398438,29022.099609,3441.933350,262.266663,48.400002,36.333332
1:36:09,1540237560,2018-10-22T19:46:00,2018-10-22T15:46:00,2.001,193.05,34.01,34.60,35.28,849.57,850.68,177.866669,11.53,0.9622,267,0,13.076,1.92415,4.21,53393,3.933333,5.466667,7.766667,3.933333,5.466667,7.766667,94440.601563,29302.267578,3480.666748,267.066681,51.599998,39.533333
1:36:39,1540237590,2018-10-22T19:46:30,2018-10-22T15:46:30,2.001,194.05,33.98,34.58,35.28,849.51,850.79,175.550003,11.56,0.9624,267,0,13.075,1.92866,4.21,53397,3.600000,4.900000,6.400000,3.600000,4.900000,6.400000,95290.898438,29565.767578,3499.133301,270.466675,53.666668,41.599998
1:37:09,1540237620,2018-10-22T19:47:00,2018-10-22T15:47:00,2.000,195.05,33.98,34.54,35.22,849.60,850.66,179.699997,11.81,0.9622,267,0,13.074,1.92565,4.21,53402,4.566667,6.600000,6.600000,4.566667,6.600000,6.600000,96134.898438,29830.500000,3533.866699,272.799988,53.666668,41.599998
1:37:39,1540237650,2018-10-22T19:47:30,2018-10-22T15:47:30,2.000,196.05,33.95,34.53,35.19,849.55,850.66,176.949997,12.29,0.9622,267,0,13.076,1.92214,4.21,53406,3.700000,5.233333,5.233333,3.700000,5.233333,5.233333,96870.500000,30065.066406,3570.533447,274.466675,53.666668,41.599998
1:38:09,1540237680,2018-10-22T19:48:00,2018-10-22T15:48:00,2.000,197.05,33.96,34.50,35.21,849.57,850.85,176.550003,11.77,0.9625,267,0,13.074,1.92665,4.21,53411,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,97640.703125,30308.066406,3596.466553,274.466675,53.666668,41.599998
1:38:39,1540237710,2018-10-22T19:48:30,2018-10-22T15:48:30,1.999,198.05,33.94,34.51,35.20,849.52,850.66,174.216660,11.32,0.9624,267,0,13.075,1.92565,4.21,53415,3.800000,5.166667,5.166667,3.800000,5.166667,5.166667,98381.500000,30531.033203,3629.666748,275.733337,53.666668,41.599998
1:39:09,1540237740,2018-10-22T19:49:00,2018-10-22T15:49:00,1.999,199.05,33.91,34.45,35.21,849.53,850.67,177.300003,11.32,0.9625,267,0,13.075,1.92515,4.21,53420,4.000000,5.600000,6.566667,4.000000,5.600000,6.566667,99168.898438,30768.767578,3649.800049,279.666656,55.400002,43.333332
1:39:39,1540237770,2018-10-22T19:49:30,2018-10-22T15:49:30,1.999,200.05,33.91,34.45,35.15,849.59,850.84,176.883331,11.38,0.9627,267,0,13.072,1.92515,4.21,53424,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,99894.898438,30994.833984,3673.399902,283.133331,55.400002,43.333332
1:40:09,1540237800,2018-10-22T19:50:00,2018-10-22T15:50:00,1.998,201.05,33.90,34.42,35.13,849.64,850.78,177.483337,11.43,0.9627,267,0,13.072,1.92490,4.21,53428,3.833333,5.166667,5.166667,3.833333,5.166667,5.166667,100630.398438,31218.066406,3695.333252,284.733337,55.400002,43.333332
1:40:39,1540237830,2018-10-22T19:50:30,2018-10-22T15:50:30,1.998,202.05,33.90,34.41,35.13,849.59,850.81,176.266663,11.83,0.9626,267,0,13.075,1.92315,4.21,53432,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,101532.203125,31495.933594,3728.866699,285.866669,55.400002,43.333332
1:41:09,1540237860,2018-10-22T19:51:00,2018-10-22T15:51:00,1.999,203.05,33.88,34.42,35.13,849.45,850.87,176.183334,12.00,0.9627,267,0,13.074,1.92290,4.21,53436,5.500000,6.900000,7.300000,5.500000,6.900000,7.300000,102548.500000,31810.500000,3762.600098,287.266663,56.066666,43.400002
1:41:39,1540237890,2018-10-22T19:51:30,2018-10-22T15:51:30,1.998,204.05,33.89,34.41,35.13,849.56,850.87,177.449997,12.33,0.9626,267,0,13.074,1.92615,4.21,53440,4.933333,6.866667,9.966666,4.933333,6.866667,9.966666,103545.898438,32119.400391,3803.266602,293.000000,60.066666,46.266666
1:42:09,1540237920,2018-10-22T19:52:00,2018-10-22T15:52:00,1.997,205.05,33.86,34.38,35.09,849.59,850.67,177.750000,11.51,0.9627,267,0,13.072,1.92490,4.21,53444,3.266667,4.333333,5.333333,3.266667,4.333333,5.333333,104234.101563,32337.199219,3834.000000,295.933319,60.733334,46.933334
1:42:39,1540237950,2018-10-22T19:52:30,2018-10-22T15:52:30,1.998,206.05,33.86,34.34,35.06,849.59,850.84,180.800003,11.45,0.9629,267,0,13.071,1.91814,4.21,53448,2.833333,3.966667,5.166667,2.833333,3.966667,5.166667,104810.398438,32519.933594,3857.266602,300.266663,62.333332,48.533333
1:43:09,1540237980,2018-10-22T19:53:00,2018-10-22T15:53:00,1.996,207.05,33.83,34.36,35.12,849.57,850.79,176.266663,11.05,0.9630,267,0,13.072,1.92390,4.21,53451,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,105362.101563,32692.199219,3875.600098,303.333344,62.333332,48.533333
1:43:39,1540238010,2018-10-22T19:53:30,2018-10-22T15:53:30,1.996,208.04,33.81,34.35,35.03,849.68,850.72,177.399994,11.24,0.9629,267,0,13.071,1.92290,4.21,53455,2.033333,2.866667,3.966667,2.033333,2.866667,3.966667,105872.796875,32851.566406,3891.399902,305.533325,64.000000,50.200001
1:44:09,1540238040,2018-10-22T19:54:00,2018-10-22T15:54:00,1.998,209.04,33.78,34.33,35.03,849.52,850.77,176.583328,11.08,0.9631,267,0,13.071,1.92365,4.21,53458,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,106460.101563,33023.933594,3914.399902,306.600006,64.000000,50.200001
1:44:39,1540238070,2018-10-22T19:54:30,2018-10-22T15:54:30,1.997,210.04,33.75,34.33,35.01,849.53,850.61,180.316666,11.09,0.9630,267,0,13.069,1.92089,4.21,53462,3.233333,4.700000,4.700000,3.233333,4.700000,4.700000,107227.703125,33258.734375,3940.933350,307.866669,64.000000,50.200001
1:45:09,1540238100,2018-10-22T19:55:00,2018-10-22T15:55:00,1.996,211.04,33.71,34.29,34.96,849.54,850.70,176.266663,11.13,0.9633,267,0,13.065,1.92189,4.15,53453,1.900000,3.600000,3.600000,1.900000,3.600000,3.600000,107821.000000,33438.667969,3964.533447,310.266663,64.000000,50.200001
1:45:39,1540238130,2018-10-22T19:55:30,2018-10-22T15:55:30,1.994,212.04,33.69,34.11,34.92,849.51,850.90,175.649994,11.89,0.9634,267,0,13.064,1.91939,4.15,53438,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,108388.898438,33613.035156,3989.000000,311.266663,64.000000,50.200001
1:46:09,1540238160,2018-10-22T19:56:00,2018-10-22T15:56:00,1.991,213.03,33.65,33.94,34.92,849.60,850.99,175.149994,11.50,0.9637,267,0,13.060,1.91914,4.15,53424,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,108995.398438,33802.132813,4010.733398,312.933319,64.000000,50.200001
1:46:39,1540238190,2018-10-22T19:56:30,2018-10-22T15:56:30,1.990,214.03,33.61,33.84,34.88,849.58,851.14,177.633331,10.70,0.9642,267,0,13.059,1.92039,4.15,53410,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,109555.101563,33984.167969,4028.933350,314.066681,64.000000,50.200001
1:47:09,1540238220,2018-10-22T19:57:00,2018-10-22T15:57:00,1.989,215.02,33.59,33.72,34.86,849.56,851.14,175.766663,11.19,0.9642,267,0,13.059,1.91839,4.14,53395,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,110054.703125,34145.500000,4047.133301,314.066681,64.000000,50.200001
1:47:39,1540238250,2018-10-22T19:57:30,2018-10-22T15:57:30,1.989,216.01,33.58,33.62,34.85,849.51,851.42,175.233337,11.55,0.9644,266,0,13.056,1.91689,4.14,53381,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,110565.101563,34299.265625,4068.533447,314.466675,64.000000,50.200001
1:48:09,1540238280,2018-10-22T19:58:00,2018-10-22T15:58:00,1.992,217.01,33.55,33.53,34.76,849.48,851.51,178.850006,11.69,0.9646,266,0,13.078,1.91664,4.14,53366,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,111061.203125,34447.933594,4089.333252,315.799988,64.000000,50.200001
1:48:39,1540238310,2018-10-22T19:58:30,2018-10-22T15:58:30,1.992,218.01,33.56,33.47,34.78,849.48,851.56,177.016663,10.95,0.9648,266,0,13.079,1.92089,4.14,53351,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,111435.398438,34566.132813,4105.933105,316.200012,64.000000,50.200001
1:49:09,1540238340,2018-10-22T19:59:00,2018-10-22T15:59:00,1.991,219.00,33.55,33.40,34.77,849.46,851.60,176.383331,11.45,0.9647,266,0,13.077,1.92214,4.14,53337,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,111877.601563,34700.734375,4123.200195,317.466675,64.000000,50.200001
1:49:39,1540238370,2018-10-22T19:59:30,2018-10-22T15:59:30,1.992,220.00,33.58,33.35,34.76,849.56,851.73,176.449997,11.95,0.9647,266,0,13.076,1.92239,4.14,53323,1.466667,1.966667,2.633333,1.466667,1.966667,2.633333,112299.101563,34828.300781,4142.200195,318.733337,65.000000,50.200001
1:50:09,1540238400,2018-10-22T20:00:00,2018-10-22T16:00:00,1.990,220.99,33.57,33.32,34.73,849.51,851.68,174.166672,11.11,0.9648,266,0,13.074,1.92415,4.13,53308,0.633333,1.133333,1.566667,0.633333,1.133333,1.566667,112676.398438,34948.933594,4152.133301,320.866669,65.733330,50.200001
1:50:39,1540238430,2018-10-22T20:00:30,2018-10-22T16:00:30,1.990,221.99,33.58,33.30,34.78,849.48,851.95,177.899994,11.21,0.9651,266,0,13.075,1.91839,4.14,53294,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,112989.203125,35047.601563,4162.066895,320.866669,65.733330,50.200001
1:51:09,1540238460,2018-10-22T20:01:00,2018-10-22T16:01:00,1.990,222.98,33.59,33.29,34.79,849.50,851.78,179.966660,11.17,0.9649,265,0,13.074,1.91839,4.13,53279,1.366667,2.833333,2.833333,1.366667,2.833333,2.833333,113396.898438,35168.800781,4184.666504,323.200012,65.733330,50.200001
1:51:39,1540238490,2018-10-22T20:01:30,2018-10-22T16:01:30,1.994,223.98,33.62,33.25,34.80,849.44,851.89,177.283340,11.25,0.9649,265,0,13.097,1.92064,4.13,53265,1.433333,3.133333,3.133333,1.433333,3.133333,3.133333,113872.500000,35314.234375,4207.399902,324.399994,65.733330,50.200001
1:52:09,1540238520,2018-10-22T20:02:00,2018-10-22T16:02:00,1.995,224.98,33.63,33.26,34.81,849.52,851.95,177.050003,11.55,0.9649,265,0,13.095,1.92590,4.13,53250,2.366667,2.700000,2.700000,2.366667,2.700000,2.700000,114388.601563,35476.867188,4220.733398,324.733337,65.733330,50.200001
1:52:39,1540238550,2018-10-22T20:02:30,2018-10-22T16:02:30,1.995,225.97,33.64,33.24,34.84,849.57,851.94,176.800003,11.97,0.9647,265,0,13.094,1.92515,4.13,53236,2.233333,3.900000,3.900000,2.233333,3.900000,3.900000,114895.796875,35638.765625,4244.133301,326.533325,65.733330,50.200001
1:53:09,1540238580,2018-10-22T20:03:00,2018-10-22T16:03:00,1.995,226.97,33.66,33.24,34.84,849.49,852.07,179.350006,12.02,0.9648,265,0,13.098,1.92791,4.13,53221,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,115389.203125,35792.132813,4260.933105,329.533325,65.733330,50.200001
1:53:39,1540238610,2018-10-22T20:03:30,2018-10-22T16:03:30,1.996,227.97,33.66,33.26,34.90,849.49,852.05,178.816666,11.14,0.9650,265,0,13.095,1.91914,4.12,53207,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,115878.898438,35946.500000,4280.333496,333.799988,65.733330,50.200001
1:54:09,1540238640,2018-10-22T20:04:00,2018-10-22T16:04:00,1.995,228.97,33.69,33.24,34.92,849.65,851.99,178.383331,11.95,0.9646,265,0,13.098,1.92515,4.12,53192,3.100000,4.733333,5.600000,3.100000,4.733333,5.600000,116550.601563,36154.234375,4303.733398,338.533325,67.466667,50.200001
1:54:39,1540238670,2018-10-22T20:04:30,2018-10-22T16:04:30,1.996,229.97,33.70,33.27,34.85,849.54,851.93,176.600006,11.48,0.9646,265,0,13.095,1.92741,4.12,53178,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,117077.296875,36320.000000,4318.933105,339.866669,67.466667,50.200001
1:55:09,1540238700,2018-10-22T20:05:00,2018-10-22T16:05:00,1.995,230.96,33.72,33.25,34.91,849.59,852.12,176.649994,11.62,0.9647,265,0,13.097,1.92691,4.12,53163,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,117580.500000,36472.898438,4334.533203,339.866669,67.466667,50.200001
1:55:39,1540238730,2018-10-22T20:05:30,2018-10-22T16:05:30,1.995,231.96,33.71,33.28,34.92,849.43,851.96,177.449997,11.04,0.9647,265,0,13.097,1.92941,4.13,53149,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,118071.101563,36622.699219,4348.733398,339.866669,67.466667,50.200001
1:56:09,1540238760,2018-10-22T20:06:00,2018-10-22T16:06:00,1.996,232.96,33.72,33.29,34.94,849.42,852.12,176.983337,12.13,0.9646,265,0,13.098,1.92415,4.12,53134,2.833333,2.900000,4.100000,2.833333,2.900000,4.100000,118588.601563,36786.000000,4364.600098,341.466675,69.066666,51.799999
1:56:39,1540238790,2018-10-22T20:06:30,2018-10-22T16:06:30,1.996,233.96,33.72,33.28,34.92,849.62,851.98,180.683334,11.73,0.9646,265,0,13.098,1.92540,4.12,53119,2.100000,2.900000,4.300000,2.100000,2.900000,4.300000,119119.898438,36940.332031,4383.666504,343.333344,70.933334,53.666668
1:57:09,1540238820,2018-10-22T20:07:00,2018-10-22T16:07:00,1.994,234.95,33.71,33.31,34.92,849.48,851.99,178.333328,11.55,0.9646,265,0,13.098,1.92540,4.12,53105,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,119523.296875,37068.332031,4398.000000,345.333344,70.933334,53.666668
1:57:39,1540238850,2018-10-22T20:07:30,2018-10-22T16:07:30,1.994,235.95,33.70,33.29,34.92,849.43,851.96,179.800003,12.34,0.9645,265,0,13.098,1.92264,4.12,53091,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,119938.101563,37200.066406,4414.000000,346.733337,70.933334,53.666668
1:58:09,1540238880,2018-10-22T20:08:00,2018-10-22T16:08:00,1.996,236.95,33.69,33.32,34.93,849.43,851.90,178.716660,11.46,0.9646,265,0,13.098,1.92665,4.12,53076,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,120358.500000,37331.535156,4431.200195,347.933319,70.933334,53.666668
1:58:39,1540238910,2018-10-22T20:08:30,2018-10-22T16:08:30,1.995,237.95,33.67,33.31,34.90,849.54,851.91,176.616669,11.06,0.9648,265,0,13.097,1.92490,4.11,53061,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,120684.898438,37432.066406,4441.866699,350.200012,70.933334,53.666668
1:59:09,1540238940,2018-10-22T20:09:00,2018-10-22T16:09:00,1.996,238.94,33.66,33.31,34.93,849.49,851.88,178.216660,11.86,0.9646,265,0,13.098,1.92415,4.12,53047,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,121080.296875,37551.464844,4450.533203,350.200012,70.933334,53.666668
1:59:39,1540238970,2018-10-22T20:09:30,2018-10-22T16:09:30,1.993,239.94,33.67,33.30,34.86,849.46,851.96,178.833328,11.84,0.9647,265,0,13.098,1.92340,4.12,53032,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,121474.500000,37673.464844,4465.600098,350.200012,70.933334,53.666668
2:00:09,1540239000,2018-10-22T20:10:00,2018-10-22T16:10:00,1.994,240.94,33.66,33.28,34.91,849.38,851.93,174.800003,11.45,0.9648,265,0,13.097,1.92967,4.12,53017,2.400000,2.500000,2.500000,2.400000,2.500000,2.500000,121961.500000,37828.765625,4484.466797,350.200012,70.933334,53.666668
2:00:39,1540239030,2018-10-22T20:10:30,2018-10-22T16:10:30,1.995,241.94,33.66,33.29,34.88,849.41,851.82,177.066666,11.78,0.9646,265,0,13.098,1.92540,4.12,53003,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,122334.601563,37946.699219,4495.000000,351.933319,70.933334,53.666668
2:01:09,1540239060,2018-10-22T20:11:00,2018-10-22T16:11:00,1.993,242.93,33.64,33.31,34.87,849.41,851.71,177.466660,11.23,0.9646,265,0,13.099,1.92264,4.11,52989,1.500000,2.833333,2.833333,1.500000,2.833333,2.833333,122714.601563,38066.433594,4516.533203,355.333344,70.933334,53.666668
2:01:39,1540239090,2018-10-22T20:11:30,2018-10-22T16:11:30,1.994,243.93,33.66,33.32,34.87,849.43,851.88,179.600006,11.25,0.9647,265,0,13.095,1.92039,4.12,52974,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,123129.000000,38195.734375,4534.133301,356.399994,70.933334,53.666668
2:02:09,1540239120,2018-10-22T20:12:00,2018-10-22T16:12:00,1.994,244.93,33.65,33.33,34.86,849.46,851.77,178.949997,11.21,0.9647,265,0,13.095,1.92315,4.12,52959,0.533333,1.800000,1.800000,0.533333,1.800000,1.800000,123482.203125,38307.332031,4550.333496,357.066681,70.933334,53.666668
2:02:39,1540239150,2018-10-22T20:12:30,2018-10-22T16:12:30,1.995,245.92,33.66,33.29,34.88,849.43,851.80,178.983337,11.10,0.9647,265,0,13.097,1.92390,4.11,52945,0.333333,1.333333,2.033333,0.333333,1.333333,2.033333,123831.601563,38413.398438,4562.799805,358.200012,72.066666,54.799999
2:03:09,1540239180,2018-10-22T20:13:00,2018-10-22T16:13:00,1.995,246.92,33.67,33.32,34.89,849.38,851.74,177.800003,11.68,0.9645,265,0,13.097,1.92214,4.11,52930,1.533333,2.600000,3.166667,1.533333,2.600000,3.166667,124217.601563,38536.066406,4583.266602,360.399994,72.666664,55.400002
2:03:39,1540239210,2018-10-22T20:13:30,2018-10-22T16:13:30,1.996,247.92,33.68,33.32,34.88,849.35,851.79,177.166672,11.71,0.9645,265,0,13.098,1.92816,4.11,52916,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,124585.601563,38648.535156,4594.533203,362.533325,72.666664,55.400002
2:04:09,1540239240,2018-10-22T20:14:00,2018-10-22T16:14:00,1.995,248.92,33.68,33.32,34.87,849.43,851.88,178.600006,11.23,0.9647,265,0,13.097,1.92415,4.11,52901,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,125027.500000,38783.734375,4606.733398,365.066681,72.666664,55.400002
2:04:39,1540239270,2018-10-22T20:14:30,2018-10-22T16:14:30,1.995,249.91,33.68,33.31,34.89,849.43,851.82,177.250000,11.58,0.9645,265,0,13.098,1.92415,4.11,52886,1.500000,2.166667,2.233333,1.500000,2.166667,2.233333,125388.500000,38897.000000,4624.200195,367.333344,72.800003,55.400002
2:05:09,1540239300,2018-10-22T20:15:00,2018-10-22T16:15:00,1.995,250.91,33.73,33.34,34.92,849.51,851.87,179.083328,11.70,0.9644,265,0,13.097,1.92239,4.11,52872,1.266667,1.766667,2.533333,1.266667,1.766667,2.533333,125768.601563,39013.199219,4638.933105,370.066681,74.333336,55.400002
2:05:39,1540239330,2018-10-22T20:15:30,2018-10-22T16:15:30,1.994,251.91,33.74,33.34,34.92,849.37,851.70,177.183334,11.03,0.9643,265,0,13.098,1.92139,4.11,52857,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,126094.898438,39108.398438,4646.333496,370.799988,74.333336,55.400002
2:06:09,1540239360,2018-10-22T20:16:00,2018-10-22T16:16:00,1.994,252.91,33.76,33.37,34.92,849.42,851.81,179.566666,11.18,0.9644,265,0,13.098,1.92164,4.11,52843,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,126425.296875,39210.332031,4653.799805,370.799988,74.333336,55.400002
2:06:39,1540239390,2018-10-22T20:16:30,2018-10-22T16:16:30,1.996,253.90,33.77,33.38,34.88,849.41,851.84,177.199997,11.43,0.9643,265,0,13.098,1.92665,4.11,52828,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,126799.101563,39328.933594,4664.866699,374.200012,74.333336,55.400002
2:07:09,1540239420,2018-10-22T20:17:00,2018-10-22T16:17:00,1.996,254.90,33.80,33.39,34.94,849.41,851.80,179.350006,11.21,0.9642,265,0,13.098,1.92340,4.11,52813,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,127150.000000,39440.433594,4675.933105,375.266663,74.333336,55.400002
2:07:39,1540239450,2018-10-22T20:17:30,2018-10-22T16:17:30,1.995,255.90,33.82,33.41,35.00,849.43,851.85,179.183334,10.72,0.9643,265,0,13.097,1.92164,4.11,52799,0.633333,1.700000,1.700000,0.633333,1.700000,1.700000,127487.898438,39548.000000,4687.733398,377.600006,74.333336,55.400002
2:08:09,1540239480,2018-10-22T20:18:00,2018-10-22T16:18:00,1.996,256.90,33.85,33.42,35.03,849.35,851.87,178.500000,10.66,0.9642,265,0,13.098,1.92565,4.11,52784,0.500000,1.133333,2.533333,0.500000,1.133333,2.533333,127861.796875,39665.167969,4698.266602,379.333344,76.000000,57.066666
2:08:39,1540239510,2018-10-22T20:18:30,2018-10-22T16:18:30,1.996,257.90,33.87,33.45,35.04,849.32,851.84,176.783340,10.73,0.9641,265,0,13.098,1.92189,4.11,52769,1.333333,1.600000,2.366667,1.333333,1.600000,2.366667,128279.796875,39796.398438,4714.600098,381.200012,77.533333,57.066666
2:09:09,1540239540,2018-10-22T20:19:00,2018-10-22T16:19:00,1.999,258.89,33.89,33.65,35.06,849.40,851.73,179.199997,10.81,0.9639,265,0,13.109,1.92891,4.21,52786,0.433333,0.733333,0.833333,0.433333,0.733333,0.833333,128594.898438,39894.800781,4726.399902,382.799988,77.733330,57.066666
2:09:39,1540239570,2018-10-22T20:19:30,2018-10-22T16:19:30,2.002,259.90,33.92,33.99,35.10,849.25,851.11,177.333328,11.00,0.9631,265,0,13.113,1.93268,4.21,52802,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,128940.601563,40000.832031,4741.933105,382.799988,77.733330,57.066666
2:10:09,1540239600,2018-10-22T20:20:00,2018-10-22T16:20:00,2.004,260.90,33.98,34.27,35.11,849.40,850.91,180.899994,11.13,0.9626,265,0,13.117,1.92490,4.21,52819,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,129265.898438,40105.199219,4751.466797,382.799988,77.733330,57.066666
2:10:39,1540239630,2018-10-22T20:20:30,2018-10-22T16:20:30,2.006,261.90,34.02,34.51,35.16,849.20,850.64,179.800003,11.39,0.9621,265,0,13.120,1.93670,4.21,52834,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,129609.203125,40212.101563,4760.066895,386.000000,77.733330,57.066666
2:11:09,1540239660,2018-10-22T20:21:00,2018-10-22T16:21:00,2.010,262.91,34.08,34.72,35.24,849.47,850.47,178.566666,11.00,0.9618,266,0,13.123,1.93570,4.21,52850,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,129960.000000,40323.765625,4771.533203,386.266663,77.733330,57.066666
2:11:39,1540239690,2018-10-22T20:21:30,2018-10-22T16:21:30,2.005,263.91,34.12,34.89,35.26,849.35,850.29,178.399994,11.02,0.9615,266,0,13.101,1.92816,4.21,52865,1.333333,2.866667,2.866667,1.333333,2.866667,2.866667,130369.296875,40454.464844,4790.133301,386.266663,77.733330,57.066666
2:12:09,1540239720,2018-10-22T20:22:00,2018-10-22T16:22:00,2.007,264.91,34.17,35.01,35.32,849.29,850.06,178.416672,11.03,0.9611,266,0,13.106,1.93243,4.21,52879,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,130775.398438,40580.066406,4807.066895,386.266663,77.733330,57.066666
2:12:39,1540239750,2018-10-22T20:22:30,2018-10-22T16:22:30,2.009,265.92,34.21,35.15,35.38,849.31,850.08,180.800003,11.89,0.9608,266,0,13.105,1.93042,4.21,52893,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,131190.093750,40717.234375,4824.600098,386.533325,77.733330,57.066666
2:13:09,1540239780,2018-10-22T20:23:00,2018-10-22T16:23:00,2.008,266.92,34.26,35.27,35.42,849.49,849.94,178.850006,10.72,0.9607,266,0,13.109,1.93318,4.21,52908,2.000000,2.800000,3.933333,2.000000,2.800000,3.933333,131635.796875,40859.933594,4844.066895,389.399994,79.199997,57.066666
2:13:39,1540239810,2018-10-22T20:23:30,2018-10-22T16:23:30,2.009,267.93,34.29,35.35,35.46,849.43,849.90,178.233337,10.62,0.9606,266,0,13.108,1.93368,4.21,52921,2.200000,3.000000,3.133333,2.200000,3.000000,3.133333,132119.906250,41010.832031,4853.799805,389.666656,79.466667,57.066666
2:14:09,1540239840,2018-10-22T20:24:00,2018-10-22T16:24:00,2.011,268.93,34.33,35.40,35.51,849.42,849.81,177.483337,11.15,0.9602,267,0,13.110,1.93142,4.21,52935,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,132635.000000,41167.367188,4868.200195,389.666656,79.466667,57.066666
2:14:39,1540239870,2018-10-22T20:24:30,2018-10-22T16:24:30,2.005,269.93,34.37,35.50,35.56,849.36,849.78,177.250000,11.20,0.9601,267,0,13.086,1.92440,4.21,52948,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,133227.093750,41352.398438,4889.000000,389.666656,79.466667,57.066666
2:15:09,1540239900,2018-10-22T20:25:00,2018-10-22T16:25:00,2.006,270.94,34.41,35.55,35.57,849.35,849.77,179.350006,11.50,0.9598,267,0,13.087,1.93067,4.21,52961,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,133741.796875,41511.500000,4904.066895,390.666656,79.466667,57.066666
2:15:39,1540239930,2018-10-22T20:25:30,2018-10-22T16:25:30,2.007,271.94,34.45,35.62,35.61,849.37,849.65,178.199997,11.48,0.9596,267,0,13.091,1.92766,4.21,52974,2.300000,3.600000,5.566667,2.300000,3.600000,5.566667,134318.500000,41695.332031,4926.133301,396.733337,81.466667,58.000000
2:16:09,1540239960,2018-10-22T20:26:00,2018-10-22T16:26:00,2.007,272.94,34.48,35.67,35.63,849.34,849.73,180.133331,10.68,0.9598,267,0,13.090,1.92791,4.21,52986,0.933333,2.233333,3.633333,0.933333,2.233333,3.633333,134761.203125,41826.632813,4944.133301,401.799988,82.866669,58.799999
2:16:39,1540239990,2018-10-22T20:26:30,2018-10-22T16:26:30,2.008,273.95,34.50,35.71,35.69,849.31,849.67,177.716660,10.94,0.9596,267,0,13.091,1.92615,4.21,52999,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,135340.593750,42009.035156,4969.533203,401.799988,82.866669,58.799999
2:17:09,1540240020,2018-10-22T20:27:00,2018-10-22T16:27:00,2.009,274.95,34.55,35.74,35.73,849.33,849.55,180.233337,11.41,0.9592,267,0,13.090,1.92891,4.21,53011,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,135974.500000,42206.898438,4998.600098,404.666656,82.866669,58.799999
2:17:39,1540240050,2018-10-22T20:27:30,2018-10-22T16:27:30,2.009,275.96,34.57,35.81,35.74,849.32,849.68,179.933334,11.33,0.9593,267,0,13.092,1.92615,4.21,53023,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,136609.296875,42403.066406,5020.333496,405.266663,82.866669,58.799999
2:18:09,1540240080,2018-10-22T20:28:00,2018-10-22T16:28:00,2.010,276.96,34.63,35.84,35.79,849.34,849.62,180.000000,11.38,0.9590,267,0,13.094,1.92590,4.21,53034,3.033333,6.533333,6.533333,3.033333,6.533333,6.533333,137368.093750,42640.199219,5057.066895,406.466675,82.866669,58.799999
2:18:39,1540240110,2018-10-22T20:28:30,2018-10-22T16:28:30,2.010,277.97,34.67,35.86,35.81,849.20,849.61,175.983337,12.32,0.9586,267,0,13.091,1.92891,4.21,53046,2.600000,4.533333,4.533333,2.600000,4.533333,4.533333,138045.906250,42851.667969,5078.266602,410.000000,82.866669,58.799999
2:19:09,1540240140,2018-10-22T20:29:00,2018-10-22T16:29:00,2.010,278.97,34.72,35.87,35.88,849.38,849.63,178.550003,11.06,0.9588,268,0,13.094,1.93343,4.21,53057,2.266667,3.900000,3.900000,2.266667,3.900000,3.900000,138691.906250,43057.867188,5094.399902,412.066681,82.866669,58.799999
2:19:39,1540240170,2018-10-22T20:29:30,2018-10-22T16:29:30,2.006,279.97,34.76,35.92,35.92,849.29,849.62,180.283340,11.07,0.9586,268,0,13.074,1.91939,4.21,53068,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,139357.406250,43267.933594,5117.799805,413.399994,82.866669,58.799999
2:20:09,1540240200,2018-10-22T20:30:00,2018-10-22T16:30:00,2.007,280.98,34.82,35.97,35.96,849.33,849.69,178.149994,11.11,0.9585,268,0,13.074,1.92716,4.21,53079,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,139988.703125,43462.433594,5143.399902,415.066681,82.866669,58.799999
2:20:39,1540240230,2018-10-22T20:30:30,2018-10-22T16:30:30,2.008,281.98,34.85,35.98,35.99,849.25,849.72,178.883331,12.48,0.9581,268,0,13.070,1.92365,4.21,53090,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,140741.406250,43691.066406,5167.200195,415.066681,82.866669,58.799999
2:21:09,1540240260,2018-10-22T20:31:00,2018-10-22T16:31:00,2.008,282.99,34.92,36.04,36.01,849.35,849.71,176.766663,11.41,0.9581,268,0,13.074,1.92039,4.21,53100,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,141393.593750,43894.832031,5192.600098,415.399994,82.866669,58.799999
2:21:39,1540240290,2018-10-22T20:31:30,2018-10-22T16:31:30,2.007,283.99,34.95,36.07,36.10,849.23,849.73,180.716660,10.76,0.9582,268,0,13.074,1.91989,4.21,53110,2.866667,4.766667,4.766667,2.866667,4.766667,4.766667,142036.500000,44090.433594,5216.000000,418.666656,82.866669,58.799999
2:22:09,1540240320,2018-10-22T20:32:00,2018-10-22T16:32:00,2.006,284.99,35.00,36.11,36.12,849.28,849.86,178.716660,10.49,0.9583,268,0,13.074,1.92490,4.21,53120,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,142775.093750,44320.734375,5240.666504,421.933319,82.866669,58.799999
2:22:39,1540240350,2018-10-22T20:32:30,2018-10-22T16:32:30,2.005,286.00,35.03,36.13,36.17,849.27,849.74,178.933334,10.28,0.9581,268,0,13.077,1.91914,4.21,53130,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,143525.296875,44551.101563,5267.333496,422.066681,82.866669,58.799999
2:23:09,1540240380,2018-10-22T20:33:00,2018-10-22T16:33:00,2.008,287.00,35.07,36.14,36.19,849.32,849.82,181.866669,10.96,0.9579,268,0,13.074,1.92089,4.21,53140,3.933333,5.766667,5.766667,3.933333,5.766667,5.766667,144306.000000,44791.398438,5294.600098,423.866669,82.866669,58.799999
2:23:39,1540240410,2018-10-22T20:33:30,2018-10-22T16:33:30,2.008,288.00,35.11,36.18,36.31,849.26,849.81,179.800003,10.56,0.9578,268,0,13.074,1.92264,4.21,53149,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,145064.796875,45019.964844,5315.799805,425.333344,82.866669,58.799999
2:24:09,1540240440,2018-10-22T20:34:00,2018-10-22T16:34:00,2.009,289.01,35.15,36.18,36.33,849.31,849.86,175.316666,10.78,0.9577,268,0,13.076,1.92490,4.21,53159,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,145854.703125,45260.964844,5351.799805,425.333344,82.866669,58.799999
2:24:39,1540240470,2018-10-22T20:34:30,2018-10-22T16:34:30,2.009,290.01,35.17,36.23,36.35,849.30,849.83,177.783340,10.92,0.9576,268,0,13.076,1.92415,4.21,53168,4.366667,6.466667,6.466667,4.366667,6.466667,6.466667,146693.796875,45521.464844,5375.200195,430.200012,82.866669,58.799999
2:25:09,1540240500,2018-10-22T20:35:00,2018-10-22T16:35:00,2.009,291.02,35.20,36.24,36.39,849.41,849.88,180.833328,10.90,0.9575,268,0,13.076,1.92490,4.21,53177,5.500000,7.600000,8.166667,5.500000,7.600000,8.166667,147683.796875,45828.734375,5410.399902,433.600006,83.666664,59.599998
2:25:39,1540240530,2018-10-22T20:35:30,2018-10-22T16:35:30,2.009,292.02,35.22,36.25,36.38,849.29,850.02,179.633331,10.13,0.9578,268,0,13.076,1.92515,4.21,53185,4.466667,6.800000,7.466667,4.466667,6.800000,7.466667,148532.296875,46094.132813,5451.466797,436.333344,84.599998,60.533333
2:26:09,1540240560,2018-10-22T20:36:00,2018-10-22T16:36:00,2.007,293.03,35.23,36.26,36.41,849.32,849.90,181.283340,10.05,0.9577,268,0,13.075,1.91839,4.21,53194,4.166667,7.933333,7.933333,4.166667,7.933333,7.933333,149356.796875,46353.964844,5494.333496,439.066681,84.599998,60.533333
2:26:39,1540240590,2018-10-22T20:36:30,2018-10-22T16:36:30,2.008,294.03,35.24,36.26,36.41,849.37,849.93,176.683334,10.06,0.9577,268,0,13.078,1.92340,4.21,53203,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,150077.406250,46576.464844,5518.266602,439.066681,84.599998,60.533333
2:27:09,1540240620,2018-10-22T20:37:00,2018-10-22T16:37:00,2.008,295.03,35.27,36.27,36.44,849.36,849.95,178.483337,10.71,0.9574,268,0,13.079,1.92415,4.21,53211,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,150872.406250,46811.867188,5545.533203,439.066681,84.599998,60.533333
2:27:39,1540240650,2018-10-22T20:37:30,2018-10-22T16:37:30,2.009,296.04,35.27,36.28,36.44,849.39,849.98,180.766663,10.39,0.9575,268,0,13.076,1.92214,4.21,53219,4.433333,5.700000,5.700000,4.433333,5.700000,5.700000,151634.593750,47052.601563,5577.866699,440.799988,84.599998,60.533333
2:28:09,1540240680,2018-10-22T20:38:00,2018-10-22T16:38:00,2.008,297.04,35.29,36.29,36.46,849.36,850.06,180.583328,10.39,0.9576,268,0,13.076,1.92039,4.21,53227,4.766667,6.166667,6.633333,4.766667,6.166667,6.633333,152497.406250,47326.167969,5607.866699,443.200012,85.133331,61.066666
2:28:39,1540240710,2018-10-22T20:38:30,2018-10-22T16:38:30,2.009,298.05,35.30,36.27,36.47,849.30,849.91,177.883331,9.96,0.9575,268,0,13.079,1.92014,4.21,53235,3.833333,5.100000,6.033333,3.833333,5.100000,6.033333,153260.000000,47562.699219,5632.200195,445.933319,86.333336,62.266666
2:29:09,1540240740,2018-10-22T20:39:00,2018-10-22T16:39:00,2.007,299.05,35.32,36.31,36.46,849.33,850.00,178.466660,10.10,0.9575,268,0,13.072,1.92239,4.21,53243,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,153997.406250,47787.898438,5649.399902,445.933319,86.333336,62.266666
2:29:39,1540240770,2018-10-22T20:39:30,2018-10-22T16:39:30,2.008,300.05,35.32,36.33,36.48,849.41,849.94,177.850006,10.11,0.9574,268,0,13.079,1.92014,4.21,53251,3.300000,4.300000,5.000000,3.300000,4.300000,5.000000,154638.703125,47991.035156,5671.733398,448.533325,87.733330,62.266666
2:30:09,1540240800,2018-10-22T20:40:00,2018-10-22T16:40:00,2.008,301.06,35.32,36.31,36.49,849.47,850.00,180.133331,10.15,0.9575,268,0,13.074,1.92365,4.21,53258,3.500000,4.666667,4.833333,3.500000,4.666667,4.833333,155353.500000,48215.500000,5690.066895,451.399994,88.066666,62.266666
2:30:39,1540240830,2018-10-22T20:40:30,2018-10-22T16:40:30,2.005,302.06,35.29,36.32,36.49,849.39,849.86,183.066666,9.54,0.9575,268,0,13.078,1.91389,4.21,53266,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,155977.906250,48409.566406,5714.466797,453.066681,88.066666,62.266666
2:31:09,1540240860,2018-10-22T20:41:00,2018-10-22T16:41:00,2.005,303.06,35.30,36.32,36.49,849.30,850.03,178.466660,9.39,0.9577,268,0,13.075,1.92089,4.21,53273,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,156469.593750,48562.898438,5735.533203,455.399994,88.066666,62.266666
2:31:39,1540240890,2018-10-22T20:41:30,2018-10-22T16:41:30,2.004,304.06,35.26,36.27,36.49,849.31,849.82,177.516663,9.34,0.9576,268,0,13.076,1.91864,4.21,53280,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,156947.906250,48710.000000,5751.533203,456.466675,88.066666,62.266666
2:32:09,1540240920,2018-10-22T20:42:00,2018-10-22T16:42:00,2.004,305.07,35.21,36.27,36.44,849.35,849.68,183.683334,9.12,0.9577,268,0,13.079,1.91089,4.21,53287,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,157543.000000,48891.132813,5778.600098,458.533325,88.066666,62.266666
2:32:39,1540240950,2018-10-22T20:42:30,2018-10-22T16:42:30,2.004,306.07,35.14,36.26,36.40,849.36,849.80,178.866669,9.21,0.9580,268,0,13.078,1.92114,4.21,53294,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,158182.296875,49081.265625,5801.266602,460.933319,88.066666,62.266666
2:33:09,1540240980,2018-10-22T20:43:00,2018-10-22T16:43:00,2.006,307.07,35.10,36.23,36.34,849.29,849.62,180.300003,9.28,0.9580,268,0,13.076,1.91939,4.21,53300,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,158779.593750,49262.699219,5829.200195,462.933319,88.066666,62.266666
2:33:39,1540241010,2018-10-22T20:43:30,2018-10-22T16:43:30,2.004,308.07,35.03,36.20,36.28,849.33,849.77,177.933334,9.71,0.9582,268,0,13.076,1.91839,4.21,53307,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,159341.500000,49438.066406,5846.399902,463.399994,88.066666,62.266666
2:34:09,1540241040,2018-10-22T20:44:00,2018-10-22T16:44:00,2.004,309.08,35.00,36.17,36.23,849.50,849.86,179.866669,10.00,0.9584,268,0,13.074,1.91589,4.21,53314,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,159976.000000,49642.699219,5861.666504,463.399994,88.066666,62.266666
2:34:39,1540241070,2018-10-22T20:44:30,2018-10-22T16:44:30,2.002,310.08,34.94,36.16,36.19,849.37,849.65,177.566666,9.81,0.9584,268,0,13.075,1.91814,4.21,53320,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,160576.703125,49826.101563,5889.133301,463.399994,88.066666,62.266666
2:35:09,1540241100,2018-10-22T20:45:00,2018-10-22T16:45:00,2.001,311.08,34.91,36.12,36.17,849.37,849.68,177.366669,10.33,0.9584,268,0,13.072,1.92640,4.21,53326,3.733333,4.566667,5.466667,3.733333,4.566667,5.466667,161333.406250,50059.300781,5913.466797,464.933319,89.599998,62.266666
2:35:39,1540241130,2018-10-22T20:45:30,2018-10-22T16:45:30,2.002,312.08,34.87,36.08,36.11,849.44,849.60,178.733337,10.33,0.9584,268,0,13.075,1.91764,4.21,53332,3.833333,4.433333,4.600000,3.833333,4.433333,4.600000,162042.593750,50280.898438,5938.533203,465.133331,89.800003,62.266666
2:36:09,1540241160,2018-10-22T20:46:00,2018-10-22T16:46:00,2.003,313.08,34.84,36.04,36.10,849.39,849.69,176.500000,10.59,0.9586,268,0,13.072,1.91989,4.21,53338,3.333333,4.400000,5.000000,3.333333,4.400000,5.000000,162724.406250,50501.101563,5966.933105,468.399994,91.000000,62.266666
2:36:39,1540241190,2018-10-22T20:46:30,2018-10-22T16:46:30,2.003,314.08,34.82,36.03,36.09,849.42,849.69,178.000000,10.76,0.9586,268,0,13.074,1.91914,4.21,53344,2.833333,4.300000,4.566667,2.833333,4.300000,4.566667,163429.703125,50721.933594,5984.733398,472.066681,91.533333,62.266666
2:37:09,1540241220,2018-10-22T20:47:00,2018-10-22T16:47:00,2.001,315.08,34.80,36.01,36.03,849.31,849.73,180.883331,10.61,0.9587,268,0,13.075,1.91714,4.21,53350,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,164162.000000,50957.101563,6014.066895,473.733337,91.533333,62.266666
2:37:39,1540241250,2018-10-22T20:47:30,2018-10-22T16:47:30,2.001,316.08,34.79,35.99,36.06,849.40,849.70,178.816666,11.26,0.9586,268,0,13.076,1.91614,4.21,53356,3.566667,5.600000,5.600000,3.566667,5.600000,5.600000,165007.796875,51218.398438,6050.733398,475.333344,91.533333,62.266666
2:38:09,1540241280,2018-10-22T20:48:00,2018-10-22T16:48:00,2.002,317.08,34.79,35.98,36.06,849.48,849.76,178.250000,10.19,0.9589,268,0,13.072,1.92390,4.21,53361,3.366667,5.700000,6.433333,3.366667,5.700000,6.433333,165728.000000,51445.464844,6078.600098,480.333344,92.599998,63.333332
2:38:39,1540241310,2018-10-22T20:48:30,2018-10-22T16:48:30,2.001,318.08,34.78,35.96,36.04,849.34,849.67,178.733337,10.17,0.9588,268,0,13.070,1.91739,4.21,53367,3.933333,5.400000,5.833333,3.933333,5.400000,5.833333,166489.000000,51684.800781,6103.133301,484.200012,93.199997,63.933334
2:39:09,1540241340,2018-10-22T20:49:00,2018-10-22T16:49:00,2.001,319.08,34.78,35.93,35.99,849.40,849.67,179.233337,11.43,0.9585,268,0,13.071,1.91539,4.21,53372,3.233333,5.233333,5.233333,3.233333,5.233333,5.233333,167222.703125,51909.500000,6122.066895,489.000000,93.199997,63.933334
2:39:39,1540241370,2018-10-22T20:49:30,2018-10-22T16:49:30,2.001,320.09,34.77,35.94,36.01,849.32,849.59,182.016663,10.79,0.9586,268,0,13.074,1.91439,4.21,53378,4.200000,6.300000,6.300000,4.200000,6.300000,6.300000,168075.203125,52177.398438,6142.200195,495.200012,93.199997,63.933334
2:40:09,1540241400,2018-10-22T20:50:00,2018-10-22T16:50:00,2.001,321.09,34.78,35.96,36.03,849.45,849.76,177.716660,10.83,0.9588,268,0,13.072,1.92139,4.21,53383,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,168774.093750,52390.867188,6165.733398,496.133331,93.199997,63.933334
2:40:39,1540241430,2018-10-22T20:50:30,2018-10-22T16:50:30,2.001,322.09,34.79,35.94,36.02,849.42,849.70,174.383331,10.53,0.9588,268,0,13.071,1.92189,4.21,53388,4.700000,5.733333,5.733333,4.700000,5.733333,5.733333,169631.296875,52652.101563,6194.333496,496.866669,93.199997,63.933334
2:41:09,1540241460,2018-10-22T20:51:00,2018-10-22T16:51:00,2.002,323.09,34.80,35.93,35.99,849.42,849.81,177.566666,10.87,0.9588,268,0,13.071,1.92139,4.21,53393,5.133333,7.266667,7.266667,5.133333,7.266667,7.266667,170601.406250,52948.566406,6234.866699,500.066681,93.199997,63.933334
2:41:39,1540241490,2018-10-22T20:51:30,2018-10-22T16:51:30,2.002,324.09,34.81,35.95,36.00,849.39,849.81,177.533340,10.93,0.9587,268,0,13.072,1.91939,4.21,53398,4.500000,6.066667,6.066667,4.500000,6.066667,6.066667,171455.593750,53208.000000,6266.133301,501.266663,93.199997,63.933334
2:42:09,1540241520,2018-10-22T20:52:00,2018-10-22T16:52:00,2.002,325.09,34.82,35.94,36.02,849.36,849.81,178.466660,10.67,0.9587,268,0,13.071,1.92064,4.21,53403,4.566667,5.533333,5.533333,4.566667,5.533333,5.533333,172290.796875,53463.066406,6288.533203,501.266663,93.199997,63.933334
2:42:39,1540241550,2018-10-22T20:52:30,2018-10-22T16:52:30,2.002,326.09,34.83,35.93,36.00,849.39,849.78,177.333328,10.81,0.9586,268,0,13.069,1.91889,4.21,53408,5.566667,6.433333,6.433333,5.566667,6.433333,6.433333,173226.500000,53752.199219,6318.466797,501.266663,93.199997,63.933334
2:43:09,1540241580,2018-10-22T20:53:00,2018-10-22T16:53:00,2.001,327.09,34.84,35.91,36.04,849.39,849.83,175.833328,10.59,0.9587,268,0,13.071,1.91714,4.21,53412,4.733333,5.900000,5.900000,4.733333,5.900000,5.900000,174071.093750,54017.632813,6348.933105,501.266663,93.199997,63.933334
2:43:39,1540241610,2018-10-22T20:53:30,2018-10-22T16:53:30,2.001,328.09,34.83,35.91,36.03,849.39,849.75,176.483337,10.71,0.9586,268,0,13.070,1.91989,4.21,53417,4.566667,6.366667,6.366667,4.566667,6.366667,6.366667,174959.296875,54289.964844,6388.799805,501.266663,93.199997,63.933334
2:44:09,1540241640,2018-10-22T20:54:00,2018-10-22T16:54:00,2.001,329.09,34.84,35.92,36.03,849.36,849.75,176.883331,10.46,0.9587,268,0,13.069,1.91739,4.21,53421,3.233333,4.666667,6.466667,3.233333,4.666667,6.466667,175685.796875,54498.101563,6417.933105,504.399994,96.333336,63.933334
2:44:39,1540241670,2018-10-22T20:54:30,2018-10-22T16:54:30,2.000,330.09,34.83,35.89,36.04,849.36,849.92,180.016663,10.47,0.9589,268,0,13.071,1.91789,4.21,53426,2.766667,3.500000,3.666667,2.766667,3.500000,3.666667,176327.296875,54691.566406,6435.466797,505.266663,96.599998,63.933334
2:45:09,1540241700,2018-10-22T20:55:00,2018-10-22T16:55:00,2.002,331.09,34.83,35.88,36.03,849.39,849.81,177.716660,10.76,0.9587,268,0,13.074,1.91689,4.21,53430,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,176971.906250,54886.300781,6455.666504,506.399994,96.599998,63.933334
2:45:39,1540241730,2018-10-22T20:55:30,2018-10-22T16:55:30,2.001,332.09,34.80,35.88,36.03,849.42,849.86,177.600006,10.62,0.9589,268,0,13.072,1.91939,4.21,53434,2.633333,4.133333,4.133333,2.633333,4.133333,4.133333,177578.703125,55076.000000,6472.000000,508.066681,96.599998,63.933334
2:46:09,1540241760,2018-10-22T20:56:00,2018-10-22T16:56:00,2.001,333.10,34.77,35.81,35.97,849.43,849.87,178.033340,10.46,0.9590,268,0,13.072,1.91789,4.21,53439,3.466667,4.833333,4.833333,3.466667,4.833333,4.833333,178258.296875,55289.265625,6496.600098,509.933319,96.599998,63.933334
2:46:39,1540241790,2018-10-22T20:56:30,2018-10-22T16:56:30,2.001,334.10,34.75,35.80,35.99,849.43,849.85,177.383331,10.72,0.9590,268,0,13.066,1.91914,4.21,53443,3.933333,5.800000,7.166667,3.933333,5.800000,7.166667,179042.406250,55529.199219,6527.066895,517.266663,98.266670,65.599998
2:47:09,1540241820,2018-10-22T20:57:00,2018-10-22T16:57:00,2.000,335.10,34.71,35.75,35.98,849.39,849.69,176.283340,10.26,0.9591,268,0,13.066,1.91789,4.21,53447,3.800000,5.100000,6.800000,3.800000,5.100000,6.800000,179790.906250,55757.964844,6555.333496,522.466675,100.133331,67.466667
2:47:39,1540241850,2018-10-22T20:57:30,2018-10-22T16:57:30,1.999,336.10,34.69,35.73,35.92,849.31,849.94,177.699997,10.59,0.9593,268,0,13.068,1.91664,4.21,53451,3.933333,6.433333,6.433333,3.933333,6.433333,6.433333,180601.000000,56012.734375,6593.200195,525.000000,100.133331,67.466667
2:48:09,1540241880,2018-10-22T20:58:00,2018-10-22T16:58:00,1.998,337.09,34.64,35.67,35.92,849.37,849.98,178.566666,10.33,0.9596,268,0,13.070,1.91989,4.21,53455,3.600000,6.133333,6.133333,3.600000,6.133333,6.133333,181316.203125,56241.867188,6630.333496,528.533325,100.133331,67.466667
2:48:39,1540241910,2018-10-22T20:58:30,2018-10-22T16:58:30,1.999,338.09,34.58,35.60,35.83,849.35,849.93,174.783340,10.60,0.9597,268,0,13.066,1.91789,4.21,53459,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,181954.093750,56444.035156,6652.600098,529.733337,100.133331,67.466667
2:49:09,1540241940,2018-10-22T20:59:00,2018-10-22T16:59:00,1.997,339.09,34.54,35.55,35.83,849.36,850.08,177.000000,10.64,0.9600,268,0,13.066,1.91614,4.21,53462,3.166667,5.066667,5.066667,3.166667,5.066667,5.066667,182629.296875,56649.765625,6682.266602,531.200012,100.133331,67.466667
2:49:39,1540241970,2018-10-22T20:59:30,2018-10-22T16:59:30,1.996,340.09,34.48,35.50,35.76,849.40,850.04,178.083328,10.61,0.9601,268,0,13.067,1.91164,4.21,53466,2.733333,4.800000,4.800000,2.733333,4.800000,4.800000,183304.796875,56851.734375,6711.533203,532.466675,100.133331,67.466667
2:50:09,1540242000,2018-10-22T21:00:00,2018-10-22T17:00:00,1.994,341.09,34.44,35.43,35.69,849.35,849.93,180.216660,10.41,0.9602,268,0,13.064,1.90641,4.21,53470,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,183955.593750,57059.535156,6737.266602,534.200012,100.133331,67.466667
2:50:39,1540242030,2018-10-22T21:00:30,2018-10-22T17:00:30,1.995,342.08,34.35,35.37,35.60,849.31,849.86,178.116669,10.98,0.9603,268,0,13.065,1.91239,4.21,53473,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,184599.906250,57259.601563,6760.333496,534.200012,100.133331,67.466667
2:51:09,1540242060,2018-10-22T21:01:00,2018-10-22T17:01:00,1.995,343.08,34.30,35.28,35.59,849.35,849.95,176.399994,11.07,0.9605,268,0,13.063,1.91964,4.21,53477,3.333333,4.100000,4.333333,3.333333,4.100000,4.333333,185272.406250,57471.500000,6786.399902,534.666687,100.599998,67.466667
2:51:39,1540242090,2018-10-22T21:01:30,2018-10-22T17:01:30,1.993,344.08,34.26,35.22,35.56,849.35,849.83,176.883331,10.71,0.9606,268,0,13.060,1.91589,4.21,53480,3.566667,4.600000,5.200000,3.566667,4.600000,5.200000,185993.500000,57698.765625,6808.733398,537.400024,101.800003,67.466667
2:52:09,1540242120,2018-10-22T21:02:00,2018-10-22T17:02:00,1.992,345.08,34.20,35.08,35.49,849.28,850.03,176.600006,11.06,0.9609,268,0,13.056,1.91514,4.15,53466,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,186634.906250,57902.332031,6833.200195,537.599976,101.800003,67.466667
2:52:39,1540242150,2018-10-22T21:02:30,2018-10-22T17:02:30,1.990,346.07,34.11,34.88,35.42,849.47,850.19,177.500000,10.85,0.9614,267,0,13.054,1.91164,4.15,53452,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,187321.000000,58120.464844,6859.133301,537.599976,101.800003,67.466667
2:53:09,1540242180,2018-10-22T21:03:00,2018-10-22T17:03:00,1.993,347.07,34.04,34.68,35.31,849.31,850.22,177.649994,11.42,0.9616,267,0,13.070,1.91139,4.14,53437,3.500000,5.300000,5.300000,3.500000,5.300000,5.300000,188063.296875,58352.535156,6882.466797,537.799988,101.800003,67.466667
2:53:39,1540242210,2018-10-22T21:03:30,2018-10-22T17:03:30,1.991,348.06,33.94,34.51,35.20,849.41,850.50,175.916672,10.81,0.9624,267,0,13.067,1.91314,4.15,53423,4.100000,6.433333,6.433333,4.100000,6.433333,6.433333,188875.703125,58602.632813,6912.266602,541.799988,101.800003,67.466667
2:54:09,1540242240,2018-10-22T21:04:00,2018-10-22T17:04:00,1.987,349.06,33.86,34.33,35.15,849.37,850.62,176.250000,10.94,0.9627,266,0,13.068,1.91464,4.14,53408,4.000000,5.766667,6.266667,4.000000,5.766667,6.266667,189591.203125,58829.464844,6944.733398,544.666687,102.133331,67.466667
2:54:39,1540242270,2018-10-22T21:04:30,2018-10-22T17:04:30,1.990,350.05,33.80,34.17,35.06,849.21,850.83,176.416672,11.00,0.9632,266,0,13.087,1.91689,4.14,53394,3.566667,4.866667,5.833333,3.566667,4.866667,5.833333,190309.796875,59054.867188,6982.933105,546.266663,103.533333,67.466667
2:55:09,1540242300,2018-10-22T21:05:00,2018-10-22T17:05:00,1.991,351.05,33.71,34.03,34.99,849.34,850.65,174.816666,11.18,0.9632,266,0,13.086,1.91864,4.14,53379,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,190983.093750,59266.734375,7003.799805,548.000000,103.533333,67.466667
2:55:39,1540242330,2018-10-22T21:05:30,2018-10-22T17:05:30,1.988,352.04,33.63,33.90,34.91,849.33,850.94,177.866669,11.53,0.9637,265,0,13.083,1.91264,4.14,53365,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,191541.203125,59437.500000,7026.799805,549.333313,103.533333,67.466667
2:56:09,1540242360,2018-10-22T21:06:00,2018-10-22T17:06:00,1.992,353.04,33.56,33.78,34.85,849.37,851.03,177.333328,12.33,0.9639,265,0,13.104,1.92089,4.14,53350,3.000000,3.966667,5.033333,3.000000,3.966667,5.033333,192130.093750,59622.964844,7040.266602,552.599976,104.933334,68.866669
2:56:39,1540242390,2018-10-22T21:06:30,2018-10-22T17:06:30,1.991,354.03,33.49,33.67,34.79,849.35,850.94,175.816666,12.02,0.9641,265,0,13.102,1.91764,4.14,53336,4.066667,6.066667,6.266667,4.066667,6.066667,6.266667,192904.296875,59869.699219,7071.933105,556.000000,105.199997,69.133331
2:57:09,1540242420,2018-10-22T21:07:00,2018-10-22T17:07:00,1.989,355.03,33.43,33.55,34.70,849.45,851.03,177.649994,12.39,0.9643,265,0,13.101,1.91889,4.14,53321,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,193728.406250,60122.933594,7110.066895,556.533325,105.199997,69.133331
2:57:39,1540242450,2018-10-22T21:07:30,2018-10-22T17:07:30,1.989,356.02,33.36,33.42,34.65,849.33,851.04,176.883331,11.33,0.9648,264,0,13.100,1.91464,4.14,53307,4.600000,5.733333,5.733333,4.600000,5.733333,5.733333,194551.406250,60378.535156,7136.133301,556.533325,105.199997,69.133331
2:58:09,1540242480,2018-10-22T21:08:00,2018-10-22T17:08:00,1.992,357.02,33.31,33.33,34.55,849.47,851.25,178.833328,11.13,0.9652,264,0,13.121,1.92365,4.13,53292,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,195297.296875,60611.234375,7160.799805,559.000000,105.199997,69.133331
2:58:39,1540242510,2018-10-22T21:08:30,2018-10-22T17:08:30,1.990,358.01,33.24,33.26,34.54,849.37,851.34,178.816666,11.26,0.9655,264,0,13.119,1.91414,4.13,53278,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,195943.500000,60805.332031,7185.866699,562.733337,105.199997,69.133331
2:59:09,1540242540,2018-10-22T21:09:00,2018-10-22T17:09:00,1.989,359.01,33.19,33.15,34.46,849.30,851.30,177.933334,11.60,0.9656,263,0,13.116,1.91914,4.13,53263,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,196591.000000,61008.265625,7203.333496,565.599976,105.199997,69.133331
2:59:39,1540242570,2018-10-22T21:09:30,2018-10-22T17:09:30,1.993,360.00,33.16,33.05,34.40,849.28,851.41,179.633331,11.34,0.9658,263,0,13.138,1.92615,4.13,53248,2.966667,4.433333,4.433333,2.966667,4.433333,4.433333,197233.203125,61200.367188,7233.333496,566.799988,105.199997,69.133331
3:00:09,1540242600,2018-10-22T21:10:00,2018-10-22T17:10:00,1.992,361.00,33.12,33.00,34.35,849.34,851.47,177.533340,11.50,0.9660,263,0,13.136,1.92340,4.13,53234,3.700000,4.300000,4.300000,3.700000,4.300000,4.300000,197972.796875,61426.066406,7253.733398,566.799988,105.199997,69.133331
3:00:39,1540242630,2018-10-22T21:10:30,2018-10-22T17:10:30,1.992,361.99,33.09,32.91,34.33,849.27,851.48,178.633331,11.42,0.9661,263,0,13.136,1.92590,4.13,53219,3.300000,4.966667,4.966667,3.300000,4.966667,4.966667,198689.093750,61649.601563,7284.666504,567.466675,105.199997,69.133331
3:01:09,1540242660,2018-10-22T21:11:00,2018-10-22T17:11:00,1.991,362.99,33.08,32.89,34.31,849.43,851.57,179.949997,12.60,0.9660,263,0,13.136,1.92465,4.13,53205,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,199357.703125,61861.398438,7309.533203,569.133362,105.199997,69.133331
3:01:39,1540242690,2018-10-22T21:11:30,2018-10-22T17:11:30,1.991,363.99,33.06,32.83,34.25,849.35,851.60,176.566666,12.05,0.9662,263,0,13.135,1.92239,4.13,53190,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,200046.203125,62076.898438,7330.533203,570.266663,105.199997,69.133331
3:02:09,1540242720,2018-10-22T21:12:00,2018-10-22T17:12:00,1.991,364.98,33.05,32.77,34.28,849.38,851.66,179.199997,11.80,0.9664,263,0,13.135,1.92014,4.13,53176,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,200611.796875,62248.964844,7350.066895,571.066650,105.199997,69.133331
3:02:39,1540242750,2018-10-22T21:12:30,2018-10-22T17:12:30,1.989,365.98,33.04,32.75,34.21,849.41,851.55,179.000000,11.36,0.9664,263,0,13.133,1.92967,4.13,53161,2.800000,4.066667,5.166667,2.800000,4.066667,5.166667,201204.000000,62437.132813,7376.066895,573.400024,106.599998,70.533333
3:03:09,1540242780,2018-10-22T21:13:00,2018-10-22T17:13:00,1.991,366.97,33.02,32.73,34.21,849.44,851.61,178.583328,11.33,0.9665,263,0,13.133,1.92515,4.13,53147,2.133333,2.733333,3.133333,2.133333,2.733333,3.133333,201701.406250,62595.867188,7394.466797,573.799988,107.000000,70.933334
3:03:39,1540242810,2018-10-22T21:13:30,2018-10-22T17:13:30,1.990,367.97,33.01,32.71,34.22,849.39,851.64,176.949997,11.47,0.9666,263,0,13.133,1.92440,4.12,53132,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,202251.500000,62768.199219,7416.399902,574.733337,107.000000,70.933334
3:04:09,1540242840,2018-10-22T21:14:00,2018-10-22T17:14:00,1.993,368.96,33.01,32.69,34.19,849.39,851.64,179.483337,11.37,0.9666,263,0,13.134,1.93142,4.12,53117,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,202822.796875,62945.898438,7435.600098,577.000000,107.000000,70.933334
3:04:39,1540242870,2018-10-22T21:14:30,2018-10-22T17:14:30,1.992,369.96,33.01,32.68,34.17,849.33,851.78,180.350006,11.77,0.9667,263,0,13.133,1.92315,4.12,53103,3.133333,4.533333,4.533333,3.133333,4.533333,4.533333,203503.593750,63157.132813,7462.533203,578.533325,107.000000,70.933334
3:05:09,1540242900,2018-10-22T21:15:00,2018-10-22T17:15:00,1.990,370.95,33.02,32.67,34.19,849.36,851.66,177.716660,11.40,0.9666,263,0,13.133,1.92365,4.12,53088,2.500000,4.266667,4.266667,2.500000,4.266667,4.266667,204127.296875,63358.667969,7483.866699,581.266663,107.000000,70.933334
3:05:39,1540242930,2018-10-22T21:15:30,2018-10-22T17:15:30,1.991,371.95,33.02,32.66,34.20,849.47,851.77,177.633331,11.59,0.9667,263,0,13.134,1.92791,4.12,53073,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,204806.406250,63572.800781,7507.399902,584.066650,107.000000,70.933334
3:06:09,1540242960,2018-10-22T21:16:00,2018-10-22T17:16:00,1.991,372.94,33.04,32.68,34.16,849.33,851.80,179.399994,11.26,0.9667,263,0,13.134,1.92239,4.12,53059,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,205402.000000,63765.300781,7523.866699,584.666687,107.000000,70.933334
3:06:39,1540242990,2018-10-22T21:16:30,2018-10-22T17:16:30,1.991,373.94,33.04,32.64,34.22,849.35,851.74,178.683334,11.39,0.9666,263,0,13.133,1.92139,4.12,53045,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,206116.703125,63994.367188,7555.533203,585.799988,107.000000,70.933334
3:07:09,1540243020,2018-10-22T21:17:00,2018-10-22T17:17:00,1.992,374.94,33.06,32.66,34.22,849.38,851.82,177.233337,11.74,0.9665,263,0,13.132,1.92816,4.12,53030,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,206773.093750,64203.632813,7591.133301,585.799988,107.000000,70.933334
3:07:39,1540243050,2018-10-22T21:17:30,2018-10-22T17:17:30,1.992,375.93,33.07,32.68,34.22,849.43,851.74,179.116669,12.04,0.9664,263,0,13.133,1.92365,4.12,53015,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,207409.296875,64402.433594,7617.200195,586.533325,107.000000,70.933334
3:08:09,1540243080,2018-10-22T21:18:00,2018-10-22T17:18:00,1.991,376.93,33.09,32.67,34.25,849.24,851.79,177.149994,11.50,0.9665,263,0,13.135,1.92490,4.12,53001,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,208065.796875,64610.132813,7642.733398,587.533325,107.000000,70.933334
3:08:39,1540243110,2018-10-22T21:18:30,2018-10-22T17:18:30,1.993,377.92,33.10,32.68,34.28,849.29,851.82,179.516663,11.85,0.9664,263,0,13.133,1.92640,4.12,52986,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,208771.703125,64831.398438,7670.600098,589.266663,107.000000,70.933334
3:09:09,1540243140,2018-10-22T21:19:00,2018-10-22T17:19:00,1.992,378.92,33.13,32.70,34.22,849.37,851.86,179.566666,12.18,0.9663,263,0,13.133,1.92239,4.12,52972,3.533333,4.266667,4.266667,3.533333,4.266667,4.266667,209418.093750,65038.734375,7694.799805,589.266663,107.000000,70.933334
3:09:39,1540243170,2018-10-22T21:19:30,2018-10-22T17:19:30,1.993,379.92,33.15,32.75,34.28,849.36,851.86,178.716660,11.65,0.9663,263,0,13.132,1.92766,4.11,52957,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,210034.406250,65233.035156,7711.266602,589.266663,107.000000,70.933334
3:10:09,1540243200,2018-10-22T21:20:00,2018-10-22T17:20:00,1.993,380.91,33.20,32.76,34.32,849.38,851.88,177.633331,11.89,0.9661,263,0,13.133,1.92590,4.11,52942,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,210650.906250,65423.199219,7734.399902,590.200012,107.000000,70.933334
3:10:39,1540243230,2018-10-22T21:20:30,2018-10-22T17:20:30,1.994,381.91,33.23,32.81,34.36,849.40,851.85,177.383331,12.20,0.9659,263,0,13.134,1.92665,4.11,52928,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,211279.703125,65617.796875,7756.000000,591.000000,107.000000,70.933334
3:11:09,1540243260,2018-10-22T21:21:00,2018-10-22T17:21:00,1.993,382.91,33.25,32.84,34.40,849.32,851.76,182.000000,11.66,0.9659,263,0,13.134,1.92640,4.11,52913,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,211853.703125,65796.265625,7773.933105,592.266663,107.000000,70.933334
3:11:39,1540243290,2018-10-22T21:21:30,2018-10-22T17:21:30,1.995,383.90,33.31,32.87,34.40,849.50,851.83,179.899994,12.00,0.9657,263,0,13.135,1.92741,4.11,52899,2.500000,4.033333,4.033333,2.500000,4.033333,4.033333,212450.906250,65986.664063,7798.866699,594.066650,107.000000,70.933334
3:12:09,1540243320,2018-10-22T21:22:00,2018-10-22T17:22:00,1.994,384.90,33.36,32.94,34.49,849.38,851.88,178.466660,11.49,0.9657,263,0,13.135,1.93243,4.11,52884,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,213069.000000,66180.765625,7828.866699,594.666687,107.000000,70.933334
3:12:39,1540243350,2018-10-22T21:22:30,2018-10-22T17:22:30,1.995,385.90,33.41,33.00,34.49,849.43,851.82,179.166672,11.70,0.9654,263,0,13.135,1.92615,4.10,52869,3.033333,4.033333,4.600000,3.033333,4.033333,4.600000,213788.296875,66403.929688,7854.200195,597.533325,107.000000,70.933334
3:13:09,1540243380,2018-10-22T21:23:00,2018-10-22T17:23:00,1.994,386.89,33.42,33.02,34.54,849.40,851.71,179.966660,10.75,0.9655,263,0,13.138,1.92540,4.11,52855,2.400000,4.233333,4.466667,2.400000,4.233333,4.466667,214356.093750,66582.664063,7871.466797,603.599976,107.000000,70.933334
3:13:39,1540243410,2018-10-22T21:23:30,2018-10-22T17:23:30,1.996,387.89,33.47,33.08,34.56,849.44,851.89,177.949997,10.75,0.9655,263,0,13.136,1.93167,4.11,52840,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,214947.796875,66762.398438,7894.399902,608.200012,107.000000,70.933334
3:14:09,1540243440,2018-10-22T21:24:00,2018-10-22T17:24:00,1.994,388.89,33.51,33.12,34.62,849.27,851.88,184.066666,10.46,0.9654,263,0,13.138,1.92114,4.10,52825,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,215615.203125,66966.796875,7913.733398,608.200012,107.000000,70.933334
3:14:39,1540243470,2018-10-22T21:24:30,2018-10-22T17:24:30,1.995,389.89,33.54,33.18,34.65,849.24,851.71,179.366669,10.49,0.9651,263,0,13.138,1.92239,4.11,52811,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,216252.593750,67164.070313,7941.133301,608.200012,107.000000,70.933334
3:15:09,1540243500,2018-10-22T21:25:00,2018-10-22T17:25:00,1.997,390.89,33.58,33.21,34.71,849.40,851.67,178.350006,11.08,0.9648,263,0,13.139,1.92540,4.10,52796,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,216722.796875,67317.867188,7960.133301,608.200012,107.000000,70.933334
3:15:39,1540243530,2018-10-22T21:25:30,2018-10-22T17:25:30,1.998,391.88,33.61,33.28,34.74,849.30,851.64,181.816666,11.31,0.9646,263,0,13.140,1.92967,4.11,52781,2.966667,3.800000,3.900000,2.966667,3.800000,3.900000,217308.906250,67507.765625,7985.933105,609.933350,107.199997,70.933334
3:16:09,1540243560,2018-10-22T21:26:00,2018-10-22T17:26:00,1.999,392.88,33.64,33.52,34.79,849.35,851.52,180.033340,11.07,0.9644,263,0,13.151,1.93142,4.21,52798,2.366667,3.366667,4.133333,2.366667,3.366667,4.133333,217855.500000,67681.101563,8009.600098,612.466675,108.733330,70.933334
3:16:39,1540243590,2018-10-22T21:26:30,2018-10-22T17:26:30,2.003,393.89,33.68,33.88,34.78,849.26,850.93,180.616669,10.79,0.9637,263,0,13.156,1.93017,4.21,52815,2.966667,3.933333,4.833333,2.966667,3.933333,4.833333,218389.406250,67849.898438,8030.000000,617.466675,110.400002,70.933334
3:17:09,1540243620,2018-10-22T21:27:00,2018-10-22T17:27:00,2.006,394.89,33.75,34.21,34.83,849.42,850.50,181.600006,10.87,0.9630,263,0,13.159,1.93419,4.21,52831,3.033333,5.433333,6.666667,3.033333,5.433333,6.666667,219100.500000,68069.929688,8061.000000,626.599976,112.133331,72.666664
3:17:39,1540243650,2018-10-22T21:27:30,2018-10-22T17:27:30,2.009,395.89,33.81,34.48,34.90,849.24,850.33,182.433334,10.90,0.9626,263,0,13.163,1.93193,4.21,52846,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,219662.203125,68247.031250,8081.933105,627.400024,112.133331,72.666664
3:18:09,1540243680,2018-10-22T21:28:00,2018-10-22T17:28:00,2.011,396.90,33.87,34.69,34.97,849.21,850.06,180.283340,10.74,0.9621,264,0,13.167,1.93570,4.21,52862,1.900000,3.333333,3.333333,1.900000,3.333333,3.333333,220105.000000,68387.296875,8102.133301,630.466675,112.133331,72.666664
3:18:39,1540243710,2018-10-22T21:28:30,2018-10-22T17:28:30,2.007,397.90,33.94,34.90,35.03,849.33,849.80,179.316666,10.63,0.9616,264,0,13.146,1.93092,4.21,52877,2.366667,2.700000,2.700000,2.366667,2.700000,2.700000,220594.000000,68540.000000,8117.933105,630.466675,112.133331,72.666664
3:19:09,1540243740,2018-10-22T21:29:00,2018-10-22T17:29:00,2.009,398.91,34.01,35.06,35.07,849.32,849.75,179.133331,10.69,0.9613,264,0,13.148,1.93243,4.21,52892,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,221179.796875,68724.000000,8145.666504,630.466675,112.133331,72.666664
3:19:39,1540243770,2018-10-22T21:29:30,2018-10-22T17:29:30,2.010,399.91,34.07,35.19,35.17,849.28,849.58,181.083328,10.49,0.9610,264,0,13.149,1.93117,4.21,52906,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,221772.500000,68911.570313,8166.133301,630.466675,112.133331,72.666664
3:20:09,1540243800,2018-10-22T21:30:00,2018-10-22T17:30:00,2.011,400.92,34.13,35.35,35.21,849.32,849.43,180.233337,10.56,0.9606,264,0,13.154,1.93067,4.21,52920,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,222277.796875,69067.234375,8184.733398,630.466675,112.133331,72.666664
3:20:39,1540243830,2018-10-22T21:30:30,2018-10-22T17:30:30,2.012,401.92,34.20,35.47,35.30,849.28,849.41,181.133331,11.08,0.9602,264,0,13.151,1.93042,4.21,52934,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,222791.500000,69229.265625,8214.799805,630.466675,112.133331,72.666664
3:21:09,1540243860,2018-10-22T21:31:00,2018-10-22T17:31:00,2.014,402.93,34.26,35.57,35.36,849.27,849.38,182.899994,10.61,0.9601,265,0,13.153,1.93167,4.21,52947,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,223317.796875,69393.632813,8237.400391,630.466675,112.133331,72.666664
3:21:39,1540243890,2018-10-22T21:31:30,2018-10-22T17:31:30,2.011,403.93,34.33,35.68,35.41,849.29,849.45,181.449997,10.89,0.9599,265,0,13.136,1.92866,4.21,52961,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,223770.500000,69537.398438,8257.466797,630.866638,112.133331,72.666664
3:22:09,1540243920,2018-10-22T21:32:00,2018-10-22T17:32:00,2.011,404.94,34.40,35.78,35.49,849.33,849.27,180.500000,11.50,0.9593,265,0,13.135,1.92791,4.21,52974,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,224332.296875,69721.531250,8287.333008,632.200012,112.133331,72.666664
3:22:39,1540243950,2018-10-22T21:32:30,2018-10-22T17:32:30,2.011,405.95,34.46,35.87,35.56,849.32,849.34,180.250000,10.50,0.9594,266,0,13.135,1.93017,4.21,52987,3.366667,4.700000,4.700000,3.366667,4.700000,4.700000,225006.593750,69928.570313,8313.866211,634.866638,112.133331,72.666664
3:23:09,1540243980,2018-10-22T21:33:00,2018-10-22T17:33:00,2.006,406.95,34.50,35.94,35.59,849.26,849.25,181.666672,10.30,0.9592,266,0,13.113,1.92089,4.21,52999,4.100000,5.200000,5.200000,4.100000,5.200000,5.200000,225760.500000,70169.031250,8341.000000,635.666687,112.133331,72.666664
3:23:39,1540244010,2018-10-22T21:33:30,2018-10-22T17:33:30,2.009,407.95,34.55,36.02,35.65,849.17,849.16,179.449997,10.31,0.9590,266,0,13.117,1.92615,4.21,53011,2.933333,3.833333,4.733333,2.933333,3.833333,4.733333,226327.000000,70348.164063,8366.000000,639.266663,113.800003,72.666664
3:24:09,1540244040,2018-10-22T21:34:00,2018-10-22T17:34:00,2.008,408.96,34.58,36.06,35.74,849.41,849.32,177.016663,10.26,0.9591,266,0,13.117,1.92741,4.21,53024,3.366667,4.066667,4.133333,3.366667,4.066667,4.133333,227004.000000,70549.968750,8382.200195,640.933350,113.933334,72.666664
3:24:39,1540244070,2018-10-22T21:34:30,2018-10-22T17:34:30,2.009,409.96,34.63,36.12,35.76,849.40,849.20,179.666672,10.19,0.9588,266,0,13.117,1.92741,4.21,53036,4.366667,5.000000,5.000000,4.366667,5.000000,5.000000,227771.296875,70786.632813,8410.866211,640.933350,113.933334,72.666664
3:25:09,1540244100,2018-10-22T21:35:00,2018-10-22T17:35:00,2.009,410.97,34.67,36.16,35.78,849.23,849.28,181.233337,10.30,0.9587,266,0,13.117,1.92716,4.21,53047,3.900000,4.866667,5.333333,3.900000,4.866667,5.333333,228475.703125,71001.929688,8441.133789,641.866638,114.866669,72.666664
3:25:39,1540244130,2018-10-22T21:35:30,2018-10-22T17:35:30,2.010,411.97,34.68,36.19,35.84,849.22,849.25,179.416672,10.30,0.9587,266,0,13.116,1.92590,4.21,53059,3.733333,4.733333,5.200000,3.733333,4.733333,5.200000,229182.796875,71222.031250,8471.599609,644.333313,115.599998,72.666664
3:26:09,1540244160,2018-10-22T21:36:00,2018-10-22T17:36:00,2.011,412.98,34.70,36.21,35.88,849.30,849.21,178.166672,10.87,0.9584,267,0,13.119,1.92766,4.21,53070,3.233333,4.733333,4.733333,3.233333,4.733333,4.733333,229919.203125,71457.835938,8505.400391,645.666687,115.599998,72.666664
3:26:39,1540244190,2018-10-22T21:36:30,2018-10-22T17:36:30,2.002,413.98,34.72,36.23,35.85,849.32,849.21,182.016663,9.93,0.9586,267,0,13.094,1.92089,4.21,53081,2.833333,4.500000,4.500000,2.833333,4.500000,4.500000,230568.703125,71657.398438,8533.000000,648.799988,115.599998,72.666664
3:27:09,1540244220,2018-10-22T21:37:00,2018-10-22T17:37:00,2.004,414.98,34.72,36.27,35.88,849.38,849.16,178.783340,9.75,0.9586,267,0,13.095,1.92239,4.21,53092,3.766667,5.600000,5.600000,3.766667,5.600000,5.600000,231352.406250,71910.203125,8565.333008,649.533325,115.599998,72.666664
3:27:39,1540244250,2018-10-22T21:37:30,2018-10-22T17:37:30,2.004,415.98,34.71,36.27,35.88,849.39,849.08,180.833328,10.25,0.9584,267,0,13.097,1.92039,4.21,53102,3.800000,5.633333,5.633333,3.800000,5.633333,5.633333,232149.593750,72153.867188,8598.599609,649.533325,115.599998,72.666664
3:28:09,1540244280,2018-10-22T21:38:00,2018-10-22T17:38:00,2.005,416.98,34.71,36.26,35.86,849.39,849.08,178.149994,9.96,0.9584,267,0,13.097,1.92139,4.21,53113,4.233333,5.733333,5.733333,4.233333,5.733333,5.733333,232960.203125,72408.000000,8633.599609,649.533325,115.599998,72.666664
3:28:39,1540244310,2018-10-22T21:38:30,2018-10-22T17:38:30,2.004,417.99,34.71,36.27,35.88,849.30,849.19,177.683334,9.84,0.9586,267,0,13.098,1.92114,4.21,53123,4.933333,5.766667,5.766667,4.933333,5.766667,5.766667,233832.406250,72683.796875,8651.066406,649.533325,115.599998,72.666664
3:29:09,1540244340,2018-10-22T21:39:00,2018-10-22T17:39:00,2.004,418.99,34.71,36.29,35.85,849.33,849.19,178.133331,10.17,0.9585,267,0,13.098,1.92214,4.21,53133,4.833333,5.200000,5.200000,4.833333,5.200000,5.200000,234706.203125,72956.765625,8665.066406,649.599976,115.599998,72.666664
3:29:39,1540244370,2018-10-22T21:39:30,2018-10-22T17:39:30,2.006,419.99,34.70,36.27,35.86,849.27,849.02,181.449997,10.48,0.9583,267,0,13.094,1.91939,4.21,53143,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,235560.296875,73221.468750,8693.666992,653.599976,115.599998,72.666664
3:30:09,1540244400,2018-10-22T21:40:00,2018-10-22T17:40:00,2.004,420.99,34.71,36.31,35.88,849.39,849.10,180.416672,10.11,0.9584,267,0,13.095,1.92640,4.21,53153,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,236249.406250,73431.765625,8723.200195,654.799988,115.599998,72.666664
3:30:39,1540244430,2018-10-22T21:40:30,2018-10-22T17:40:30,2.004,422.00,34.71,36.27,35.89,849.33,849.10,182.716660,9.97,0.9585,267,0,13.095,1.91539,4.21,53162,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,236873.000000,73626.367188,8750.533203,654.799988,115.599998,72.666664
3:31:09,1540244460,2018-10-22T21:41:00,2018-10-22T17:41:00,2.000,423.00,34.73,36.28,35.91,849.24,849.07,177.883331,9.84,0.9584,267,0,13.097,1.92390,4.21,53172,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,237488.906250,73820.398438,8774.933594,654.799988,115.599998,72.666664
3:31:39,1540244490,2018-10-22T21:41:30,2018-10-22T17:41:30,2.003,424.00,34.74,36.30,35.90,849.46,849.26,178.233337,10.51,0.9584,267,0,13.098,1.92189,4.21,53181,2.700000,3.200000,4.433333,2.700000,3.200000,4.433333,238032.000000,73991.101563,8791.133789,656.266663,117.066666,74.133331
3:32:09,1540244520,2018-10-22T21:42:00,2018-10-22T17:42:00,2.006,425.00,34.75,36.30,35.92,849.35,849.12,177.433334,9.85,0.9584,267,0,13.093,1.92239,4.21,53190,4.066667,5.500000,6.100000,4.066667,5.500000,6.100000,238789.906250,74229.703125,8825.933594,657.066650,117.866669,74.400002
3:32:39,1540244550,2018-10-22T21:42:30,2018-10-22T17:42:30,2.004,426.00,34.76,36.31,35.92,849.29,849.15,178.449997,9.68,0.9584,267,0,13.098,1.91664,4.21,53199,3.000000,4.333333,4.933333,3.000000,4.333333,4.933333,239377.796875,74420.601563,8849.066406,659.866638,119.066666,74.400002
3:33:09,1540244580,2018-10-22T21:43:00,2018-10-22T17:43:00,2.004,427.00,34.78,36.31,35.94,849.48,849.25,177.383331,9.63,0.9585,267,0,13.099,1.92214,4.21,53207,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,239826.796875,74555.765625,8865.400391,661.666687,119.066666,74.400002
3:33:39,1540244610,2018-10-22T21:43:30,2018-10-22T17:43:30,2.004,428.01,34.77,36.30,35.90,849.32,849.23,178.383331,9.85,0.9584,267,0,13.099,1.92089,4.21,53216,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,240343.296875,74718.968750,8877.133789,661.666687,119.066666,74.400002
3:34:09,1540244640,2018-10-22T21:44:00,2018-10-22T17:44:00,2.004,429.01,34.77,36.29,35.94,849.37,849.26,180.949997,9.75,0.9585,267,0,13.094,1.91639,4.21,53224,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,240902.906250,74883.601563,8896.866211,662.466675,119.066666,74.400002
3:34:39,1540244670,2018-10-22T21:44:30,2018-10-22T17:44:30,2.003,430.01,34.75,36.22,35.93,849.35,849.15,178.116669,9.76,0.9584,267,0,13.094,1.92290,4.21,53233,1.966667,3.233333,3.233333,1.966667,3.233333,3.233333,241443.593750,75048.367188,8921.866211,663.400024,119.066666,74.400002
3:35:09,1540244700,2018-10-22T21:45:00,2018-10-22T17:45:00,2.003,431.01,34.74,36.21,35.92,849.54,849.37,178.183334,9.94,0.9587,267,0,13.098,1.92490,4.21,53240,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,241957.093750,75205.867188,8931.200195,663.400024,119.066666,74.400002
3:35:39,1540244730,2018-10-22T21:45:30,2018-10-22T17:45:30,2.002,432.01,34.72,36.16,35.92,849.32,849.32,179.000000,9.84,0.9587,267,0,13.094,1.92139,4.21,53248,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,242416.296875,75348.765625,8945.666992,665.200012,119.066666,74.400002
3:36:09,1540244760,2018-10-22T21:46:00,2018-10-22T17:46:00,2.003,433.01,34.71,36.11,35.96,849.44,849.47,178.966660,9.95,0.9589,267,0,13.094,1.91714,4.21,53256,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,242896.906250,75493.367188,8968.599609,666.866638,119.066666,74.400002
3:36:39,1540244790,2018-10-22T21:46:30,2018-10-22T17:46:30,2.000,434.01,34.67,36.06,35.88,849.45,849.30,181.266663,9.79,0.9589,267,0,13.093,1.91814,4.21,53264,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,243498.796875,75682.867188,8987.533203,666.866638,119.066666,74.400002
3:37:09,1540244820,2018-10-22T21:47:00,2018-10-22T17:47:00,2.001,435.01,34.66,36.00,35.86,849.34,849.47,179.766663,10.20,0.9590,267,0,13.094,1.91739,4.21,53272,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,243948.093750,75816.203125,9002.133789,666.866638,119.066666,74.400002
3:37:39,1540244850,2018-10-22T21:47:30,2018-10-22T17:47:30,2.001,436.01,34.63,35.91,35.86,849.40,849.53,178.199997,10.04,0.9592,267,0,13.093,1.91914,4.21,53279,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,244464.906250,75980.203125,9019.266602,666.866638,119.066666,74.400002
3:38:09,1540244880,2018-10-22T21:48:00,2018-10-22T17:48:00,2.000,437.01,34.58,35.87,35.86,849.49,849.51,176.083328,9.97,0.9594,267,0,13.092,1.92089,4.21,53286,3.033333,3.333333,3.333333,3.033333,3.333333,3.333333,245039.796875,76160.429688,9038.133789,666.866638,119.066666,74.400002
3:38:39,1540244910,2018-10-22T21:48:30,2018-10-22T17:48:30,2.000,438.01,34.54,35.80,35.76,849.47,849.58,176.966660,10.49,0.9594,267,0,13.092,1.91764,4.21,53293,2.333333,4.033333,4.033333,2.333333,4.033333,4.033333,245538.906250,76314.164063,9057.799805,671.533325,119.066666,74.400002
3:39:09,1540244940,2018-10-22T21:49:00,2018-10-22T17:49:00,1.998,439.01,34.49,35.73,35.71,849.42,849.70,180.416672,10.16,0.9598,267,0,13.091,1.91814,4.21,53300,2.200000,2.566667,3.400000,2.200000,2.566667,3.400000,246028.906250,76464.796875,9070.666992,673.400024,120.400002,74.400002
3:39:39,1540244970,2018-10-22T21:49:30,2018-10-22T17:49:30,1.998,440.01,34.43,35.63,35.69,849.46,849.65,178.699997,10.09,0.9600,267,0,13.088,1.91864,4.21,53307,2.533333,3.466667,4.966667,2.533333,3.466667,4.966667,246589.000000,76635.296875,9087.133789,677.000000,122.400002,76.000000
3:40:09,1540245000,2018-10-22T21:50:00,2018-10-22T17:50:00,1.998,441.01,34.38,35.56,35.65,849.47,849.72,180.149994,10.07,0.9602,267,0,13.088,1.91814,4.21,53314,1.966667,2.666667,2.733333,1.966667,2.666667,2.733333,247098.406250,76788.898438,9102.733398,677.266663,122.533333,76.133331
3:40:39,1540245030,2018-10-22T21:50:30,2018-10-22T17:50:30,1.997,442.01,34.30,35.49,35.57,849.40,849.79,177.783340,9.86,0.9606,267,0,13.086,1.91964,4.21,53320,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,247612.703125,76950.398438,9121.466797,677.266663,122.533333,76.133331
3:41:09,1540245060,2018-10-22T21:51:00,2018-10-22T17:51:00,1.997,443.01,34.23,35.40,35.54,849.50,849.77,175.500000,9.90,0.9608,267,0,13.087,1.91564,4.21,53327,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,248032.406250,77080.031250,9133.200195,677.266663,122.533333,76.133331
3:41:39,1540245090,2018-10-22T21:51:30,2018-10-22T17:51:30,1.996,444.01,34.16,35.28,35.46,849.57,849.79,178.566666,9.99,0.9610,267,0,13.086,1.91714,4.21,53333,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,248634.906250,77270.968750,9155.533203,677.266663,122.533333,76.133331
3:42:09,1540245120,2018-10-22T21:52:00,2018-10-22T17:52:00,1.993,445.00,34.09,35.19,35.38,849.47,849.88,178.633331,9.92,0.9614,267,0,13.086,1.91339,4.21,53339,4.600000,5.366667,5.366667,4.600000,5.366667,5.366667,249536.796875,77539.835938,9171.733398,678.200012,122.533333,76.133331
3:42:39,1540245150,2018-10-22T21:52:30,2018-10-22T17:52:30,1.993,446.00,34.02,35.09,35.32,849.48,849.89,178.216660,9.82,0.9616,267,0,13.083,1.91514,4.21,53346,3.600000,4.133333,4.133333,3.600000,4.133333,4.133333,250227.796875,77754.070313,9189.599609,679.000000,122.533333,76.133331
3:43:09,1540245180,2018-10-22T21:53:00,2018-10-22T17:53:00,1.991,447.00,33.91,34.99,35.22,849.31,849.83,178.600006,9.99,0.9619,267,0,13.081,1.91514,4.21,53352,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,250854.296875,77955.429688,9211.000000,679.000000,122.533333,76.133331
3:43:39,1540245210,2018-10-22T21:53:30,2018-10-22T17:53:30,1.991,447.99,33.84,34.90,35.13,849.57,849.87,177.000000,9.99,0.9622,267,0,13.081,1.91364,4.21,53357,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,251441.296875,78138.968750,9224.799805,679.000000,122.533333,76.133331
3:44:09,1540245240,2018-10-22T21:54:00,2018-10-22T17:54:00,1.989,448.99,33.77,34.80,35.07,849.47,849.88,178.000000,10.26,0.9623,266,0,13.077,1.91189,4.21,53363,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,252013.593750,78317.429688,9246.333008,680.666687,122.533333,76.133331
3:44:39,1540245270,2018-10-22T21:54:30,2018-10-22T17:54:30,1.992,449.98,33.67,34.71,34.99,849.49,849.90,176.816666,10.43,0.9627,266,0,13.098,1.91614,4.21,53369,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,252644.703125,78515.531250,9276.400391,680.799988,122.533333,76.133331
3:45:09,1540245300,2018-10-22T21:55:00,2018-10-22T17:55:00,1.991,450.98,33.58,34.58,34.89,849.48,849.97,178.533340,10.42,0.9630,266,0,13.098,1.91314,4.21,53375,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,253168.296875,78676.203125,9293.599609,680.799988,122.533333,76.133331
3:45:39,1540245330,2018-10-22T21:55:30,2018-10-22T17:55:30,1.990,451.97,33.51,34.51,34.80,849.41,850.10,177.149994,10.42,0.9634,266,0,13.097,1.91414,4.21,53380,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,253749.296875,78854.531250,9314.933594,681.066650,122.533333,76.133331
3:46:09,1540245360,2018-10-22T21:56:00,2018-10-22T17:56:00,1.989,452.97,33.44,34.38,34.73,849.53,849.92,176.283340,10.59,0.9634,265,0,13.097,1.91589,4.21,53386,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,254272.500000,79013.898438,9328.266602,682.533325,122.533333,76.133331
3:46:39,1540245390,2018-10-22T21:56:30,2018-10-22T17:56:30,1.991,453.96,33.35,34.27,34.69,849.47,849.98,179.783340,10.55,0.9638,265,0,13.116,1.91964,4.21,53391,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,254871.703125,79202.664063,9343.333008,683.733337,122.533333,76.133331
3:47:09,1540245420,2018-10-22T21:57:00,2018-10-22T17:57:00,1.990,454.96,33.27,34.22,34.58,849.45,850.06,175.783340,10.72,0.9641,265,0,13.116,1.92239,4.21,53396,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,255402.296875,79366.429688,9354.533203,685.733337,122.533333,76.133331
3:47:39,1540245450,2018-10-22T21:57:30,2018-10-22T17:57:30,1.990,455.95,33.20,34.09,34.47,849.49,850.04,177.216660,10.84,0.9643,265,0,13.115,1.91914,4.21,53401,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,256091.296875,79577.132813,9373.133789,686.000000,122.533333,76.133331
3:48:09,1540245480,2018-10-22T21:58:00,2018-10-22T17:58:00,1.990,456.95,33.12,34.00,34.44,849.50,850.16,176.266663,10.80,0.9647,264,0,13.114,1.91789,4.21,53406,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,256783.000000,79786.468750,9404.066406,686.000000,122.533333,76.133331
3:48:39,1540245510,2018-10-22T21:58:30,2018-10-22T17:58:30,1.993,457.94,33.04,33.93,34.36,849.44,850.10,177.933334,11.32,0.9647,264,0,13.135,1.92014,4.21,53411,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,257350.000000,79952.031250,9427.266602,686.000000,122.533333,76.133331
3:49:09,1540245540,2018-10-22T21:59:00,2018-10-22T17:59:00,1.992,458.94,32.97,33.82,34.26,849.53,850.11,177.850006,10.96,0.9651,264,0,13.132,1.92014,4.21,53416,2.500000,3.233333,4.200000,2.500000,3.233333,4.200000,257889.000000,80118.835938,9446.533203,687.466675,123.866669,77.466667
3:49:39,1540245570,2018-10-22T21:59:30,2018-10-22T17:59:30,1.992,459.93,32.89,33.73,34.17,849.52,850.15,177.800003,10.99,0.9654,264,0,13.131,1.92565,4.21,53421,2.566667,3.733333,4.100000,2.566667,3.733333,4.100000,258432.703125,80286.734375,9470.133789,689.533325,124.333336,77.933334
3:50:09,1540245600,2018-10-22T22:00:00,2018-10-22T18:00:00,1.990,460.93,32.83,33.65,34.11,849.42,850.19,178.116669,11.02,0.9656,264,0,13.132,1.92340,4.21,53425,3.066667,5.266667,5.266667,3.066667,5.266667,5.266667,259071.093750,80487.867188,9497.200195,693.799988,124.333336,77.933334
3:50:39,1540245630,2018-10-22T22:00:30,2018-10-22T18:00:30,1.988,461.92,32.75,33.54,34.03,849.46,850.31,176.416672,11.04,0.9660,263,0,13.129,1.91889,4.21,53430,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,259639.500000,80662.703125,9529.133789,694.666687,124.333336,77.933334
3:51:09,1540245660,2018-10-22T22:01:00,2018-10-22T18:01:00,1.991,462.92,32.66,33.47,33.96,849.42,850.25,180.333328,10.88,0.9663,263,0,13.149,1.92615,4.21,53434,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,260276.296875,80863.335938,9559.133789,696.333313,124.333336,77.933334
3:51:39,1540245690,2018-10-22T22:01:30,2018-10-22T18:01:30,1.991,463.92,32.61,33.36,33.89,849.43,850.17,177.449997,11.03,0.9663,263,0,13.150,1.92640,4.21,53439,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,260882.093750,81051.203125,9587.200195,696.333313,124.333336,77.933334
3:52:09,1540245720,2018-10-22T22:02:00,2018-10-22T18:02:00,1.991,464.91,32.53,33.28,33.81,849.42,850.33,176.533340,11.11,0.9667,263,0,13.147,1.92315,4.21,53443,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,261530.703125,81244.203125,9608.466797,698.666687,124.333336,77.933334
3:52:39,1540245750,2018-10-22T22:02:30,2018-10-22T18:02:30,1.989,465.91,32.46,33.19,33.74,849.44,850.34,179.350006,11.63,0.9669,262,0,13.146,1.92139,4.21,53447,3.566667,5.366667,5.366667,3.566667,5.366667,5.366667,262267.406250,81479.765625,9633.933594,699.666687,124.333336,77.933334
3:53:09,1540245780,2018-10-22T22:03:00,2018-10-22T18:03:00,1.994,466.90,32.40,33.13,33.68,849.47,850.16,178.449997,11.52,0.9669,262,0,13.169,1.92691,4.21,53452,15.966666,19.700001,20.000000,14.966666,19.200001,20.000000,264820.500000,82273.734375,9712.266602,701.933350,124.933334,77.933334
3:53:39,1540245810,2018-10-22T22:03:30,2018-10-22T18:03:30,1.992,467.90,32.33,33.06,33.63,849.45,850.39,178.800003,11.86,0.9673,262,0,13.165,1.92615,4.21,53456,8.000000,11.966666,12.566667,8.000000,11.966666,12.566667,266239.312500,82721.968750,9770.733398,703.533325,125.666664,78.333336
3:54:09,1540245840,2018-10-22T22:04:00,2018-10-22T18:04:00,1.991,468.89,32.26,33.01,33.54,849.36,850.35,177.316666,11.62,0.9675,262,0,13.167,1.92315,4.21,53460,5.500000,8.533334,8.933333,5.500000,8.533334,8.933333,267321.812500,83054.296875,9812.400391,705.733337,126.199997,78.866669
3:54:39,1540245870,2018-10-22T22:04:30,2018-10-22T18:04:30,1.991,469.89,32.22,32.90,33.47,849.48,850.35,178.100006,11.78,0.9676,262,0,13.165,1.92766,4.21,53464,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,268113.687500,83293.000000,9842.799805,708.933350,126.199997,78.866669
3:55:09,1540245900,2018-10-22T22:05:00,2018-10-22T18:05:00,1.990,470.88,32.16,32.84,33.43,849.51,850.42,178.666672,11.82,0.9679,262,0,13.163,1.92515,4.21,53468,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,268875.000000,83535.296875,9865.200195,709.799988,126.199997,78.866669
3:55:39,1540245930,2018-10-22T22:05:30,2018-10-22T18:05:30,1.990,471.88,32.10,32.78,33.40,849.39,850.40,178.449997,12.06,0.9680,261,0,13.163,1.92290,4.21,53471,3.766667,4.300000,4.300000,3.766667,4.300000,4.300000,269609.593750,83761.335938,9879.933594,709.799988,126.199997,78.866669
3:56:09,1540245960,2018-10-22T22:06:00,2018-10-22T18:06:00,1.993,472.88,32.06,32.73,33.33,849.39,850.38,180.166672,12.03,0.9682,261,0,13.185,1.92941,4.21,53475,5.266667,6.133333,6.133333,5.266667,6.133333,6.133333,270499.093750,84050.468750,9904.000000,709.799988,126.199997,78.866669
3:56:39,1540245990,2018-10-22T22:06:30,2018-10-22T18:06:30,1.992,473.87,32.02,32.66,33.28,849.40,850.45,180.300003,12.05,0.9684,261,0,13.185,1.92716,4.21,53479,3.533333,4.966667,4.966667,3.533333,4.966667,4.966667,271166.812500,84262.101563,9932.466797,712.333313,126.199997,78.866669
3:57:09,1540246020,2018-10-22T22:07:00,2018-10-22T18:07:00,1.992,474.87,31.99,32.61,33.26,849.41,850.45,178.250000,11.77,0.9685,261,0,13.183,1.92766,4.21,53483,3.500000,4.700000,4.700000,3.500000,4.700000,4.700000,271876.312500,84479.429688,9960.599609,715.000000,126.199997,78.866669
3:57:39,1540246050,2018-10-22T22:07:30,2018-10-22T18:07:30,1.991,475.86,31.96,32.59,33.17,849.41,850.51,179.516663,12.36,0.9686,261,0,13.182,1.92716,4.21,53486,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,272586.812500,84696.867188,9990.266602,715.000000,126.199997,78.866669
3:58:09,1540246080,2018-10-22T22:08:00,2018-10-22T18:08:00,1.992,476.86,31.94,32.56,33.17,849.42,850.49,178.783340,12.05,0.9687,261,0,13.183,1.92992,4.21,53490,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,273275.812500,84916.335938,10017.333008,715.000000,126.199997,78.866669
3:58:39,1540246110,2018-10-22T22:08:30,2018-10-22T18:08:30,1.991,477.86,31.91,32.54,33.10,849.37,850.44,179.716660,11.76,0.9688,261,0,13.177,1.92891,4.15,53487,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,273892.312500,85105.296875,10040.733398,715.000000,126.199997,78.866669
3:59:09,1540246140,2018-10-22T22:09:00,2018-10-22T18:09:00,1.988,478.85,31.90,32.40,33.13,849.45,850.69,179.066666,11.82,0.9691,260,0,13.174,1.92665,4.14,53472,3.200000,3.600000,3.600000,3.200000,3.600000,3.600000,274563.906250,85306.203125,10064.599609,715.000000,126.199997,78.866669
3:59:39,1540246170,2018-10-22T22:09:30,2018-10-22T18:09:30,1.992,479.85,31.88,32.23,33.10,849.46,850.89,178.750000,11.93,0.9693,260,0,13.194,1.93067,4.15,53458,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,275242.000000,85512.101563,10086.599609,715.000000,126.199997,78.866669
4:00:09,1540246200,2018-10-22T22:10:00,2018-10-22T18:10:00,1.992,480.84,31.83,32.11,33.12,849.30,851.12,177.316666,11.96,0.9698,260,0,13.193,1.92540,4.14,53444,3.233333,4.066667,4.566667,3.233333,4.066667,4.566667,275893.500000,85714.335938,10106.200195,717.133362,127.133331,79.800003
4:00:39,1540246230,2018-10-22T22:10:30,2018-10-22T18:10:30,1.990,481.84,31.81,32.00,33.07,849.39,851.12,181.866669,12.06,0.9698,260,0,13.192,1.93318,4.14,53429,3.000000,3.866667,4.533333,3.000000,3.866667,4.533333,276504.593750,85904.070313,10121.533203,719.333313,128.000000,80.666664
4:01:09,1540246260,2018-10-22T22:11:00,2018-10-22T18:11:00,1.989,482.83,31.79,31.90,33.03,849.45,851.24,178.083328,11.94,0.9700,260,0,13.191,1.93193,4.14,53414,3.300000,4.166667,4.733333,3.300000,4.166667,4.733333,277189.093750,86119.203125,10145.866211,720.933350,128.666672,81.333336
4:01:39,1540246290,2018-10-22T22:11:30,2018-10-22T18:11:30,1.988,483.82,31.74,31.78,33.01,849.37,851.14,173.183334,12.05,0.9701,260,0,13.190,1.93394,4.14,53400,3.333333,3.900000,4.800000,3.333333,3.900000,4.800000,277839.812500,86315.867188,10169.066406,722.000000,129.733337,82.400002
4:02:09,1540246320,2018-10-22T22:12:00,2018-10-22T18:12:00,1.988,484.82,31.69,31.70,32.97,849.46,851.34,177.533340,12.41,0.9704,259,0,13.187,1.92941,4.14,53385,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,278472.593750,86515.601563,10191.466797,722.000000,129.733337,82.400002
4:02:39,1540246350,2018-10-22T22:12:30,2018-10-22T18:12:30,1.993,485.82,31.67,31.61,32.88,849.44,851.34,179.483337,11.78,0.9706,259,0,13.207,1.93444,4.13,53370,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,279038.312500,86689.296875,10215.799805,722.799988,129.733337,82.400002
4:03:09,1540246380,2018-10-22T22:13:00,2018-10-22T18:13:00,1.990,486.81,31.61,31.54,32.88,849.37,851.46,177.899994,12.06,0.9709,259,0,13.207,1.93394,4.14,53356,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,279652.187500,86885.000000,10243.066406,723.733337,129.733337,82.400002
4:03:39,1540246410,2018-10-22T22:13:30,2018-10-22T18:13:30,1.990,487.81,31.59,31.46,32.83,849.40,851.49,180.750000,11.72,0.9710,258,0,13.206,1.92967,4.13,53341,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,280415.500000,87115.070313,10263.266602,724.400024,129.733337,82.400002
4:04:09,1540246440,2018-10-22T22:14:00,2018-10-22T18:14:00,1.994,488.80,31.55,31.39,32.82,849.46,851.50,180.683334,11.98,0.9711,258,0,13.227,1.93695,4.13,53326,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,281125.000000,87345.664063,10288.533203,726.400024,129.733337,82.400002
4:04:39,1540246470,2018-10-22T22:14:30,2018-10-22T18:14:30,1.993,489.80,31.52,31.31,32.80,849.38,851.59,181.966660,11.87,0.9714,258,0,13.227,1.93595,4.13,53312,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,281787.406250,87552.265625,10308.133789,727.200012,129.733337,82.400002
4:05:09,1540246500,2018-10-22T22:15:00,2018-10-22T18:15:00,1.993,490.80,31.49,31.27,32.76,849.45,851.65,176.633331,12.39,0.9714,258,0,13.227,1.93871,4.13,53297,3.000000,3.900000,4.733333,3.000000,3.900000,4.733333,282411.500000,87743.796875,10329.333008,730.266663,131.000000,82.800003
4:05:39,1540246530,2018-10-22T22:15:30,2018-10-22T18:15:30,1.993,491.79,31.46,31.24,32.71,849.48,851.68,177.500000,11.85,0.9717,258,0,13.226,1.93494,4.13,53283,3.533333,4.966667,8.533334,3.533333,4.966667,8.533334,283177.500000,87978.296875,10360.133789,738.733337,136.333328,85.733330
4:06:09,1540246560,2018-10-22T22:16:00,2018-10-22T18:16:00,1.992,492.79,31.43,31.16,32.67,849.40,851.61,179.250000,11.94,0.9717,258,0,13.225,1.93670,4.13,53268,3.133333,4.966667,5.300000,3.133333,4.966667,5.300000,283908.812500,88199.429688,10387.133789,741.133362,136.733337,86.000000
4:06:39,1540246590,2018-10-22T22:16:30,2018-10-22T18:16:30,1.991,493.78,31.41,31.14,32.67,849.40,851.67,181.050003,12.57,0.9717,258,0,13.224,1.93394,4.13,53253,3.033333,3.966667,4.933333,3.033333,3.966667,4.933333,284552.000000,88398.296875,10404.400391,742.533325,138.133331,87.400002
4:07:09,1540246620,2018-10-22T22:17:00,2018-10-22T18:17:00,1.992,494.78,31.39,31.12,32.65,849.33,851.76,177.800003,12.30,0.9719,258,0,13.224,1.93645,4.13,53239,3.133333,4.833333,4.833333,3.133333,4.833333,4.833333,285205.906250,88606.468750,10428.000000,744.266663,138.133331,87.400002
4:07:39,1540246650,2018-10-22T22:17:30,2018-10-22T18:17:30,1.992,495.77,31.38,31.09,32.62,849.57,851.67,179.833328,12.36,0.9718,258,0,13.223,1.93897,4.12,53224,2.900000,4.533333,4.533333,2.900000,4.533333,4.533333,285802.187500,88796.703125,10455.866211,745.733337,138.133331,87.400002
4:08:09,1540246680,2018-10-22T22:18:00,2018-10-22T18:18:00,1.991,496.77,31.37,31.06,32.62,849.38,851.79,178.949997,12.07,0.9720,258,0,13.222,1.93444,4.13,53209,3.400000,5.566667,5.566667,3.400000,5.566667,5.566667,286482.187500,89011.796875,10488.799805,748.533325,138.133331,87.400002
4:08:39,1540246710,2018-10-22T22:18:30,2018-10-22T18:18:30,1.991,497.77,31.37,31.04,32.62,849.47,851.79,181.166672,12.21,0.9720,258,0,13.224,1.93494,4.12,53195,5.066667,6.166667,6.833333,5.066667,6.166667,6.833333,287358.906250,89296.000000,10506.799805,750.733337,139.466660,87.400002
4:09:09,1540246740,2018-10-22T22:19:00,2018-10-22T18:19:00,1.990,498.76,31.35,31.03,32.58,849.44,851.87,180.033340,12.01,0.9722,258,0,13.223,1.93620,4.13,53180,3.800000,5.000000,5.200000,3.800000,5.000000,5.200000,288104.593750,89537.296875,10531.400391,751.133362,139.866669,87.400002
4:09:39,1540246770,2018-10-22T22:19:30,2018-10-22T18:19:30,1.990,499.76,31.33,30.99,32.53,849.50,851.79,180.000000,12.33,0.9721,257,0,13.223,1.93218,4.13,53165,3.466667,4.266667,4.666667,3.466667,4.266667,4.666667,288738.093750,89738.664063,10559.799805,751.799988,140.533340,88.066666
4:10:09,1540246800,2018-10-22T22:20:00,2018-10-22T18:20:00,1.994,500.75,31.32,30.98,32.54,849.39,851.74,181.633331,12.16,0.9721,257,0,13.245,1.94022,4.12,53150,2.600000,3.300000,4.866667,2.600000,3.300000,4.866667,289305.500000,89915.703125,10577.133789,754.000000,142.733337,89.133331
4:10:39,1540246830,2018-10-22T22:20:30,2018-10-22T18:20:30,1.995,501.75,31.31,30.95,32.55,849.42,851.82,179.383331,12.18,0.9723,257,0,13.245,1.94048,4.12,53136,3.366667,3.700000,4.100000,3.366667,3.700000,4.100000,289941.687500,90112.335938,10592.333008,754.599976,143.333328,89.133331
4:11:09,1540246860,2018-10-22T22:21:00,2018-10-22T18:21:00,1.994,502.75,31.29,30.95,32.53,849.45,851.83,180.333328,12.36,0.9723,257,0,13.245,1.93695,4.12,53121,3.300000,5.133333,5.800000,3.300000,5.133333,5.800000,290623.687500,90327.734375,10618.666992,756.066650,144.066666,89.866669
4:11:39,1540246890,2018-10-22T22:21:30,2018-10-22T18:21:30,1.994,503.74,31.28,30.89,32.53,849.40,851.88,181.000000,12.36,0.9724,257,0,13.244,1.93997,4.12,53107,3.733333,4.700000,5.533333,3.733333,4.700000,5.533333,291321.093750,90553.531250,10639.200195,757.933350,145.000000,90.800003
4:12:09,1540246920,2018-10-22T22:22:00,2018-10-22T18:22:00,1.994,504.74,31.27,30.88,32.49,849.46,851.89,180.633331,12.40,0.9724,257,0,13.244,1.93695,4.12,53092,3.433333,4.333333,4.766667,3.433333,4.333333,4.766667,291981.812500,90757.734375,10659.866211,758.599976,145.666672,90.800003
4:12:39,1540246950,2018-10-22T22:22:30,2018-10-22T18:22:30,1.994,505.74,31.26,30.85,32.45,849.43,851.92,181.866669,12.59,0.9725,257,0,13.244,1.93494,4.12,53077,3.733333,5.066667,7.000000,3.733333,5.066667,7.000000,292728.406250,90990.835938,10693.666992,761.133362,148.199997,92.266670
4:13:09,1540246980,2018-10-22T22:23:00,2018-10-22T18:23:00,1.994,506.73,31.26,30.81,32.47,849.51,851.97,179.933334,12.39,0.9726,257,0,13.244,1.93670,4.12,53062,3.200000,4.966667,5.133333,3.200000,4.966667,5.133333,293384.812500,91199.296875,10723.266602,763.599976,148.533340,92.599998
4:13:39,1540247010,2018-10-22T22:23:30,2018-10-22T18:23:30,1.993,507.73,31.24,30.78,32.44,849.46,852.03,178.933334,12.23,0.9727,257,0,13.241,1.93771,4.11,53048,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,294055.312500,91406.929688,10749.000000,764.933350,148.533340,92.599998
4:14:09,1540247040,2018-10-22T22:24:00,2018-10-22T18:24:00,1.992,508.73,31.22,30.76,32.44,849.44,852.06,181.466660,12.81,0.9727,257,0,13.244,1.93846,4.12,53033,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,294571.000000,91567.031250,10763.933594,765.000000,148.533340,92.599998
4:14:39,1540247070,2018-10-22T22:24:30,2018-10-22T18:24:30,1.993,509.72,31.19,30.73,32.42,849.41,851.96,180.750000,12.53,0.9727,257,0,13.242,1.93746,4.12,53018,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,295245.312500,91774.398438,10786.466797,769.466675,148.533340,92.599998
4:15:09,1540247100,2018-10-22T22:25:00,2018-10-22T18:25:00,1.992,510.72,31.19,30.71,32.42,849.39,852.07,179.600006,12.74,0.9728,257,0,13.240,1.93972,4.12,53003,3.266667,5.400000,6.066667,3.266667,5.400000,6.066667,295886.687500,91972.101563,10815.333008,775.599976,149.333328,93.400002
4:15:39,1540247130,2018-10-22T22:25:30,2018-10-22T18:25:30,1.992,511.72,31.17,30.66,32.38,849.48,852.15,179.383331,12.59,0.9730,257,0,13.244,1.94098,4.11,52989,2.900000,4.533333,6.266667,2.900000,4.533333,6.266667,296536.500000,92173.429688,10838.666992,780.599976,151.933334,96.000000
4:16:09,1540247160,2018-10-22T22:26:00,2018-10-22T18:26:00,1.993,512.71,31.17,30.65,32.38,849.40,852.02,180.766663,12.82,0.9728,257,0,13.241,1.93947,4.11,52974,2.733333,4.000000,4.866667,2.733333,4.000000,4.866667,297168.406250,92360.703125,10866.466797,783.799988,153.600006,96.000000
4:16:39,1540247190,2018-10-22T22:26:30,2018-10-22T18:26:30,1.991,513.71,31.13,30.60,32.35,849.43,852.02,179.883331,12.83,0.9730,257,0,13.240,1.93821,4.11,52959,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,297670.687500,92514.765625,10881.066406,784.066650,153.600006,96.000000
4:17:09,1540247220,2018-10-22T22:27:00,2018-10-22T18:27:00,1.991,514.70,31.12,30.56,32.35,849.49,852.11,179.399994,12.77,0.9731,257,0,13.240,1.93620,4.11,52945,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,298179.093750,92671.132813,10897.466797,785.733337,153.600006,96.000000
4:17:39,1540247250,2018-10-22T22:27:30,2018-10-22T18:27:30,1.991,515.70,31.11,30.55,32.31,849.38,852.16,180.399994,12.74,0.9732,257,0,13.240,1.93695,4.11,52930,2.333333,3.733333,4.633333,2.333333,3.733333,4.633333,298697.687500,92837.070313,10921.933594,788.400024,154.733337,97.133331
4:18:09,1540247280,2018-10-22T22:28:00,2018-10-22T18:28:00,1.991,516.70,31.10,30.52,32.33,849.52,852.27,178.850006,12.65,0.9734,257,0,13.240,1.94098,4.11,52915,2.033333,2.533333,3.100000,2.033333,2.533333,3.100000,299140.812500,92975.367188,10939.200195,789.000000,155.333328,97.733330
4:18:39,1540247310,2018-10-22T22:28:30,2018-10-22T18:28:30,1.991,517.69,31.09,30.48,32.28,849.52,852.20,181.750000,12.76,0.9733,257,0,13.239,1.93469,4.11,52901,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,299706.593750,93154.632813,10964.666992,790.666687,155.333328,97.733330
4:19:09,1540247340,2018-10-22T22:29:00,2018-10-22T18:29:00,1.989,518.69,31.09,30.47,32.31,849.52,852.35,179.500000,12.98,0.9734,256,0,13.240,1.93419,4.11,52886,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,300167.500000,93304.468750,10984.266602,792.466675,155.333328,97.733330
4:19:39,1540247370,2018-10-22T22:29:30,2018-10-22T18:29:30,1.995,519.68,31.06,30.42,32.31,849.50,852.23,181.833328,13.01,0.9734,256,0,13.262,1.93846,4.11,52871,1.933333,2.733333,4.033333,1.933333,2.733333,4.033333,300581.593750,93437.703125,11000.666992,795.000000,157.000000,99.400002
4:20:09,1540247400,2018-10-22T22:30:00,2018-10-22T18:30:00,1.994,520.68,31.06,30.43,32.31,849.41,852.32,180.199997,12.98,0.9735,256,0,13.262,1.94073,4.11,52856,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,301088.906250,93593.203125,11018.466797,796.466675,157.000000,99.400002
4:20:39,1540247430,2018-10-22T22:30:30,2018-10-22T18:30:30,1.994,521.68,31.06,30.39,32.27,849.47,852.32,177.300003,13.36,0.9734,256,0,13.262,1.94249,4.11,52841,2.100000,3.766667,3.766667,2.100000,3.766667,3.766667,301633.406250,93759.898438,11040.599609,798.666687,157.000000,99.400002
4:21:09,1540247460,2018-10-22T22:31:00,2018-10-22T18:31:00,1.995,522.67,31.04,30.40,32.26,849.55,852.43,179.500000,13.36,0.9736,256,0,13.263,1.94400,4.11,52826,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,302097.187500,93900.835938,11056.200195,799.333313,157.000000,99.400002
4:21:39,1540247490,2018-10-22T22:31:30,2018-10-22T18:31:30,1.994,523.67,31.05,30.36,32.26,849.44,852.37,180.416672,13.05,0.9736,256,0,13.261,1.94199,4.11,52812,1.800000,3.433333,3.433333,1.800000,3.433333,3.433333,302553.000000,94046.031250,11078.733398,800.799988,157.000000,99.400002
4:22:09,1540247520,2018-10-22T22:32:00,2018-10-22T18:32:00,1.996,524.67,31.03,30.56,32.26,849.44,852.10,181.916672,13.15,0.9733,256,0,13.272,1.94022,4.21,52828,3.766667,5.466667,5.466667,3.766667,5.466667,5.466667,303270.593750,94275.367188,11105.666992,801.066650,157.000000,99.400002
4:22:39,1540247550,2018-10-22T22:32:30,2018-10-22T18:32:30,1.999,525.67,31.03,30.88,32.26,849.61,851.62,179.766663,13.41,0.9727,256,0,13.278,1.94350,4.21,52845,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,303925.406250,94484.429688,11128.799805,801.066650,157.000000,99.400002
4:23:09,1540247580,2018-10-22T22:33:00,2018-10-22T18:33:00,2.001,526.67,31.06,31.14,32.21,849.50,851.37,181.816666,12.92,0.9724,256,0,13.281,1.94703,4.21,52861,3.033333,4.666667,4.666667,3.033333,4.666667,4.666667,304530.000000,94681.367188,11158.333008,802.200012,157.000000,99.400002
4:23:39,1540247610,2018-10-22T22:33:30,2018-10-22T18:33:30,2.003,527.67,31.09,31.34,32.29,849.63,851.12,182.016663,13.04,0.9720,256,0,13.285,1.94577,4.21,52877,2.966667,4.233333,4.500000,2.966667,4.233333,4.500000,305157.000000,94876.265625,11178.000000,805.666687,157.000000,99.400002
4:24:09,1540247640,2018-10-22T22:34:00,2018-10-22T18:34:00,2.004,528.67,31.11,31.49,32.30,849.54,850.94,181.066666,13.09,0.9717,256,0,13.286,1.94905,4.21,52891,3.600000,4.633333,5.033333,3.600000,4.633333,5.033333,305824.593750,95082.835938,11201.799805,809.466675,157.000000,99.400002
4:24:39,1540247670,2018-10-22T22:34:30,2018-10-22T18:34:30,2.005,529.68,31.13,31.65,32.33,849.46,850.80,183.750000,13.07,0.9715,256,0,13.287,1.94400,4.21,52906,1.500000,2.200000,3.266667,1.500000,2.200000,3.266667,306288.093750,95224.164063,11220.066406,811.666687,158.066666,100.466667
4:25:09,1540247700,2018-10-22T22:35:00,2018-10-22T18:35:00,2.004,530.68,31.16,31.73,32.35,849.45,850.52,186.466660,12.97,0.9711,256,0,13.286,1.93846,4.21,52921,1.700000,2.800000,3.466667,1.700000,2.800000,3.466667,306783.406250,95383.664063,11243.466797,813.200012,158.733337,101.133331
4:25:39,1540247730,2018-10-22T22:35:30,2018-10-22T18:35:30,2.003,531.68,31.17,31.85,32.37,849.62,850.57,179.850006,12.76,0.9712,256,0,13.288,1.95107,4.21,52935,2.433333,3.266667,3.933333,2.433333,3.266667,3.933333,307349.312500,95558.968750,11266.000000,814.133362,159.666672,102.066666
4:26:09,1540247760,2018-10-22T22:36:00,2018-10-22T18:36:00,2.006,532.68,31.17,31.91,32.36,849.56,850.46,180.583328,12.99,0.9710,256,0,13.288,1.94627,4.21,52949,1.800000,2.933333,3.533333,1.800000,2.933333,3.533333,307795.906250,95703.429688,11284.333008,816.666687,160.466660,102.866669
4:26:39,1540247790,2018-10-22T22:36:30,2018-10-22T18:36:30,2.007,533.69,31.18,31.97,32.37,849.58,850.37,183.050003,12.80,0.9709,256,0,13.290,1.95057,4.21,52962,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,308330.906250,95863.601563,11297.466797,816.733337,160.466660,102.866669
4:27:09,1540247820,2018-10-22T22:37:00,2018-10-22T18:37:00,2.007,534.69,31.19,32.00,32.38,849.44,850.37,181.383331,13.47,0.9707,256,0,13.291,1.95132,4.21,52975,3.433333,4.966667,4.966667,3.433333,4.966667,4.966667,308973.187500,96063.164063,11330.200195,819.266663,160.466660,102.866669
4:27:39,1540247850,2018-10-22T22:37:30,2018-10-22T18:37:30,2.007,535.69,31.19,32.04,32.38,849.58,850.32,179.766663,13.20,0.9707,256,0,13.291,1.95208,4.21,52988,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,309494.593750,96230.703125,11348.866211,820.133362,160.466660,102.866669
4:28:09,1540247880,2018-10-22T22:38:00,2018-10-22T18:38:00,2.008,536.70,31.18,32.06,32.41,849.55,850.29,181.683334,13.05,0.9708,256,0,13.290,1.94653,4.21,53001,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,310077.500000,96417.835938,11358.799805,820.133362,160.466660,102.866669
4:28:39,1540247910,2018-10-22T22:38:30,2018-10-22T18:38:30,2.008,537.70,31.19,32.06,32.40,849.50,850.26,182.816666,12.73,0.9708,256,0,13.292,1.94880,4.21,53014,2.566667,2.966667,3.733333,2.566667,2.966667,3.733333,310603.406250,96586.734375,11379.266602,821.466675,161.800003,102.866669
4:29:09,1540247940,2018-10-22T22:39:00,2018-10-22T18:39:00,2.009,538.70,31.19,32.09,32.42,849.66,850.32,181.350006,12.87,0.9708,256,0,13.294,1.94905,4.21,53026,2.000000,2.633333,2.800000,2.000000,2.633333,2.800000,311064.406250,96732.398438,11397.799805,822.200012,162.133331,102.866669
4:29:39,1540247970,2018-10-22T22:39:30,2018-10-22T18:39:30,2.008,539.71,31.18,32.07,32.42,849.63,850.32,182.466660,12.99,0.9708,256,0,13.291,1.94602,4.21,53038,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,311584.312500,96895.234375,11419.733398,824.533325,162.133331,102.866669
4:30:09,1540248000,2018-10-22T22:40:00,2018-10-22T18:40:00,2.008,540.71,31.19,32.10,32.44,849.55,850.24,182.433334,13.26,0.9706,256,0,13.292,1.94627,4.21,53050,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,312169.906250,97081.898438,11439.066406,828.000000,162.133331,102.866669
4:30:39,1540248030,2018-10-22T22:40:30,2018-10-22T18:40:30,2.007,541.72,31.19,32.05,32.42,849.61,850.35,181.750000,12.95,0.9708,256,0,13.291,1.95183,4.21,53062,2.166667,3.033333,4.566667,2.166667,3.033333,4.566667,312701.093750,97248.835938,11454.200195,831.200012,163.733337,104.466667
4:31:09,1540248060,2018-10-22T22:41:00,2018-10-22T18:41:00,2.008,542.72,31.18,32.05,32.38,849.55,850.35,183.149994,13.35,0.9708,256,0,13.291,1.94855,4.21,53073,2.666667,4.033333,4.500000,2.666667,4.033333,4.500000,313233.593750,97417.601563,11476.533203,834.533325,164.333328,105.066666
4:31:39,1540248090,2018-10-22T22:41:30,2018-10-22T18:41:30,2.006,543.72,31.18,32.05,32.40,849.66,850.35,180.116669,12.81,0.9709,256,0,13.291,1.95082,4.21,53084,1.933333,2.766667,3.466667,1.933333,2.766667,3.466667,313672.812500,97554.929688,11495.333008,837.133362,165.533340,106.266670
4:32:09,1540248120,2018-10-22T22:42:00,2018-10-22T18:42:00,2.007,544.73,31.17,32.02,32.40,849.64,850.24,180.283340,12.87,0.9708,256,0,13.290,1.94955,4.21,53095,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,314141.812500,97702.796875,11518.866211,838.866638,165.533340,106.266670
4:32:39,1540248150,2018-10-22T22:42:30,2018-10-22T18:42:30,2.008,545.73,31.16,32.00,32.34,849.61,850.35,181.966660,12.97,0.9709,256,0,13.290,1.94501,4.21,53106,2.766667,3.100000,3.933333,2.766667,3.100000,3.933333,314644.687500,97858.929688,11537.799805,840.533325,167.199997,106.266670
4:33:09,1540248180,2018-10-22T22:43:00,2018-10-22T18:43:00,2.006,546.73,31.16,32.00,32.37,849.56,850.38,182.816666,13.06,0.9709,256,0,13.291,1.94552,4.21,53116,2.066667,2.333333,2.400000,2.066667,2.333333,2.400000,315097.406250,98002.796875,11551.066406,840.666687,167.333328,106.266670
4:33:39,1540248210,2018-10-22T22:43:30,2018-10-22T18:43:30,2.007,547.74,31.15,31.96,32.33,849.70,850.44,180.500000,13.26,0.9710,256,0,13.288,1.95284,4.21,53127,2.000000,2.700000,4.066667,2.000000,2.700000,4.066667,315557.000000,98151.335938,11570.599609,843.066650,169.066666,108.000000
4:34:09,1540248240,2018-10-22T22:44:00,2018-10-22T18:44:00,2.006,548.74,31.14,31.93,32.35,849.57,850.41,183.116669,13.14,0.9710,256,0,13.288,1.94728,4.21,53137,2.800000,4.300000,4.300000,2.800000,4.300000,4.300000,316140.406250,98334.867188,11589.733398,845.333313,169.066666,108.000000
4:34:39,1540248270,2018-10-22T22:44:30,2018-10-22T18:44:30,2.006,549.74,31.12,31.92,32.33,849.54,850.52,179.666672,13.06,0.9712,256,0,13.290,1.95132,4.21,53147,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,316574.406250,98463.203125,11597.933594,847.533325,169.066666,108.000000
4:35:09,1540248300,2018-10-22T22:45:00,2018-10-22T18:45:00,2.006,550.75,31.11,31.90,32.35,849.57,850.50,182.433334,13.33,0.9712,256,0,13.290,1.94855,4.21,53157,1.700000,3.100000,3.100000,1.700000,3.100000,3.100000,317030.500000,98598.898438,11619.000000,849.266663,169.066666,108.000000
4:35:39,1540248330,2018-10-22T22:45:30,2018-10-22T18:45:30,2.005,551.75,31.09,31.85,32.31,849.65,850.34,180.699997,13.53,0.9710,256,0,13.288,1.94955,4.21,53166,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,317496.000000,98746.703125,11635.133789,849.266663,169.066666,108.000000
4:36:09,1540248360,2018-10-22T22:46:00,2018-10-22T18:46:00,2.005,552.75,31.09,31.85,32.31,849.60,850.45,181.183334,13.13,0.9712,256,0,13.291,1.94779,4.21,53176,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,317876.906250,98870.968750,11643.266602,850.933350,169.066666,108.000000
4:36:39,1540248390,2018-10-22T22:46:30,2018-10-22T18:46:30,2.004,553.75,31.08,31.82,32.27,849.47,850.50,182.333328,13.30,0.9713,256,0,13.287,1.94501,4.21,53185,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,318334.187500,99019.070313,11663.200195,852.599976,169.066666,108.000000
4:37:09,1540248420,2018-10-22T22:47:00,2018-10-22T18:47:00,2.005,554.76,31.06,31.77,32.31,849.63,850.59,180.333328,13.10,0.9715,256,0,13.287,1.94754,4.21,53194,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,318814.093750,99170.500000,11682.533203,853.733337,169.066666,108.000000
4:37:39,1540248450,2018-10-22T22:47:30,2018-10-22T18:47:30,2.005,555.76,31.05,31.74,32.24,849.69,850.57,181.600006,13.01,0.9715,256,0,13.287,1.94905,4.21,53203,1.900000,3.200000,3.200000,1.900000,3.200000,3.200000,319288.812500,99322.203125,11699.866211,854.400024,169.066666,108.000000
4:38:09,1540248480,2018-10-22T22:48:00,2018-10-22T18:48:00,2.005,556.76,31.04,31.73,32.24,849.55,850.62,181.300003,13.60,0.9715,256,0,13.285,1.94577,4.21,53212,2.000000,2.733333,3.033333,2.000000,2.733333,3.033333,319753.812500,99467.601563,11715.266602,855.599976,169.666672,108.000000
4:38:39,1540248510,2018-10-22T22:48:30,2018-10-22T18:48:30,2.003,557.76,31.00,31.68,32.24,849.48,850.66,181.133331,13.57,0.9717,256,0,13.284,1.94855,4.21,53221,1.900000,2.300000,3.700000,1.900000,2.300000,3.700000,320187.906250,99603.031250,11729.866211,858.666687,171.600006,108.800003
4:39:09,1540248540,2018-10-22T22:49:00,2018-10-22T18:49:00,2.003,558.77,31.00,31.63,32.24,849.70,850.63,181.766663,13.47,0.9717,256,0,13.283,1.94829,4.21,53229,2.400000,2.700000,4.766667,2.400000,2.700000,4.766667,320650.687500,99749.531250,11746.933594,861.866638,174.199997,111.400002
4:39:39,1540248570,2018-10-22T22:49:30,2018-10-22T18:49:30,2.002,559.77,30.97,31.61,32.24,849.51,850.69,182.050003,13.30,0.9719,256,0,13.285,1.94476,4.21,53237,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,321080.500000,99882.703125,11761.733398,863.000000,174.199997,111.400002
4:40:09,1540248600,2018-10-22T22:50:00,2018-10-22T18:50:00,2.002,560.77,30.96,31.59,32.22,849.65,850.80,180.233337,13.39,0.9720,256,0,13.285,1.94829,4.21,53245,1.266667,2.233333,2.766667,1.266667,2.233333,2.766667,321472.812500,100004.335938,11775.066406,865.666687,175.199997,111.400002
4:40:39,1540248630,2018-10-22T22:50:30,2018-10-22T18:50:30,2.002,561.77,30.95,31.53,32.17,849.54,850.83,180.949997,13.33,0.9721,256,0,13.282,1.94552,4.21,53253,1.766667,3.266667,3.733333,1.766667,3.266667,3.733333,321913.812500,100144.968750,11804.466797,866.400024,175.933334,111.400002
4:41:09,1540248660,2018-10-22T22:51:00,2018-10-22T18:51:00,2.002,562.77,30.92,31.48,32.13,849.66,850.81,179.133331,13.18,0.9722,256,0,13.282,1.94577,4.21,53261,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,322388.093750,100291.265625,11825.933594,866.599976,175.933334,111.400002
4:41:39,1540248690,2018-10-22T22:51:30,2018-10-22T18:51:30,2.001,563.77,30.89,31.46,32.15,849.66,850.76,180.766663,13.25,0.9722,256,0,13.280,1.94779,4.21,53269,2.000000,2.766667,3.300000,2.000000,2.766667,3.300000,322793.906250,100420.203125,11840.333008,868.733337,176.533340,112.000000
4:42:09,1540248720,2018-10-22T22:52:00,2018-10-22T18:52:00,2.001,564.77,30.87,31.40,32.13,849.61,850.79,180.833328,13.74,0.9722,256,0,13.280,1.94375,4.21,53277,1.066667,2.266667,4.366667,1.066667,2.266667,4.366667,323152.500000,100535.335938,11857.666992,871.866638,178.933334,114.400002
4:42:39,1540248750,2018-10-22T22:52:30,2018-10-22T18:52:30,2.001,565.77,30.84,31.38,32.06,849.65,850.85,181.666672,14.19,0.9723,256,0,13.279,1.94627,4.21,53284,1.900000,2.833333,3.300000,1.900000,2.833333,3.300000,323579.000000,100668.203125,11872.266602,873.799988,179.399994,114.866669
4:43:09,1540248780,2018-10-22T22:53:00,2018-10-22T18:53:00,2.000,566.77,30.80,31.29,32.01,849.65,851.08,179.883331,13.55,0.9728,256,0,13.279,1.94552,4.21,53291,2.000000,3.266667,4.100000,2.000000,3.266667,4.100000,324056.000000,100811.000000,11890.333008,877.466675,181.066666,114.866669
4:43:39,1540248810,2018-10-22T22:53:30,2018-10-22T18:53:30,2.000,567.77,30.77,31.24,32.01,849.71,850.97,182.199997,13.34,0.9729,256,0,13.278,1.94501,4.21,53298,1.900000,3.600000,3.666667,1.900000,3.600000,3.666667,324525.593750,100953.867188,11915.133789,882.066650,181.066666,114.866669
4:44:09,1540248840,2018-10-22T22:54:00,2018-10-22T18:54:00,1.999,568.77,30.74,31.19,31.98,849.72,851.00,182.016663,13.29,0.9730,256,0,13.279,1.93846,4.21,53305,2.033333,3.433333,3.966667,2.033333,3.433333,3.966667,324997.500000,101110.234375,11937.799805,886.200012,181.066666,114.866669
4:44:39,1540248870,2018-10-22T22:54:30,2018-10-22T18:54:30,1.997,569.77,30.70,31.16,31.95,849.64,850.96,180.883331,13.12,0.9731,256,0,13.279,1.94300,4.21,53312,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,325520.000000,101275.531250,11955.200195,888.933350,181.066666,114.866669
4:45:09,1540248900,2018-10-22T22:55:00,2018-10-22T18:55:00,1.998,570.77,30.67,31.11,31.95,849.68,850.99,182.166672,13.40,0.9732,256,0,13.280,1.94073,4.21,53319,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,326061.812500,101442.132813,11974.266602,889.733337,181.066666,114.866669
4:45:39,1540248930,2018-10-22T22:55:30,2018-10-22T18:55:30,1.998,571.77,30.64,31.06,31.89,849.65,850.97,180.316666,13.73,0.9732,256,0,13.278,1.94022,4.21,53326,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,326579.812500,101601.796875,12002.200195,890.866638,181.066666,114.866669
4:46:09,1540248960,2018-10-22T22:56:00,2018-10-22T18:56:00,1.996,572.76,30.58,31.01,31.81,849.61,851.12,178.466660,13.66,0.9736,256,0,13.276,1.94476,4.21,53332,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,327019.687500,101741.500000,12020.466797,892.333313,181.066666,114.866669
4:46:39,1540248990,2018-10-22T22:56:30,2018-10-22T18:56:30,1.996,573.76,30.55,30.94,31.81,849.70,851.10,178.216660,13.59,0.9737,256,0,13.276,1.94375,4.21,53338,2.100000,3.066667,3.333333,2.100000,3.066667,3.333333,327514.000000,101892.734375,12036.933594,894.533325,181.600006,114.866669
4:47:09,1540249020,2018-10-22T22:57:00,2018-10-22T18:57:00,1.995,574.76,30.50,30.89,31.78,849.62,851.05,183.350006,13.76,0.9738,256,0,13.276,1.94224,4.21,53345,2.333333,3.766667,4.433333,2.333333,3.766667,4.433333,328070.500000,102064.132813,12058.333008,897.133362,182.733337,114.866669
4:47:39,1540249050,2018-10-22T22:57:30,2018-10-22T18:57:30,1.995,575.76,30.48,30.85,31.69,849.71,851.08,179.550003,13.90,0.9739,256,0,13.275,1.94174,4.21,53351,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,328574.312500,102224.335938,12079.733398,897.533325,182.733337,114.866669
4:48:09,1540249080,2018-10-22T22:58:00,2018-10-22T18:58:00,1.994,576.75,30.46,30.79,31.70,849.71,850.98,177.583328,13.98,0.9738,256,0,13.273,1.94627,4.21,53357,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,329028.000000,102371.234375,12102.933594,898.133362,182.733337,114.866669
4:48:39,1540249110,2018-10-22T22:58:30,2018-10-22T18:58:30,1.993,577.75,30.41,30.73,31.67,849.67,851.21,180.733337,14.33,0.9742,256,0,13.273,1.94199,4.21,53363,3.366667,5.500000,6.666667,3.366667,5.500000,6.666667,329717.500000,102587.000000,12141.466797,902.666687,184.133331,116.266670
4:49:09,1540249140,2018-10-22T22:59:00,2018-10-22T18:59:00,1.994,578.75,30.38,30.69,31.59,849.71,851.24,179.716660,13.96,0.9744,256,0,13.274,1.94274,4.21,53369,4.633333,6.233333,6.500000,4.633333,6.233333,6.500000,330602.093750,102861.500000,12176.866211,904.400024,184.466660,116.599998
4:49:39,1540249170,2018-10-22T22:59:30,2018-10-22T18:59:30,1.992,579.74,30.34,30.66,31.62,849.57,851.19,180.933334,14.26,0.9744,256,0,13.273,1.94224,4.21,53374,3.900000,4.700000,6.866667,3.900000,4.700000,6.866667,331337.687500,103092.203125,12196.533203,907.400024,187.466660,119.599998
4:50:09,1540249200,2018-10-22T23:00:00,2018-10-22T19:00:00,1.992,580.74,30.30,30.58,31.58,849.72,851.23,180.750000,14.33,0.9745,256,0,13.272,1.94098,4.21,53380,2.833333,3.733333,4.433333,2.833333,3.733333,4.433333,331967.187500,103287.164063,12209.933594,908.599976,188.533340,120.066666
4:50:39,1540249230,2018-10-22T23:00:30,2018-10-22T19:00:30,1.991,581.73,30.26,30.54,31.53,849.70,851.26,180.883331,14.16,0.9747,256,0,13.271,1.94048,4.21,53385,3.400000,4.466667,5.933333,3.400000,4.466667,5.933333,332638.187500,103492.898438,12233.733398,913.133362,191.466660,120.133331
4:51:09,1540249260,2018-10-22T23:01:00,2018-10-22T19:01:00,1.990,582.73,30.24,30.49,31.50,849.70,851.24,179.050003,13.92,0.9748,255,0,13.270,1.93670,4.21,53391,4.600000,5.933333,8.333333,4.600000,5.933333,8.333333,333523.812500,103767.500000,12271.066406,917.200012,194.866669,121.800003
4:51:39,1540249290,2018-10-22T23:01:30,2018-10-22T19:01:30,1.994,583.73,30.18,30.44,31.43,849.71,851.25,179.800003,14.29,0.9750,255,0,13.292,1.94148,4.21,53396,4.266667,5.366667,5.366667,4.266667,5.366667,5.366667,334313.906250,104014.265625,12295.533203,919.733337,194.866669,121.800003
4:52:09,1540249320,2018-10-22T23:02:00,2018-10-22T19:02:00,1.993,584.72,30.14,30.38,31.42,849.61,851.20,180.316666,13.86,0.9751,255,0,13.291,1.94501,4.21,53401,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,334954.187500,104215.765625,12314.333008,920.000000,194.866669,121.800003
4:52:39,1540249350,2018-10-22T23:02:30,2018-10-22T19:02:30,1.994,585.72,30.12,30.32,31.36,849.69,851.34,177.916672,14.11,0.9753,255,0,13.288,1.94602,4.21,53406,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,335694.093750,104439.796875,12340.466797,920.466675,194.866669,121.800003
4:53:09,1540249380,2018-10-22T23:03:00,2018-10-22T19:03:00,1.993,586.72,30.07,30.29,31.32,849.71,851.27,180.683334,14.16,0.9754,255,0,13.290,1.94199,4.21,53411,5.200000,7.433333,7.433333,5.200000,7.433333,7.433333,336655.500000,104736.867188,12385.666992,923.466675,194.866669,121.800003
4:53:39,1540249410,2018-10-22T23:03:30,2018-10-22T19:03:30,1.993,587.71,30.03,30.22,31.30,849.63,851.36,179.366669,14.24,0.9756,255,0,13.288,1.94350,4.21,53416,4.600000,5.433333,5.433333,4.600000,5.433333,5.433333,337537.000000,104998.265625,12408.866211,923.466675,194.866669,121.800003
4:54:09,1540249440,2018-10-22T23:04:00,2018-10-22T19:04:00,1.992,588.71,30.00,30.17,31.25,849.66,851.34,178.449997,14.22,0.9757,255,0,13.288,1.94779,4.21,53421,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,338362.687500,105253.398438,12441.933594,925.200012,194.866669,121.800003
4:54:39,1540249470,2018-10-22T23:04:30,2018-10-22T19:04:30,1.991,589.70,29.97,30.14,31.24,849.64,851.34,179.633331,14.17,0.9758,255,0,13.287,1.94451,4.21,53426,3.100000,5.866667,5.866667,3.100000,5.866667,5.866667,339087.812500,105476.468750,12485.200195,927.599976,194.866669,121.800003
4:55:09,1540249500,2018-10-22T23:05:00,2018-10-22T19:05:00,1.990,590.70,29.93,30.12,31.17,849.70,851.32,179.250000,14.31,0.9759,254,0,13.288,1.94148,4.21,53430,4.266667,5.566667,5.566667,4.266667,5.566667,5.566667,339899.187500,105722.429688,12522.133789,928.599976,194.866669,121.800003
4:55:39,1540249530,2018-10-22T23:05:30,2018-10-22T19:05:30,1.994,591.70,29.89,30.05,31.17,849.63,851.43,179.416672,14.26,0.9762,254,0,13.310,1.94779,4.21,53435,4.800000,6.566667,7.633333,4.800000,6.566667,7.633333,340710.000000,105986.429688,12566.000000,931.733337,196.399994,123.333336
4:56:09,1540249560,2018-10-22T23:06:00,2018-10-22T19:06:00,1.992,592.69,29.86,29.99,31.12,849.60,851.39,184.133331,15.20,0.9761,254,0,13.310,1.93544,4.21,53440,4.000000,5.633333,6.966667,4.000000,5.633333,6.966667,341426.500000,106212.000000,12604.933594,935.666687,198.199997,125.133331
4:56:39,1540249590,2018-10-22T23:06:30,2018-10-22T19:06:30,1.993,593.69,29.82,29.95,31.09,849.75,851.37,180.166672,14.66,0.9763,254,0,13.309,1.94602,4.21,53444,3.600000,5.633333,5.866667,3.600000,5.633333,5.866667,342169.000000,106440.867188,12640.599609,937.866638,198.666672,125.133331
4:57:09,1540249620,2018-10-22T23:07:00,2018-10-22T19:07:00,1.993,594.68,29.78,29.92,31.08,849.57,851.40,181.416672,14.55,0.9765,254,0,13.308,1.94249,4.21,53448,3.966667,5.900000,6.633333,3.966667,5.900000,6.633333,342891.187500,106669.164063,12680.799805,941.133362,199.933334,125.133331
4:57:39,1540249650,2018-10-22T23:07:30,2018-10-22T19:07:30,1.992,595.68,29.76,29.85,31.00,849.62,851.46,182.466660,14.76,0.9766,254,0,13.308,1.94451,4.21,53452,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,343669.187500,106908.335938,12711.533203,942.333313,199.933334,125.133331
4:58:09,1540249680,2018-10-22T23:08:00,2018-10-22T19:08:00,1.992,596.68,29.73,29.84,30.96,849.60,851.38,179.750000,14.61,0.9766,254,0,13.306,1.94476,4.21,53457,3.566667,5.333333,5.333333,3.566667,5.333333,5.333333,344392.187500,107137.468750,12745.733398,943.866638,199.933334,125.133331
4:58:39,1540249710,2018-10-22T23:08:30,2018-10-22T19:08:30,1.990,597.67,29.70,29.82,30.97,849.69,851.50,181.699997,15.15,0.9767,254,0,13.305,1.94249,4.21,53461,3.600000,6.233333,6.233333,3.600000,6.233333,6.233333,345159.406250,107376.664063,12787.066406,945.733337,199.933334,125.133331
4:59:09,1540249740,2018-10-22T23:09:00,2018-10-22T19:09:00,1.991,598.67,29.65,29.75,30.91,849.73,851.43,180.383331,14.71,0.9769,254,0,13.305,1.94400,4.21,53465,3.766667,5.600000,5.600000,3.766667,5.600000,5.600000,345909.406250,107611.398438,12815.000000,947.466675,199.933334,125.133331
4:59:39,1540249770,2018-10-22T23:09:30,2018-10-22T19:09:30,1.991,599.66,29.63,29.73,30.89,849.62,851.43,177.800003,14.98,0.9769,254,0,13.306,1.94653,4.21,53469,4.700000,6.666667,7.533333,4.700000,6.666667,7.533333,346776.187500,107878.835938,12857.066406,952.000000,201.533340,125.133331
5:00:09,1540249800,2018-10-22T23:10:00,2018-10-22T19:10:00,1.990,600.66,29.60,29.66,30.85,849.82,851.60,178.250000,15.13,0.9772,254,0,13.306,1.94577,4.21,53473,4.866667,7.200000,7.266667,4.866667,7.200000,7.266667,347698.593750,108167.968750,12895.200195,955.333313,201.666672,125.133331
5:00:39,1540249830,2018-10-22T23:10:30,2018-10-22T19:10:30,1.990,601.65,29.57,29.62,30.81,849.77,851.52,180.616669,14.86,0.9772,254,0,13.303,1.94224,4.21,53476,4.833333,6.833333,7.466667,4.833333,6.833333,7.466667,348590.093750,108456.000000,12923.799805,959.933350,202.933334,125.133331
5:01:09,1540249860,2018-10-22T23:11:00,2018-10-22T19:11:00,1.989,602.65,29.54,29.58,30.80,849.69,851.58,179.933334,15.12,0.9774,253,0,13.305,1.94375,4.21,53480,3.766667,5.833333,6.100000,3.766667,5.833333,6.100000,349331.406250,108693.765625,12964.200195,962.933350,203.466660,125.133331
5:01:39,1540249890,2018-10-22T23:11:30,2018-10-22T19:11:30,1.994,603.64,29.51,29.53,30.77,849.67,851.64,180.166672,15.00,0.9776,253,0,13.328,1.95006,4.21,53484,3.866667,4.800000,4.933333,3.866667,4.800000,4.933333,350032.406250,108917.570313,12991.000000,963.466675,203.733337,125.133331
5:02:09,1540249920,2018-10-22T23:12:00,2018-10-22T19:12:00,1.993,604.64,29.47,29.49,30.74,849.71,851.57,180.083328,14.93,0.9776,253,0,13.327,1.94476,4.21,53487,4.200000,6.466667,7.400000,4.200000,6.466667,7.400000,350888.093750,109177.031250,13029.200195,966.533325,205.266663,125.133331
5:02:39,1540249950,2018-10-22T23:12:30,2018-10-22T19:12:30,1.993,605.64,29.46,29.46,30.71,849.71,851.60,181.350006,15.25,0.9776,253,0,13.326,1.94653,4.21,53491,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,351645.906250,109409.164063,13061.733398,966.533325,205.266663,125.133331
5:03:09,1540249980,2018-10-22T23:13:00,2018-10-22T19:13:00,1.992,606.63,29.43,29.42,30.70,849.80,851.55,180.866669,14.95,0.9777,253,0,13.325,1.94678,4.21,53494,4.533333,6.966667,6.966667,4.533333,6.966667,6.966667,352504.406250,109673.335938,13094.133789,970.733337,205.266663,125.133331
5:03:39,1540250010,2018-10-22T23:13:30,2018-10-22T19:13:30,1.992,607.63,29.40,29.42,30.66,849.69,851.72,181.016663,15.15,0.9780,253,0,13.324,1.94880,4.21,53498,4.033333,6.466667,8.066667,4.033333,6.466667,8.066667,353342.093750,109936.796875,13133.466797,976.533325,207.000000,126.866669
5:04:09,1540250040,2018-10-22T23:14:00,2018-10-22T19:14:00,1.992,608.62,29.37,29.38,30.64,849.67,851.67,181.016663,14.87,0.9781,253,0,13.324,1.94400,4.21,53501,4.333333,6.000000,7.100000,4.333333,6.000000,7.100000,354170.187500,110197.500000,13159.533203,980.733337,208.733337,126.866669
5:04:39,1540250070,2018-10-22T23:14:30,2018-10-22T19:14:30,1.989,609.62,29.35,29.26,30.61,849.89,851.76,181.699997,15.26,0.9782,252,0,13.316,1.94476,4.14,53487,4.133333,6.100000,6.100000,4.133333,6.100000,6.100000,355003.500000,110455.101563,13185.866211,983.933350,208.733337,126.866669
5:05:09,1540250100,2018-10-22T23:15:00,2018-10-22T19:15:00,1.993,610.62,29.32,29.08,30.57,849.84,851.95,179.416672,15.40,0.9785,252,0,13.338,1.95309,4.14,53473,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,355832.312500,110715.203125,13213.133789,985.266663,208.733337,126.866669
5:05:39,1540250130,2018-10-22T23:15:30,2018-10-22T19:15:30,1.989,611.61,29.29,28.91,30.57,849.79,852.18,181.633331,15.21,0.9789,252,0,13.336,1.94880,4.14,53458,4.066667,5.433333,5.833333,4.066667,5.433333,5.833333,356596.187500,110950.601563,13238.666992,988.266663,209.133331,127.266670
5:06:09,1540250160,2018-10-22T23:16:00,2018-10-22T19:16:00,1.990,612.61,29.25,28.76,30.51,849.80,852.36,181.516663,15.39,0.9792,252,0,13.335,1.94955,4.14,53443,5.000000,6.866667,8.400000,5.000000,6.866667,8.400000,357481.500000,111231.164063,13283.066406,991.066650,211.133331,129.266663
5:06:39,1540250190,2018-10-22T23:16:30,2018-10-22T19:16:30,1.989,613.60,29.22,28.64,30.49,849.80,852.51,180.233337,15.33,0.9795,251,0,13.332,1.94880,4.14,53428,4.833333,6.733333,8.866667,4.833333,6.733333,8.866667,358331.093750,111502.296875,13322.666992,997.266663,213.866669,132.000000
5:07:09,1540250220,2018-10-22T23:17:00,2018-10-22T19:17:00,1.993,614.60,29.18,28.52,30.47,849.68,852.62,182.449997,15.31,0.9798,251,0,13.353,1.95233,4.13,53413,6.800000,10.000000,10.700000,6.800000,10.000000,10.700000,359476.906250,111873.367188,13377.666992,1004.666687,213.933334,132.066666
5:07:39,1540250250,2018-10-22T23:17:30,2018-10-22T19:17:30,1.991,615.59,29.14,28.42,30.42,849.79,852.70,181.933334,15.14,0.9800,251,0,13.353,1.95360,4.13,53399,5.600000,7.733333,8.933333,5.600000,7.733333,8.933333,360420.593750,112179.734375,13423.466797,1007.599976,215.533340,133.666672
5:08:09,1540250280,2018-10-22T23:18:00,2018-10-22T19:18:00,1.990,616.59,29.10,28.34,30.37,849.64,852.69,182.000000,14.92,0.9802,250,0,13.351,1.94703,4.13,53384,4.633333,7.133333,7.200000,4.633333,7.133333,7.200000,361277.312500,112447.335938,13469.799805,1009.066650,215.600006,133.733337
5:08:39,1540250310,2018-10-22T23:18:30,2018-10-22T19:18:30,1.994,617.58,29.08,28.22,30.34,849.78,852.91,181.350006,14.98,0.9805,250,0,13.374,1.95587,4.14,53369,5.033333,9.100000,9.600000,5.033333,9.100000,9.600000,362272.500000,112760.132813,13524.000000,1015.400024,215.600006,133.733337
5:09:09,1540250340,2018-10-22T23:19:00,2018-10-22T19:19:00,1.992,618.58,29.03,28.17,30.29,849.73,852.96,181.766663,15.15,0.9807,250,0,13.374,1.95486,4.13,53354,4.866667,7.966667,8.066667,4.866667,7.966667,8.066667,363162.593750,113038.968750,13568.266602,1021.933350,215.600006,133.733337
5:09:39,1540250370,2018-10-22T23:19:30,2018-10-22T19:19:30,1.992,619.58,29.00,28.08,30.26,849.71,853.10,181.716660,15.05,0.9810,250,0,13.374,1.95233,4.13,53339,4.666667,5.800000,5.800000,4.666667,5.800000,5.800000,364004.000000,113295.164063,13589.266602,1024.466675,215.600006,133.733337
5:10:09,1540250400,2018-10-22T23:20:00,2018-10-22T19:20:00,1.991,620.57,28.96,28.02,30.24,849.80,852.93,182.350006,15.17,0.9809,250,0,13.373,1.95183,4.13,53325,4.733333,6.833333,6.833333,4.733333,6.833333,6.833333,364843.906250,113563.265625,13626.866211,1028.133301,215.600006,133.733337
5:10:39,1540250430,2018-10-22T23:20:30,2018-10-22T19:20:30,1.991,621.57,28.91,27.98,30.22,849.83,853.04,183.166672,15.71,0.9811,250,0,13.370,1.95132,4.13,53310,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,365712.406250,113836.703125,13658.133789,1029.933350,215.600006,133.733337
5:11:09,1540250460,2018-10-22T23:21:00,2018-10-22T19:21:00,1.991,622.56,28.88,27.92,30.17,849.84,853.07,180.483337,15.53,0.9813,250,0,13.369,1.95613,4.13,53295,5.066667,7.466667,7.466667,5.066667,7.466667,7.466667,366638.812500,114120.265625,13701.400391,1033.533325,215.600006,133.733337
5:11:39,1540250490,2018-10-22T23:21:30,2018-10-22T19:21:30,1.989,623.56,28.86,27.85,30.10,849.79,853.16,180.683334,15.68,0.9814,249,0,13.367,1.95006,4.12,53280,4.866667,7.433333,8.333333,4.866667,7.433333,8.333333,367569.687500,114412.203125,13740.733398,1037.199951,216.066666,134.199997
5:12:09,1540250520,2018-10-22T23:22:00,2018-10-22T19:22:00,1.994,624.55,28.81,27.81,30.09,849.83,853.13,180.816666,15.23,0.9816,249,0,13.393,1.95587,4.13,53265,5.100000,7.733333,10.466666,5.100000,7.733333,10.466666,368534.593750,114708.929688,13781.933594,1044.199951,219.466660,137.600006
5:12:39,1540250550,2018-10-22T23:22:30,2018-10-22T19:22:30,1.993,625.55,28.78,27.75,30.02,849.86,853.31,182.100006,15.48,0.9819,249,0,13.392,1.95765,4.12,53251,5.066667,6.833333,7.833333,5.066667,6.833333,7.833333,369453.000000,114994.070313,13814.066406,1046.733276,220.866669,139.000000
5:13:09,1540250580,2018-10-22T23:23:00,2018-10-22T19:23:00,1.994,626.55,28.73,27.69,30.05,849.84,853.15,181.183334,15.43,0.9819,249,0,13.389,1.95663,4.12,53236,5.666667,7.466667,7.466667,5.666667,7.466667,7.466667,370407.687500,115296.867188,13847.000000,1049.333374,220.866669,139.000000
5:13:39,1540250610,2018-10-22T23:23:30,2018-10-22T19:23:30,1.993,627.54,28.70,27.64,29.97,849.87,853.13,180.649994,15.42,0.9820,249,0,13.390,1.95891,4.13,53221,4.833333,5.900000,5.900000,4.833333,5.900000,5.900000,371272.000000,115570.796875,13878.866211,1050.933350,220.866669,139.000000
5:14:09,1540250640,2018-10-22T23:24:00,2018-10-22T19:24:00,1.992,628.54,28.67,27.62,29.98,849.91,853.19,182.766663,15.42,0.9821,249,0,13.387,1.95284,4.13,53206,4.200000,8.200000,8.200000,4.200000,8.200000,8.200000,372132.593750,115837.601563,13932.933594,1053.800049,220.866669,139.000000
5:14:39,1540250670,2018-10-22T23:24:30,2018-10-22T19:24:30,1.991,629.54,28.63,27.58,29.91,849.78,853.30,182.649994,15.77,0.9823,249,0,13.389,1.95942,4.12,53191,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,372994.406250,116098.765625,13969.799805,1055.599976,220.866669,139.000000
5:15:09,1540250700,2018-10-22T23:25:00,2018-10-22T19:25:00,1.992,630.53,28.60,27.51,29.88,849.84,853.23,181.600006,15.52,0.9824,249,0,13.389,1.96271,4.12,53176,4.466667,6.566667,7.466667,4.466667,6.566667,7.466667,373875.687500,116365.664063,14012.599609,1059.199951,222.466660,139.000000
5:15:39,1540250730,2018-10-22T23:25:30,2018-10-22T19:25:30,1.991,631.53,28.54,27.47,29.84,849.82,853.24,178.466660,15.67,0.9826,249,0,13.388,1.95537,4.12,53161,4.300000,5.966667,6.900000,4.300000,5.966667,6.900000,374685.093750,116619.796875,14044.866211,1063.533325,224.333328,139.000000
5:16:09,1540250760,2018-10-22T23:26:00,2018-10-22T19:26:00,1.990,632.52,28.52,27.44,29.82,849.91,853.35,180.316666,15.73,0.9828,249,0,13.388,1.95689,4.12,53147,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,375527.906250,116884.398438,14084.400391,1068.066650,224.333328,139.000000
5:16:39,1540250790,2018-10-22T23:26:30,2018-10-22T19:26:30,1.989,633.52,28.48,27.39,29.75,849.83,853.36,181.100006,15.79,0.9829,248,0,13.386,1.95360,4.12,53132,4.333333,6.500000,7.600000,4.333333,6.500000,7.600000,376385.312500,117155.101563,14113.733398,1074.466675,225.933334,140.600006
5:17:09,1540250820,2018-10-22T23:27:00,2018-10-22T19:27:00,1.994,634.51,28.44,27.36,29.75,849.90,853.37,180.333328,15.78,0.9831,248,0,13.409,1.96449,4.12,53117,4.400000,6.166667,6.266667,4.400000,6.166667,6.266667,377211.500000,117414.367188,14149.533203,1076.066650,226.133331,140.800003
5:17:39,1540250850,2018-10-22T23:27:30,2018-10-22T19:27:30,1.993,635.51,28.41,27.33,29.70,849.90,853.37,181.483337,15.88,0.9831,248,0,13.412,1.96195,4.12,53102,3.300000,5.100000,5.500000,3.300000,5.100000,5.500000,377935.906250,117638.335938,14179.200195,1079.133301,226.133331,140.800003
5:18:09,1540250880,2018-10-22T23:28:00,2018-10-22T19:28:00,1.992,636.51,28.37,27.28,29.68,849.85,853.24,182.683334,16.09,0.9831,248,0,13.411,1.95790,4.12,53087,3.666667,5.900000,6.000000,3.666667,5.900000,6.000000,378706.093750,117861.429688,14208.933594,1084.066650,226.133331,140.800003
5:18:39,1540250910,2018-10-22T23:28:30,2018-10-22T19:28:30,1.991,637.50,28.36,27.24,29.61,849.85,853.44,181.933334,16.04,0.9834,248,0,13.410,1.95866,4.12,53072,4.166667,6.566667,7.866667,4.166667,6.566667,7.866667,379539.093750,118119.570313,14251.466797,1088.266724,227.800003,142.466660
5:19:09,1540250940,2018-10-22T23:29:00,2018-10-22T19:29:00,1.992,638.50,28.33,27.20,29.57,849.94,853.42,181.283340,16.44,0.9834,248,0,13.409,1.95891,4.12,53057,3.933333,6.100000,6.100000,3.933333,6.100000,6.100000,380348.093750,118366.335938,14291.266602,1088.800049,227.800003,142.466660
5:19:39,1540250970,2018-10-22T23:29:30,2018-10-22T19:29:30,1.993,639.49,28.30,27.15,29.59,849.84,853.45,182.366669,16.55,0.9835,248,0,13.409,1.96069,4.12,53042,4.333333,5.366667,5.366667,4.333333,5.366667,5.366667,381156.093750,118614.429688,14321.133789,1088.800049,227.800003,142.466660
5:20:09,1540251000,2018-10-22T23:30:00,2018-10-22T19:30:00,1.992,640.49,28.27,27.11,29.56,849.82,853.45,181.300003,16.35,0.9836,248,0,13.408,1.95917,4.11,53027,4.200000,5.733333,6.600000,4.200000,5.733333,6.600000,381977.812500,118862.867188,14351.266602,1091.066650,229.533340,142.466660
5:20:39,1540251030,2018-10-22T23:30:30,2018-10-22T19:30:30,1.990,641.48,28.26,27.10,29.46,849.87,853.53,179.850006,16.45,0.9837,248,0,13.408,1.95993,4.11,53013,4.966667,7.800000,7.800000,4.966667,7.800000,7.800000,382857.093750,119141.531250,14396.533203,1095.800049,229.533340,142.466660
5:21:09,1540251060,2018-10-22T23:31:00,2018-10-22T19:31:00,1.992,642.48,28.23,27.05,29.51,849.82,853.51,181.366669,16.52,0.9838,248,0,13.408,1.95689,4.11,52998,3.833333,5.766667,6.166667,3.833333,5.766667,6.166667,383622.187500,119382.398438,14429.333008,1098.466675,229.533340,142.466660
5:21:39,1540251090,2018-10-22T23:31:30,2018-10-22T19:31:30,1.991,643.48,28.20,27.00,29.50,849.91,853.41,181.533340,16.52,0.9838,248,0,13.407,1.95663,4.11,52983,3.500000,5.133333,5.700000,3.500000,5.133333,5.700000,384338.593750,119608.601563,14460.266602,1100.066650,229.933334,142.866669
5:22:09,1540251120,2018-10-22T23:32:00,2018-10-22T19:32:00,1.991,644.47,28.18,26.98,29.47,849.94,853.55,181.133331,16.51,0.9840,248,0,13.407,1.95841,4.11,52968,4.133333,6.066667,7.066667,4.133333,6.066667,7.066667,385115.187500,119856.203125,14493.933594,1104.400024,231.266663,144.199997
5:22:39,1540251150,2018-10-22T23:32:30,2018-10-22T19:32:30,1.990,645.47,28.15,26.95,29.41,849.92,853.47,182.183334,16.39,0.9841,247,0,13.405,1.95587,4.11,52953,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,385914.406250,120109.703125,14529.866211,1108.133301,231.266663,144.199997
5:23:09,1540251180,2018-10-22T23:33:00,2018-10-22T19:33:00,1.993,646.46,28.14,26.94,29.40,850.03,853.67,183.033340,16.97,0.9842,247,0,13.429,1.96576,4.11,52938,4.400000,6.500000,6.500000,4.400000,6.500000,6.500000,386768.093750,120369.664063,14555.533203,1114.199951,231.266663,144.199997
5:23:39,1540251210,2018-10-22T23:33:30,2018-10-22T19:33:30,1.995,647.46,28.10,26.90,29.36,849.93,853.51,181.500000,16.69,0.9842,247,0,13.429,1.96271,4.11,52923,4.333333,7.700000,7.700000,4.333333,7.700000,7.700000,387677.500000,120640.835938,14601.333008,1118.066650,231.266663,144.199997
5:24:09,1540251240,2018-10-22T23:34:00,2018-10-22T19:34:00,1.992,648.46,28.08,26.86,29.33,849.88,853.65,180.449997,16.50,0.9845,247,0,13.429,1.96145,4.11,52908,5.366667,6.600000,6.800000,5.366667,6.600000,6.800000,388599.406250,120925.867188,14635.266602,1119.466675,231.666672,144.199997
5:24:39,1540251270,2018-10-22T23:34:30,2018-10-22T19:34:30,1.991,649.45,28.06,26.84,29.33,849.93,853.49,184.516663,16.64,0.9844,247,0,13.427,1.96094,4.11,52893,5.833333,7.333333,9.100000,5.833333,7.333333,9.100000,389589.593750,121237.101563,14675.333008,1123.800049,234.333328,145.533340
5:25:09,1540251300,2018-10-22T23:35:00,2018-10-22T19:35:00,1.992,650.45,28.04,26.80,29.32,849.89,853.71,182.816666,16.90,0.9846,247,0,13.430,1.96094,4.11,52878,5.333333,7.366667,7.633333,5.333333,7.366667,7.633333,390547.906250,121539.664063,14725.466797,1124.933350,234.666672,145.866669
5:25:39,1540251330,2018-10-22T23:35:30,2018-10-22T19:35:30,1.993,651.44,28.01,26.77,29.31,849.92,853.64,182.283340,16.33,0.9847,247,0,13.427,1.96119,4.11,52863,4.266667,6.100000,6.100000,4.266667,6.100000,6.100000,391290.406250,121778.031250,14764.533203,1126.599976,234.666672,145.866669
5:26:09,1540251360,2018-10-22T23:36:00,2018-10-22T19:36:00,1.991,652.44,27.99,26.73,29.28,849.98,853.56,183.083328,16.52,0.9847,247,0,13.429,1.95714,4.11,52848,5.500000,7.533333,8.000000,5.500000,7.533333,8.000000,392194.906250,122066.070313,14811.599609,1128.000000,235.466660,145.866669
5:26:39,1540251390,2018-10-22T23:36:30,2018-10-22T19:36:30,1.991,653.44,27.98,26.94,29.24,849.93,853.25,182.649994,16.51,0.9844,247,0,13.437,1.95993,4.21,52865,4.000000,5.200000,6.200000,4.000000,5.200000,6.200000,392990.406250,122321.164063,14843.933594,1131.466675,236.933334,146.399994
5:27:09,1540251420,2018-10-22T23:37:00,2018-10-22T19:37:00,1.993,654.43,27.95,27.20,29.22,849.82,852.96,181.433334,16.61,0.9841,247,0,13.442,1.96626,4.21,52881,3.433333,4.633333,6.066667,3.433333,4.633333,6.066667,393737.312500,122555.367188,14876.866211,1134.733276,238.733337,148.199997
5:27:39,1540251450,2018-10-22T23:37:30,2018-10-22T19:37:30,1.997,655.43,27.97,27.43,29.22,850.06,852.53,181.366669,16.72,0.9835,247,0,13.445,1.96170,4.21,52896,3.633333,4.333333,5.400000,3.633333,4.333333,5.400000,394515.093750,122799.867188,14896.200195,1136.866699,239.800003,149.266663
5:28:09,1540251480,2018-10-22T23:38:00,2018-10-22T19:38:00,1.998,656.43,27.97,27.64,29.20,849.87,852.20,182.266663,16.76,0.9831,247,0,13.447,1.96779,4.21,52911,4.900000,6.766667,7.933333,4.900000,6.766667,7.933333,395402.187500,123070.570313,14932.666992,1141.466675,241.333328,150.800003
5:28:39,1540251510,2018-10-22T23:38:30,2018-10-22T19:38:30,2.001,657.43,27.99,27.80,29.22,849.92,852.14,181.833328,16.63,0.9830,247,0,13.450,1.96779,4.21,52926,5.333333,7.600000,7.733333,5.333333,7.600000,7.733333,396369.093750,123373.000000,14970.866211,1144.066650,241.466660,150.933334
5:29:09,1540251540,2018-10-22T23:39:00,2018-10-22T19:39:00,2.001,658.43,27.99,27.91,29.22,849.84,851.94,181.283340,17.10,0.9827,247,0,13.451,1.96474,4.21,52940,4.666667,6.100000,6.100000,4.666667,6.100000,6.100000,397289.812500,123660.867188,14994.066406,1145.533325,241.466660,150.933334
5:29:39,1540251570,2018-10-22T23:39:30,2018-10-22T19:39:30,2.002,659.43,27.99,28.00,29.25,849.84,851.89,184.533340,17.04,0.9827,247,0,13.453,1.96474,4.21,52954,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,398063.187500,123898.531250,15018.533203,1147.733276,241.466660,150.933334
5:30:09,1540251600,2018-10-22T23:40:00,2018-10-22T19:40:00,2.001,660.43,27.99,28.05,29.25,849.95,851.83,183.199997,16.93,0.9826,247,0,13.454,1.96398,4.21,52968,3.633333,6.200000,6.366667,3.633333,6.200000,6.366667,398836.406250,124140.929688,15061.066406,1150.866699,241.733337,151.199997
5:30:39,1540251630,2018-10-22T23:40:30,2018-10-22T19:40:30,2.002,661.43,28.00,28.15,29.26,849.98,851.75,182.600006,16.96,0.9825,247,0,13.453,1.96550,4.21,52981,3.466667,5.366667,7.733333,3.466667,5.366667,7.733333,399586.687500,124372.570313,15089.599609,1157.266724,244.733337,154.199997
5:31:09,1540251660,2018-10-22T23:41:00,2018-10-22T19:41:00,2.003,662.43,28.00,28.20,29.25,849.95,851.58,182.899994,16.91,0.9823,247,0,13.453,1.96703,4.21,52994,4.100000,6.366667,6.500000,4.100000,6.366667,6.500000,400382.500000,124622.203125,15133.466797,1157.866699,244.866669,154.333328
5:31:39,1540251690,2018-10-22T23:41:30,2018-10-22T19:41:30,2.003,663.44,28.00,28.24,29.20,849.81,851.64,183.033340,16.77,0.9824,247,0,13.454,1.96855,4.21,53007,4.000000,7.766667,7.766667,4.000000,7.766667,7.766667,401174.906250,124872.898438,15176.933594,1159.533325,244.866669,154.333328
5:32:09,1540251720,2018-10-22T23:42:00,2018-10-22T19:42:00,2.003,664.44,28.00,28.28,29.25,849.90,851.58,182.033340,16.90,0.9823,247,0,13.454,1.96830,4.21,53020,4.333333,6.366667,6.366667,4.333333,6.366667,6.366667,401980.312500,125122.570313,15214.066406,1160.066650,244.866669,154.333328
5:32:39,1540251750,2018-10-22T23:42:30,2018-10-22T19:42:30,2.003,665.44,28.00,28.30,29.25,849.90,851.58,183.533340,17.14,0.9823,247,0,13.455,1.96728,4.21,53032,4.533333,7.300000,7.300000,4.533333,7.300000,7.300000,402838.093750,125395.468750,15263.266602,1163.133301,244.866669,154.333328
5:33:09,1540251780,2018-10-22T23:43:00,2018-10-22T19:43:00,2.004,666.44,27.98,28.31,29.24,849.85,851.56,181.383331,17.18,0.9823,247,0,13.455,1.97058,4.21,53044,3.566667,5.866667,5.866667,3.566667,5.866667,5.866667,403627.812500,125642.796875,15301.133789,1163.133301,244.866669,154.333328
5:33:39,1540251810,2018-10-22T23:43:30,2018-10-22T19:43:30,2.000,667.44,27.98,28.31,29.25,849.90,851.53,182.866669,17.17,0.9823,247,0,13.455,1.96576,4.21,53056,4.100000,6.333333,6.333333,4.100000,6.333333,6.333333,404400.312500,125893.031250,15340.733398,1164.866699,244.866669,154.333328
5:34:09,1540251840,2018-10-22T23:44:00,2018-10-22T19:44:00,2.000,668.44,27.98,28.32,29.22,849.96,851.45,185.533340,17.39,0.9821,247,0,13.455,1.96525,4.21,53067,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,405042.312500,126098.031250,15377.000000,1165.933350,244.866669,154.333328
5:34:39,1540251870,2018-10-22T23:44:30,2018-10-22T19:44:30,2.002,669.44,27.96,28.33,29.25,849.96,851.56,183.300003,17.67,0.9823,247,0,13.456,1.96753,4.21,53079,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,405761.406250,126320.632813,15409.400391,1168.333374,244.866669,154.333328
5:35:09,1540251900,2018-10-22T23:45:00,2018-10-22T19:45:00,2.002,670.44,27.96,28.29,29.23,849.98,851.48,182.399994,17.33,0.9823,247,0,13.456,1.96804,4.21,53090,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,406546.687500,126559.734375,15431.000000,1168.733276,244.866669,154.333328
5:35:39,1540251930,2018-10-22T23:45:30,2018-10-22T19:45:30,2.002,671.44,27.93,28.30,29.18,849.93,851.51,182.483337,17.26,0.9824,247,0,13.454,1.96500,4.21,53101,3.233333,5.666667,5.666667,3.233333,5.666667,5.666667,407234.687500,126777.000000,15463.000000,1173.466675,244.866669,154.333328
5:36:09,1540251960,2018-10-22T23:46:00,2018-10-22T19:46:00,2.002,672.45,27.93,28.28,29.19,850.01,851.48,184.366669,17.15,0.9824,247,0,13.455,1.96830,4.21,53112,4.066667,6.700000,7.566667,4.066667,6.700000,7.566667,408032.312500,127034.101563,15501.733398,1180.199951,246.133331,155.600006
5:36:39,1540251990,2018-10-22T23:46:30,2018-10-22T19:46:30,2.001,673.45,27.92,28.24,29.17,850.02,851.57,182.816666,17.23,0.9825,247,0,13.454,1.96626,4.21,53122,4.133333,6.333333,6.633333,4.133333,6.333333,6.633333,408814.406250,127285.664063,15533.733398,1185.800049,246.600006,156.066666
5:37:09,1540252020,2018-10-22T23:47:00,2018-10-22T19:47:00,2.002,674.45,27.91,28.24,29.16,849.96,851.54,182.016663,17.28,0.9825,247,0,13.454,1.96703,4.21,53133,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,409574.406250,127520.867188,15572.400391,1189.000000,246.600006,156.066666
5:37:39,1540252050,2018-10-22T23:47:30,2018-10-22T19:47:30,2.002,675.45,27.90,28.23,29.14,850.02,851.49,183.783340,17.56,0.9824,247,0,13.454,1.96601,4.21,53143,4.133333,7.700000,7.766667,4.133333,7.700000,7.766667,410392.312500,127775.296875,15617.799805,1192.400024,246.733337,156.199997
5:38:09,1540252080,2018-10-22T23:48:00,2018-10-22T19:48:00,2.002,676.45,27.89,28.21,29.15,850.02,851.49,182.933334,17.38,0.9825,247,0,13.455,1.96753,4.21,53153,4.000000,5.633333,8.533334,4.000000,5.633333,8.533334,411135.812500,128012.500000,15651.533203,1198.800049,249.733337,159.133331
5:38:39,1540252110,2018-10-22T23:48:30,2018-10-22T19:48:30,2.001,677.45,27.88,28.20,29.17,849.97,851.66,183.533340,17.57,0.9827,247,0,13.453,1.96297,4.21,53163,4.066667,5.600000,7.966667,4.066667,5.600000,7.966667,411866.000000,128245.429688,15689.666992,1204.266724,253.333328,161.133331
5:39:09,1540252140,2018-10-22T23:49:00,2018-10-22T19:49:00,1.999,678.45,27.87,28.16,29.13,850.11,851.58,184.283340,17.47,0.9827,247,0,13.453,1.96297,4.21,53172,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,412520.093750,128446.398438,15716.533203,1207.666626,253.333328,161.133331
5:39:39,1540252170,2018-10-22T23:49:30,2018-10-22T19:49:30,2.000,679.45,27.87,28.12,29.09,850.05,851.60,183.566666,17.41,0.9827,247,0,13.452,1.96500,4.21,53182,3.666667,6.066667,6.366667,3.666667,6.066667,6.366667,413267.687500,128670.468750,15742.333008,1215.199951,253.733337,161.533340
5:40:09,1540252200,2018-10-22T23:50:00,2018-10-22T19:50:00,1.999,680.45,27.83,28.09,29.08,850.01,851.67,183.183334,17.67,0.9829,247,0,13.451,1.96373,4.21,53191,3.900000,5.800000,6.766667,3.900000,5.800000,6.766667,414067.000000,128914.867188,15774.266602,1218.133301,255.066666,162.866669
5:40:39,1540252230,2018-10-22T23:50:30,2018-10-22T19:50:30,1.999,681.45,27.84,28.06,29.09,850.06,851.58,181.166672,17.55,0.9827,247,0,13.451,1.96677,4.21,53200,3.600000,5.366667,5.766667,3.600000,5.366667,5.766667,414842.593750,129157.898438,15796.599609,1219.266724,255.866669,163.666672
5:41:09,1540252260,2018-10-22T23:51:00,2018-10-22T19:51:00,1.998,682.45,27.82,28.01,29.08,850.01,851.76,182.683334,17.75,0.9830,247,0,13.452,1.96322,4.21,53209,4.233333,5.166667,5.700000,4.233333,5.166667,5.700000,415620.000000,129403.070313,15820.733398,1220.199951,256.799988,164.600006
5:41:39,1540252290,2018-10-22T23:51:30,2018-10-22T19:51:30,1.998,683.45,27.81,28.02,29.04,850.06,851.70,182.633331,17.79,0.9830,247,0,13.450,1.97007,4.21,53217,3.833333,5.700000,5.833333,3.833333,5.700000,5.833333,416377.812500,129642.203125,15854.599609,1222.333374,256.933319,164.733337
5:42:09,1540252320,2018-10-22T23:52:00,2018-10-22T19:52:00,1.998,684.44,27.78,27.97,29.07,850.02,851.71,182.100006,17.84,0.9831,247,0,13.451,1.96373,4.21,53226,4.100000,5.966667,7.433333,4.100000,5.966667,7.433333,417210.000000,129907.296875,15896.733398,1226.666626,258.533325,166.333328
5:42:39,1540252350,2018-10-22T23:52:30,2018-10-22T19:52:30,1.998,685.44,27.77,27.93,29.00,849.99,851.71,181.699997,17.58,0.9831,247,0,13.451,1.95917,4.21,53235,3.966667,5.100000,5.100000,3.966667,5.100000,5.100000,418019.906250,130169.234375,15925.000000,1227.133301,258.533325,166.333328
5:43:09,1540252380,2018-10-22T23:53:00,2018-10-22T19:53:00,1.997,686.44,27.76,27.93,29.02,849.99,851.79,182.033340,17.81,0.9832,247,0,13.449,1.96170,4.21,53243,4.433333,6.000000,6.000000,4.433333,6.000000,6.000000,418794.000000,130412.367188,15961.666992,1228.066650,258.533325,166.333328
5:43:39,1540252410,2018-10-22T23:53:30,2018-10-22T19:53:30,1.997,687.44,27.74,27.89,28.98,849.99,851.71,183.000000,17.78,0.9832,247,0,13.450,1.96221,4.21,53251,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,419564.593750,130658.234375,16011.000000,1228.866699,258.533325,166.333328
5:44:09,1540252440,2018-10-22T23:54:00,2018-10-22T19:54:00,1.997,688.44,27.72,27.86,28.97,850.00,851.74,181.633331,17.98,0.9833,247,0,13.450,1.96601,4.21,53259,4.066667,6.833333,6.833333,4.066667,6.833333,6.833333,420324.312500,130902.132813,16056.200195,1235.466675,258.533325,166.333328
5:44:39,1540252470,2018-10-22T23:54:30,2018-10-22T19:54:30,1.997,689.44,27.70,27.80,28.95,849.97,851.80,182.350006,18.08,0.9834,247,0,13.450,1.95917,4.21,53267,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,421057.187500,131135.171875,16090.200195,1237.400024,258.533325,166.333328
5:45:09,1540252500,2018-10-22T23:55:00,2018-10-22T19:55:00,1.995,690.43,27.69,27.80,28.97,849.95,851.88,180.266663,17.99,0.9835,247,0,13.449,1.96373,4.21,53274,3.966667,4.966667,6.900000,3.966667,4.966667,6.900000,421838.000000,131371.562500,16118.866211,1241.199951,260.533325,167.666672
5:45:39,1540252530,2018-10-22T23:55:30,2018-10-22T19:55:30,1.995,691.43,27.65,27.74,28.90,849.96,851.84,184.433334,17.82,0.9837,247,0,13.447,1.95917,4.21,53282,3.433333,4.633333,5.500000,3.433333,4.633333,5.500000,422565.687500,131583.468750,16147.866211,1243.866699,261.933319,168.000000
5:46:09,1540252560,2018-10-22T23:56:00,2018-10-22T19:56:00,1.995,692.43,27.64,27.72,28.92,850.12,851.93,181.199997,17.80,0.9838,247,0,13.446,1.96195,4.21,53289,3.700000,5.133333,6.466667,3.700000,5.133333,6.466667,423311.500000,131817.500000,16173.533203,1246.733276,263.466675,169.533340
5:46:39,1540252590,2018-10-22T23:56:30,2018-10-22T19:56:30,1.994,693.43,27.60,27.68,28.85,849.99,851.88,182.949997,17.86,0.9839,247,0,13.446,1.95967,4.21,53296,3.400000,5.566667,5.700000,3.400000,5.566667,5.700000,424000.812500,132036.765625,16215.799805,1249.466675,263.600006,169.666672
5:47:09,1540252620,2018-10-22T23:57:00,2018-10-22T19:57:00,1.994,694.42,27.58,27.66,28.86,850.10,851.91,181.399994,17.84,0.9840,247,0,13.445,1.96018,4.21,53303,3.866667,5.633333,6.966667,3.866667,5.633333,6.966667,424716.093750,132260.859375,16250.666992,1253.133301,265.333344,171.399994
5:47:39,1540252650,2018-10-22T23:57:30,2018-10-22T19:57:30,1.994,695.42,27.56,27.62,28.84,850.05,851.91,181.233337,17.85,0.9840,247,0,13.445,1.96221,4.21,53310,3.266667,5.600000,5.600000,3.266667,5.600000,5.600000,425431.000000,132481.828125,16280.933594,1256.000000,265.333344,171.399994
5:48:09,1540252680,2018-10-22T23:58:00,2018-10-22T19:58:00,1.993,696.42,27.54,27.57,28.78,850.11,851.94,181.533340,17.99,0.9841,247,0,13.444,1.96043,4.21,53317,3.933333,6.566667,6.566667,3.933333,6.566667,6.566667,426159.906250,132712.265625,16313.666992,1262.400024,265.333344,171.399994
5:48:39,1540252710,2018-10-22T23:58:30,2018-10-22T19:58:30,1.993,697.41,27.50,27.55,28.79,850.07,851.95,182.899994,17.98,0.9843,247,0,13.443,1.95917,4.21,53324,4.433333,6.500000,6.500000,4.433333,6.500000,6.500000,426882.093750,132945.640625,16354.066406,1266.666626,265.333344,171.399994
5:49:09,1540252740,2018-10-22T23:59:00,2018-10-22T19:59:00,1.993,698.41,27.48,27.51,28.75,850.07,852.04,182.116669,18.00,0.9844,247,0,13.443,1.96195,4.21,53330,4.266667,5.933333,5.933333,4.266667,5.933333,5.933333,427646.093750,133188.171875,16385.666016,1268.400024,265.333344,171.399994
5:49:39,1540252770,2018-10-22T23:59:30,2018-10-22T19:59:30,1.992,699.41,27.46,27.51,28.68,850.13,851.99,182.350006,18.00,0.9845,247,0,13.444,1.96297,4.21,53337,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,428397.093750,133428.328125,16418.800781,1270.000000,265.333344,171.399994
5:50:09,1540252800,2018-10-23T00:00:00,2018-10-22T20:00:00,1.991,700.40,27.44,27.44,28.67,850.08,852.13,180.300003,18.28,0.9846,247,0,13.441,1.95891,4.21,53343,2.633333,4.700000,4.700000,2.633333,4.700000,4.700000,429023.406250,133624.734375,16457.599609,1271.733276,265.333344,171.399994
5:50:39,1540252830,2018-10-23T00:00:30,2018-10-22T20:00:30,1.990,701.40,27.40,27.43,28.66,850.11,851.86,182.166672,18.66,0.9844,247,0,13.443,1.95967,4.21,53349,2.733333,4.666667,5.733333,2.733333,4.666667,5.733333,429709.187500,133838.468750,16485.933594,1276.533325,267.066681,173.133331
5:51:09,1540252860,2018-10-23T00:01:00,2018-10-22T20:01:00,1.991,702.39,27.37,27.36,28.66,850.17,852.22,181.649994,18.32,0.9850,247,0,13.442,1.95891,4.21,53355,2.933333,5.433333,5.433333,2.933333,5.433333,5.433333,430399.406250,134050.734375,16507.199219,1282.000000,267.066681,173.133331
5:51:39,1540252890,2018-10-23T00:01:30,2018-10-22T20:01:30,1.989,703.39,27.35,27.33,28.63,850.07,852.11,181.466660,18.40,0.9849,246,0,13.441,1.95689,4.21,53361,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,431174.000000,134292.359375,16532.199219,1282.133301,267.066681,173.133331
5:52:09,1540252920,2018-10-23T00:02:00,2018-10-22T20:02:00,1.995,704.38,27.32,27.30,28.58,850.16,852.17,182.383331,18.46,0.9851,246,0,13.465,1.96601,4.21,53367,3.600000,5.866667,6.266667,3.600000,5.866667,6.266667,431907.906250,134526.296875,16566.867188,1287.400024,267.799988,173.866669
5:52:39,1540252950,2018-10-23T00:02:30,2018-10-22T20:02:30,1.993,705.38,27.29,27.26,28.58,850.16,852.18,182.416672,18.22,0.9852,246,0,13.465,1.96297,4.21,53373,3.100000,4.866667,7.100000,3.100000,4.866667,7.100000,432573.500000,134732.968750,16593.466797,1292.266724,270.466675,176.533340
5:53:09,1540252980,2018-10-23T00:03:00,2018-10-22T20:03:00,1.993,706.38,27.27,27.23,28.57,850.11,852.18,183.866669,18.75,0.9852,246,0,13.464,1.96576,4.21,53379,2.800000,4.533333,4.600000,2.800000,4.533333,4.600000,433201.812500,134929.140625,16616.666016,1293.466675,270.533325,176.600006
5:53:39,1540253010,2018-10-23T00:03:30,2018-10-22T20:03:30,1.993,707.37,27.23,27.17,28.52,850.06,852.11,184.433334,18.33,0.9853,246,0,13.465,1.96449,4.21,53384,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,433773.093750,135106.171875,16639.400391,1294.066650,270.533325,176.600006
5:54:09,1540253040,2018-10-23T00:04:00,2018-10-22T20:04:00,1.992,708.37,27.20,27.19,28.49,850.10,852.17,183.516663,18.69,0.9855,246,0,13.465,1.96347,4.21,53390,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,434321.406250,135273.265625,16656.867188,1294.666626,270.533325,176.600006
5:54:39,1540253070,2018-10-23T00:04:30,2018-10-22T20:04:30,1.992,709.36,27.16,27.11,28.47,850.02,852.20,181.866669,18.27,0.9857,246,0,13.463,1.96398,4.21,53395,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,434938.812500,135468.203125,16678.533203,1295.800049,270.533325,176.600006
5:55:09,1540253100,2018-10-23T00:05:00,2018-10-22T20:05:00,1.991,710.36,27.15,27.09,28.42,850.21,852.18,181.866669,18.40,0.9857,246,0,13.463,1.96652,4.21,53400,3.466667,4.633333,4.800000,3.466667,4.633333,4.800000,435595.093750,135682.234375,16709.267578,1296.133301,270.866669,176.600006
5:55:39,1540253130,2018-10-23T00:05:30,2018-10-22T20:05:30,1.990,711.35,27.11,27.03,28.42,850.22,852.50,181.416672,18.30,0.9862,246,0,13.463,1.96626,4.21,53405,3.000000,5.033333,5.733333,3.000000,5.033333,5.733333,436252.812500,135891.000000,16741.199219,1297.533325,272.266663,176.600006
5:56:09,1540253160,2018-10-23T00:06:00,2018-10-22T20:06:00,1.990,712.35,27.09,27.03,28.34,850.17,852.24,181.583328,18.44,0.9860,246,0,13.461,1.96474,4.21,53410,3.333333,5.100000,6.566667,3.333333,5.100000,6.566667,436936.187500,136101.828125,16769.132813,1300.599976,274.666656,178.333328
5:56:39,1540253190,2018-10-23T00:06:30,2018-10-22T20:06:30,1.990,713.35,27.04,26.98,28.31,850.15,852.25,181.199997,18.35,0.9862,246,0,13.462,1.96271,4.21,53415,3.066667,5.166667,5.733333,3.066667,5.166667,5.733333,437550.406250,136300.468750,16795.933594,1306.266724,275.799988,178.333328
5:57:09,1540253220,2018-10-23T00:07:00,2018-10-22T20:07:00,1.989,714.34,27.03,26.95,28.31,850.16,852.28,182.600006,18.49,0.9862,245,0,13.458,1.96119,4.21,53420,3.100000,4.766667,4.766667,3.100000,4.766667,4.766667,438168.406250,136493.859375,16818.800781,1310.066650,275.799988,178.333328
5:57:39,1540253250,2018-10-23T00:07:30,2018-10-22T20:07:30,1.994,715.34,26.98,26.92,28.29,850.14,852.32,184.233337,18.35,0.9864,245,0,13.485,1.96271,4.21,53425,2.700000,3.966667,4.500000,2.700000,3.966667,4.500000,438811.187500,136689.062500,16839.732422,1313.000000,276.466675,179.000000
5:58:09,1540253280,2018-10-23T00:08:00,2018-10-22T20:08:00,1.993,716.33,26.97,26.91,28.25,850.14,852.43,182.983337,18.53,0.9866,245,0,13.486,1.96601,4.21,53430,3.500000,5.466667,6.200000,3.500000,5.466667,6.200000,439486.093750,136898.437500,16874.400391,1319.066650,277.533325,180.066666
5:58:39,1540253310,2018-10-23T00:08:30,2018-10-22T20:08:30,1.994,717.33,26.93,26.86,28.24,850.14,852.38,183.166672,18.54,0.9867,245,0,13.485,1.96703,4.21,53434,2.766667,4.733333,4.733333,2.766667,4.733333,4.733333,440129.093750,137097.906250,16905.066406,1321.133301,277.533325,180.066666
5:59:09,1540253340,2018-10-23T00:09:00,2018-10-22T20:09:00,1.993,718.33,26.89,26.81,28.17,850.29,852.32,181.416672,18.54,0.9867,245,0,13.484,1.96880,4.21,53439,2.633333,4.333333,4.333333,2.633333,4.333333,4.333333,440682.687500,137272.796875,16932.533203,1324.933350,277.533325,180.066666
5:59:39,1540253370,2018-10-23T00:09:30,2018-10-22T20:09:30,1.994,719.32,26.89,26.77,28.18,850.26,852.43,181.966660,18.92,0.9868,245,0,13.486,1.96474,4.21,53443,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,441200.312500,137434.093750,16957.400391,1326.133301,277.533325,180.066666
6:00:09,1540253400,2018-10-23T00:10:00,2018-10-22T20:10:00,1.992,720.32,26.86,26.75,28.10,850.24,852.23,183.199997,18.85,0.9867,245,0,13.481,1.96373,4.21,53448,1.966667,3.633333,3.633333,1.966667,3.633333,3.633333,441777.593750,137613.468750,16982.732422,1328.800049,277.533325,180.066666
6:00:39,1540253430,2018-10-23T00:10:30,2018-10-22T20:10:30,1.992,721.32,26.82,26.72,28.11,850.19,852.35,182.100006,18.99,0.9869,245,0,13.484,1.96601,4.21,53452,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,442450.812500,137827.765625,17019.933594,1328.866699,277.533325,180.066666
6:01:09,1540253460,2018-10-23T00:11:00,2018-10-22T20:11:00,1.991,722.31,26.79,26.70,28.07,850.11,852.27,182.683334,18.95,0.9869,245,0,13.481,1.96398,4.21,53456,2.733333,3.733333,4.566667,2.733333,3.733333,4.566667,443031.406250,138003.859375,17045.400391,1331.533325,278.866669,180.066666
6:01:39,1540253490,2018-10-23T00:11:30,2018-10-22T20:11:30,1.991,723.31,26.77,26.64,28.06,850.23,852.25,181.783340,19.10,0.9870,245,0,13.479,1.96398,4.21,53460,3.800000,4.900000,5.100000,3.800000,4.900000,5.100000,443740.187500,138224.328125,17069.867188,1333.133301,279.266663,180.066666
6:02:09,1540253520,2018-10-23T00:12:00,2018-10-22T20:12:00,1.991,724.30,26.75,26.61,28.02,850.31,852.42,180.883331,19.03,0.9872,245,0,13.481,1.96423,4.21,53464,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,444418.187500,138428.640625,17090.000000,1334.066650,279.266663,180.066666
6:02:39,1540253550,2018-10-23T00:12:30,2018-10-22T20:12:30,1.991,725.30,26.72,26.57,28.00,850.27,852.43,181.183334,19.17,0.9873,245,0,13.480,1.96550,4.21,53468,3.166667,3.866667,4.466667,3.166667,3.866667,4.466667,445005.687500,138610.593750,17109.066406,1335.000000,279.733337,180.533340
6:03:09,1540253580,2018-10-23T00:13:00,2018-10-22T20:13:00,1.990,726.29,26.69,26.56,27.97,850.22,852.53,182.899994,19.00,0.9876,244,0,13.478,1.96322,4.21,53472,2.000000,3.066667,4.433333,2.000000,3.066667,4.433333,445557.687500,138776.593750,17132.066406,1337.533325,281.000000,181.800003
6:03:39,1540253610,2018-10-23T00:13:30,2018-10-22T20:13:30,1.994,727.29,26.67,26.51,27.96,850.25,852.49,182.016663,18.86,0.9876,244,0,13.506,1.97007,4.21,53476,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,446079.406250,138932.734375,17152.333984,1337.533325,281.000000,181.800003
6:04:09,1540253640,2018-10-23T00:14:00,2018-10-22T20:14:00,1.994,728.29,26.65,26.49,27.92,850.28,852.50,182.816666,19.02,0.9877,244,0,13.504,1.96931,4.21,53480,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,446620.906250,139102.640625,17178.466797,1337.533325,281.000000,181.800003
6:04:39,1540253670,2018-10-23T00:14:30,2018-10-22T20:14:30,1.994,729.28,26.63,26.48,27.92,850.31,852.58,182.133331,19.46,0.9878,244,0,13.506,1.96906,4.21,53483,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,447156.687500,139274.968750,17198.599609,1337.533325,281.000000,181.800003
6:05:09,1540253700,2018-10-23T00:15:00,2018-10-22T20:15:00,1.993,730.28,26.61,26.42,27.89,850.29,852.46,182.916672,18.98,0.9878,244,0,13.504,1.97287,4.21,53487,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,447659.687500,139432.203125,17211.400391,1337.533325,281.000000,181.800003
6:05:39,1540253730,2018-10-23T00:15:30,2018-10-22T20:15:30,1.993,731.28,26.58,26.40,27.86,850.21,852.57,182.066666,19.34,0.9880,244,0,13.503,1.96728,4.21,53491,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,448226.593750,139613.562500,17230.933594,1337.533325,281.000000,181.800003
6:06:09,1540253760,2018-10-23T00:16:00,2018-10-22T20:16:00,1.992,732.27,26.57,26.39,27.88,850.21,852.53,182.716660,19.41,0.9879,244,0,13.500,1.96830,4.21,53494,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,448726.687500,139766.031250,17255.732422,1339.466675,281.000000,181.800003
6:06:39,1540253790,2018-10-23T00:16:30,2018-10-22T20:16:30,1.993,733.27,26.55,26.35,27.83,850.27,852.76,181.783340,19.28,0.9883,244,0,13.501,1.96677,4.21,53497,1.500000,2.866667,2.866667,1.500000,2.866667,2.866667,449187.312500,139908.562500,17275.199219,1342.466675,281.000000,181.800003
6:07:09,1540253820,2018-10-23T00:17:00,2018-10-22T20:17:00,1.992,734.26,26.56,26.32,27.83,850.32,852.62,180.649994,19.28,0.9881,244,0,13.500,1.96880,4.21,53501,2.600000,4.633333,4.633333,2.600000,4.633333,4.633333,449751.093750,140082.828125,17300.000000,1345.800049,281.000000,181.800003
6:07:39,1540253850,2018-10-23T00:17:30,2018-10-22T20:17:30,1.991,735.26,26.52,26.28,27.81,850.27,852.62,183.850006,19.49,0.9882,244,0,13.502,1.96550,4.21,53504,1.833333,3.000000,3.700000,1.833333,3.000000,3.700000,450259.187500,140240.640625,17317.333984,1348.466675,281.600006,182.399994
6:08:09,1540253880,2018-10-23T00:18:00,2018-10-22T20:18:00,1.991,736.26,26.49,26.20,27.77,850.23,852.83,181.949997,19.20,0.9886,244,0,13.494,1.96626,4.15,53493,2.166667,3.000000,4.466667,2.166667,3.000000,4.466667,450790.000000,140403.000000,17336.000000,1351.466675,282.733337,183.533340
6:08:39,1540253910,2018-10-23T00:18:30,2018-10-22T20:18:30,1.989,737.25,26.47,26.02,27.74,850.37,852.97,183.033340,19.05,0.9889,243,0,13.491,1.96677,4.15,53478,2.233333,3.533333,5.633333,2.233333,3.533333,5.633333,451280.000000,140557.859375,17359.933594,1357.533325,285.600006,186.399994
6:09:09,1540253940,2018-10-23T00:19:00,2018-10-22T20:19:00,1.992,738.25,26.44,25.84,27.75,850.24,853.25,182.716660,18.93,0.9893,243,0,13.513,1.97033,4.14,53463,2.633333,4.033333,4.433333,2.633333,4.033333,4.433333,451831.187500,140728.734375,17381.333984,1361.266724,286.200012,187.000000
6:09:39,1540253970,2018-10-23T00:19:30,2018-10-22T20:19:30,1.991,739.24,26.41,25.71,27.69,850.32,853.40,182.583328,19.37,0.9895,243,0,13.511,1.97135,4.14,53448,2.000000,4.833333,4.833333,2.000000,4.833333,4.833333,452303.500000,140878.500000,17405.732422,1369.533325,286.200012,187.000000
6:10:09,1540254000,2018-10-23T00:20:00,2018-10-22T20:20:00,1.990,740.24,26.37,25.56,27.67,850.30,853.46,183.033340,19.32,0.9897,242,0,13.508,1.96880,4.14,53433,2.266667,4.900000,4.900000,2.266667,4.900000,4.900000,452794.312500,141033.500000,17432.400391,1376.866699,286.200012,187.000000
6:10:39,1540254030,2018-10-23T00:20:30,2018-10-22T20:20:30,1.994,741.23,26.35,25.45,27.64,850.33,853.55,183.850006,19.38,0.9899,242,0,13.533,1.97262,4.14,53419,2.100000,3.133333,3.233333,2.100000,3.133333,3.233333,453266.906250,141180.000000,17446.267578,1377.400024,286.399994,187.199997
6:11:09,1540254060,2018-10-23T00:21:00,2018-10-22T20:21:00,1.994,742.23,26.31,25.33,27.64,850.20,853.63,183.266663,19.92,0.9900,242,0,13.530,1.97516,4.14,53404,2.166667,2.900000,4.133333,2.166667,2.900000,4.133333,453757.500000,141333.171875,17467.000000,1378.933350,287.933319,188.733337
6:11:39,1540254090,2018-10-23T00:21:30,2018-10-22T20:21:30,1.992,743.23,26.28,25.28,27.59,850.21,853.86,183.316666,20.45,0.9903,242,0,13.531,1.97033,4.14,53389,2.100000,4.500000,5.133333,2.100000,4.500000,5.133333,454276.000000,141501.203125,17508.132813,1382.199951,288.866669,189.666672
6:12:09,1540254120,2018-10-23T00:22:00,2018-10-22T20:22:00,1.991,744.22,26.25,25.17,27.51,850.30,853.86,180.916672,19.97,0.9905,242,0,13.531,1.97363,4.14,53374,1.866667,3.400000,3.800000,1.866667,3.400000,3.800000,454688.406250,141636.328125,17529.199219,1387.466675,289.666656,190.466660
6:12:39,1540254150,2018-10-23T00:22:30,2018-10-22T20:22:30,1.991,745.22,26.23,25.10,27.51,850.30,853.98,184.183334,19.71,0.9908,242,0,13.530,1.97262,4.13,53359,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,455167.812500,141791.671875,17553.533203,1389.400024,289.666656,190.466660
6:13:09,1540254180,2018-10-23T00:23:00,2018-10-22T20:23:00,1.990,746.21,26.19,25.02,27.44,850.26,853.96,182.183334,19.48,0.9909,242,0,13.526,1.97338,4.13,53344,2.233333,3.800000,5.266667,2.233333,3.800000,5.266667,455702.000000,141959.359375,17576.000000,1394.400024,291.399994,192.199997
6:13:39,1540254210,2018-10-23T00:23:30,2018-10-22T20:23:30,1.990,747.21,26.16,24.97,27.44,850.31,854.13,183.633331,19.64,0.9912,242,0,13.529,1.97287,4.13,53329,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,456164.906250,142105.140625,17593.199219,1394.733276,291.399994,192.199997
6:14:09,1540254240,2018-10-23T00:24:00,2018-10-22T20:24:00,1.989,748.20,26.13,24.88,27.40,850.35,854.19,182.683334,19.50,0.9914,241,0,13.528,1.97262,4.13,53314,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,456670.687500,142260.796875,17611.800781,1396.333374,291.399994,192.199997
6:14:39,1540254270,2018-10-23T00:24:30,2018-10-22T20:24:30,1.993,749.20,26.10,24.84,27.39,850.38,854.11,184.449997,19.49,0.9914,241,0,13.551,1.97084,4.13,53299,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,457196.812500,142424.093750,17633.000000,1398.866699,291.399994,192.199997
6:15:09,1540254300,2018-10-23T00:25:00,2018-10-22T20:25:00,1.994,750.20,26.06,24.79,27.35,850.36,854.17,182.416672,19.66,0.9916,241,0,13.548,1.97720,4.13,53284,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,457735.593750,142598.968750,17652.199219,1399.666626,291.399994,192.199997
6:15:39,1540254330,2018-10-23T00:25:30,2018-10-22T20:25:30,1.994,751.19,26.05,24.72,27.33,850.42,854.18,183.133331,19.87,0.9916,241,0,13.548,1.97491,4.13,53269,2.000000,3.000000,3.966667,2.000000,3.000000,3.966667,458215.593750,142753.031250,17675.732422,1400.733276,292.466675,193.266663
6:16:09,1540254360,2018-10-23T00:26:00,2018-10-22T20:26:00,1.993,752.19,26.02,24.70,27.31,850.42,854.32,183.416672,19.84,0.9919,241,0,13.549,1.97491,4.13,53254,2.000000,3.066667,3.533333,2.000000,3.066667,3.533333,458650.187500,142892.765625,17697.066406,1401.400024,293.133331,193.933334
6:16:39,1540254390,2018-10-23T00:26:30,2018-10-22T20:26:30,1.993,753.19,26.00,24.62,27.27,850.45,854.27,182.683334,19.88,0.9919,241,0,13.551,1.97694,4.13,53239,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,459172.500000,143059.468750,17718.933594,1401.466675,293.133331,193.933334
6:17:09,1540254420,2018-10-23T00:27:00,2018-10-22T20:27:00,1.992,754.18,25.96,24.59,27.23,850.41,854.33,182.600006,19.73,0.9921,241,0,13.546,1.97542,4.12,53224,2.066667,3.766667,3.766667,2.066667,3.766667,3.766667,459725.000000,143233.000000,17742.267578,1405.133301,293.133331,193.933334
6:17:39,1540254450,2018-10-23T00:27:30,2018-10-22T20:27:30,1.991,755.18,25.92,24.56,27.17,850.25,854.23,183.300003,19.89,0.9921,241,0,13.547,1.97491,4.12,53209,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,460254.687500,143398.031250,17760.333984,1408.333374,293.133331,193.933334
6:18:09,1540254480,2018-10-23T00:28:00,2018-10-22T20:28:00,1.991,756.17,25.90,24.52,27.18,850.36,854.34,182.366669,20.34,0.9922,241,0,13.546,1.97924,4.12,53194,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,460706.187500,143538.593750,17779.199219,1408.333374,293.133331,193.933334
6:18:39,1540254510,2018-10-23T00:28:30,2018-10-22T20:28:30,1.991,757.17,25.88,24.51,27.20,850.37,854.32,182.600006,20.46,0.9923,241,0,13.547,1.97669,4.12,53179,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,461129.000000,143671.265625,17796.132813,1408.333374,293.133331,193.933334
6:19:09,1540254540,2018-10-23T00:29:00,2018-10-22T20:29:00,1.990,758.16,25.86,24.44,27.14,850.37,854.24,183.833328,20.15,0.9923,241,0,13.545,1.97185,4.12,53164,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,461553.312500,143806.906250,17813.800781,1408.333374,293.133331,193.933334
6:19:39,1540254570,2018-10-23T00:29:30,2018-10-22T20:29:30,1.990,759.16,25.84,24.43,27.11,850.40,854.32,179.783340,20.26,0.9924,241,0,13.545,1.97592,4.12,53149,2.666667,4.133333,5.500000,2.666667,4.133333,5.500000,462096.593750,143981.140625,17841.533203,1412.866699,294.799988,195.600006
6:20:09,1540254600,2018-10-23T00:30:00,2018-10-22T20:30:00,1.990,760.15,25.82,24.40,27.11,850.49,854.36,183.233337,20.10,0.9926,240,0,13.544,1.97211,4.12,53134,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,462591.187500,144134.593750,17861.199219,1413.400024,294.799988,195.600006
6:20:39,1540254630,2018-10-23T00:30:30,2018-10-22T20:30:30,1.994,761.15,25.79,24.36,27.09,850.30,854.47,185.683334,20.26,0.9928,240,0,13.569,1.97720,4.12,53119,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,463012.312500,144271.359375,17869.066406,1413.933350,294.799988,195.600006
6:21:09,1540254660,2018-10-23T00:31:00,2018-10-22T20:31:00,1.994,762.15,25.77,24.35,27.03,850.42,854.36,184.100006,19.91,0.9928,240,0,13.570,1.97847,4.12,53104,2.133333,3.633333,3.633333,2.133333,3.633333,3.633333,463492.187500,144429.062500,17889.933594,1415.599976,294.799988,195.600006
6:21:39,1540254690,2018-10-23T00:31:30,2018-10-22T20:31:30,1.992,763.14,25.74,24.29,27.02,850.47,854.50,183.533340,20.06,0.9930,240,0,13.568,1.97542,4.12,53089,2.000000,3.533333,4.433333,2.000000,3.533333,4.433333,464016.687500,144598.031250,17915.199219,1418.466675,296.399994,195.600006
6:22:09,1540254720,2018-10-23T00:32:00,2018-10-22T20:32:00,1.992,764.14,25.72,24.31,27.00,850.45,854.59,184.399994,20.13,0.9932,240,0,13.570,1.98026,4.11,53074,2.333333,3.633333,4.700000,2.333333,3.633333,4.700000,464588.687500,144781.562500,17945.599609,1422.266724,298.200012,195.600006
6:22:39,1540254750,2018-10-23T00:32:30,2018-10-22T20:32:30,1.992,765.14,25.70,24.24,27.00,850.43,854.62,184.366669,20.08,0.9933,240,0,13.570,1.97898,4.11,53059,1.933333,2.600000,4.033333,1.933333,2.600000,4.033333,465020.500000,144920.296875,17970.132813,1425.666626,300.133331,196.533340
6:23:09,1540254780,2018-10-23T00:33:00,2018-10-22T20:33:00,1.991,766.13,25.68,24.23,26.94,850.46,854.55,181.816666,20.10,0.9933,240,0,13.568,1.97924,4.11,53044,1.600000,2.733333,4.033333,1.600000,2.733333,4.033333,465453.812500,145054.671875,17989.599609,1427.400024,301.866669,197.399994
6:23:39,1540254810,2018-10-23T00:33:30,2018-10-22T20:33:30,1.992,767.13,25.66,24.18,26.95,850.54,854.60,183.733337,20.07,0.9934,240,0,13.568,1.98179,4.11,53029,1.533333,3.366667,3.366667,1.533333,3.366667,3.366667,465883.187500,145186.734375,18008.267578,1428.866699,301.866669,197.399994
6:24:09,1540254840,2018-10-23T00:34:00,2018-10-22T20:34:00,1.992,768.12,25.63,24.17,26.92,850.52,854.69,183.600006,20.07,0.9936,240,0,13.569,1.97873,4.11,53014,1.933333,3.300000,3.300000,1.933333,3.300000,3.300000,466324.500000,145329.093750,18029.066406,1430.733276,301.866669,197.399994
6:24:39,1540254870,2018-10-23T00:34:30,2018-10-22T20:34:30,1.991,769.12,25.62,24.15,26.92,850.60,854.53,183.366669,20.14,0.9935,240,0,13.568,1.97822,4.10,52999,1.900000,2.900000,3.633333,1.900000,2.900000,3.633333,466772.687500,145472.671875,18045.199219,1434.000000,303.333344,197.399994
6:25:09,1540254900,2018-10-23T00:35:00,2018-10-22T20:35:00,1.991,770.12,25.61,24.12,26.86,850.42,854.55,184.833328,20.26,0.9935,240,0,13.569,1.97898,4.11,52984,1.866667,3.100000,3.200000,1.866667,3.100000,3.200000,467203.812500,145608.406250,18069.933594,1437.000000,303.533325,197.399994
6:25:39,1540254930,2018-10-23T00:35:30,2018-10-22T20:35:30,1.991,771.11,25.60,24.09,26.85,850.50,854.78,183.233337,20.07,0.9938,240,0,13.567,1.97643,4.11,52969,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,467635.093750,145739.734375,18088.533203,1437.800049,303.533325,197.399994
6:26:09,1540254960,2018-10-23T00:36:00,2018-10-22T20:36:00,1.991,772.11,25.57,24.11,26.81,850.53,854.65,185.516663,19.95,0.9938,240,0,13.568,1.97949,4.11,52954,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,468142.500000,145892.968750,18102.933594,1439.266724,303.533325,197.399994
6:26:39,1540254990,2018-10-23T00:36:30,2018-10-22T20:36:30,1.990,773.10,25.54,24.05,26.85,850.54,854.73,182.600006,20.70,0.9939,240,0,13.567,1.97949,4.11,52939,1.300000,2.533333,2.633333,1.300000,2.533333,2.633333,468601.312500,146031.734375,18118.333984,1442.599976,303.733337,197.600006
6:27:09,1540255020,2018-10-23T00:37:00,2018-10-22T20:37:00,1.990,774.10,25.51,24.00,26.81,850.54,854.66,183.699997,20.38,0.9940,240,0,13.568,1.97898,4.10,52924,1.466667,2.366667,3.500000,1.466667,2.366667,3.500000,469066.906250,146169.062500,18137.732422,1446.333374,305.266663,199.133331
6:27:39,1540255050,2018-10-23T00:37:30,2018-10-22T20:37:30,1.990,775.09,25.51,24.00,26.77,850.54,854.71,183.683334,20.30,0.9940,239,0,13.567,1.97440,4.11,52908,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,469526.812500,146303.296875,18161.066406,1451.533325,305.266663,199.133331
6:28:09,1540255080,2018-10-23T00:38:00,2018-10-22T20:38:00,1.994,776.09,25.48,23.95,26.78,850.60,854.61,183.716660,20.37,0.9940,239,0,13.592,1.98230,4.10,52894,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,469975.812500,146446.203125,18180.333984,1451.666626,305.266663,199.133331
6:28:39,1540255110,2018-10-23T00:38:30,2018-10-22T20:38:30,1.994,777.09,25.47,23.97,26.75,850.49,854.69,183.333328,20.43,0.9941,239,0,13.590,1.98306,4.10,52878,2.366667,3.700000,4.033333,2.366667,3.700000,4.033333,470493.000000,146608.234375,18202.867188,1453.800049,305.866669,199.733337
6:29:09,1540255140,2018-10-23T00:39:00,2018-10-22T20:39:00,1.994,778.08,25.45,24.11,26.74,850.56,854.45,184.199997,20.41,0.9939,239,0,13.600,1.98051,4.21,52894,1.566667,2.900000,4.933333,1.566667,2.900000,4.933333,470936.000000,146745.640625,18226.732422,1460.000000,308.733337,200.866669
6:29:39,1540255170,2018-10-23T00:39:30,2018-10-22T20:39:30,1.996,779.08,25.46,24.46,26.70,850.58,854.09,183.133331,20.55,0.9935,239,0,13.605,1.98561,4.21,52910,1.266667,2.033333,2.066667,1.266667,2.033333,2.066667,471307.312500,146861.671875,18236.066406,1462.933350,308.799988,200.866669
6:30:09,1540255200,2018-10-23T00:40:00,2018-10-22T20:40:00,1.997,780.08,25.47,24.70,26.71,850.60,853.76,185.466660,20.66,0.9930,239,0,13.609,1.98485,4.21,52925,1.466667,2.700000,3.566667,1.466667,2.700000,3.566667,471714.312500,146989.031250,18251.933594,1467.000000,310.399994,200.866669
6:30:39,1540255230,2018-10-23T00:40:30,2018-10-22T20:40:30,2.000,781.08,25.46,24.90,26.73,850.50,853.45,183.149994,21.19,0.9926,239,0,13.610,1.98715,4.21,52940,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,472418.187500,147198.562500,18281.933594,1468.599976,310.399994,200.866669
6:31:09,1540255260,2018-10-23T00:41:00,2018-10-22T20:41:00,1.999,782.08,25.48,25.05,26.69,850.58,853.31,186.483337,20.31,0.9925,239,0,13.612,1.98332,4.21,52954,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,473145.000000,147429.593750,18308.333984,1470.599976,310.399994,200.866669
6:31:39,1540255290,2018-10-23T00:41:30,2018-10-22T20:41:30,2.000,783.08,25.49,25.21,26.77,850.63,853.06,185.449997,20.62,0.9921,239,0,13.616,1.98230,4.21,52968,1.766667,3.266667,3.266667,1.766667,3.266667,3.266667,473642.000000,147587.734375,18327.533203,1472.066650,310.399994,200.866669
6:32:09,1540255320,2018-10-23T00:42:00,2018-10-22T20:42:00,2.001,784.08,25.50,25.30,26.77,850.60,852.94,183.500000,20.20,0.9920,239,0,13.616,1.98689,4.21,52981,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,474049.406250,147716.937500,18353.867188,1473.733276,310.399994,200.866669
6:32:39,1540255350,2018-10-23T00:42:30,2018-10-22T20:42:30,2.000,785.08,25.52,25.38,26.78,850.65,852.89,186.216660,21.67,0.9917,239,0,13.617,1.98357,4.21,52994,2.300000,4.066667,4.066667,2.300000,4.066667,4.066667,474580.187500,147879.203125,18376.933594,1477.133301,310.399994,200.866669
6:33:09,1540255380,2018-10-23T00:43:00,2018-10-22T20:43:00,2.002,786.08,25.52,25.47,26.78,850.73,852.69,184.600006,20.78,0.9916,239,0,13.619,1.98459,4.21,53007,2.833333,4.266667,5.266667,2.833333,4.266667,5.266667,475183.187500,148069.671875,18395.066406,1481.666626,311.533325,201.866669
6:33:39,1540255410,2018-10-23T00:43:30,2018-10-22T20:43:30,2.003,787.08,25.53,25.47,26.82,850.67,852.53,188.866669,20.71,0.9914,239,0,13.617,1.98051,4.21,53020,1.833333,3.233333,4.633333,1.833333,3.233333,4.633333,475634.000000,148211.796875,18421.732422,1486.066650,313.866669,202.600006
6:34:09,1540255440,2018-10-23T00:44:00,2018-10-22T20:44:00,2.003,788.08,25.54,25.53,26.81,850.70,852.78,184.083328,20.46,0.9917,239,0,13.619,1.98383,4.21,53033,2.166667,3.933333,5.466667,2.166667,3.933333,5.466667,476158.812500,148379.671875,18444.867188,1491.466675,316.466675,202.600006
6:34:39,1540255470,2018-10-23T00:44:30,2018-10-22T20:44:30,2.003,789.09,25.55,25.61,26.81,850.59,852.68,186.733337,20.62,0.9915,239,0,13.620,1.98689,4.21,53044,2.833333,4.466667,5.233333,2.833333,4.466667,5.233333,476698.687500,148553.765625,18470.132813,1497.333374,317.733337,203.000000
6:35:09,1540255500,2018-10-23T00:45:00,2018-10-22T20:45:00,2.001,790.09,25.55,25.65,26.77,850.67,852.56,185.916672,20.60,0.9914,239,0,13.621,1.98332,4.21,53056,2.033333,3.566667,5.000000,2.033333,3.566667,5.000000,477198.000000,148707.906250,18496.066406,1500.533325,319.733337,204.266663
6:35:39,1540255530,2018-10-23T00:45:30,2018-10-22T20:45:30,2.003,791.09,25.54,25.65,26.79,850.68,852.67,183.750000,20.64,0.9915,239,0,13.620,1.98408,4.21,53068,2.466667,4.066667,5.033333,2.466667,4.066667,5.033333,477758.187500,148888.031250,18529.800781,1503.800049,321.533325,204.266663
6:36:09,1540255560,2018-10-23T00:46:00,2018-10-22T20:46:00,2.003,792.09,25.55,25.68,26.79,850.70,852.60,185.183334,20.77,0.9914,239,0,13.620,1.98689,4.21,53080,2.333333,3.066667,5.666667,2.333333,3.066667,5.666667,478283.187500,149051.031250,18550.867188,1509.266724,325.399994,205.600006
6:36:39,1540255590,2018-10-23T00:46:30,2018-10-22T20:46:30,2.003,793.09,25.56,25.69,26.80,850.75,852.64,186.283340,20.72,0.9914,239,0,13.621,1.98357,4.21,53091,1.700000,2.800000,3.133333,1.700000,2.800000,3.133333,478732.406250,149189.203125,18572.867188,1511.599976,325.733337,205.933334
6:37:09,1540255620,2018-10-23T00:47:00,2018-10-22T20:47:00,2.003,794.09,25.55,25.72,26.82,850.65,852.60,186.183334,20.87,0.9914,239,0,13.621,1.98536,4.21,53102,2.400000,3.633333,4.033333,2.400000,3.633333,4.033333,479283.093750,149358.234375,18594.933594,1513.466675,326.466675,205.933334
6:37:39,1540255650,2018-10-23T00:47:30,2018-10-22T20:47:30,2.004,795.09,25.56,25.71,26.83,850.70,852.58,185.916672,21.46,0.9912,239,0,13.622,1.98485,4.21,53113,2.000000,2.733333,3.233333,2.000000,2.733333,3.233333,479721.500000,149497.093750,18608.533203,1515.000000,327.399994,205.933334
6:38:09,1540255680,2018-10-23T00:48:00,2018-10-22T20:48:00,2.003,796.10,25.55,25.71,26.82,850.56,852.58,183.066666,21.29,0.9913,239,0,13.620,1.98332,4.21,53123,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,480286.312500,149677.703125,18628.666016,1517.133301,327.399994,205.933334
6:38:39,1540255710,2018-10-23T00:48:30,2018-10-22T20:48:30,2.002,797.10,25.55,25.72,26.82,850.73,852.52,182.649994,20.84,0.9913,239,0,13.617,1.98434,4.21,53134,2.633333,4.100000,4.100000,2.633333,4.100000,4.100000,480857.500000,149856.468750,18659.066406,1518.466675,327.399994,205.933334
6:39:09,1540255740,2018-10-23T00:49:00,2018-10-22T20:49:00,2.003,798.10,25.53,25.69,26.78,850.73,852.59,183.399994,20.46,0.9915,239,0,13.619,1.98612,4.21,53144,1.833333,3.933333,5.133333,1.833333,3.933333,5.133333,481377.812500,150021.296875,18687.466797,1521.733276,328.933319,207.466660
6:39:39,1540255770,2018-10-23T00:49:30,2018-10-22T20:49:30,2.003,799.10,25.53,25.67,26.83,850.73,852.56,185.983337,20.60,0.9914,239,0,13.620,1.98255,4.21,53154,2.600000,3.600000,4.166667,2.600000,3.600000,4.166667,481895.187500,150188.031250,18715.666016,1523.933350,330.066681,207.666672
6:40:09,1540255800,2018-10-23T00:50:00,2018-10-22T20:50:00,2.003,800.10,25.53,25.65,26.77,850.65,852.59,184.933334,20.53,0.9915,239,0,13.619,1.98357,4.21,53163,2.400000,3.366667,3.766667,2.400000,3.366667,3.766667,482405.406250,150351.671875,18734.199219,1525.333374,330.866669,207.666672
6:40:39,1540255830,2018-10-23T00:50:30,2018-10-22T20:50:30,2.003,801.10,25.53,25.65,26.81,850.73,852.67,185.483337,20.65,0.9915,239,0,13.619,1.98536,4.21,53173,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,482919.406250,150515.796875,18753.000000,1525.333374,330.866669,207.666672
6:41:09,1540255860,2018-10-23T00:51:00,2018-10-22T20:51:00,2.002,802.10,25.52,25.66,26.76,850.76,852.65,184.716660,20.80,0.9915,239,0,13.620,1.98306,4.21,53183,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,483410.500000,150674.828125,18780.933594,1525.533325,330.866669,207.666672
6:41:39,1540255890,2018-10-23T00:51:30,2018-10-22T20:51:30,2.002,803.10,25.51,25.63,26.77,850.90,852.73,184.800003,20.65,0.9917,239,0,13.619,1.98434,4.21,53192,2.400000,4.300000,4.300000,2.400000,4.300000,4.300000,483948.906250,150838.234375,18808.466797,1529.533325,330.866669,207.666672
6:42:09,1540255920,2018-10-23T00:52:00,2018-10-22T20:52:00,2.002,804.10,25.50,25.60,26.77,850.84,852.76,184.333328,20.56,0.9918,239,0,13.616,1.98587,4.21,53201,2.366667,3.933333,5.333333,2.366667,3.933333,5.333333,484503.312500,151003.437500,18832.000000,1535.666626,332.600006,209.399994
6:42:39,1540255950,2018-10-23T00:52:30,2018-10-22T20:52:30,2.003,805.11,25.48,25.60,26.77,850.82,852.70,184.916672,20.38,0.9918,239,0,13.620,1.98510,4.21,53210,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,484906.593750,151129.968750,18846.800781,1535.800049,332.600006,209.399994
6:43:09,1540255980,2018-10-23T00:53:00,2018-10-22T20:53:00,2.001,806.11,25.48,25.56,26.75,850.88,852.76,184.949997,20.71,0.9918,239,0,13.619,1.98204,4.21,53219,2.133333,3.400000,3.800000,2.133333,3.400000,3.800000,485424.593750,151281.703125,18867.599609,1539.466675,333.000000,209.800003
6:43:39,1540256010,2018-10-23T00:53:30,2018-10-22T20:53:30,2.002,807.11,25.47,25.55,26.75,850.90,852.70,185.550003,20.87,0.9918,239,0,13.617,1.98817,4.21,53227,2.266667,3.566667,5.166667,2.266667,3.566667,5.166667,485941.593750,151444.171875,18895.599609,1544.133301,335.000000,211.800003
6:44:09,1540256040,2018-10-23T00:54:00,2018-10-22T20:54:00,2.001,808.11,25.46,25.54,26.74,850.72,852.76,183.100006,20.74,0.9919,239,0,13.615,1.98434,4.21,53235,1.933333,2.600000,4.033333,1.933333,2.600000,4.033333,486406.500000,151588.859375,18910.867188,1546.933350,336.799988,212.800003
6:44:39,1540256070,2018-10-23T00:54:30,2018-10-22T20:54:30,2.002,809.11,25.46,25.52,26.73,850.77,852.86,181.633331,20.73,0.9920,239,0,13.617,1.98536,4.21,53244,1.666667,3.700000,4.300000,1.666667,3.700000,4.300000,486883.593750,151735.500000,18937.333984,1551.333374,337.866669,212.933334
6:45:09,1540256100,2018-10-23T00:55:00,2018-10-22T20:55:00,2.002,810.11,25.44,25.48,26.75,850.75,852.74,186.899994,20.71,0.9919,239,0,13.615,1.98230,4.21,53252,1.633333,3.266667,4.600000,1.633333,3.266667,4.600000,487318.406250,151869.531250,18965.267578,1556.800049,339.399994,214.466660
6:45:39,1540256130,2018-10-23T00:55:30,2018-10-22T20:55:30,2.001,811.11,25.44,25.48,26.68,850.86,852.74,184.016663,20.75,0.9919,239,0,13.616,1.98536,4.21,53260,2.233333,3.066667,3.666667,2.233333,3.066667,3.666667,487833.312500,152028.562500,18988.132813,1559.466675,340.600006,214.466660
6:46:09,1540256160,2018-10-23T00:56:00,2018-10-22T20:56:00,2.001,812.11,25.43,25.48,26.68,850.86,852.84,184.949997,20.80,0.9921,239,0,13.614,1.98459,4.21,53267,1.633333,2.733333,2.966667,1.633333,2.733333,2.966667,488320.593750,152178.671875,19006.466797,1561.666626,341.066681,214.466660
6:46:39,1540256190,2018-10-23T00:56:30,2018-10-22T20:56:30,2.001,813.11,25.43,25.44,26.70,850.80,852.93,186.000000,20.74,0.9922,239,0,13.615,1.98281,4.21,53275,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,488790.406250,152326.734375,19030.800781,1562.866699,341.066681,214.466660
6:47:09,1540256220,2018-10-23T00:57:00,2018-10-22T20:57:00,2.000,814.11,25.42,25.39,26.66,851.08,853.10,187.149994,20.71,0.9924,239,0,13.616,1.98357,4.21,53283,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,489254.406250,152471.593750,19046.132813,1565.199951,341.066681,214.466660
6:47:39,1540256250,2018-10-23T00:57:30,2018-10-22T20:57:30,2.000,815.11,25.41,25.39,26.64,850.92,852.97,185.566666,20.32,0.9924,239,0,13.616,1.98357,4.21,53290,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,489757.406250,152626.093750,19077.400391,1567.199951,341.066681,214.466660
6:48:09,1540256280,2018-10-23T00:58:00,2018-10-22T20:58:00,1.999,816.11,25.37,25.38,26.67,850.73,853.06,185.933334,20.84,0.9925,239,0,13.614,1.98255,4.21,53297,2.800000,4.466667,4.933333,2.800000,4.466667,4.933333,490367.187500,152813.171875,19110.066406,1571.066650,342.000000,214.466660
6:48:39,1540256310,2018-10-23T00:58:30,2018-10-22T20:58:30,2.000,817.11,25.37,25.35,26.67,850.87,852.97,183.416672,20.80,0.9924,239,0,13.613,1.98408,4.21,53304,2.933333,4.233333,4.633333,2.933333,4.233333,4.633333,490953.406250,152996.406250,19133.000000,1574.266724,342.799988,214.466660
6:49:09,1540256340,2018-10-23T00:59:00,2018-10-22T20:59:00,1.999,818.11,25.36,25.32,26.65,850.82,853.08,184.083328,20.77,0.9926,239,0,13.613,1.98434,4.21,53311,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,491574.593750,153191.359375,19171.333984,1577.199951,342.799988,214.466660
6:49:39,1540256370,2018-10-23T00:59:30,2018-10-22T20:59:30,1.999,819.11,25.36,25.30,26.64,850.98,853.06,184.350006,20.83,0.9926,239,0,13.614,1.98357,4.21,53318,1.800000,2.466667,3.600000,1.800000,2.466667,3.600000,492060.593750,153339.937500,19188.466797,1578.800049,344.399994,216.066666
6:50:09,1540256400,2018-10-23T01:00:00,2018-10-22T21:00:00,1.999,820.11,25.35,25.28,26.59,850.87,853.04,182.600006,20.86,0.9926,239,0,13.613,1.98587,4.21,53325,1.933333,3.233333,3.900000,1.933333,3.233333,3.900000,492642.500000,153511.593750,19211.800781,1579.599976,345.200012,216.866669
6:50:39,1540256430,2018-10-23T01:00:30,2018-10-22T21:00:30,1.999,821.11,25.35,25.26,26.58,850.92,853.23,184.233337,20.96,0.9928,239,0,13.614,1.98510,4.21,53331,1.766667,3.866667,4.566667,1.766667,3.866667,4.566667,493200.906250,153688.796875,19242.000000,1581.599976,346.266663,217.933334
6:51:09,1540256460,2018-10-23T01:01:00,2018-10-22T21:01:00,1.998,822.11,25.33,25.26,26.60,850.88,853.07,185.500000,21.01,0.9927,239,0,13.612,1.98638,4.21,53338,2.066667,3.300000,3.733333,2.066667,3.300000,3.733333,493723.500000,153853.203125,19262.732422,1582.933350,346.799988,218.466660
6:51:39,1540256490,2018-10-23T01:01:30,2018-10-22T21:01:30,1.998,823.11,25.32,25.19,26.62,850.90,853.15,184.750000,21.02,0.9928,239,0,13.612,1.98051,4.21,53344,2.800000,3.833333,4.666667,2.800000,3.833333,4.666667,494258.812500,154022.562500,19283.000000,1584.666626,348.266663,219.666672
6:52:09,1540256520,2018-10-23T01:02:00,2018-10-22T21:02:00,1.998,824.11,25.31,25.17,26.58,850.99,853.12,184.199997,20.87,0.9928,239,0,13.611,1.98204,4.21,53350,2.300000,3.400000,4.200000,2.300000,3.400000,4.200000,494765.812500,154180.968750,19304.466797,1587.599976,349.733337,219.666672
6:52:39,1540256550,2018-10-23T01:02:30,2018-10-22T21:02:30,1.998,825.10,25.29,25.17,26.55,850.91,853.18,185.316666,21.11,0.9929,239,0,13.612,1.98357,4.21,53356,2.966667,4.200000,4.966667,2.966667,4.200000,4.966667,495383.687500,154369.593750,19330.466797,1588.666626,350.799988,220.733337
6:53:09,1540256580,2018-10-23T01:03:00,2018-10-22T21:03:00,1.997,826.10,25.29,25.16,26.53,851.00,853.21,182.983337,21.23,0.9929,239,0,13.612,1.98383,4.21,53362,3.100000,4.766667,5.233333,3.100000,4.766667,5.233333,496029.093750,154572.328125,19352.933594,1591.000000,351.399994,221.333328
6:53:39,1540256610,2018-10-23T01:03:30,2018-10-22T21:03:30,1.997,827.10,25.26,25.14,26.50,851.02,853.27,187.083328,21.23,0.9931,239,0,13.610,1.98000,4.21,53368,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,496551.500000,154731.140625,19373.867188,1592.266724,351.399994,221.333328
6:54:09,1540256640,2018-10-23T01:04:00,2018-10-22T21:04:00,1.997,828.10,25.25,25.13,26.50,850.92,853.08,185.000000,21.27,0.9929,239,0,13.610,1.98663,4.21,53374,2.033333,3.100000,3.800000,2.033333,3.100000,3.800000,497047.812500,154880.265625,19390.267578,1593.866699,352.600006,222.533340
6:54:39,1540256670,2018-10-23T01:04:30,2018-10-22T21:04:30,1.997,829.10,25.24,25.07,26.51,850.95,853.27,184.216660,21.45,0.9931,239,0,13.611,1.98357,4.21,53380,2.500000,3.100000,3.333333,2.500000,3.100000,3.333333,497591.187500,155048.906250,19406.867188,1594.333374,353.066681,223.000000
6:55:09,1540256700,2018-10-23T01:05:00,2018-10-22T21:05:00,1.997,830.10,25.24,25.07,26.50,851.03,853.30,185.183334,21.36,0.9932,239,0,13.611,1.97975,4.21,53385,2.366667,4.100000,5.266667,2.366667,4.100000,5.266667,498201.406250,155238.328125,19430.800781,1598.066650,354.533325,224.466660
6:55:39,1540256730,2018-10-23T01:05:30,2018-10-22T21:05:30,1.996,831.09,25.22,25.05,26.49,851.06,853.27,185.516663,21.29,0.9932,239,0,13.609,1.98255,4.21,53391,2.366667,5.600000,6.533333,2.366667,5.600000,6.533333,498825.187500,155431.562500,19465.199219,1600.466675,355.866669,225.800003
6:56:09,1540256760,2018-10-23T01:06:00,2018-10-22T21:06:00,1.997,832.09,25.20,25.05,26.50,850.92,853.28,183.183334,21.31,0.9933,239,0,13.610,1.98255,4.21,53396,2.833333,4.566667,5.900000,2.833333,4.566667,5.900000,499451.093750,155624.093750,19499.466797,1602.733276,358.133331,226.333328
6:56:39,1540256790,2018-10-23T01:06:30,2018-10-22T21:06:30,1.998,833.09,25.19,25.05,26.48,851.09,853.42,184.266663,21.37,0.9935,239,0,13.611,1.98817,4.21,53401,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,500147.406250,155840.906250,19529.666016,1604.400024,358.133331,226.333328
6:57:09,1540256820,2018-10-23T01:07:00,2018-10-22T21:07:00,1.996,834.09,25.17,25.00,26.45,851.09,853.23,183.466660,21.57,0.9933,239,0,13.609,1.98945,4.21,53406,2.100000,3.533333,4.000000,2.100000,3.533333,4.000000,500719.406250,156019.203125,19550.132813,1605.133301,358.866669,227.066666
6:57:39,1540256850,2018-10-23T01:07:30,2018-10-22T21:07:30,1.996,835.09,25.16,24.99,26.45,851.09,853.43,185.750000,21.74,0.9936,239,0,13.606,1.98357,4.21,53411,2.566667,3.833333,4.700000,2.566667,3.833333,4.700000,501363.312500,156222.593750,19570.132813,1607.800049,359.799988,228.000000
6:58:09,1540256880,2018-10-23T01:08:00,2018-10-22T21:08:00,1.996,836.09,25.13,24.93,26.42,851.16,853.38,184.816666,21.80,0.9936,239,0,13.610,1.98485,4.21,53416,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,502093.906250,156458.500000,19599.867188,1609.000000,359.799988,228.000000
6:58:39,1540256910,2018-10-23T01:08:30,2018-10-22T21:08:30,1.995,837.08,25.13,24.94,26.38,851.02,853.46,184.233337,22.53,0.9936,239,0,13.609,1.98383,4.21,53421,3.333333,5.066667,6.466667,3.333333,5.066667,6.466667,502755.093750,156666.265625,19635.199219,1613.333374,361.533325,229.733337
6:59:09,1540256940,2018-10-23T01:09:00,2018-10-22T21:09:00,1.994,838.08,25.12,24.90,26.40,851.19,853.49,186.166672,22.04,0.9937,239,0,13.610,1.97745,4.21,53426,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,503291.406250,156838.500000,19654.400391,1616.599976,361.533325,229.733337
6:59:39,1540256970,2018-10-23T01:09:30,2018-10-22T21:09:30,1.991,839.08,25.11,24.89,26.39,851.11,853.43,184.916672,22.25,0.9937,239,0,13.609,1.98255,4.21,53431,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,503916.593750,157029.140625,19676.267578,1620.000000,361.533325,229.733337
7:00:09,1540257000,2018-10-23T01:10:00,2018-10-22T21:10:00,1.993,840.07,25.08,24.88,26.36,851.14,853.44,183.866669,22.50,0.9938,239,0,13.608,1.97949,4.21,53435,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,504526.406250,157219.531250,19701.000000,1621.666626,361.533325,229.733337
7:00:39,1540257030,2018-10-23T01:10:30,2018-10-22T21:10:30,1.992,841.07,25.07,24.86,26.36,851.20,853.44,184.800003,23.49,0.9937,239,0,13.608,1.98281,4.21,53440,2.033333,5.000000,5.000000,2.033333,5.000000,5.000000,505088.687500,157395.140625,19734.267578,1624.333374,361.533325,229.733337
7:01:09,1540257060,2018-10-23T01:11:00,2018-10-22T21:11:00,1.994,842.07,25.06,24.83,26.32,851.17,853.47,184.483337,24.10,0.9936,239,0,13.606,1.98638,4.21,53444,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,505655.812500,157570.031250,19757.333984,1625.199951,361.533325,229.733337
7:01:39,1540257090,2018-10-23T01:11:30,2018-10-22T21:11:30,1.996,843.06,25.04,24.80,26.34,851.20,853.61,183.516663,23.29,0.9940,239,0,13.606,1.98102,4.21,53448,2.900000,4.100000,4.700000,2.900000,4.100000,4.700000,506256.906250,157755.734375,19782.533203,1627.133301,362.399994,230.600006
7:02:09,1540257120,2018-10-23T01:12:00,2018-10-22T21:12:00,1.994,844.06,25.01,24.78,26.31,851.21,853.50,182.300003,23.27,0.9940,239,0,13.606,1.97949,4.21,53453,3.366667,5.166667,6.033333,3.366667,5.166667,6.033333,506924.312500,157965.406250,19810.400391,1632.533325,363.266663,231.466660
7:02:39,1540257150,2018-10-23T01:12:30,2018-10-22T21:12:30,1.994,845.06,25.00,24.73,26.25,851.05,853.46,183.216660,23.60,0.9939,239,0,13.608,1.98383,4.21,53457,2.766667,4.966667,5.900000,2.766667,4.966667,5.900000,507584.812500,158169.531250,19842.267578,1636.333374,364.333344,232.533340
7:03:09,1540257180,2018-10-23T01:13:00,2018-10-22T21:13:00,1.993,846.05,24.97,24.76,26.25,851.19,853.49,187.233337,23.68,0.9940,239,0,13.605,1.98230,4.21,53461,3.000000,5.000000,6.500000,3.000000,5.000000,6.500000,508244.687500,158372.531250,19873.933594,1639.800049,365.799988,234.000000
7:03:39,1540257210,2018-10-23T01:13:30,2018-10-22T21:13:30,1.993,847.05,24.96,24.72,26.28,851.16,853.49,182.850006,23.64,0.9941,239,0,13.603,1.98153,4.21,53465,2.633333,3.766667,4.300000,2.633333,3.766667,4.300000,508813.500000,158550.171875,19899.533203,1640.666626,366.666656,234.866669
7:04:09,1540257240,2018-10-23T01:14:00,2018-10-22T21:14:00,1.992,848.05,24.92,24.67,26.22,851.22,853.58,183.966660,23.25,0.9944,239,0,13.608,1.98230,4.21,53469,2.600000,4.900000,4.900000,2.600000,4.900000,4.900000,509451.500000,158745.265625,19926.800781,1644.733276,366.666656,234.866669
7:04:39,1540257270,2018-10-23T01:14:30,2018-10-22T21:14:30,1.991,849.04,24.90,24.67,26.22,851.20,853.53,184.899994,23.17,0.9944,239,0,13.604,1.98000,4.21,53473,2.333333,4.466667,6.466667,2.333333,4.466667,6.466667,510024.687500,158924.234375,19951.599609,1652.000000,369.533325,236.600006
7:05:09,1540257300,2018-10-23T01:15:00,2018-10-22T21:15:00,1.991,850.04,24.87,24.66,26.17,851.31,853.53,184.350006,23.05,0.9945,239,0,13.604,1.97745,4.21,53477,2.833333,3.833333,5.133333,2.833333,3.833333,5.133333,510627.687500,159110.000000,19969.732422,1653.733276,371.200012,237.666672
7:05:39,1540257330,2018-10-23T01:15:30,2018-10-22T21:15:30,1.990,851.03,24.84,24.64,26.14,851.24,853.59,184.466660,22.67,0.9948,239,0,13.604,1.97873,4.21,53480,3.333333,3.933333,4.433333,3.333333,3.933333,4.433333,511261.000000,159305.265625,19988.466797,1654.400024,371.866669,238.333328
7:06:09,1540257360,2018-10-23T01:16:00,2018-10-22T21:16:00,1.990,852.03,24.82,24.62,26.13,851.16,853.59,183.699997,22.19,0.9949,239,0,13.604,1.98383,4.21,53484,3.400000,3.833333,4.300000,3.400000,3.833333,4.300000,511903.906250,159504.828125,20006.333984,1655.133301,372.600006,238.333328
7:06:39,1540257390,2018-10-23T01:16:30,2018-10-22T21:16:30,1.988,853.02,24.80,24.60,26.08,851.16,853.52,185.100006,21.40,0.9950,238,0,13.603,1.97898,4.21,53488,3.566667,4.466667,5.000000,3.566667,4.466667,5.000000,512549.906250,159712.640625,20039.666016,1656.533325,373.666656,238.333328
7:07:09,1540257420,2018-10-23T01:17:00,2018-10-22T21:17:00,1.991,854.02,24.78,24.51,26.07,851.22,853.60,186.033340,21.73,0.9951,238,0,13.629,1.98357,4.21,53491,2.400000,3.400000,3.700000,2.400000,3.400000,3.700000,513101.187500,159886.203125,20060.666016,1658.533325,374.266663,238.933334
7:07:39,1540257450,2018-10-23T01:17:30,2018-10-22T21:17:30,1.994,855.02,24.77,24.51,26.08,851.22,853.50,181.683334,23.01,0.9948,238,0,13.628,1.98434,4.21,53495,2.666667,3.766667,4.433333,2.666667,3.766667,4.433333,513673.000000,160061.703125,20084.666016,1660.400024,375.399994,240.066666
7:08:09,1540257480,2018-10-23T01:18:00,2018-10-22T21:18:00,1.993,856.01,24.74,24.50,26.03,851.20,853.53,185.183334,23.15,0.9950,238,0,13.628,1.98179,4.21,53498,2.933333,4.233333,5.900000,2.933333,4.233333,5.900000,514286.312500,160252.468750,20115.599609,1664.800049,377.066681,241.733337
7:08:39,1540257510,2018-10-23T01:18:30,2018-10-22T21:18:30,1.993,857.01,24.73,24.49,26.03,851.15,853.45,184.833328,23.33,0.9949,238,0,13.628,1.98357,4.21,53502,2.766667,3.700000,3.766667,2.766667,3.700000,3.766667,514819.906250,160415.437500,20136.132813,1666.333374,377.133331,241.800003
7:09:09,1540257540,2018-10-23T01:19:00,2018-10-22T21:19:00,1.994,858.01,24.71,24.44,26.01,851.26,853.53,184.283340,24.68,0.9949,238,0,13.627,1.98536,4.21,53505,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,515318.593750,160565.937500,20161.400391,1669.266724,377.133331,241.800003
7:09:39,1540257570,2018-10-23T01:19:30,2018-10-22T21:19:30,1.994,859.00,24.70,24.44,25.98,851.21,853.62,182.583328,24.24,0.9951,238,0,13.627,1.98510,4.21,53508,2.466667,6.500000,6.500000,2.466667,6.500000,6.500000,515934.687500,160762.000000,20203.099609,1673.266724,377.133331,241.800003
7:10:09,1540257600,2018-10-23T01:20:00,2018-10-22T21:20:00,1.993,860.00,24.68,24.43,26.00,851.29,853.62,184.850006,22.79,0.9953,238,0,13.622,1.98663,4.15,53508,3.600000,5.900000,5.900000,3.600000,5.900000,5.900000,516653.000000,160994.640625,20236.033203,1677.400024,377.133331,241.800003
7:10:39,1540257630,2018-10-23T01:20:30,2018-10-22T21:20:30,1.993,860.99,24.67,24.32,25.97,851.24,853.87,181.649994,23.27,0.9956,238,0,13.621,1.98842,4.15,53494,2.300000,3.466667,4.100000,2.300000,3.466667,4.100000,517206.000000,161171.796875,20256.367188,1679.266724,378.266663,241.800003
7:11:09,1540257660,2018-10-23T01:21:00,2018-10-22T21:21:00,1.991,861.99,24.63,24.18,25.93,851.28,853.99,186.466660,23.52,0.9958,238,0,13.617,1.98051,4.14,53479,3.100000,4.066667,4.500000,3.100000,4.066667,4.500000,517834.312500,161361.937500,20281.232422,1681.333374,378.866669,241.800003
7:11:39,1540257690,2018-10-23T01:21:30,2018-10-22T21:21:30,1.990,862.99,24.60,23.97,25.91,851.09,854.10,183.649994,23.48,0.9961,238,0,13.615,1.98638,4.14,53463,2.933333,4.533333,5.033333,2.933333,4.533333,5.033333,518490.812500,161554.968750,20304.232422,1684.400024,379.466675,242.399994
7:12:09,1540257720,2018-10-23T01:22:00,2018-10-22T21:22:00,1.989,863.98,24.57,23.84,25.85,851.23,854.33,182.233337,23.72,0.9964,237,0,13.617,1.98255,4.14,53448,4.033333,6.566667,8.733334,4.033333,6.566667,8.733334,519262.406250,161797.296875,20351.500000,1691.666626,382.266663,245.199997
7:12:39,1540257750,2018-10-23T01:22:30,2018-10-22T21:22:30,1.993,864.98,24.55,23.75,25.85,851.15,854.41,185.899994,23.77,0.9966,237,0,13.638,1.98715,4.13,53434,3.666667,5.200000,6.133333,3.666667,5.200000,6.133333,519971.812500,162023.265625,20389.632813,1693.466675,383.933319,245.199997
7:13:09,1540257780,2018-10-23T01:23:00,2018-10-22T21:23:00,1.991,865.97,24.51,23.65,25.80,851.14,854.53,185.000000,23.24,0.9969,237,0,13.636,1.98281,4.14,53419,3.533333,4.366667,4.433333,3.533333,4.366667,4.433333,520651.687500,162232.734375,20406.433594,1693.599976,384.066681,245.199997
7:13:39,1540257810,2018-10-23T01:23:30,2018-10-22T21:23:30,1.989,866.97,24.49,23.55,25.84,851.22,854.62,185.583328,23.10,0.9971,236,0,13.633,1.98077,4.14,53403,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,521303.000000,162430.437500,20427.833984,1694.466675,384.066681,245.199997
7:14:09,1540257840,2018-10-23T01:24:00,2018-10-22T21:24:00,1.996,867.96,24.47,23.45,25.81,851.30,854.73,184.933334,23.62,0.9973,236,0,13.659,1.98868,4.13,53388,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,521914.593750,162623.406250,20459.833984,1695.333374,384.066681,245.199997
7:14:39,1540257870,2018-10-23T01:24:30,2018-10-22T21:24:30,1.996,868.96,24.44,23.40,25.75,851.26,854.74,185.116669,24.09,0.9973,236,0,13.658,1.99175,4.13,53374,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,522537.312500,162825.765625,20485.767578,1696.733276,384.066681,245.199997
7:15:09,1540257900,2018-10-23T01:25:00,2018-10-22T21:25:00,1.995,869.96,24.43,23.33,25.70,851.29,854.76,186.266663,23.82,0.9974,236,0,13.659,1.98817,4.13,53358,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,523198.500000,163038.359375,20515.033203,1697.066650,384.066681,245.199997
7:15:39,1540257930,2018-10-23T01:25:30,2018-10-22T21:25:30,1.994,870.96,24.39,23.30,25.72,851.24,854.94,184.883331,24.43,0.9977,236,0,13.658,1.98842,4.13,53343,3.166667,4.266667,5.666667,3.166667,4.266667,5.666667,523848.593750,163245.593750,20534.632813,1698.933350,385.866669,247.000000
7:16:09,1540257960,2018-10-23T01:26:00,2018-10-22T21:26:00,1.994,871.95,24.38,23.20,25.71,851.35,854.89,186.466660,24.25,0.9977,236,0,13.659,1.98510,4.13,53328,3.066667,4.000000,6.333333,3.066667,4.000000,6.333333,524510.000000,163453.640625,20554.833984,1704.199951,387.933319,248.733337
7:16:39,1540257990,2018-10-23T01:26:30,2018-10-22T21:26:30,1.993,872.95,24.35,23.17,25.67,851.33,854.89,185.983337,23.66,0.9979,236,0,13.654,1.98919,4.12,53313,2.433333,3.966667,4.866667,2.433333,3.966667,4.866667,525063.187500,163624.828125,20578.232422,1707.866699,389.333344,248.733337
7:17:09,1540258020,2018-10-23T01:27:00,2018-10-22T21:27:00,1.993,873.95,24.32,23.12,25.62,851.31,854.98,186.000000,24.51,0.9980,236,0,13.657,1.99021,4.13,53298,2.966667,4.933333,4.933333,2.966667,4.933333,4.933333,525620.375000,163802.234375,20606.300781,1713.866699,389.333344,248.733337
7:17:39,1540258050,2018-10-23T01:27:30,2018-10-22T21:27:30,1.992,874.94,24.31,23.10,25.60,851.20,854.95,186.000000,25.27,0.9979,236,0,13.656,1.98842,4.12,53283,3.133333,4.733333,5.100000,3.133333,4.733333,5.100000,526252.875000,164000.500000,20632.566406,1716.333374,389.799988,249.199997
7:18:09,1540258080,2018-10-23T01:28:00,2018-10-22T21:28:00,1.991,875.94,24.28,23.03,25.58,851.31,855.12,184.233337,24.47,0.9983,236,0,13.655,1.98791,4.12,53268,3.400000,4.500000,6.500000,3.400000,4.500000,6.500000,526915.500000,164210.203125,20661.833984,1719.000000,392.133331,251.533340
7:18:39,1540258110,2018-10-23T01:28:30,2018-10-22T21:28:30,1.991,876.93,24.25,22.99,25.57,851.27,855.07,184.566666,24.60,0.9983,236,0,13.656,1.98715,4.12,53253,3.000000,4.166667,4.833333,3.000000,4.166667,4.833333,527513.500000,164393.031250,20690.367188,1721.333374,392.799988,252.199997
7:19:09,1540258140,2018-10-23T01:29:00,2018-10-22T21:29:00,1.992,877.93,24.22,22.94,25.56,851.24,855.05,183.883331,23.63,0.9985,236,0,13.655,1.98766,4.12,53238,2.600000,3.966667,4.600000,2.600000,3.966667,4.600000,528089.187500,164572.734375,20715.166016,1723.533325,393.466675,252.866669
7:19:39,1540258170,2018-10-23T01:29:30,2018-10-22T21:29:30,1.991,878.92,24.20,22.93,25.50,851.20,855.08,185.233337,24.33,0.9985,236,0,13.653,1.98689,4.12,53223,2.266667,3.233333,5.266667,2.266667,3.233333,5.266667,528570.812500,164723.828125,20736.433594,1725.866699,395.666656,255.066666
7:20:09,1540258200,2018-10-23T01:30:00,2018-10-22T21:30:00,1.990,879.92,24.18,22.89,25.50,851.20,855.06,184.250000,24.31,0.9986,236,0,13.653,1.98281,4.12,53207,2.900000,4.066667,4.566667,2.900000,4.066667,4.566667,529166.000000,164900.406250,20764.300781,1728.066650,396.200012,255.600006
7:20:39,1540258230,2018-10-23T01:30:30,2018-10-22T21:30:30,1.991,880.92,24.17,22.86,25.50,851.25,855.08,184.033340,24.06,0.9987,236,0,13.654,1.98689,4.12,53193,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,529752.875000,165081.296875,20790.500000,1729.666626,396.200012,255.600006
7:21:09,1540258260,2018-10-23T01:31:00,2018-10-22T21:31:00,1.990,881.91,24.15,22.84,25.48,851.34,855.25,184.333328,23.88,0.9990,236,0,13.650,1.98561,4.11,53178,2.900000,4.933333,7.266667,2.900000,4.933333,7.266667,530372.000000,165272.765625,20824.300781,1736.800049,399.600006,257.733337
7:21:39,1540258290,2018-10-23T01:31:30,2018-10-22T21:31:30,1.990,882.91,24.14,22.81,25.44,851.29,855.14,181.100006,23.88,0.9989,236,0,13.650,1.98868,4.11,53162,2.966667,4.766667,7.066667,2.966667,4.766667,7.066667,530974.687500,165462.171875,20857.500000,1744.266724,403.066681,259.066681
7:22:09,1540258320,2018-10-23T01:32:00,2018-10-22T21:32:00,1.989,883.90,24.11,22.75,25.45,851.18,855.15,184.733337,23.73,0.9990,235,0,13.650,1.98459,4.12,53147,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,531565.500000,165647.296875,20878.500000,1745.800049,403.066681,259.066681
7:22:39,1540258350,2018-10-23T01:32:30,2018-10-22T21:32:30,1.992,884.90,24.10,22.72,25.41,851.32,855.26,184.083328,23.62,0.9992,235,0,13.665,1.99738,4.11,53132,2.866667,5.466667,6.700000,2.866667,5.466667,6.700000,532223.312500,165856.062500,20907.833984,1752.066650,404.600006,260.600006
7:23:09,1540258380,2018-10-23T01:33:00,2018-10-22T21:33:00,1.991,885.89,24.09,22.73,25.40,851.24,855.16,185.233337,23.86,0.9991,235,0,13.665,1.98945,4.12,53117,2.866667,4.566667,6.633333,2.866667,4.566667,6.633333,532853.312500,166047.140625,20936.433594,1756.599976,407.333344,262.600006
7:23:39,1540258410,2018-10-23T01:33:30,2018-10-22T21:33:30,1.991,886.89,24.08,22.70,25.36,851.32,855.35,187.633331,23.74,0.9994,235,0,13.663,1.98842,4.12,53102,2.566667,4.433333,4.933333,2.566667,4.433333,4.933333,533440.312500,166230.531250,20962.166016,1761.000000,408.333344,262.600006
7:24:09,1540258440,2018-10-23T01:34:00,2018-10-22T21:34:00,1.991,887.88,24.07,22.68,25.36,851.35,855.35,185.199997,23.49,0.9994,235,0,13.663,1.98842,4.11,53087,2.833333,3.700000,4.200000,2.833333,3.700000,4.200000,533994.875000,166406.906250,20986.367188,1761.933350,409.266663,262.600006
7:24:39,1540258470,2018-10-23T01:34:30,2018-10-22T21:34:30,1.990,888.88,24.05,22.65,25.38,851.27,855.27,186.250000,23.75,0.9994,235,0,13.665,1.98970,4.11,53072,2.300000,3.400000,4.833333,2.300000,3.400000,4.833333,534533.812500,166572.500000,21005.632813,1764.266724,411.600006,262.600006
7:25:09,1540258500,2018-10-23T01:35:00,2018-10-22T21:35:00,1.991,889.87,24.06,22.64,25.33,851.35,855.41,182.233337,23.59,0.9995,235,0,13.663,1.99328,4.11,53057,2.766667,4.466667,5.400000,2.766667,4.466667,5.400000,535116.812500,166755.468750,21041.099609,1767.400024,413.266663,262.600006
7:25:39,1540258530,2018-10-23T01:35:30,2018-10-22T21:35:30,1.990,890.87,24.03,22.64,25.34,851.20,855.30,184.350006,23.94,0.9994,235,0,13.663,1.99277,4.11,53042,2.133333,2.666667,3.133333,2.133333,2.666667,3.133333,535629.375000,166906.406250,21059.033203,1768.866699,413.866669,262.933319
7:26:09,1540258560,2018-10-23T01:36:00,2018-10-22T21:36:00,1.989,891.86,24.03,22.62,25.34,851.28,855.28,184.250000,23.86,0.9994,235,0,13.660,1.98893,4.11,53026,2.633333,4.033333,6.066667,2.633333,4.033333,6.066667,536145.187500,167074.796875,21086.433594,1775.199951,416.466675,265.533325
7:26:39,1540258590,2018-10-23T01:36:30,2018-10-22T21:36:30,1.990,892.86,24.02,22.60,25.33,851.28,855.44,182.949997,23.74,0.9997,235,0,13.661,1.99124,4.10,53011,2.366667,3.833333,4.600000,2.366667,3.833333,4.600000,536717.812500,167253.406250,21111.367188,1779.533325,417.066681,266.133331
7:27:09,1540258620,2018-10-23T01:37:00,2018-10-22T21:37:00,1.990,893.85,24.02,22.58,25.28,851.39,855.41,184.149994,23.77,0.9996,235,0,13.662,1.98791,4.11,52996,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,537205.375000,167401.140625,21130.367188,1780.000000,417.066681,266.133331
7:27:39,1540258650,2018-10-23T01:37:30,2018-10-22T21:37:30,1.990,894.85,23.99,22.57,25.31,851.21,855.34,183.033340,23.88,0.9996,235,0,13.662,1.98970,4.11,52981,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,537686.187500,167550.062500,21140.232422,1781.466675,417.066681,266.133331
7:28:09,1540258680,2018-10-23T01:38:00,2018-10-22T21:38:00,1.990,895.84,24.00,22.56,25.31,851.23,855.42,183.600006,24.15,0.9997,234,0,13.661,1.98817,4.11,52966,2.500000,4.166667,4.166667,2.500000,4.166667,4.166667,538243.375000,167722.406250,21161.767578,1785.066650,417.066681,266.133331
7:28:39,1540258710,2018-10-23T01:38:30,2018-10-22T21:38:30,1.994,896.84,24.00,22.52,25.28,851.23,855.39,187.183334,23.94,0.9997,234,0,13.687,1.99533,4.11,52951,1.466667,3.666667,3.666667,1.466667,3.666667,3.666667,538706.000000,167864.640625,21192.166016,1785.066650,417.066681,266.133331
7:29:09,1540258740,2018-10-23T01:39:00,2018-10-22T21:39:00,1.994,897.84,24.00,22.52,25.27,851.34,855.42,187.050003,23.95,0.9997,234,0,13.688,1.99507,4.11,52936,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,539219.187500,168023.140625,21222.699219,1787.466675,417.066681,266.133331
7:29:39,1540258770,2018-10-23T01:39:30,2018-10-22T21:39:30,1.995,898.83,23.98,22.51,25.25,851.23,855.39,185.183334,24.19,0.9997,234,0,13.688,1.99917,4.11,52920,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,539735.812500,168185.359375,21246.099609,1790.133301,417.066681,266.133331
7:30:09,1540258800,2018-10-23T01:40:00,2018-10-22T21:40:00,1.994,899.83,23.96,22.66,25.27,851.29,855.17,184.416672,24.00,0.9995,234,0,13.696,1.99456,4.21,52936,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,540230.687500,168342.062500,21273.099609,1790.133301,417.066681,266.133331
7:30:39,1540258830,2018-10-23T01:40:30,2018-10-22T21:40:30,1.994,900.83,23.98,23.00,25.27,851.34,854.68,187.633331,24.03,0.9989,234,0,13.700,1.99303,4.21,52951,1.900000,3.000000,3.133333,1.900000,3.000000,3.133333,540689.875000,168477.328125,21289.099609,1791.466675,417.200012,266.266663
7:31:09,1540258860,2018-10-23T01:41:00,2018-10-22T21:41:00,1.997,901.83,23.99,23.24,25.27,851.23,854.51,183.433334,24.03,0.9987,234,0,13.705,1.99456,4.21,52965,1.933333,2.700000,3.766667,1.933333,2.700000,3.766667,541162.187500,168622.796875,21303.632813,1793.666626,418.866669,267.933319
7:31:39,1540258890,2018-10-23T01:41:30,2018-10-22T21:41:30,2.000,902.83,24.01,23.47,25.30,851.23,854.15,185.916672,23.92,0.9982,234,0,13.706,1.99584,4.21,52979,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,541689.375000,168780.562500,21320.632813,1793.666626,418.866669,267.933319
7:32:09,1540258920,2018-10-23T01:42:00,2018-10-22T21:42:00,2.000,903.83,24.04,23.62,25.33,851.33,854.01,185.516663,24.02,0.9979,234,0,13.708,1.99610,4.21,52993,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,542182.312500,168932.906250,21336.699219,1793.666626,418.866669,267.933319
7:32:39,1540258950,2018-10-23T01:42:30,2018-10-22T21:42:30,2.001,904.83,24.06,23.76,25.32,851.33,853.76,186.600006,23.96,0.9975,234,0,13.711,1.99328,4.21,53006,2.900000,3.800000,4.600000,2.900000,3.800000,4.600000,542732.875000,169106.359375,21365.033203,1795.266724,420.466675,267.933319
7:33:09,1540258980,2018-10-23T01:43:00,2018-10-22T21:43:00,2.001,905.83,24.08,23.86,25.37,851.24,853.62,186.733337,23.78,0.9973,234,0,13.713,1.99738,4.21,53019,1.466667,2.733333,2.866667,1.466667,2.733333,2.866667,543217.312500,169253.828125,21381.232422,1797.266724,420.733337,267.933319
7:33:39,1540259010,2018-10-23T01:43:30,2018-10-22T21:43:30,2.002,906.83,24.09,23.95,25.37,851.32,853.65,186.033340,23.76,0.9973,234,0,13.714,1.99892,4.21,53032,2.533333,3.566667,4.366667,2.533333,3.566667,4.366667,543813.875000,169430.906250,21405.166016,1800.599976,422.333344,267.933319
7:34:09,1540259040,2018-10-23T01:44:00,2018-10-22T21:44:00,2.002,907.83,24.10,23.99,25.38,851.29,853.51,186.433334,23.78,0.9971,234,0,13.715,1.99533,4.21,53044,2.300000,3.066667,3.733333,2.300000,3.066667,3.733333,544333.875000,169591.593750,21420.232422,1801.733276,423.333344,268.933319
7:34:39,1540259070,2018-10-23T01:44:30,2018-10-22T21:44:30,2.003,908.83,24.13,24.09,25.40,851.39,853.50,186.600006,23.90,0.9970,234,0,13.716,1.99610,4.21,53056,2.833333,4.866667,6.966667,2.833333,4.866667,6.966667,544927.125000,169778.796875,21451.699219,1807.666626,426.000000,271.600006
7:35:09,1540259100,2018-10-23T01:45:00,2018-10-22T21:45:00,2.003,909.83,24.14,24.12,25.46,851.34,853.47,185.916672,23.71,0.9969,234,0,13.716,1.99687,4.21,53068,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,545426.625000,169930.765625,21468.632813,1808.266724,426.000000,271.600006
7:35:39,1540259130,2018-10-23T01:45:30,2018-10-22T21:45:30,2.003,910.84,24.14,24.17,25.42,851.37,853.36,186.616669,23.57,0.9968,234,0,13.716,1.99661,4.21,53079,2.400000,3.900000,4.866667,2.400000,3.900000,4.866667,545987.875000,170101.265625,21487.433594,1812.533325,427.133331,272.733337
7:36:09,1540259160,2018-10-23T01:46:00,2018-10-22T21:46:00,2.004,911.84,24.14,24.21,25.45,851.40,853.39,187.533340,23.51,0.9969,234,0,13.717,1.99969,4.21,53091,2.133333,4.333333,8.000000,2.133333,4.333333,8.000000,546522.187500,170265.359375,21518.833984,1821.133301,432.066681,277.666656
7:36:39,1540259190,2018-10-23T01:46:30,2018-10-22T21:46:30,2.004,912.84,24.16,24.23,25.45,851.28,853.36,185.550003,23.51,0.9968,234,0,13.718,2.00071,4.21,53102,2.333333,3.400000,4.366667,2.333333,3.400000,4.366667,547057.187500,170434.906250,21538.500000,1823.733276,433.333344,278.466675
7:37:09,1540259220,2018-10-23T01:47:00,2018-10-22T21:47:00,2.004,913.84,24.17,24.26,25.48,851.36,853.30,188.066666,23.25,0.9967,234,0,13.718,1.99405,4.21,53113,2.000000,3.466667,5.400000,2.000000,3.466667,5.400000,547558.000000,170588.562500,21563.632813,1827.466675,436.133331,279.666656
7:37:39,1540259250,2018-10-23T01:47:30,2018-10-22T21:47:30,2.003,914.84,24.17,24.26,25.47,851.31,853.35,187.166672,23.32,0.9968,234,0,13.718,1.99507,4.21,53123,1.833333,3.333333,4.433333,1.833333,3.333333,4.433333,548033.125000,170740.703125,21585.367188,1831.800049,437.933319,280.133331
7:38:09,1540259280,2018-10-23T01:48:00,2018-10-22T21:48:00,2.005,915.84,24.17,24.26,25.47,851.39,853.32,185.449997,23.16,0.9967,234,0,13.717,1.99584,4.21,53134,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,548573.812500,170912.562500,21604.566406,1832.400024,437.933319,280.133331
7:38:39,1540259310,2018-10-23T01:48:30,2018-10-22T21:48:30,2.004,916.85,24.17,24.27,25.47,851.25,853.38,186.666672,23.53,0.9968,234,0,13.718,2.00559,4.21,53144,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,549143.812500,171090.203125,21631.166016,1833.866699,437.933319,280.133331
7:39:09,1540259340,2018-10-23T01:49:00,2018-10-22T21:49:00,2.004,917.85,24.18,24.27,25.50,851.28,853.32,185.350006,23.40,0.9967,234,0,13.716,1.99687,4.21,53154,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,549651.625000,171243.500000,21648.566406,1836.199951,437.933319,280.133331
7:39:39,1540259370,2018-10-23T01:49:30,2018-10-22T21:49:30,2.005,918.85,24.18,24.28,25.49,851.31,853.38,187.350006,22.98,0.9968,234,0,13.717,1.99482,4.21,53164,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,550200.000000,171411.328125,21670.232422,1839.933350,437.933319,280.133331
7:40:09,1540259400,2018-10-23T01:50:00,2018-10-22T21:50:00,2.004,919.85,24.18,24.27,25.50,851.31,853.43,184.500000,23.35,0.9968,234,0,13.715,1.99789,4.21,53174,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,550802.625000,171602.171875,21694.367188,1842.000000,437.933319,280.133331
7:40:39,1540259430,2018-10-23T01:50:30,2018-10-22T21:50:30,2.004,920.86,24.17,24.26,25.45,851.25,853.41,183.300003,23.50,0.9968,234,0,13.717,1.99789,4.21,53183,1.966667,3.433333,3.433333,1.966667,3.433333,3.433333,551310.500000,171762.671875,21719.367188,1842.000000,437.933319,280.133331
7:41:09,1540259460,2018-10-23T01:51:00,2018-10-22T21:51:00,2.005,921.86,24.16,24.24,25.45,851.45,853.22,186.500000,23.53,0.9966,234,0,13.716,1.99764,4.21,53193,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,551841.687500,171927.765625,21738.500000,1843.266724,437.933319,280.133331
7:41:39,1540259490,2018-10-23T01:51:30,2018-10-22T21:51:30,2.003,922.86,24.16,24.26,25.45,851.26,853.38,188.233337,23.25,0.9968,234,0,13.717,1.99328,4.21,53202,3.000000,4.000000,4.233333,3.000000,4.000000,4.233333,552423.375000,172105.359375,21757.033203,1844.199951,438.399994,280.600006
7:42:09,1540259520,2018-10-23T01:52:00,2018-10-22T21:52:00,2.003,923.86,24.14,24.22,25.47,851.34,853.33,186.016663,23.16,0.9969,234,0,13.716,1.99840,4.21,53211,1.666667,3.333333,4.266667,1.666667,3.333333,4.266667,552911.812500,172253.140625,21777.367188,1848.666626,439.666656,281.866669
7:42:39,1540259550,2018-10-23T01:52:30,2018-10-22T21:52:30,2.001,924.86,24.15,24.22,25.45,851.34,853.33,187.216660,22.77,0.9969,234,0,13.717,1.99559,4.21,53219,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,553377.375000,172400.828125,21803.300781,1848.933350,439.666656,281.866669
7:43:09,1540259580,2018-10-23T01:53:00,2018-10-22T21:53:00,2.003,925.86,24.14,24.19,25.42,851.34,853.36,184.149994,22.96,0.9969,234,0,13.716,1.99661,4.21,53228,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,553909.687500,172569.468750,21820.300781,1849.866699,439.666656,281.866669
7:43:39,1540259610,2018-10-23T01:53:30,2018-10-22T21:53:30,2.003,926.86,24.13,24.18,25.45,851.42,853.36,186.300003,23.04,0.9969,234,0,13.715,1.99712,4.21,53236,1.866667,3.466667,3.466667,1.866667,3.466667,3.466667,554394.812500,172718.640625,21849.232422,1853.466675,439.666656,281.866669
7:44:09,1540259640,2018-10-23T01:54:00,2018-10-22T21:54:00,2.003,927.87,24.12,24.18,25.43,851.32,853.44,184.916672,22.88,0.9971,234,0,13.716,1.99507,4.21,53245,2.433333,3.633333,3.966667,2.433333,3.633333,3.966667,554851.812500,172864.765625,21870.699219,1857.199951,439.666656,281.866669
7:44:39,1540259670,2018-10-23T01:54:30,2018-10-22T21:54:30,2.003,928.87,24.11,24.13,25.42,851.29,853.31,186.399994,22.93,0.9970,234,0,13.715,1.99533,4.21,53253,2.066667,2.466667,3.733333,2.066667,2.466667,3.733333,555277.500000,172998.765625,21882.367188,1858.866699,440.933319,283.133331
7:45:09,1540259700,2018-10-23T01:55:00,2018-10-22T21:55:00,2.002,929.87,24.11,24.15,25.41,851.24,853.48,186.633331,23.04,0.9972,234,0,13.715,1.99687,4.21,53261,2.533333,3.333333,3.633333,2.533333,3.333333,3.633333,555775.000000,173156.703125,21904.433594,1859.333374,441.399994,283.600006
7:45:39,1540259730,2018-10-23T01:55:30,2018-10-22T21:55:30,2.002,930.87,24.10,24.11,25.38,851.29,853.45,186.449997,23.10,0.9971,234,0,13.713,1.99533,4.21,53269,2.033333,3.433333,3.500000,2.033333,3.433333,3.500000,556252.375000,173307.000000,21925.033203,1861.266724,441.466675,283.600006
7:46:09,1540259760,2018-10-23T01:56:00,2018-10-22T21:56:00,2.003,931.87,24.09,24.11,25.42,851.40,853.51,188.416672,23.10,0.9973,234,0,13.714,1.99866,4.21,53276,1.800000,2.633333,3.533333,1.800000,2.633333,3.533333,556696.000000,173444.500000,21940.767578,1864.599976,443.133331,283.600006
7:46:39,1540259790,2018-10-23T01:56:30,2018-10-22T21:56:30,2.002,932.87,24.08,24.08,25.38,851.38,853.32,185.633331,23.13,0.9971,234,0,13.712,1.99712,4.21,53284,1.666667,2.900000,2.900000,1.666667,2.900000,2.900000,557128.375000,173578.093750,21955.367188,1867.199951,443.133331,283.600006
7:47:09,1540259820,2018-10-23T01:57:00,2018-10-22T21:57:00,2.002,933.87,24.07,24.05,25.38,851.32,853.40,184.350006,23.01,0.9972,234,0,13.714,2.00071,4.21,53291,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,557573.312500,173716.734375,21971.033203,1868.866699,443.133331,283.600006
7:47:39,1540259850,2018-10-23T01:57:30,2018-10-22T21:57:30,2.000,934.87,24.07,24.03,25.38,851.38,853.48,186.116669,23.36,0.9973,234,0,13.714,1.99789,4.21,53298,1.900000,3.500000,4.266667,1.900000,3.500000,4.266667,558070.500000,173870.828125,21988.900391,1874.800049,444.666656,283.600006
7:48:09,1540259880,2018-10-23T01:58:00,2018-10-22T21:58:00,2.001,935.87,24.06,24.00,25.36,851.33,853.48,184.533340,23.13,0.9973,234,0,13.715,1.99584,4.21,53306,2.000000,2.500000,3.800000,2.000000,2.500000,3.800000,558544.375000,174014.062500,22002.099609,1876.533325,446.399994,285.133331
7:48:39,1540259910,2018-10-23T01:58:30,2018-10-22T21:58:30,2.001,936.87,24.03,24.00,25.33,851.25,853.41,187.250000,23.20,0.9973,234,0,13.712,1.99149,4.21,53313,1.966667,3.466667,4.900000,1.966667,3.466667,4.900000,559062.687500,174163.328125,22028.966797,1880.133301,448.466675,287.066681
7:49:09,1540259940,2018-10-23T01:59:00,2018-10-22T21:59:00,2.001,937.87,24.01,23.96,25.33,851.20,853.49,186.750000,23.26,0.9975,234,0,13.713,2.00071,4.21,53319,2.000000,3.100000,3.866667,2.000000,3.100000,3.866667,559540.250000,174307.328125,22046.099609,1882.133301,450.000000,287.066681
7:49:39,1540259970,2018-10-23T01:59:30,2018-10-22T21:59:30,2.001,938.87,24.02,23.95,25.31,851.23,853.49,188.466660,23.25,0.9975,234,0,13.712,1.99354,4.21,53326,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,560054.562500,174469.296875,22065.966797,1885.333374,450.000000,287.066681
7:50:09,1540260000,2018-10-23T02:00:00,2018-10-22T22:00:00,2.000,939.87,24.02,23.94,25.33,851.36,853.57,185.166672,23.27,0.9975,234,0,13.710,1.99533,4.21,53333,1.666667,2.633333,3.166667,1.666667,2.633333,3.166667,560490.250000,174599.093750,22082.500000,1887.733276,451.066681,287.066681
7:50:39,1540260030,2018-10-23T02:00:30,2018-10-22T22:00:30,2.000,940.87,24.00,23.93,25.33,851.28,853.55,185.466660,23.38,0.9976,234,0,13.710,1.99610,4.21,53339,1.600000,3.600000,3.900000,1.600000,3.600000,3.900000,560941.812500,174739.765625,22107.433594,1890.933350,451.666656,287.066681
7:51:09,1540260060,2018-10-23T02:01:00,2018-10-22T22:01:00,2.000,941.87,23.99,23.89,25.32,851.32,853.55,187.000000,23.37,0.9976,234,0,13.712,1.99354,4.21,53346,1.366667,2.433333,2.433333,1.366667,2.433333,2.433333,561295.625000,174851.968750,22133.033203,1892.199951,451.666656,287.066681
7:51:39,1540260090,2018-10-23T02:01:30,2018-10-22T22:01:30,1.999,942.87,23.98,23.88,25.28,851.32,853.58,186.399994,23.26,0.9977,234,0,13.710,1.99943,4.21,53352,1.600000,2.966667,2.966667,1.600000,2.966667,2.966667,561716.812500,174981.968750,22158.632813,1893.866699,451.666656,287.066681
7:52:09,1540260120,2018-10-23T02:02:00,2018-10-22T22:02:00,2.000,943.87,23.96,23.85,25.24,851.34,853.58,184.616669,23.47,0.9977,234,0,13.712,1.99661,4.21,53358,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,562144.125000,175111.734375,22173.833984,1893.866699,451.666656,287.066681
7:52:39,1540260150,2018-10-23T02:02:30,2018-10-22T22:02:30,2.000,944.87,23.95,23.84,25.24,851.32,853.56,186.966660,23.46,0.9978,234,0,13.711,1.99405,4.21,53364,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,562653.625000,175265.671875,22194.232422,1895.199951,451.666656,287.066681
7:53:09,1540260180,2018-10-23T02:03:00,2018-10-22T22:03:00,1.999,945.87,23.94,23.85,25.23,851.32,853.75,184.066666,23.52,0.9980,234,0,13.707,2.00148,4.21,53370,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,563084.125000,175389.968750,22207.166016,1895.800049,451.666656,287.066681
7:53:39,1540260210,2018-10-23T02:03:30,2018-10-22T22:03:30,1.998,946.87,23.93,23.80,25.23,851.41,853.54,184.283340,23.58,0.9978,234,0,13.707,1.99175,4.21,53375,1.166667,3.566667,3.566667,1.166667,3.566667,3.566667,563495.000000,175510.406250,22229.099609,1901.466675,451.666656,287.066681
7:54:09,1540260240,2018-10-23T02:04:00,2018-10-22T22:04:00,1.999,947.87,23.92,23.77,25.20,851.41,853.65,182.666672,23.61,0.9979,234,0,13.708,1.99994,4.21,53381,2.633333,3.700000,4.933333,2.633333,3.700000,4.933333,564044.125000,175671.062500,22249.232422,1905.800049,453.200012,288.600006
7:54:39,1540260270,2018-10-23T02:04:30,2018-10-22T22:04:30,1.998,948.87,23.89,23.76,25.23,851.23,853.65,183.750000,23.63,0.9981,234,0,13.708,1.99251,4.21,53387,2.133333,3.233333,3.366667,2.133333,3.233333,3.366667,564526.687500,175822.265625,22267.833984,1905.933350,453.333344,288.733337
7:55:09,1540260300,2018-10-23T02:05:00,2018-10-22T22:05:00,1.999,949.87,23.89,23.75,25.18,851.28,853.60,183.733337,23.68,0.9980,234,0,13.707,1.99764,4.21,53392,2.400000,3.900000,4.033333,2.400000,3.900000,4.033333,565074.812500,175994.859375,22289.632813,1907.933350,453.333344,288.733337
7:55:39,1540260330,2018-10-23T02:05:30,2018-10-22T22:05:30,1.997,950.87,23.86,23.70,25.20,851.28,853.63,186.283340,23.82,0.9981,234,0,13.707,1.99661,4.21,53397,2.733333,3.466667,3.666667,2.733333,3.466667,3.666667,565620.250000,176166.093750,22306.767578,1910.066650,453.333344,288.733337
7:56:09,1540260360,2018-10-23T02:06:00,2018-10-22T22:06:00,1.998,951.87,23.86,23.70,25.15,851.31,853.52,186.399994,23.73,0.9980,234,0,13.706,1.99661,4.21,53403,2.100000,3.733333,5.533333,2.100000,3.733333,5.533333,566155.875000,176336.093750,22336.033203,1914.933350,455.666656,290.399994
7:56:39,1540260390,2018-10-23T02:06:30,2018-10-22T22:06:30,1.997,952.86,23.85,23.64,25.17,851.34,853.71,185.833328,23.73,0.9983,234,0,13.706,1.99251,4.21,53408,1.733333,2.666667,3.200000,1.733333,2.666667,3.200000,566622.125000,176476.328125,22356.232422,1917.933350,456.733337,290.399994
7:57:09,1540260420,2018-10-23T02:07:00,2018-10-22T22:07:00,1.997,953.86,23.83,23.66,25.14,851.37,853.61,183.466660,23.84,0.9982,234,0,13.707,1.99610,4.21,53413,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,567205.625000,176656.468750,22375.099609,1918.733276,456.733337,290.399994
7:57:39,1540260450,2018-10-23T02:07:30,2018-10-22T22:07:30,1.998,954.86,23.82,23.61,25.12,851.46,853.80,185.750000,23.88,0.9984,234,0,13.707,1.99482,4.21,53418,1.700000,3.966667,3.966667,1.700000,3.966667,3.966667,567782.562500,176826.562500,22397.966797,1921.400024,456.733337,290.399994
7:58:09,1540260480,2018-10-23T02:08:00,2018-10-22T22:08:00,1.997,955.86,23.80,23.60,25.12,851.32,853.61,184.566666,23.83,0.9983,234,0,13.705,1.99661,4.21,53423,2.466667,3.800000,5.866667,2.466667,3.800000,5.866667,568352.812500,177000.968750,22424.166016,1927.933350,459.666656,292.799988
7:58:39,1540260510,2018-10-23T02:08:30,2018-10-22T22:08:30,1.997,956.86,23.79,23.57,25.10,851.43,853.75,183.500000,23.88,0.9985,234,0,13.706,1.99712,4.21,53427,2.133333,3.066667,4.666667,2.133333,3.066667,4.666667,568854.687500,177159.062500,22438.500000,1931.933350,462.066681,294.000000
7:59:09,1540260540,2018-10-23T02:09:00,2018-10-22T22:09:00,1.995,957.86,23.78,23.57,25.07,851.41,853.75,186.383331,24.02,0.9985,234,0,13.704,1.99456,4.21,53432,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,569358.937500,177316.234375,22455.632813,1934.866699,462.066681,294.000000
7:59:39,1540260570,2018-10-23T02:09:30,2018-10-22T22:09:30,1.997,958.86,23.77,23.54,25.08,851.24,853.70,184.399994,24.07,0.9985,234,0,13.705,1.99354,4.21,53437,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,569850.937500,177470.093750,22469.232422,1935.800049,462.066681,294.000000
8:00:09,1540260600,2018-10-23T02:10:00,2018-10-22T22:10:00,1.996,959.85,23.75,23.53,25.07,851.38,853.82,187.000000,24.22,0.9987,234,0,13.705,1.99379,4.21,53441,2.233333,3.633333,3.633333,2.233333,3.633333,3.633333,570331.625000,177619.765625,22486.833984,1937.133301,462.066681,294.000000
8:00:39,1540260630,2018-10-23T02:10:30,2018-10-22T22:10:30,1.996,960.85,23.73,23.51,25.04,851.44,853.76,185.000000,24.17,0.9987,234,0,13.705,1.99200,4.21,53446,2.000000,3.033333,3.733333,2.000000,3.033333,3.733333,570777.625000,177761.968750,22501.632813,1940.266724,463.466675,294.000000
8:01:09,1540260660,2018-10-23T02:11:00,2018-10-22T22:11:00,1.996,961.85,23.71,23.49,25.01,851.34,853.66,185.033340,24.03,0.9987,234,0,13.702,1.99277,4.21,53450,2.000000,3.966667,4.166667,2.000000,3.966667,4.166667,571262.125000,177918.062500,22525.433594,1941.133301,463.799988,294.000000
8:01:39,1540260690,2018-10-23T02:11:30,2018-10-22T22:11:30,1.996,962.85,23.70,23.49,25.00,851.40,853.72,185.533340,24.12,0.9987,234,0,13.704,1.99405,4.21,53454,2.400000,4.300000,4.300000,2.400000,4.300000,4.300000,571838.000000,178089.796875,22561.500000,1944.066650,463.799988,294.000000
8:02:09,1540260720,2018-10-23T02:12:00,2018-10-22T22:12:00,1.995,963.84,23.69,23.43,24.98,851.50,853.88,185.350006,24.35,0.9989,234,0,13.704,1.98842,4.21,53458,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,572296.187500,178232.500000,22583.500000,1944.733276,463.799988,294.000000
8:02:39,1540260750,2018-10-23T02:12:30,2018-10-22T22:12:30,1.995,964.84,23.67,23.44,24.98,851.51,853.94,186.750000,24.49,0.9991,234,0,13.703,1.99610,4.21,53463,2.866667,5.366667,6.433333,2.866667,5.366667,6.433333,572875.062500,178416.796875,22619.099609,1950.933350,465.066681,295.266663
8:03:09,1540260780,2018-10-23T02:13:00,2018-10-22T22:13:00,1.995,965.84,23.64,23.41,24.94,851.43,853.78,183.816666,24.52,0.9990,234,0,13.704,1.99482,4.21,53467,2.566667,3.500000,3.833333,2.566667,3.500000,3.833333,573388.812500,178578.093750,22640.433594,1953.133301,465.533325,295.733337
8:03:39,1540260810,2018-10-23T02:13:30,2018-10-22T22:13:30,1.994,966.84,23.62,23.40,24.92,851.46,853.67,186.933334,24.38,0.9989,234,0,13.704,1.99047,4.21,53471,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,573970.687500,178759.062500,22679.632813,1957.266724,465.533325,295.733337
8:04:09,1540260840,2018-10-23T02:14:00,2018-10-22T22:14:00,1.994,967.83,23.62,23.39,24.94,851.46,853.84,183.383331,24.38,0.9991,234,0,13.703,1.99559,4.21,53474,2.600000,4.400000,4.400000,2.600000,4.400000,4.400000,574541.750000,178940.000000,22710.500000,1959.866699,465.533325,295.733337
8:04:39,1540260870,2018-10-23T02:14:30,2018-10-22T22:14:30,1.995,968.83,23.59,23.36,24.91,851.47,853.84,184.483337,24.47,0.9992,234,0,13.703,1.99098,4.21,53478,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,575001.312500,179084.328125,22725.433594,1961.199951,465.533325,295.733337
8:05:09,1540260900,2018-10-23T02:15:00,2018-10-22T22:15:00,1.994,969.83,23.57,23.34,24.86,851.48,853.68,185.149994,24.49,0.9991,234,0,13.704,1.99277,4.21,53482,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,575489.625000,179234.500000,22740.566406,1961.599976,465.533325,295.733337
8:05:39,1540260930,2018-10-23T02:15:30,2018-10-22T22:15:30,1.993,970.83,23.55,23.32,24.84,851.51,853.85,185.100006,24.59,0.9994,234,0,13.701,1.99226,4.21,53486,2.966667,5.000000,5.200000,2.966667,5.000000,5.200000,576084.937500,179415.906250,22774.099609,1964.333374,465.933319,295.733337
8:06:09,1540260960,2018-10-23T02:16:00,2018-10-22T22:16:00,1.993,971.82,23.52,23.31,24.90,851.32,853.75,183.600006,24.69,0.9993,234,0,13.702,1.99251,4.21,53489,2.200000,4.100000,4.833333,2.200000,4.100000,4.833333,576636.187500,179590.328125,22805.166016,1966.333374,467.200012,295.733337
8:06:39,1540260990,2018-10-23T02:16:30,2018-10-22T22:16:30,1.993,972.82,23.51,23.27,24.83,851.51,853.91,184.899994,24.76,0.9996,234,0,13.702,1.99379,4.21,53493,2.100000,3.000000,4.700000,2.100000,3.000000,4.700000,577129.000000,179740.906250,22829.232422,1968.599976,469.466675,297.399994
8:07:09,1540261020,2018-10-23T02:17:00,2018-10-22T22:17:00,1.993,973.82,23.50,23.27,24.80,851.51,853.89,184.733337,24.81,0.9996,234,0,13.700,1.99431,4.21,53496,1.900000,3.433333,4.366667,1.900000,3.433333,4.366667,577631.875000,179901.703125,22847.166016,1973.466675,471.133331,298.000000
8:07:39,1540261050,2018-10-23T02:17:30,2018-10-22T22:17:30,1.992,974.81,23.48,23.22,24.78,851.54,853.97,184.949997,24.83,0.9997,234,0,13.700,1.99175,4.21,53500,2.000000,2.666667,3.800000,2.000000,2.666667,3.800000,578091.750000,180044.437500,22861.900391,1975.800049,472.333344,299.200012
8:08:09,1540261080,2018-10-23T02:18:00,2018-10-22T22:18:00,1.992,975.81,23.45,23.22,24.76,851.47,853.81,183.149994,24.79,0.9997,234,0,13.702,1.99047,4.21,53503,2.166667,3.066667,3.200000,2.166667,3.066667,3.200000,578567.312500,180195.031250,22885.500000,1976.933350,472.600006,299.200012
8:08:39,1540261110,2018-10-23T02:18:30,2018-10-22T22:18:30,1.993,976.80,23.43,23.19,24.75,851.36,853.95,185.416672,25.01,0.9999,234,0,13.701,1.99047,4.21,53506,2.366667,3.400000,4.233333,2.366667,3.400000,4.233333,579061.187500,180355.531250,22906.900391,1978.333374,474.000000,299.200012
8:09:09,1540261140,2018-10-23T02:19:00,2018-10-22T22:19:00,1.992,977.80,23.42,23.17,24.75,851.53,853.98,184.083328,24.99,0.9999,234,0,13.702,1.99072,4.21,53510,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,579554.375000,180508.640625,22935.433594,1979.199951,474.000000,299.200012
8:09:39,1540261170,2018-10-23T02:19:30,2018-10-22T22:19:30,1.990,978.79,23.40,23.12,24.68,851.51,854.07,183.899994,24.86,1.0001,234,0,13.700,1.98766,4.21,53513,2.133333,3.666667,4.433333,2.133333,3.666667,4.433333,580066.687500,180667.765625,22965.833984,1981.133301,475.066681,300.266663
8:10:09,1540261200,2018-10-23T02:20:00,2018-10-22T22:20:00,1.990,979.79,23.38,23.07,24.70,851.48,854.13,184.149994,24.96,1.0003,234,0,13.696,1.99303,4.15,53503,2.733333,3.500000,5.466667,2.733333,3.500000,5.466667,580633.187500,180838.593750,22993.232422,1983.533325,477.466675,302.666656
8:10:39,1540261230,2018-10-23T02:20:30,2018-10-22T22:20:30,1.990,980.78,23.34,22.87,24.67,851.49,854.27,185.433334,24.94,1.0006,233,0,13.690,1.99072,4.14,53487,1.933333,3.833333,3.933333,1.933333,3.833333,3.933333,581137.812500,180993.359375,23022.300781,1985.533325,477.666656,302.666656
8:11:09,1540261260,2018-10-23T02:21:00,2018-10-22T22:21:00,1.993,981.78,23.33,22.69,24.65,851.54,854.41,185.316666,25.02,1.0008,233,0,13.713,1.99456,4.14,53472,2.066667,3.766667,4.533333,2.066667,3.766667,4.533333,581631.625000,181151.671875,23044.367188,1990.333374,479.200012,302.666656
8:11:39,1540261290,2018-10-23T02:21:30,2018-10-22T22:21:30,1.994,982.78,23.29,22.58,24.63,851.49,854.58,184.850006,24.99,1.0011,233,0,13.713,1.99124,4.14,53457,1.933333,2.766667,3.800000,1.933333,2.766667,3.800000,582102.000000,181298.406250,23068.300781,1992.266724,481.000000,302.799988
8:12:09,1540261320,2018-10-23T02:22:00,2018-10-22T22:22:00,1.992,983.77,23.26,22.46,24.57,851.53,854.75,184.149994,25.06,1.0014,233,0,13.708,1.99200,4.14,53442,1.900000,3.366667,4.566667,1.900000,3.366667,4.566667,582560.687500,181439.062500,23096.232422,1993.866699,482.600006,304.399994
8:12:39,1540261350,2018-10-23T02:22:30,2018-10-22T22:22:30,1.990,984.77,23.23,22.32,24.53,851.62,854.95,185.933334,25.13,1.0017,233,0,13.711,1.99354,4.14,53427,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,583081.062500,181605.140625,23114.367188,1993.866699,482.600006,304.399994
8:13:09,1540261380,2018-10-23T02:23:00,2018-10-22T22:23:00,1.989,985.76,23.18,22.24,24.53,851.65,854.90,183.449997,25.19,1.0018,233,0,13.710,1.99456,4.13,53412,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,583573.875000,181757.593750,23134.433594,1994.599976,482.600006,304.399994
8:13:39,1540261410,2018-10-23T02:23:30,2018-10-22T22:23:30,1.990,986.76,23.16,22.13,24.48,851.60,855.05,184.633331,25.14,1.0021,232,0,13.707,1.99226,4.13,53397,2.000000,4.133333,4.366667,2.000000,4.133333,4.366667,584098.125000,181919.828125,23159.300781,2000.000000,482.600006,304.399994
8:14:09,1540261440,2018-10-23T02:24:00,2018-10-22T22:24:00,1.994,987.76,23.11,22.07,24.49,851.59,855.05,185.783340,25.30,1.0023,232,0,13.735,1.99917,4.13,53382,2.000000,3.133333,3.400000,2.000000,3.133333,3.400000,584592.562500,182073.671875,23178.232422,2001.533325,482.600006,304.399994
8:14:39,1540261470,2018-10-23T02:24:30,2018-10-22T22:24:30,1.992,988.75,23.10,21.96,24.42,851.56,855.17,185.216660,25.42,1.0024,232,0,13.729,1.99712,4.13,53367,2.700000,4.066667,4.533333,2.700000,4.066667,4.533333,585137.750000,182245.671875,23198.433594,2007.466675,483.266663,305.000000
8:15:09,1540261500,2018-10-23T02:25:00,2018-10-22T22:25:00,1.991,989.75,23.08,21.95,24.42,851.56,855.31,185.833328,25.39,1.0027,232,0,13.729,1.99584,4.13,53351,2.000000,3.000000,4.966667,2.000000,3.000000,4.966667,585613.375000,182398.296875,23217.900391,2011.066650,486.066681,306.133331
8:15:39,1540261530,2018-10-23T02:25:30,2018-10-22T22:25:30,1.990,990.74,23.05,21.85,24.40,851.46,855.25,185.033340,25.48,1.0027,232,0,13.733,1.99559,4.12,53337,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,586117.062500,182562.593750,23240.232422,2011.066650,486.066681,306.133331
8:16:09,1540261560,2018-10-23T02:26:00,2018-10-22T22:26:00,1.990,991.74,23.02,21.83,24.37,851.58,855.34,185.516663,25.56,1.0029,232,0,13.730,1.99943,4.13,53321,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,586577.750000,182712.562500,23262.966797,2011.066650,486.066681,306.133331
8:16:39,1540261590,2018-10-23T02:26:30,2018-10-22T22:26:30,1.990,992.73,22.99,21.75,24.33,851.60,855.43,184.350006,25.71,1.0031,231,0,13.729,1.99251,4.12,53306,2.433333,4.333333,4.700000,2.433333,4.333333,4.700000,587120.687500,182885.468750,23291.699219,2014.400024,486.666656,306.133331
8:17:09,1540261620,2018-10-23T02:27:00,2018-10-22T22:27:00,1.994,993.73,22.97,21.72,24.30,851.53,855.43,186.816666,25.55,1.0032,231,0,13.757,2.00020,4.12,53291,2.033333,3.800000,4.433333,2.033333,3.800000,4.433333,587628.687500,183045.265625,23321.099609,2019.599976,487.733337,306.133331
8:17:39,1540261650,2018-10-23T02:27:30,2018-10-22T22:27:30,1.994,994.73,22.94,21.65,24.27,851.62,855.52,184.133331,25.69,1.0034,231,0,13.754,2.00071,4.13,53276,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,588090.812500,183191.765625,23337.699219,2022.400024,487.733337,306.133331
8:18:09,1540261680,2018-10-23T02:28:00,2018-10-22T22:28:00,1.993,995.72,22.92,21.62,24.30,851.54,855.47,183.066666,25.77,1.0034,231,0,13.754,1.99892,4.12,53261,2.000000,3.500000,3.966667,2.000000,3.500000,3.966667,588550.562500,183342.140625,23360.232422,2026.133301,487.733337,306.133331
8:18:39,1540261710,2018-10-23T02:28:30,2018-10-22T22:28:30,1.992,996.72,22.90,21.58,24.20,851.57,855.39,183.250000,25.68,1.0034,231,0,13.752,1.99943,4.12,53246,2.000000,2.733333,4.166667,2.000000,2.733333,4.166667,588948.187500,183471.031250,23380.433594,2030.133301,488.733337,307.133331
8:19:09,1540261740,2018-10-23T02:29:00,2018-10-22T22:29:00,1.991,997.71,22.87,21.50,24.15,851.55,855.61,184.066666,25.79,1.0037,231,0,13.753,2.00122,4.12,53230,2.333333,3.833333,4.966667,2.333333,3.833333,4.966667,589461.375000,183628.968750,23406.367188,2034.199951,490.000000,308.399994
8:19:39,1540261770,2018-10-23T02:29:30,2018-10-22T22:29:30,1.991,998.71,22.84,21.47,24.17,851.61,855.51,185.983337,25.81,1.0037,231,0,13.752,1.99584,4.12,53215,2.100000,2.733333,4.333333,2.100000,2.733333,4.333333,589929.750000,183779.796875,23416.232422,2038.000000,492.266663,310.666656
8:20:09,1540261800,2018-10-23T02:30:00,2018-10-22T22:30:00,1.991,999.70,22.82,21.46,24.17,851.58,855.52,183.566666,25.79,1.0038,231,0,13.750,1.99969,4.12,53200,1.833333,3.200000,3.700000,1.833333,3.200000,3.700000,590424.375000,183933.171875,23426.632813,2041.733276,492.933319,311.333344
8:20:39,1540261830,2018-10-23T02:30:30,2018-10-22T22:30:30,1.990,1000.70,22.79,21.44,24.11,851.54,855.52,185.466660,25.84,1.0039,231,0,13.749,1.99661,4.11,53185,1.766667,3.300000,3.600000,1.766667,3.300000,3.600000,590846.625000,184065.828125,23445.500000,2045.000000,493.333344,311.733337
8:21:09,1540261860,2018-10-23T02:31:00,2018-10-22T22:31:00,1.990,1001.70,22.78,21.41,24.12,851.59,855.63,185.500000,26.03,1.0040,231,0,13.751,1.99507,4.12,53170,2.833333,4.766667,5.700000,2.833333,4.766667,5.700000,591468.562500,184266.062500,23474.232422,2048.266602,494.666656,313.066681
8:21:39,1540261890,2018-10-23T02:31:30,2018-10-22T22:31:30,1.991,1002.69,22.74,21.40,24.05,851.52,855.69,185.583328,26.31,1.0042,231,0,13.752,1.99840,4.11,53155,2.100000,3.700000,3.700000,2.100000,3.700000,3.700000,591978.562500,184429.531250,23492.367188,2051.866699,494.666656,313.066681
8:22:09,1540261920,2018-10-23T02:32:00,2018-10-22T22:32:00,1.990,1003.69,22.71,21.36,24.07,851.58,855.59,184.816666,26.18,1.0042,231,0,13.750,1.99917,4.12,53139,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,592484.687500,184584.593750,23509.833984,2052.466553,494.666656,313.066681
8:22:39,1540261950,2018-10-23T02:32:30,2018-10-22T22:32:30,1.990,1004.68,22.71,21.33,24.01,851.66,855.70,187.433334,26.29,1.0043,231,0,13.751,1.99635,4.12,53124,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,593032.125000,184748.359375,23532.232422,2052.466553,494.666656,313.066681
8:23:09,1540261980,2018-10-23T02:33:00,2018-10-22T22:33:00,1.989,1005.68,22.70,21.29,24.01,851.71,855.64,186.416672,26.07,1.0043,230,0,13.751,1.99559,4.11,53109,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,593530.375000,184902.796875,23554.632813,2054.600098,494.666656,313.066681
8:23:39,1540262010,2018-10-23T02:33:30,2018-10-22T22:33:30,1.994,1006.67,22.69,21.29,24.01,851.55,855.62,186.149994,26.24,1.0043,230,0,13.775,2.00405,4.11,53094,2.766667,5.133333,5.133333,2.766667,5.133333,5.133333,594180.000000,185096.171875,23578.433594,2062.600098,494.666656,313.066681
8:24:09,1540262040,2018-10-23T02:34:00,2018-10-22T22:34:00,1.993,1007.67,22.66,21.27,24.00,851.58,855.68,187.250000,26.29,1.0045,230,0,13.773,2.00046,4.11,53079,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,594784.375000,185284.703125,23603.300781,2066.199951,494.666656,313.066681
8:24:39,1540262070,2018-10-23T02:34:30,2018-10-22T22:34:30,1.993,1008.67,22.65,21.24,23.95,851.61,855.71,186.083328,26.26,1.0046,230,0,13.774,2.00251,4.11,53063,2.666667,4.000000,5.300000,2.666667,4.000000,5.300000,595395.312500,185468.968750,23632.367188,2070.199951,496.866669,313.733337
8:25:09,1540262100,2018-10-23T02:35:00,2018-10-22T22:35:00,1.993,1009.66,22.63,21.24,23.95,851.57,855.69,184.933334,26.29,1.0046,230,0,13.772,2.00174,4.11,53048,2.766667,3.600000,4.633333,2.766667,3.600000,4.633333,595968.125000,185644.906250,23652.433594,2071.533447,498.200012,314.799988
8:25:39,1540262130,2018-10-23T02:35:30,2018-10-22T22:35:30,1.992,1010.66,22.60,21.18,23.94,851.60,855.72,187.250000,26.20,1.0048,230,0,13.774,1.99917,4.11,53033,2.466667,3.400000,3.633333,2.466667,3.400000,3.633333,596523.187500,185817.296875,23674.500000,2071.866699,498.533325,315.133331
8:26:09,1540262160,2018-10-23T02:36:00,2018-10-22T22:36:00,1.992,1011.65,22.58,21.18,23.94,851.66,855.69,183.800003,26.22,1.0048,230,0,13.772,2.00046,4.11,53018,1.666667,2.800000,3.900000,1.666667,2.800000,3.900000,596967.312500,185956.296875,23703.433594,2073.199951,499.866669,316.466675
8:26:39,1540262190,2018-10-23T02:36:30,2018-10-22T22:36:30,1.991,1012.65,22.58,21.16,23.88,851.71,855.75,185.583328,26.29,1.0049,230,0,13.774,1.99994,4.11,53002,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,597432.125000,186099.828125,23733.367188,2074.933350,499.866669,316.466675
8:27:09,1540262220,2018-10-23T02:37:00,2018-10-22T22:37:00,1.992,1013.65,22.56,21.16,23.89,851.72,855.73,185.850006,26.35,1.0049,230,0,13.774,2.00508,4.11,52987,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,597998.937500,186283.906250,23765.300781,2078.000000,499.866669,316.466675
8:27:39,1540262250,2018-10-23T02:37:30,2018-10-22T22:37:30,1.992,1014.64,22.56,21.14,23.88,851.72,855.70,186.066666,26.71,1.0048,230,0,13.773,1.99866,4.11,52972,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,598738.375000,186516.468750,23787.900391,2078.399902,499.866669,316.466675
8:28:09,1540262280,2018-10-23T02:38:00,2018-10-22T22:38:00,1.992,1015.64,22.52,21.10,23.88,851.64,855.68,185.399994,26.76,1.0049,230,0,13.773,2.00276,4.11,52957,2.533333,3.933333,4.200000,2.533333,3.933333,4.200000,599313.625000,186691.000000,23810.632813,2082.399902,500.399994,316.466675
8:28:39,1540262310,2018-10-23T02:38:30,2018-10-22T22:38:30,1.991,1016.63,22.52,21.11,23.84,851.61,855.63,184.583328,26.51,1.0049,230,0,13.772,1.99866,4.10,52941,2.600000,3.633333,4.233333,2.600000,3.633333,4.233333,599867.625000,186868.531250,23834.033203,2085.333252,501.600006,316.466675
8:29:09,1540262340,2018-10-23T02:39:00,2018-10-22T22:39:00,1.990,1017.63,22.51,21.30,23.83,851.69,855.54,185.500000,26.52,1.0048,230,0,13.783,1.99866,4.21,52956,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,600429.812500,187038.359375,23853.767578,2086.733398,501.600006,316.466675
8:29:39,1540262370,2018-10-23T02:39:30,2018-10-22T22:39:30,1.994,1018.63,22.51,21.58,23.84,851.58,855.05,185.516663,26.77,1.0042,230,0,13.787,2.00251,4.21,52971,2.700000,4.066667,4.533333,2.700000,4.066667,4.533333,601061.062500,187227.906250,23883.833984,2089.199951,502.066681,316.933319
8:30:09,1540262400,2018-10-23T02:40:00,2018-10-22T22:40:00,1.994,1019.62,22.53,21.83,23.83,851.72,854.80,184.800003,26.51,1.0039,230,0,13.790,2.00533,4.21,52985,2.666667,3.500000,4.466667,2.666667,3.500000,4.466667,601608.562500,187399.265625,23906.900391,2090.933350,503.399994,318.266663
8:30:39,1540262430,2018-10-23T02:40:30,2018-10-22T22:40:30,1.996,1020.62,22.54,22.03,23.83,851.61,854.41,187.416672,26.55,1.0034,230,0,13.794,2.00046,4.21,52999,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,602131.812500,187566.640625,23929.033203,2094.066650,503.399994,318.266663
8:31:09,1540262460,2018-10-23T02:41:00,2018-10-22T22:41:00,1.997,1021.62,22.55,22.24,23.84,851.63,854.27,186.033340,26.49,1.0032,230,0,13.795,2.00353,4.21,53013,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,602643.750000,187725.093750,23946.099609,2095.800049,503.399994,318.266663
8:31:39,1540262490,2018-10-23T02:41:30,2018-10-22T22:41:30,1.998,1022.62,22.56,22.31,23.90,851.63,854.00,186.949997,26.51,1.0028,230,0,13.797,2.00842,4.21,53025,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,603228.375000,187915.031250,23973.632813,2097.399902,503.399994,318.266663
8:32:09,1540262520,2018-10-23T02:42:00,2018-10-22T22:42:00,2.000,1023.62,22.58,22.41,23.91,851.77,853.99,186.649994,26.46,1.0028,230,0,13.796,2.00739,4.21,53038,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,603684.937500,188060.906250,23992.433594,2098.399902,503.399994,318.266663
8:32:39,1540262550,2018-10-23T02:42:30,2018-10-22T22:42:30,2.000,1024.62,22.59,22.50,23.91,851.65,853.88,187.116669,26.33,1.0026,230,0,13.799,2.00405,4.21,53050,2.466667,3.733333,4.900000,2.466667,3.733333,4.900000,604172.625000,188210.906250,24014.033203,2103.466553,504.666656,319.533325
8:33:09,1540262580,2018-10-23T02:43:00,2018-10-22T22:43:00,2.002,1025.62,22.63,22.57,23.92,851.68,853.80,187.166672,26.75,1.0023,230,0,13.801,2.00559,4.21,53062,2.066667,3.233333,4.233333,2.066667,3.233333,4.233333,604633.437500,188358.234375,24039.232422,2106.800049,506.666656,320.000000
8:33:39,1540262610,2018-10-23T02:43:30,2018-10-22T22:43:30,2.001,1026.62,22.63,22.62,23.93,851.70,853.82,186.350006,26.50,1.0024,230,0,13.801,2.00610,4.21,53074,2.000000,3.900000,4.000000,2.000000,3.900000,4.000000,605113.312500,188504.734375,24066.833984,2110.866699,506.866669,320.000000
8:34:09,1540262640,2018-10-23T02:44:00,2018-10-22T22:44:00,2.001,1027.62,22.63,22.69,23.93,851.62,853.71,186.083328,26.51,1.0023,230,0,13.803,2.00585,4.21,53085,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,605577.812500,188651.640625,24088.566406,2112.266602,506.866669,320.000000
8:34:39,1540262670,2018-10-23T02:44:30,2018-10-22T22:44:30,2.001,1028.62,22.65,22.73,23.95,851.67,853.63,185.600006,26.38,1.0021,230,0,13.803,2.00662,4.21,53097,2.333333,4.033333,4.733333,2.333333,4.033333,4.733333,606146.250000,188825.031250,24108.699219,2116.199951,508.000000,321.133331
8:35:09,1540262700,2018-10-23T02:45:00,2018-10-22T22:45:00,2.002,1029.62,22.65,22.75,23.98,851.69,853.68,185.233337,26.45,1.0022,230,0,13.803,2.00970,4.21,53108,2.900000,4.833333,6.466667,2.900000,4.833333,6.466667,606789.375000,189027.703125,24135.166016,2121.666748,510.200012,323.333344
8:35:39,1540262730,2018-10-23T02:45:30,2018-10-22T22:45:30,2.002,1030.62,22.66,22.79,23.98,851.69,853.57,186.416672,26.48,1.0020,230,0,13.803,2.00919,4.21,53118,1.900000,3.066667,3.133333,1.900000,3.066667,3.133333,607254.000000,189167.171875,24155.566406,2123.333252,510.333344,323.466675
8:36:09,1540262760,2018-10-23T02:46:00,2018-10-22T22:46:00,2.001,1031.62,22.65,22.79,23.95,851.75,853.66,187.300003,26.40,1.0021,230,0,13.803,2.00430,4.21,53129,2.166667,4.033333,4.600000,2.166667,4.033333,4.600000,607798.000000,189338.593750,24179.300781,2126.933350,511.066681,324.200012
8:36:39,1540262790,2018-10-23T02:46:30,2018-10-22T22:46:30,2.002,1032.62,22.67,22.82,23.99,851.72,853.60,187.316666,26.35,1.0020,230,0,13.803,2.00739,4.21,53140,2.900000,3.466667,4.366667,2.900000,3.466667,4.366667,608385.437500,189522.937500,24200.300781,2128.800049,512.133362,325.266663
8:37:09,1540262820,2018-10-23T02:47:00,2018-10-22T22:47:00,2.002,1033.62,22.67,22.83,23.98,851.75,853.63,187.433334,26.30,1.0020,230,0,13.803,2.00148,4.21,53150,2.000000,3.033333,3.700000,2.000000,3.033333,3.700000,608907.375000,189688.562500,24222.833984,2129.600098,512.933350,326.066681
8:37:39,1540262850,2018-10-23T02:47:30,2018-10-22T22:47:30,2.001,1034.62,22.67,22.83,24.01,851.75,853.57,187.500000,26.41,1.0020,230,0,13.801,2.00482,4.21,53160,2.633333,3.900000,4.700000,2.633333,3.900000,4.700000,609457.375000,189860.906250,24245.367188,2131.933350,513.866638,327.000000
8:38:09,1540262880,2018-10-23T02:48:00,2018-10-22T22:48:00,2.002,1035.62,22.68,22.83,24.00,851.72,853.62,189.050003,26.72,1.0019,230,0,13.804,2.00302,4.21,53170,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,610023.312500,190040.203125,24267.433594,2133.933350,513.866638,327.000000
8:38:39,1540262910,2018-10-23T02:48:30,2018-10-22T22:48:30,2.002,1036.63,22.67,22.83,23.97,851.75,853.54,185.699997,26.56,1.0019,230,0,13.803,2.00585,4.21,53179,2.200000,3.566667,3.566667,2.200000,3.566667,3.566667,610516.562500,190196.531250,24289.632813,2135.399902,513.866638,327.000000
8:39:09,1540262940,2018-10-23T02:49:00,2018-10-22T22:49:00,2.002,1037.63,22.67,22.85,24.00,851.75,853.60,187.983337,26.54,1.0020,230,0,13.804,2.00430,4.21,53189,2.866667,3.166667,3.166667,2.866667,3.166667,3.166667,611019.312500,190359.328125,24311.500000,2135.733398,513.866638,327.000000
8:39:39,1540262970,2018-10-23T02:49:30,2018-10-22T22:49:30,2.002,1038.63,22.67,22.84,24.02,851.77,853.65,187.366669,26.57,1.0020,230,0,13.803,2.00610,4.21,53198,1.933333,3.033333,4.300000,1.933333,3.033333,4.300000,611466.937500,190499.593750,24332.367188,2137.933350,514.799988,327.933319
8:40:09,1540263000,2018-10-23T02:50:00,2018-10-22T22:50:00,2.002,1039.63,22.65,22.84,23.99,851.78,853.63,185.316666,26.44,1.0021,230,0,13.803,2.00867,4.21,53207,2.233333,3.000000,3.800000,2.233333,3.000000,3.800000,611978.562500,190658.468750,24347.500000,2140.333252,515.599976,328.733337
8:40:39,1540263030,2018-10-23T02:50:30,2018-10-22T22:50:30,2.002,1040.63,22.66,22.79,23.95,851.80,853.71,185.783340,26.38,1.0022,230,0,13.803,2.00919,4.21,53216,2.433333,3.300000,4.866667,2.433333,3.300000,4.866667,612578.187500,190843.359375,24370.833984,2143.133301,517.733337,330.866669
8:41:09,1540263060,2018-10-23T02:51:00,2018-10-22T22:51:00,2.002,1041.63,22.66,22.82,24.00,851.83,853.71,186.466660,26.44,1.0022,230,0,13.804,2.00687,4.21,53225,1.800000,3.400000,4.700000,1.800000,3.400000,4.700000,613089.000000,191003.062500,24397.300781,2146.666748,519.599976,332.200012
8:41:39,1540263090,2018-10-23T02:51:30,2018-10-22T22:51:30,2.001,1042.63,22.65,22.81,23.98,851.94,853.71,185.033340,26.55,1.0022,230,0,13.803,2.00687,4.21,53233,2.833333,3.966667,4.933333,2.833333,3.966667,4.933333,613706.687500,191195.265625,24422.632813,2150.333252,521.000000,332.333344
8:42:09,1540263120,2018-10-23T02:52:00,2018-10-22T22:52:00,2.001,1043.63,22.65,22.79,23.98,851.83,853.68,186.366669,26.84,1.0021,230,0,13.802,2.00225,4.21,53241,3.000000,3.566667,5.300000,3.000000,3.566667,5.300000,614316.187500,191380.828125,24439.232422,2154.199951,523.200012,334.533325
8:42:39,1540263150,2018-10-23T02:52:30,2018-10-22T22:52:30,2.001,1044.63,22.65,22.79,23.99,851.86,853.79,184.183334,26.74,1.0022,230,0,13.803,2.00867,4.21,53250,3.766667,5.333333,6.200000,3.766667,5.333333,6.200000,615088.687500,191617.062500,24462.232422,2158.399902,524.333313,335.666656
8:43:09,1540263180,2018-10-23T02:53:00,2018-10-22T22:53:00,2.001,1045.63,22.65,22.77,23.95,851.83,853.74,186.550003,26.72,1.0022,230,0,13.801,2.00430,4.21,53257,3.766667,4.800000,5.433333,3.766667,4.800000,5.433333,615783.062500,191835.640625,24483.433594,2160.533447,525.599976,335.666656
8:43:39,1540263210,2018-10-23T02:53:30,2018-10-22T22:53:30,2.001,1046.63,22.64,22.75,23.94,851.78,853.74,185.750000,27.02,1.0022,230,0,13.802,2.01099,4.21,53265,2.766667,3.800000,4.033333,2.766667,3.800000,4.033333,616378.187500,192016.859375,24507.033203,2162.133301,526.066650,335.666656
8:44:09,1540263240,2018-10-23T02:54:00,2018-10-22T22:54:00,2.002,1047.63,22.63,22.73,23.93,851.73,853.82,185.733337,27.40,1.0023,230,0,13.802,2.01279,4.21,53273,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,616947.375000,192190.562500,24532.900391,2164.600098,526.066650,335.666656
8:44:39,1540263270,2018-10-23T02:54:30,2018-10-22T22:54:30,2.002,1048.63,22.63,22.72,23.95,851.89,853.88,186.600006,26.84,1.0024,230,0,13.803,2.00842,4.21,53281,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,617425.062500,192338.203125,24553.300781,2165.800049,526.066650,335.666656
8:45:09,1540263300,2018-10-23T02:55:00,2018-10-22T22:55:00,2.001,1049.63,22.62,22.69,23.99,851.73,853.85,185.516663,26.64,1.0024,230,0,13.802,2.00739,4.21,53288,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,617947.437500,192500.968750,24571.833984,2168.933350,526.066650,335.666656
8:45:39,1540263330,2018-10-23T02:55:30,2018-10-22T22:55:30,2.001,1050.63,22.61,22.67,23.97,851.84,853.85,184.966660,26.73,1.0025,230,0,13.802,2.00790,4.21,53296,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,618432.562500,192653.437500,24576.699219,2169.133301,526.066650,335.666656
8:46:09,1540263360,2018-10-23T02:56:00,2018-10-22T22:56:00,2.000,1051.63,22.62,22.67,23.92,851.81,853.96,186.533340,26.66,1.0026,230,0,13.802,2.00842,4.21,53303,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,618897.187500,192796.500000,24588.166016,2169.666748,526.066650,335.666656
8:46:39,1540263390,2018-10-23T02:56:30,2018-10-22T22:56:30,2.002,1052.63,22.61,22.67,23.93,851.92,853.91,185.233337,26.58,1.0026,230,0,13.799,2.00636,4.21,53310,1.700000,3.133333,3.433333,1.700000,3.133333,3.433333,619291.750000,192923.406250,24609.033203,2174.666748,526.066650,335.666656
8:47:09,1540263420,2018-10-23T02:57:00,2018-10-22T22:57:00,2.001,1053.63,22.60,22.64,23.92,851.79,853.88,186.333328,26.75,1.0025,230,0,13.799,2.00328,4.21,53317,2.000000,3.033333,3.333333,2.000000,3.033333,3.333333,619753.312500,193074.937500,24625.966797,2177.133301,526.066650,335.666656
8:47:39,1540263450,2018-10-23T02:57:30,2018-10-22T22:57:30,2.000,1054.64,22.60,22.64,23.93,851.84,853.96,185.366669,26.86,1.0026,230,0,13.799,2.01022,4.21,53323,2.133333,3.333333,3.666667,2.133333,3.333333,3.666667,620218.687500,193221.328125,24641.566406,2179.933350,526.466675,336.066681
8:48:09,1540263480,2018-10-23T02:58:00,2018-10-22T22:58:00,2.001,1055.64,22.59,22.62,23.91,851.82,853.91,182.883331,27.08,1.0026,230,0,13.801,2.00174,4.21,53330,2.800000,4.333333,10.100000,2.800000,4.333333,10.100000,620770.125000,193399.468750,24671.232422,2189.066650,534.133362,342.466675
8:48:39,1540263510,2018-10-23T02:58:30,2018-10-22T22:58:30,2.002,1056.64,22.57,22.59,23.93,851.90,854.00,183.949997,27.03,1.0027,230,0,13.796,2.00842,4.21,53337,1.900000,3.633333,5.066667,1.900000,3.633333,5.066667,621226.125000,193546.468750,24694.166016,2194.866699,536.466675,342.600006
8:49:09,1540263540,2018-10-23T02:59:00,2018-10-22T22:59:00,2.001,1057.64,22.57,22.57,23.92,851.77,854.00,186.899994,26.77,1.0028,230,0,13.799,2.00251,4.21,53343,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,621814.812500,193730.359375,24714.033203,2196.600098,536.466675,342.600006
8:49:39,1540263570,2018-10-23T02:59:30,2018-10-22T22:59:30,2.000,1058.64,22.56,22.58,23.88,851.88,854.03,185.449997,26.97,1.0028,230,0,13.799,2.00687,4.21,53349,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,622408.375000,193918.171875,24745.166016,2200.066650,536.466675,342.600006
8:50:09,1540263600,2018-10-23T03:00:00,2018-10-22T23:00:00,2.001,1059.64,22.56,22.56,23.90,851.85,854.11,186.366669,27.58,1.0028,230,0,13.799,2.00636,4.21,53356,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,622905.875000,194071.359375,24759.833984,2200.666748,536.466675,342.600006
8:50:39,1540263630,2018-10-23T03:00:30,2018-10-22T23:00:30,2.000,1060.64,22.55,22.51,23.88,851.98,854.08,186.883331,27.60,1.0028,230,0,13.799,2.00482,4.21,53362,1.966667,3.800000,3.800000,1.966667,3.800000,3.800000,623456.250000,194238.359375,24781.632813,2203.600098,536.466675,342.600006
8:51:09,1540263660,2018-10-23T03:01:00,2018-10-22T23:01:00,1.999,1061.64,22.55,22.51,23.90,851.90,854.16,184.816666,27.17,1.0030,230,0,13.798,2.00276,4.21,53367,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,623949.437500,194393.562500,24805.767578,2203.600098,536.466675,342.600006
8:51:39,1540263690,2018-10-23T03:01:30,2018-10-22T23:01:30,1.999,1062.64,22.54,22.50,23.89,851.93,854.09,185.949997,27.03,1.0030,230,0,13.797,2.00610,4.21,53373,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,624420.812500,194543.703125,24823.900391,2206.000000,536.466675,342.600006
8:52:09,1540263720,2018-10-23T03:02:00,2018-10-22T23:02:00,2.000,1063.64,22.52,22.47,23.89,851.91,854.15,185.266663,27.01,1.0031,230,0,13.796,2.00919,4.21,53379,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,624951.812500,194707.593750,24839.433594,2207.000000,536.466675,342.600006
8:52:39,1540263750,2018-10-23T03:02:30,2018-10-22T23:02:30,1.999,1064.64,22.52,22.42,23.88,851.94,854.12,187.916672,27.08,1.0031,230,0,13.796,2.00508,4.21,53385,2.200000,3.700000,3.700000,2.200000,3.700000,3.700000,625471.625000,194871.531250,24857.433594,2208.666748,536.466675,342.600006
8:53:09,1540263780,2018-10-23T03:03:00,2018-10-22T23:03:00,1.996,1065.63,22.52,22.41,23.84,852.02,854.23,185.966660,27.15,1.0032,230,0,13.797,2.00430,4.21,53390,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,626013.875000,195042.265625,24879.232422,2209.399902,536.466675,342.600006
8:53:39,1540263810,2018-10-23T03:03:30,2018-10-22T23:03:30,1.999,1066.63,22.50,22.39,23.80,851.89,854.29,185.199997,27.26,1.0033,230,0,13.798,2.00636,4.21,53395,2.666667,3.700000,4.833333,2.666667,3.700000,4.833333,626579.000000,195218.062500,24900.232422,2211.733398,537.799988,343.933319
8:54:09,1540263840,2018-10-23T03:04:00,2018-10-22T23:04:00,1.999,1067.63,22.49,22.38,23.84,851.89,854.18,186.083328,26.94,1.0033,230,0,13.796,2.00559,4.21,53401,2.366667,3.100000,4.666667,2.366667,3.100000,4.666667,627086.687500,195375.093750,24928.166016,2213.533447,539.466675,345.600006
8:54:39,1540263870,2018-10-23T03:04:30,2018-10-22T23:04:30,1.999,1068.63,22.49,22.35,23.83,852.05,854.21,186.566666,27.34,1.0032,230,0,13.794,2.00559,4.21,53406,1.900000,3.666667,3.900000,1.900000,3.666667,3.900000,627534.687500,195518.406250,24951.232422,2215.533447,539.933350,346.066681
8:55:09,1540263900,2018-10-23T03:05:00,2018-10-22T23:05:00,1.998,1069.63,22.48,22.36,23.81,851.89,854.26,186.399994,27.20,1.0034,230,0,13.795,2.00585,4.21,53411,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,628033.375000,195679.468750,24969.767578,2215.800049,539.933350,346.066681
8:55:39,1540263930,2018-10-23T03:05:30,2018-10-22T23:05:30,1.998,1070.63,22.47,22.33,23.80,851.89,854.26,185.383331,27.28,1.0034,230,0,13.796,2.00482,4.21,53416,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,628497.437500,195827.703125,24989.033203,2217.266602,539.933350,346.066681
8:56:09,1540263960,2018-10-23T03:06:00,2018-10-22T23:06:00,1.999,1071.63,22.47,22.31,23.80,852.00,854.32,186.699997,27.11,1.0035,230,0,13.796,2.00533,4.21,53421,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,628940.812500,195969.328125,25007.900391,2217.266602,539.933350,346.066681
8:56:39,1540263990,2018-10-23T03:06:30,2018-10-22T23:06:30,1.997,1072.63,22.44,22.28,23.80,851.93,854.32,185.816666,27.36,1.0035,230,0,13.794,2.00508,4.21,53426,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,629445.062500,196132.437500,25034.566406,2217.266602,539.933350,346.066681
8:57:09,1540264020,2018-10-23T03:07:00,2018-10-22T23:07:00,1.997,1073.63,22.44,22.29,23.77,851.95,854.38,186.816666,27.18,1.0036,230,0,13.795,2.00996,4.21,53430,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,629925.812500,196279.859375,25047.232422,2218.266602,539.933350,346.066681
8:57:39,1540264050,2018-10-23T03:07:30,2018-10-22T23:07:30,1.998,1074.63,22.43,22.25,23.75,852.04,854.38,185.866669,26.93,1.0037,230,0,13.795,2.00174,4.21,53435,1.500000,3.400000,4.200000,1.500000,3.400000,4.200000,630349.437500,196412.093750,25065.699219,2222.199951,541.200012,347.333344
8:58:09,1540264080,2018-10-23T03:08:00,2018-10-22T23:08:00,1.997,1075.63,22.42,22.26,23.74,851.96,854.41,186.216660,26.86,1.0038,230,0,13.793,2.00533,4.21,53440,2.800000,4.000000,4.233333,2.800000,4.000000,4.233333,630918.250000,196589.203125,25080.232422,2225.000000,541.666687,347.799988
8:58:39,1540264110,2018-10-23T03:08:30,2018-10-22T23:08:30,1.997,1076.63,22.43,22.22,23.76,851.93,854.43,185.033340,26.94,1.0038,230,0,13.794,2.00585,4.21,53444,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,631448.250000,196755.703125,25104.033203,2225.866699,541.666687,347.799988
8:59:09,1540264140,2018-10-23T03:09:00,2018-10-22T23:09:00,1.995,1077.62,22.41,22.21,23.74,852.01,854.35,186.466660,26.89,1.0037,230,0,13.796,2.00328,4.21,53448,2.166667,2.900000,3.433333,2.166667,2.900000,3.433333,631930.375000,196907.062500,25121.767578,2226.399902,542.200012,348.333344
8:59:39,1540264170,2018-10-23T03:09:30,2018-10-22T23:09:30,1.995,1078.62,22.40,22.17,23.74,851.96,854.47,184.666672,26.67,1.0040,230,0,13.794,2.00739,4.21,53453,2.166667,3.366667,4.500000,2.166667,3.366667,4.500000,632482.937500,197075.171875,25141.433594,2228.066650,543.400024,349.533325
9:00:09,1540264200,2018-10-23T03:10:00,2018-10-22T23:10:00,1.995,1079.62,22.39,22.15,23.73,851.99,854.47,184.300003,26.99,1.0039,230,0,13.793,2.00020,4.21,53457,1.533333,2.600000,2.866667,1.533333,2.600000,2.866667,632924.000000,197212.171875,25158.966797,2229.866699,543.933350,349.533325
9:00:39,1540264230,2018-10-23T03:10:30,2018-10-22T23:10:30,1.996,1080.62,22.39,22.15,23.70,851.99,854.47,184.800003,27.08,1.0039,230,0,13.793,2.00328,4.21,53461,1.433333,2.166667,2.733333,1.433333,2.166667,2.733333,633438.812500,197373.765625,25173.433594,2231.399902,545.066650,349.533325
9:01:09,1540264260,2018-10-23T03:11:00,2018-10-22T23:11:00,1.995,1081.61,22.37,22.11,23.67,851.99,854.50,186.350006,26.99,1.0041,230,0,13.792,2.00533,4.21,53465,1.933333,3.733333,4.533333,1.933333,3.733333,4.533333,633936.125000,197529.531250,25202.367188,2235.399902,546.066650,350.533325
9:01:39,1540264290,2018-10-23T03:11:30,2018-10-22T23:11:30,1.994,1082.61,22.36,22.10,23.67,852.05,854.50,185.183334,27.04,1.0041,230,0,13.791,2.00251,4.21,53469,2.733333,3.366667,5.700000,2.733333,3.366667,5.700000,634501.187500,197703.359375,25219.833984,2238.399902,549.066650,353.533325
9:02:09,1540264320,2018-10-23T03:12:00,2018-10-22T23:12:00,1.995,1083.61,22.35,22.07,23.68,852.05,854.47,185.333328,27.00,1.0041,230,0,13.792,2.00328,4.21,53473,2.333333,4.333333,5.600000,2.333333,4.333333,5.600000,635026.625000,197864.203125,25243.500000,2247.266602,550.733337,355.200012
9:02:39,1540264350,2018-10-23T03:12:30,2018-10-22T23:12:30,1.995,1084.61,22.33,22.06,23.63,851.98,854.50,185.699997,27.15,1.0042,230,0,13.790,2.00456,4.21,53477,2.300000,3.666667,4.733333,2.300000,3.666667,4.733333,635533.187500,198021.859375,25264.500000,2252.933350,552.000000,356.466675
9:03:09,1540264380,2018-10-23T03:13:00,2018-10-22T23:13:00,1.994,1085.60,22.33,22.02,23.66,851.89,854.50,185.266663,27.04,1.0042,230,0,13.791,1.99969,4.21,53481,2.000000,3.933333,4.800000,2.000000,3.933333,4.800000,636005.062500,198169.359375,25293.232422,2256.866699,553.733337,356.466675
9:03:39,1540264410,2018-10-23T03:13:30,2018-10-22T23:13:30,1.994,1086.60,22.32,22.02,23.67,851.95,854.43,188.100006,27.33,1.0041,230,0,13.790,2.00174,4.21,53485,2.466667,4.166667,4.166667,2.466667,4.166667,4.166667,636509.875000,198327.562500,25322.767578,2259.266602,553.733337,356.466675
9:04:09,1540264440,2018-10-23T03:14:00,2018-10-22T23:14:00,1.994,1087.60,22.32,22.01,23.60,852.00,854.59,187.300003,27.53,1.0043,230,0,13.792,2.00174,4.21,53488,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,636960.000000,198470.140625,25337.300781,2260.399902,553.733337,356.466675
9:04:39,1540264470,2018-10-23T03:14:30,2018-10-22T23:14:30,1.995,1088.59,22.31,22.00,23.62,851.98,854.54,185.716660,27.07,1.0043,230,0,13.792,2.00225,4.21,53492,2.400000,4.166667,4.166667,2.400000,4.166667,4.166667,637458.812500,198629.140625,25357.966797,2265.000000,553.733337,356.466675
9:05:09,1540264500,2018-10-23T03:15:00,2018-10-22T23:15:00,1.994,1089.59,22.29,22.00,23.63,851.93,854.57,186.600006,27.06,1.0044,230,0,13.791,2.00122,4.21,53495,1.633333,3.033333,3.033333,1.633333,3.033333,3.033333,637970.562500,198788.765625,25378.699219,2266.533447,553.733337,356.466675
9:05:39,1540264530,2018-10-23T03:15:30,2018-10-22T23:15:30,1.994,1090.59,22.27,21.95,23.58,851.93,854.52,184.800003,27.03,1.0044,230,0,13.792,2.00148,4.21,53499,1.933333,3.300000,3.300000,1.933333,3.300000,3.300000,638452.187500,198944.000000,25400.566406,2268.933350,553.733337,356.466675
9:06:09,1540264560,2018-10-23T03:16:00,2018-10-22T23:16:00,1.993,1091.58,22.25,21.95,23.58,851.96,854.47,186.216660,27.11,1.0044,230,0,13.791,2.00097,4.21,53502,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,638868.000000,199077.171875,25426.900391,2269.866699,553.733337,356.466675
9:06:39,1540264590,2018-10-23T03:16:30,2018-10-22T23:16:30,1.993,1092.58,22.25,21.94,23.57,852.01,854.55,184.966660,27.18,1.0045,230,0,13.790,1.99969,4.21,53505,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,639328.250000,199216.937500,25448.232422,2270.800049,553.733337,356.466675
9:07:09,1540264620,2018-10-23T03:17:00,2018-10-22T23:17:00,1.994,1093.58,22.24,21.90,23.60,851.94,854.66,183.550003,27.20,1.0047,230,0,13.790,2.00430,4.21,53509,2.633333,3.700000,3.766667,2.633333,3.700000,3.766667,639846.937500,199373.593750,25469.500000,2274.466553,553.733337,356.466675
9:07:39,1540264650,2018-10-23T03:17:30,2018-10-22T23:17:30,1.992,1094.57,22.24,21.90,23.56,851.96,854.52,185.183334,27.20,1.0045,230,0,13.788,1.99815,4.21,53512,1.766667,3.633333,3.933333,1.766667,3.633333,3.933333,640321.875000,199516.671875,25488.500000,2279.133301,553.733337,356.466675
9:08:09,1540264680,2018-10-23T03:18:00,2018-10-22T23:18:00,1.993,1095.57,22.21,21.88,23.53,851.97,854.56,186.149994,27.27,1.0047,230,0,13.785,2.00020,4.15,53510,2.600000,4.400000,4.433333,2.600000,4.400000,4.433333,640865.187500,199692.906250,25508.166016,2282.533447,553.799988,356.533325
9:08:39,1540264710,2018-10-23T03:18:30,2018-10-22T23:18:30,1.991,1096.56,22.22,21.75,23.55,851.97,854.85,186.600006,27.29,1.0050,230,0,13.782,2.00174,4.15,53496,2.500000,4.033333,5.233333,2.500000,4.033333,5.233333,641403.812500,199866.031250,25530.767578,2286.333252,555.466675,358.200012
9:09:09,1540264740,2018-10-23T03:19:00,2018-10-22T23:19:00,1.990,1097.56,22.19,21.57,23.55,851.97,855.00,187.199997,27.28,1.0053,230,0,13.780,1.99738,4.14,53480,2.566667,4.166667,5.166667,2.566667,4.166667,5.166667,642029.437500,200057.296875,25560.833984,2288.133301,557.266663,358.200012
9:09:39,1540264770,2018-10-23T03:19:30,2018-10-22T23:19:30,1.990,1098.55,22.16,21.44,23.50,851.93,855.05,186.666672,27.29,1.0054,229,0,13.781,1.99866,4.14,53465,3.100000,3.766667,4.600000,3.100000,3.766667,4.600000,642626.687500,200240.328125,25583.767578,2290.333252,558.933350,358.200012
9:10:09,1540264800,2018-10-23T03:20:00,2018-10-22T23:20:00,1.993,1099.55,22.14,21.28,23.45,852.06,855.34,182.550003,27.42,1.0058,229,0,13.803,2.00687,4.14,53450,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,643149.625000,200400.531250,25600.699219,2291.466553,558.933350,358.200012
9:10:39,1540264830,2018-10-23T03:20:30,2018-10-22T23:20:30,1.993,1100.55,22.11,21.19,23.46,851.98,855.51,186.550003,27.53,1.0061,229,0,13.802,2.00122,4.14,53435,2.066667,2.966667,3.300000,2.066667,2.966667,3.300000,643627.750000,200544.437500,25621.367188,2294.399902,559.533325,358.799988
9:11:09,1540264860,2018-10-23T03:21:00,2018-10-22T23:21:00,1.992,1101.54,22.09,21.07,23.45,851.97,855.51,184.483337,27.50,1.0062,229,0,13.803,2.00430,4.14,53420,2.566667,4.033333,4.966667,2.566667,4.033333,4.966667,644198.187500,200721.796875,25640.166016,2296.600098,560.666687,359.933319
9:11:39,1540264890,2018-10-23T03:21:30,2018-10-22T23:21:30,1.991,1102.54,22.07,21.02,23.42,851.97,855.68,185.016663,27.65,1.0065,229,0,13.798,2.00071,4.13,53405,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,644718.125000,200887.968750,25664.632813,2298.000000,560.666687,359.933319
9:12:09,1540264920,2018-10-23T03:22:00,2018-10-22T23:22:00,1.992,1103.54,22.04,20.92,23.41,851.94,855.71,184.033340,27.72,1.0066,229,0,13.797,2.00713,4.13,53389,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,645258.562500,201055.828125,25683.833984,2298.266602,560.666687,359.933319
9:12:39,1540264950,2018-10-23T03:22:30,2018-10-22T23:22:30,1.991,1104.53,22.03,20.85,23.39,852.03,855.74,183.466660,27.79,1.0066,229,0,13.795,2.00559,4.13,53375,2.000000,3.133333,4.266667,2.000000,3.133333,4.266667,645768.937500,201215.968750,25709.300781,2300.800049,562.000000,361.266663
9:13:09,1540264980,2018-10-23T03:23:00,2018-10-22T23:23:00,1.990,1105.53,22.00,20.80,23.33,851.93,855.68,183.566666,27.58,1.0067,229,0,13.798,2.00559,4.13,53359,1.900000,2.733333,3.100000,1.900000,2.733333,3.100000,646217.812500,201357.906250,25729.166016,2301.733398,562.400024,361.666656
9:13:39,1540265010,2018-10-23T03:23:30,2018-10-22T23:23:30,1.991,1106.52,21.98,20.73,23.32,852.09,855.86,184.183334,27.55,1.0070,229,0,13.794,2.00251,4.13,53344,2.166667,3.433333,3.766667,2.166667,3.433333,3.766667,646756.625000,201518.437500,25754.033203,2303.266602,563.066650,361.666656
9:14:09,1540265040,2018-10-23T03:24:00,2018-10-22T23:24:00,1.989,1107.52,21.96,20.68,23.30,851.99,855.81,186.550003,27.83,1.0070,228,0,13.797,2.00379,4.13,53329,1.833333,3.433333,4.833333,1.833333,3.433333,4.833333,647255.812500,201676.062500,25776.166016,2308.733398,565.333313,362.799988
9:14:39,1540265070,2018-10-23T03:24:30,2018-10-22T23:24:30,1.993,1108.51,21.93,20.66,23.27,851.97,856.00,186.016663,27.84,1.0073,228,0,13.819,2.00687,4.13,53314,2.166667,3.333333,3.866667,2.166667,3.333333,3.866667,647720.000000,201820.359375,25798.300781,2311.199951,565.933350,363.399994
9:15:09,1540265100,2018-10-23T03:25:00,2018-10-22T23:25:00,1.993,1109.51,21.92,20.60,23.26,852.02,856.01,186.600006,27.91,1.0074,228,0,13.822,2.01150,4.13,53299,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,648276.812500,201999.437500,25818.300781,2312.666748,565.933350,363.399994
9:15:39,1540265130,2018-10-23T03:25:30,2018-10-22T23:25:30,1.993,1110.51,21.88,20.53,23.24,851.92,855.98,185.899994,28.11,1.0074,228,0,13.819,2.00636,4.13,53283,2.233333,3.000000,3.800000,2.233333,3.000000,3.800000,648729.625000,202146.000000,25833.300781,2315.199951,567.200012,364.666656
9:16:09,1540265160,2018-10-23T03:26:00,2018-10-22T23:26:00,1.993,1111.50,21.89,20.51,23.22,852.00,856.04,186.266663,28.03,1.0075,228,0,13.819,2.00559,4.12,53268,3.000000,4.400000,5.366667,3.000000,4.400000,5.366667,649290.250000,202329.640625,25853.966797,2320.000000,568.533325,366.000000
9:16:39,1540265190,2018-10-23T03:26:30,2018-10-22T23:26:30,1.993,1112.50,21.86,20.45,23.18,852.04,856.01,186.316666,28.37,1.0075,228,0,13.819,2.00456,4.12,53253,2.200000,3.666667,4.366667,2.200000,3.666667,4.366667,649803.062500,202493.828125,25877.033203,2321.266602,569.400024,366.866669
9:17:09,1540265220,2018-10-23T03:27:00,2018-10-22T23:27:00,1.992,1113.49,21.84,20.44,23.18,851.96,856.07,187.533340,28.19,1.0077,228,0,13.816,2.00405,4.12,53238,2.266667,4.100000,4.100000,2.266667,4.100000,4.100000,650309.000000,202651.234375,25893.966797,2326.866699,569.400024,366.866669
9:17:39,1540265250,2018-10-23T03:27:30,2018-10-22T23:27:30,1.991,1114.49,21.83,20.40,23.16,852.01,856.24,186.866669,28.18,1.0079,228,0,13.819,2.00585,4.12,53222,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,650864.937500,202822.859375,25912.232422,2329.333252,569.400024,366.866669
9:18:09,1540265280,2018-10-23T03:28:00,2018-10-22T23:28:00,1.991,1115.49,21.82,20.40,23.13,851.93,856.21,186.050003,28.26,1.0079,228,0,13.818,2.00071,4.12,53207,1.966667,2.933333,4.266667,1.966667,2.933333,4.266667,651354.812500,202970.406250,25926.699219,2331.066650,571.133362,368.600006
9:18:39,1540265310,2018-10-23T03:28:30,2018-10-22T23:28:30,1.991,1116.48,21.80,20.35,23.15,851.99,856.16,186.366669,28.29,1.0079,228,0,13.817,2.00610,4.11,53192,1.766667,4.400000,4.400000,1.766667,4.400000,4.400000,651911.750000,203139.062500,25957.099609,2334.133301,571.133362,368.600006
9:19:09,1540265340,2018-10-23T03:29:00,2018-10-22T23:29:00,1.991,1117.48,21.78,20.34,23.13,851.99,856.19,185.633331,28.40,1.0080,228,0,13.816,2.00302,4.12,53177,1.266667,2.766667,2.766667,1.266667,2.766667,2.766667,652422.187500,203291.500000,25980.300781,2336.266602,571.133362,368.600006
9:19:39,1540265370,2018-10-23T03:29:30,2018-10-22T23:29:30,1.990,1118.47,21.76,20.29,23.09,852.02,856.17,186.566666,28.47,1.0081,228,0,13.816,2.00508,4.12,53161,1.866667,3.466667,3.466667,1.866667,3.466667,3.466667,652910.687500,203445.593750,25998.367188,2339.600098,571.133362,368.600006
9:20:09,1540265400,2018-10-23T03:30:00,2018-10-22T23:30:00,1.990,1119.47,21.75,20.28,23.06,851.89,856.22,186.850006,28.76,1.0081,228,0,13.817,2.00585,4.11,53146,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,653448.812500,203613.000000,26013.300781,2340.600098,571.133362,368.600006
9:20:39,1540265430,2018-10-23T03:30:30,2018-10-22T23:30:30,1.990,1120.46,21.73,20.23,23.06,852.00,856.17,186.933334,28.73,1.0081,228,0,13.814,2.00687,4.12,53131,2.166667,4.466667,4.466667,2.166667,4.466667,4.466667,653995.812500,203785.703125,26038.433594,2345.533447,571.133362,368.600006
9:21:09,1540265460,2018-10-23T03:31:00,2018-10-22T23:31:00,1.989,1121.46,21.71,20.20,23.07,852.07,856.21,186.083328,28.81,1.0082,228,0,13.816,2.00662,4.11,53116,2.566667,3.366667,3.500000,2.566667,3.366667,3.500000,654494.562500,203943.796875,26053.433594,2346.866699,571.266663,368.733337
9:21:39,1540265490,2018-10-23T03:31:30,2018-10-22T23:31:30,1.991,1122.45,21.69,20.20,23.00,852.09,856.13,184.816666,28.76,1.0082,228,0,13.818,2.00842,4.11,53100,2.266667,2.900000,4.000000,2.266667,2.900000,4.000000,654959.375000,204091.203125,26066.566406,2348.666748,572.866638,370.333344
9:22:09,1540265520,2018-10-23T03:32:00,2018-10-22T23:32:00,1.989,1123.45,21.67,20.19,23.02,852.04,856.32,184.500000,28.69,1.0085,227,0,13.815,2.00533,4.11,53086,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,655413.312500,204234.734375,26087.566406,2351.466553,572.866638,370.333344
9:22:39,1540265550,2018-10-23T03:32:30,2018-10-22T23:32:30,1.994,1124.44,21.68,20.14,23.00,852.07,856.40,186.916672,28.65,1.0086,227,0,13.841,2.00739,4.11,53070,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,655927.312500,204392.234375,26116.966797,2353.733398,572.866638,370.333344
9:23:09,1540265580,2018-10-23T03:33:00,2018-10-22T23:33:00,1.994,1125.44,21.65,20.12,22.99,852.02,856.46,185.199997,28.59,1.0088,227,0,13.840,2.01485,4.11,53055,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,656432.937500,204556.640625,26136.099609,2353.733398,572.866638,370.333344
9:23:39,1540265610,2018-10-23T03:33:30,2018-10-22T23:33:30,1.993,1126.44,21.63,20.12,22.94,852.05,856.36,188.166672,28.75,1.0087,227,0,13.840,2.00842,4.10,53040,1.766667,3.366667,3.366667,1.766667,3.366667,3.366667,656870.000000,204698.906250,26160.099609,2355.733398,572.866638,370.333344
9:24:09,1540265640,2018-10-23T03:34:00,2018-10-22T23:34:00,1.993,1127.43,21.61,20.08,22.96,851.97,856.23,184.800003,28.66,1.0086,227,0,13.840,2.01382,4.11,53025,2.566667,4.400000,4.600000,2.566667,4.400000,4.600000,657468.625000,204890.734375,26194.033203,2359.399902,573.066650,370.533325
9:24:39,1540265670,2018-10-23T03:34:30,2018-10-22T23:34:30,1.992,1128.43,21.60,20.07,22.95,852.11,856.36,183.283340,28.80,1.0088,227,0,13.842,2.01665,4.10,53009,2.466667,3.500000,4.933333,2.466667,3.500000,4.933333,657995.437500,205054.171875,26220.300781,2362.399902,574.599976,372.066681
9:25:09,1540265700,2018-10-23T03:35:00,2018-10-22T23:35:00,1.992,1129.43,21.59,20.05,22.92,852.03,856.34,187.716660,28.41,1.0089,227,0,13.839,2.01099,4.10,52994,2.733333,3.066667,4.733333,2.733333,3.066667,4.733333,658481.062500,205203.593750,26253.699219,2365.399902,576.000000,373.466675
9:25:39,1540265730,2018-10-23T03:35:30,2018-10-22T23:35:30,1.992,1130.42,21.57,20.04,22.91,852.06,856.34,186.300003,28.35,1.0090,227,0,13.840,2.01150,4.11,52978,2.633333,3.866667,4.066667,2.633333,3.866667,4.066667,658963.812500,205356.234375,26279.966797,2367.533447,576.266663,373.733337
9:26:09,1540265760,2018-10-23T03:36:00,2018-10-22T23:36:00,1.992,1131.42,21.56,19.99,22.92,852.08,856.40,186.250000,28.68,1.0090,227,0,13.841,2.01150,4.10,52963,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,659464.125000,205511.296875,26307.566406,2367.533447,576.266663,373.733337
9:26:39,1540265790,2018-10-23T03:36:30,2018-10-22T23:36:30,1.992,1132.41,21.55,19.97,22.88,852.04,856.37,186.683334,28.80,1.0090,227,0,13.840,2.01125,4.10,52948,2.533333,4.600000,5.433333,2.533333,4.600000,5.433333,660028.000000,205693.031250,26333.367188,2369.800049,577.333313,374.799988
9:27:09,1540265820,2018-10-23T03:37:00,2018-10-22T23:37:00,1.992,1133.41,21.54,20.15,22.87,852.02,856.10,187.066666,28.71,1.0087,227,0,13.848,2.00996,4.21,52963,2.000000,3.733333,4.300000,2.000000,3.733333,4.300000,660575.437500,205859.671875,26353.099609,2373.199951,578.000000,375.466675
9:27:39,1540265850,2018-10-23T03:37:30,2018-10-22T23:37:30,1.993,1134.41,21.53,20.44,22.87,852.01,855.64,186.033340,28.75,1.0082,227,0,13.853,2.01356,4.21,52978,2.100000,4.000000,4.366667,2.100000,4.000000,4.366667,661075.312500,206017.734375,26382.433594,2376.533447,578.533325,375.466675
9:28:09,1540265880,2018-10-23T03:38:00,2018-10-22T23:38:00,1.995,1135.40,21.54,20.68,22.88,851.99,855.36,185.616669,28.69,1.0079,227,0,13.858,2.01330,4.21,52992,2.433333,3.666667,4.600000,2.433333,3.666667,4.600000,661614.812500,206192.500000,26405.300781,2378.266602,580.266663,375.466675
9:28:39,1540265910,2018-10-23T03:38:30,2018-10-22T23:38:30,1.997,1136.40,21.56,20.86,22.87,851.98,855.03,185.666672,28.69,1.0074,227,0,13.861,2.01022,4.21,53006,2.200000,3.300000,3.933333,2.200000,3.300000,3.933333,662135.875000,206359.359375,26429.367188,2379.533447,581.533325,375.466675
9:29:09,1540265940,2018-10-23T03:39:00,2018-10-22T23:39:00,1.998,1137.40,21.57,21.05,22.85,851.92,854.86,186.533340,28.70,1.0072,227,0,13.861,2.01434,4.21,53019,1.600000,3.866667,4.433333,1.600000,3.866667,4.433333,662637.750000,206508.796875,26460.099609,2383.000000,582.200012,376.133331
9:29:39,1540265970,2018-10-23T03:39:30,2018-10-22T23:39:30,1.998,1138.40,21.57,21.16,22.89,852.03,854.64,188.350006,28.73,1.0069,227,0,13.863,2.00919,4.21,53031,2.300000,3.700000,4.866667,2.300000,3.700000,4.866667,663225.625000,206691.703125,26484.699219,2386.800049,583.666687,377.200012
9:30:09,1540266000,2018-10-23T03:40:00,2018-10-22T23:40:00,1.999,1139.40,21.58,21.26,22.92,851.95,854.50,186.750000,28.68,1.0067,227,0,13.865,2.01459,4.21,53044,3.000000,4.866667,6.633333,3.000000,4.866667,6.633333,663793.875000,206876.859375,26513.632813,2393.133301,586.533325,378.799988
9:30:39,1540266030,2018-10-23T03:40:30,2018-10-22T23:40:30,2.000,1140.40,21.60,21.34,22.90,852.00,854.53,185.500000,28.74,1.0067,227,0,13.867,2.01562,4.21,53056,3.000000,4.233333,6.366667,3.000000,4.233333,6.366667,664412.562500,207072.968750,26544.300781,2398.666748,588.400024,380.666656
9:31:09,1540266060,2018-10-23T03:41:00,2018-10-22T23:41:00,2.000,1141.40,21.60,21.42,22.92,852.00,854.39,186.216660,28.75,1.0065,227,0,13.869,2.01176,4.21,53068,3.800000,6.166667,6.166667,3.800000,6.166667,6.166667,665119.312500,207299.234375,26578.166016,2403.133301,588.400024,380.666656
9:31:39,1540266090,2018-10-23T03:41:30,2018-10-22T23:41:30,2.000,1142.40,21.61,21.44,22.96,852.03,854.26,187.350006,28.56,1.0063,227,0,13.867,2.01253,4.21,53080,3.333333,4.900000,5.200000,3.333333,4.900000,5.200000,665760.562500,207500.968750,26606.632813,2406.399902,588.866638,380.666656
9:32:09,1540266120,2018-10-23T03:42:00,2018-10-22T23:42:00,2.001,1143.40,21.61,21.49,22.93,851.94,854.31,187.566666,28.61,1.0064,227,0,13.869,2.01202,4.21,53091,2.966667,4.900000,5.933333,2.966667,4.900000,5.933333,666295.625000,207675.468750,26636.433594,2411.666748,590.866638,380.666656
9:32:39,1540266150,2018-10-23T03:42:30,2018-10-22T23:42:30,2.000,1144.40,21.61,21.50,22.92,852.00,854.23,189.383331,28.61,1.0063,227,0,13.867,2.01562,4.21,53102,2.000000,4.233333,6.100000,2.000000,4.233333,6.100000,666773.375000,207828.671875,26667.833984,2417.199951,593.599976,382.399994
9:33:09,1540266180,2018-10-23T03:43:00,2018-10-22T23:43:00,2.001,1145.40,21.61,21.54,22.98,852.05,854.20,187.983337,28.61,1.0063,227,0,13.866,2.01073,4.21,53113,2.000000,3.366667,5.166667,2.000000,3.366667,5.166667,667285.312500,207990.828125,26689.500000,2421.600098,596.400024,382.399994
9:33:39,1540266210,2018-10-23T03:43:30,2018-10-22T23:43:30,2.001,1146.40,21.61,21.59,22.93,851.94,854.15,187.466660,28.58,1.0062,227,0,13.867,2.01125,4.21,53124,2.666667,3.766667,5.033333,2.666667,3.766667,5.033333,667849.375000,208165.328125,26715.099609,2423.933350,598.133362,383.466675
9:34:09,1540266240,2018-10-23T03:44:00,2018-10-22T23:44:00,2.001,1147.40,21.61,21.60,22.96,852.03,854.15,187.216660,28.58,1.0062,227,0,13.870,2.01717,4.21,53134,2.733333,4.266667,4.933333,2.733333,4.266667,4.933333,668417.625000,208342.859375,26745.966797,2427.399902,598.799988,384.133331
9:34:39,1540266270,2018-10-23T03:44:30,2018-10-22T23:44:30,2.000,1148.40,21.61,21.59,22.95,851.94,854.09,188.250000,28.48,1.0061,227,0,13.871,2.01125,4.21,53145,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,668970.625000,208517.937500,26778.767578,2430.866699,598.799988,384.133331
9:35:09,1540266300,2018-10-23T03:45:00,2018-10-22T23:45:00,2.001,1149.40,21.60,21.58,22.93,851.97,854.26,187.600006,28.59,1.0064,227,0,13.870,2.01202,4.21,53155,2.366667,3.600000,4.400000,2.366667,3.600000,4.400000,669468.187500,208678.328125,26801.232422,2434.733398,600.000000,385.333344
9:35:39,1540266330,2018-10-23T03:45:30,2018-10-22T23:45:30,2.001,1150.40,21.59,21.59,22.92,852.00,854.09,185.800003,28.66,1.0062,227,0,13.870,2.01408,4.21,53165,2.800000,4.366667,4.800000,2.800000,4.366667,4.800000,670038.000000,208850.671875,26827.566406,2437.266602,600.533325,385.866669
9:36:09,1540266360,2018-10-23T03:46:00,2018-10-22T23:46:00,2.001,1151.40,21.59,21.56,22.91,851.95,854.15,187.533340,28.72,1.0063,227,0,13.871,2.01099,4.21,53174,3.233333,5.166667,5.433333,3.233333,5.166667,5.433333,670705.312500,209055.765625,26859.500000,2439.800049,601.066650,385.866669
9:36:39,1540266390,2018-10-23T03:46:30,2018-10-22T23:46:30,2.000,1152.40,21.58,21.56,22.92,851.95,854.18,188.250000,28.75,1.0063,227,0,13.869,2.01305,4.21,53184,2.933333,4.733333,5.333333,2.933333,4.733333,5.333333,671288.937500,209236.359375,26890.966797,2441.933350,602.266663,385.866669
9:37:09,1540266420,2018-10-23T03:47:00,2018-10-22T23:47:00,2.001,1153.40,21.58,21.55,22.89,852.00,854.15,188.899994,28.87,1.0063,227,0,13.869,2.01202,4.21,53193,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,671863.437500,209418.765625,26913.433594,2443.399902,602.266663,385.866669
9:37:39,1540266450,2018-10-23T03:47:30,2018-10-22T23:47:30,2.001,1154.40,21.57,21.53,22.91,851.98,854.21,186.483337,28.89,1.0064,227,0,13.869,2.01279,4.21,53202,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,672371.812500,209579.640625,26938.833984,2446.133301,602.266663,385.866669
9:38:09,1540266480,2018-10-23T03:48:00,2018-10-22T23:48:00,2.000,1155.40,21.56,21.51,22.91,852.00,854.23,187.149994,28.94,1.0064,227,0,13.869,2.01022,4.21,53211,2.466667,2.933333,3.533333,2.466667,2.933333,3.533333,672910.250000,209741.468750,26955.966797,2448.533447,602.266663,385.866669
9:38:39,1540266510,2018-10-23T03:48:30,2018-10-22T23:48:30,2.000,1156.40,21.54,21.47,22.94,851.96,854.26,187.350006,28.99,1.0065,227,0,13.866,2.01279,4.21,53220,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,673444.125000,209898.296875,26980.833984,2451.666748,602.266663,385.866669
9:39:09,1540266540,2018-10-23T03:49:00,2018-10-22T23:49:00,1.999,1157.40,21.53,21.47,22.91,851.80,854.24,188.033340,29.00,1.0065,227,0,13.867,2.01022,4.21,53228,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,673970.000000,210059.859375,27005.566406,2456.933350,602.266663,385.866669
9:39:39,1540266570,2018-10-23T03:49:30,2018-10-22T23:49:30,1.999,1158.40,21.52,21.45,22.92,851.94,854.43,185.399994,29.00,1.0068,227,0,13.866,2.01073,4.21,53237,2.833333,6.466667,6.466667,2.833333,6.466667,6.466667,674702.812500,210289.937500,27049.500000,2460.533447,602.266663,385.866669
9:40:09,1540266600,2018-10-23T03:50:00,2018-10-22T23:50:00,2.000,1159.40,21.51,21.41,22.83,851.99,854.32,185.633331,28.99,1.0067,227,0,13.866,2.01356,4.21,53245,2.400000,3.666667,4.333333,2.400000,3.666667,4.333333,675255.312500,210461.265625,27071.166016,2463.466553,603.333313,386.466675
9:40:39,1540266630,2018-10-23T03:50:30,2018-10-22T23:50:30,2.001,1160.40,21.50,21.41,22.84,852.07,854.41,187.216660,29.05,1.0068,227,0,13.869,2.01485,4.21,53254,2.000000,2.700000,4.500000,2.000000,2.700000,4.500000,675722.000000,210609.031250,27088.566406,2466.266602,606.133362,388.000000
9:41:09,1540266660,2018-10-23T03:51:00,2018-10-22T23:51:00,1.999,1161.40,21.47,21.36,22.77,852.05,854.49,186.783340,29.07,1.0070,227,0,13.866,2.01459,4.21,53261,2.233333,3.833333,4.600000,2.233333,3.833333,4.600000,676214.000000,210767.562500,27106.833984,2469.133301,607.333313,389.200012
9:41:39,1540266690,2018-10-23T03:51:30,2018-10-22T23:51:30,1.999,1162.40,21.44,21.33,22.80,851.95,854.31,187.199997,29.11,1.0069,227,0,13.865,2.01228,4.21,53269,3.066667,5.633333,5.633333,3.066667,5.633333,5.633333,676833.812500,210966.171875,27134.232422,2472.600098,607.333313,389.200012
9:42:09,1540266720,2018-10-23T03:52:00,2018-10-22T23:52:00,1.999,1163.40,21.43,21.29,22.80,852.11,854.37,186.366669,29.14,1.0070,227,0,13.865,2.01382,4.21,53277,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,677379.000000,211142.296875,27155.632813,2475.733398,607.333313,389.200012
9:42:39,1540266750,2018-10-23T03:52:30,2018-10-22T23:52:30,1.999,1164.40,21.41,21.29,22.77,852.01,854.40,186.016663,29.20,1.0071,227,0,13.863,2.01485,4.21,53284,3.033333,6.000000,6.000000,3.033333,6.000000,6.000000,677993.312500,211341.234375,27185.500000,2483.333252,607.333313,389.200012
9:43:09,1540266780,2018-10-23T03:53:00,2018-10-22T23:53:00,1.998,1165.40,21.40,21.25,22.74,852.09,854.48,186.800003,29.29,1.0073,227,0,13.863,2.01150,4.21,53292,2.700000,4.800000,5.066667,2.700000,4.800000,5.066667,678615.625000,211540.671875,27217.033203,2486.733398,607.866638,389.200012
9:43:39,1540266810,2018-10-23T03:53:30,2018-10-22T23:53:30,1.998,1166.40,21.37,21.20,22.73,852.12,854.43,186.183334,29.29,1.0073,227,0,13.862,2.01459,4.21,53299,3.100000,6.133333,6.733333,3.100000,6.133333,6.733333,679287.062500,211754.296875,27260.232422,2491.199951,609.066650,389.200012
9:44:09,1540266840,2018-10-23T03:54:00,2018-10-22T23:54:00,1.997,1167.40,21.34,21.16,22.68,852.02,854.55,182.783340,29.37,1.0076,227,0,13.863,2.01073,4.21,53306,2.300000,4.766667,4.766667,2.300000,4.766667,4.766667,679900.625000,211948.093750,27291.500000,2496.199951,609.066650,389.200012
9:44:39,1540266870,2018-10-23T03:54:30,2018-10-22T23:54:30,1.997,1168.40,21.31,21.16,22.65,852.14,854.50,184.683334,29.38,1.0076,227,0,13.863,2.00893,4.21,53313,1.466667,3.600000,3.600000,1.466667,3.600000,3.600000,680455.437500,212116.828125,27316.767578,2498.466553,609.066650,389.200012
9:45:09,1540266900,2018-10-23T03:55:00,2018-10-22T23:55:00,1.997,1169.40,21.28,21.11,22.65,852.11,854.34,186.616669,29.44,1.0075,227,0,13.862,2.00945,4.21,53320,2.100000,4.400000,4.400000,2.100000,4.400000,4.400000,680999.000000,212292.328125,27345.632813,2504.266602,609.066650,389.200012
9:45:39,1540266930,2018-10-23T03:55:30,2018-10-22T23:55:30,1.995,1170.39,21.25,21.09,22.58,852.09,854.51,184.233337,29.48,1.0078,227,0,13.861,2.00739,4.21,53327,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,681624.000000,212485.906250,27370.367188,2505.800049,609.066650,389.200012
9:46:09,1540266960,2018-10-23T03:56:00,2018-10-22T23:56:00,1.994,1171.39,21.22,21.03,22.59,852.10,854.43,183.366669,29.55,1.0078,227,0,13.861,2.00842,4.21,53333,2.700000,3.800000,4.600000,2.700000,3.800000,4.600000,682193.750000,212663.203125,27394.632813,2508.466553,610.200012,390.333344
9:46:39,1540266990,2018-10-23T03:56:30,2018-10-22T23:56:30,1.995,1172.39,21.19,20.99,22.57,851.97,854.57,187.116669,29.60,1.0081,227,0,13.861,2.00919,4.21,53340,3.166667,4.900000,5.200000,3.166667,4.900000,5.200000,682813.875000,212856.562500,27428.632813,2510.933350,610.799988,390.933319
9:47:09,1540267020,2018-10-23T03:57:00,2018-10-22T23:57:00,1.995,1173.38,21.17,20.94,22.53,852.08,854.52,185.850006,29.66,1.0081,227,0,13.860,2.01434,4.21,53346,3.033333,4.366667,5.766667,3.033333,4.366667,5.766667,683437.437500,213050.265625,27456.033203,2514.000000,612.333313,392.466675
9:47:39,1540267050,2018-10-23T03:57:30,2018-10-22T23:57:30,1.993,1174.38,21.15,20.92,22.51,852.19,854.55,186.166672,29.70,1.0082,227,0,13.858,2.00919,4.21,53352,3.066667,4.066667,4.200000,3.066667,4.066667,4.200000,684026.562500,213230.171875,27481.500000,2516.066650,612.533325,392.666656
9:48:09,1540267080,2018-10-23T03:58:00,2018-10-22T23:58:00,1.992,1175.38,21.11,20.89,22.49,852.14,854.48,185.166672,29.77,1.0083,227,0,13.859,2.01150,4.21,53358,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,684577.000000,213406.234375,27509.033203,2517.666748,612.533325,392.666656
9:48:39,1540267110,2018-10-23T03:58:30,2018-10-22T23:58:30,1.992,1176.37,21.08,20.84,22.42,852.04,854.54,184.283340,29.88,1.0084,227,0,13.859,2.01150,4.21,53364,3.200000,3.966667,3.966667,3.200000,3.966667,3.966667,685189.625000,213598.359375,27537.566406,2517.666748,612.533325,392.666656
9:49:09,1540267140,2018-10-23T03:59:00,2018-10-22T23:59:00,1.992,1177.37,21.06,20.82,22.42,852.10,854.57,185.116669,30.08,1.0085,227,0,13.860,2.00713,4.21,53370,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,685679.375000,213750.171875,27555.833984,2518.533447,612.533325,392.666656
9:49:39,1540267170,2018-10-23T03:59:30,2018-10-22T23:59:30,1.992,1178.36,21.02,20.76,22.38,852.13,854.58,186.116669,30.13,1.0087,227,0,13.858,2.00687,4.21,53376,3.100000,5.100000,5.400000,3.100000,5.100000,5.400000,686321.000000,213949.937500,27587.166016,2521.133301,613.133362,392.666656
9:50:09,1540267200,2018-10-23T04:00:00,2018-10-23T00:00:00,1.992,1179.36,20.99,20.73,22.35,852.06,854.56,186.449997,30.26,1.0087,227,0,13.858,2.00585,4.21,53381,2.833333,4.133333,5.133333,2.833333,4.133333,5.133333,686873.812500,214124.500000,27616.433594,2523.333252,614.733337,393.133331
9:50:39,1540267230,2018-10-23T04:00:30,2018-10-23T00:00:30,1.990,1180.36,20.96,20.72,22.32,852.04,854.59,185.666672,30.37,1.0089,227,0,13.856,2.00842,4.21,53387,2.933333,4.166667,4.966667,2.933333,4.166667,4.966667,687452.125000,214308.859375,27649.966797,2524.666748,615.933350,394.333344
9:51:09,1540267260,2018-10-23T04:01:00,2018-10-23T00:01:00,1.990,1181.35,20.93,20.66,22.28,852.02,854.56,185.033340,30.49,1.0089,227,0,13.855,2.00842,4.21,53392,2.533333,4.366667,5.500000,2.533333,4.366667,5.500000,687986.625000,214479.562500,27676.099609,2529.466553,617.400024,395.799988
9:51:39,1540267290,2018-10-23T04:01:30,2018-10-23T00:01:30,1.990,1182.35,20.88,20.63,22.22,852.10,854.50,187.616669,30.36,1.0091,227,0,13.853,2.00482,4.21,53398,3.133333,4.066667,4.200000,3.133333,4.066667,4.200000,688605.000000,214678.968750,27699.699219,2529.866699,617.666687,396.066681
9:52:09,1540267320,2018-10-23T04:02:00,2018-10-23T00:02:00,1.989,1183.34,20.86,20.59,22.24,852.16,854.50,184.316666,30.49,1.0091,227,0,13.854,2.01022,4.21,53403,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,689274.187500,214881.359375,27728.232422,2531.466553,617.666687,396.066681
9:52:39,1540267350,2018-10-23T04:02:30,2018-10-23T00:02:30,1.989,1184.33,20.83,20.53,22.18,852.09,854.56,184.583328,30.56,1.0093,226,0,13.855,2.00765,4.21,53408,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,689940.000000,215082.140625,27755.433594,2531.466553,617.666687,396.066681
9:53:09,1540267380,2018-10-23T04:03:00,2018-10-23T00:03:00,1.993,1185.33,20.79,20.51,22.19,852.07,854.51,185.083328,30.65,1.0094,226,0,13.878,2.01202,4.21,53413,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,690616.250000,215290.703125,27786.632813,2531.466553,617.666687,396.066681
9:53:39,1540267410,2018-10-23T04:03:30,2018-10-23T00:03:30,1.992,1186.33,20.75,20.48,22.13,852.10,854.49,188.266663,30.70,1.0095,226,0,13.879,2.01099,4.21,53418,2.133333,2.900000,3.200000,2.133333,2.900000,3.200000,691143.625000,215451.296875,27805.566406,2532.000000,618.200012,396.066681
9:54:09,1540267440,2018-10-23T04:04:00,2018-10-23T00:04:00,1.992,1187.32,20.73,20.44,22.10,852.08,854.63,185.100006,30.73,1.0097,226,0,13.879,2.01150,4.21,53423,3.300000,4.766667,5.433333,3.300000,4.766667,5.433333,691814.250000,215658.296875,27829.632813,2535.199951,619.400024,396.066681
9:54:39,1540267470,2018-10-23T04:04:30,2018-10-23T00:04:30,1.993,1188.32,20.69,20.42,22.07,852.06,854.58,183.716660,30.86,1.0098,226,0,13.876,2.01253,4.21,53427,2.933333,4.966667,4.966667,2.933333,4.966667,4.966667,692444.250000,215846.359375,27852.900391,2539.800049,619.400024,396.066681
9:55:09,1540267500,2018-10-23T04:05:00,2018-10-23T00:05:00,1.991,1189.32,20.67,20.40,22.06,852.06,854.61,184.500000,30.95,1.0099,226,0,13.878,2.01382,4.21,53432,2.733333,4.133333,4.400000,2.733333,4.133333,4.400000,692972.687500,216015.171875,27868.833984,2544.866699,619.400024,396.066681
9:55:39,1540267530,2018-10-23T04:05:30,2018-10-23T00:05:30,1.991,1190.31,20.62,20.34,22.02,852.10,854.59,184.783340,31.06,1.0100,226,0,13.878,2.00867,4.21,53437,3.000000,3.566667,3.666667,3.000000,3.566667,3.666667,693567.312500,216199.171875,27880.767578,2545.399902,619.400024,396.066681
9:56:09,1540267560,2018-10-23T04:06:00,2018-10-23T00:06:00,1.990,1191.31,20.58,20.29,21.96,852.13,854.57,187.283340,31.15,1.0101,226,0,13.876,2.01202,4.21,53441,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,694127.375000,216376.062500,27904.166016,2545.399902,619.400024,396.066681
9:56:39,1540267590,2018-10-23T04:06:30,2018-10-23T00:06:30,1.990,1192.30,20.56,20.26,21.93,852.14,854.66,184.166672,31.22,1.0103,225,0,13.876,2.01047,4.21,53446,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,694686.625000,216556.265625,27921.500000,2546.866699,619.400024,396.066681
9:57:09,1540267620,2018-10-23T04:07:00,2018-10-23T00:07:00,1.995,1193.30,20.52,20.22,21.90,852.01,854.53,184.100006,31.29,1.0103,225,0,13.904,2.01743,4.21,53450,2.800000,4.800000,5.433333,2.800000,4.800000,5.433333,695258.937500,216737.828125,27949.833984,2553.266602,620.200012,396.466675
9:57:39,1540267650,2018-10-23T04:07:30,2018-10-23T00:07:30,1.993,1194.30,20.48,20.18,21.88,852.04,854.62,187.166672,31.36,1.0105,225,0,13.903,2.01279,4.21,53454,2.766667,3.733333,6.500000,2.766667,3.733333,6.500000,695830.187500,216916.968750,27979.433594,2558.399902,623.200012,398.133331
9:58:09,1540267680,2018-10-23T04:08:00,2018-10-23T00:08:00,1.992,1195.29,20.46,20.17,21.86,852.05,854.60,186.649994,31.44,1.0106,225,0,13.901,2.01099,4.21,53458,3.200000,5.633333,6.800000,3.200000,5.633333,6.800000,696465.750000,217118.140625,28011.300781,2565.733398,624.599976,399.533325
9:58:39,1540267710,2018-10-23T04:08:30,2018-10-23T00:08:30,1.993,1196.29,20.43,20.11,21.82,852.14,854.63,185.366669,31.53,1.0107,225,0,13.900,2.01253,4.21,53462,3.066667,4.766667,4.766667,3.066667,4.766667,4.766667,697078.375000,217310.906250,28032.232422,2570.199951,624.599976,399.533325
9:59:09,1540267740,2018-10-23T04:09:00,2018-10-23T00:09:00,1.991,1197.28,20.39,20.08,21.76,852.22,854.56,184.850006,31.53,1.0108,225,0,13.900,2.01305,4.21,53466,3.233333,5.100000,5.833333,3.233333,5.100000,5.833333,697713.875000,217508.859375,28061.033203,2574.000000,626.066650,399.533325
9:59:39,1540267770,2018-10-23T04:09:30,2018-10-23T00:09:30,1.991,1198.28,20.35,20.01,21.75,852.09,854.62,185.233337,31.61,1.0110,225,0,13.899,2.01253,4.21,53470,2.133333,2.633333,2.766667,2.133333,2.633333,2.766667,698175.375000,217650.093750,28076.566406,2574.666748,626.333313,399.533325
10:00:09,1540267800,2018-10-23T04:10:00,2018-10-23T00:10:00,1.992,1199.28,20.30,20.00,21.73,852.06,854.57,185.366669,31.71,1.0111,225,0,13.903,2.01511,4.21,53474,3.100000,3.600000,3.600000,3.100000,3.600000,3.600000,698780.187500,217840.562500,28094.367188,2574.666748,626.333313,399.533325
10:00:39,1540267830,2018-10-23T04:10:30,2018-10-23T00:10:30,1.991,1200.27,20.28,19.96,21.67,852.03,854.60,183.833328,31.76,1.0112,225,0,13.898,2.00996,4.21,53478,2.900000,4.200000,4.700000,2.900000,4.200000,4.700000,699310.687500,218008.406250,28114.232422,2578.733398,626.333313,399.533325
10:01:09,1540267860,2018-10-23T04:11:00,2018-10-23T00:11:00,1.990,1201.27,20.24,19.91,21.61,852.14,854.72,183.566666,31.86,1.0115,225,0,13.899,2.01047,4.21,53482,3.000000,4.766667,4.900000,3.000000,4.766667,4.900000,699909.437500,218195.296875,28134.699219,2584.533447,626.333313,399.533325
10:01:39,1540267890,2018-10-23T04:11:30,2018-10-23T00:11:30,1.990,1202.26,20.23,19.87,21.60,852.17,854.77,185.333328,31.75,1.0116,224,0,13.900,2.01047,4.21,53485,2.733333,4.566667,5.200000,2.733333,4.566667,5.200000,700531.750000,218386.328125,28163.632813,2588.133301,627.599976,399.533325
10:02:09,1540267920,2018-10-23T04:12:00,2018-10-23T00:12:00,1.994,1203.26,20.18,19.84,21.56,852.15,854.73,184.733337,31.99,1.0117,224,0,13.927,2.02233,4.21,53489,3.000000,4.800000,5.066667,3.000000,4.800000,5.066667,701123.750000,218570.734375,28192.300781,2593.066650,628.133362,399.533325
10:02:39,1540267950,2018-10-23T04:12:30,2018-10-23T00:12:30,1.993,1204.25,20.15,19.81,21.53,852.08,854.84,186.199997,32.16,1.0119,224,0,13.923,2.01434,4.21,53493,2.100000,3.266667,4.000000,2.100000,3.266667,4.000000,701631.812500,218725.234375,28213.566406,2594.866699,628.933350,400.333344
10:03:09,1540267980,2018-10-23T04:13:00,2018-10-23T00:13:00,1.992,1205.25,20.12,19.78,21.55,852.11,854.74,183.600006,32.28,1.0119,224,0,13.924,2.01485,4.21,53496,2.300000,3.233333,4.133333,2.300000,3.233333,4.133333,702125.625000,218873.359375,28236.166016,2597.066650,629.866638,401.266663
10:03:39,1540268010,2018-10-23T04:13:30,2018-10-23T00:13:30,1.992,1206.25,20.08,19.72,21.47,852.12,854.66,184.966660,32.36,1.0120,224,0,13.922,2.01459,4.21,53499,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,702745.375000,219061.203125,28252.966797,2597.066650,629.866638,401.266663
10:04:09,1540268040,2018-10-23T04:14:00,2018-10-23T00:14:00,1.991,1207.24,20.05,19.70,21.44,852.02,854.67,185.899994,32.47,1.0121,224,0,13.922,2.01640,4.21,53503,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,703238.687500,219210.328125,28269.033203,2597.066650,629.866638,401.266663
10:04:39,1540268070,2018-10-23T04:14:30,2018-10-23T00:14:30,1.991,1208.24,20.02,19.66,21.39,851.99,854.73,186.800003,32.61,1.0122,224,0,13.922,2.01562,4.21,53506,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,703827.000000,219399.437500,28292.099609,2597.533447,629.866638,401.266663
10:05:09,1540268100,2018-10-23T04:15:00,2018-10-23T00:15:00,1.991,1209.23,19.98,19.61,21.37,852.00,854.68,184.716660,32.70,1.0123,224,0,13.921,2.01228,4.21,53509,3.100000,5.700000,6.766667,3.100000,5.700000,6.766667,704429.062500,219592.734375,28324.166016,2606.266602,631.599976,403.000000
10:05:39,1540268130,2018-10-23T04:15:30,2018-10-23T00:15:30,1.991,1210.23,19.95,19.60,21.31,852.23,854.69,185.516663,32.66,1.0124,224,0,13.921,2.01614,4.21,53512,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,704992.625000,219777.968750,28353.367188,2612.133301,631.599976,403.000000
10:06:09,1540268160,2018-10-23T04:16:00,2018-10-23T00:16:00,1.989,1211.22,19.91,19.52,21.30,852.18,854.78,185.350006,32.69,1.0127,223,0,13.917,2.01382,4.15,53503,3.000000,4.700000,6.000000,3.000000,4.700000,6.000000,705568.187500,219967.093750,28388.767578,2614.666748,633.266663,404.666656
10:06:39,1540268190,2018-10-23T04:16:30,2018-10-23T00:16:30,1.993,1212.22,19.88,19.32,21.30,852.10,855.03,186.316666,32.59,1.0131,223,0,13.941,2.01897,4.14,53488,3.000000,4.566667,5.700000,3.000000,4.566667,5.700000,706198.562500,220172.796875,28414.566406,2617.466553,634.933350,406.333344
10:07:09,1540268220,2018-10-23T04:17:00,2018-10-23T00:17:00,1.991,1213.22,19.84,19.12,21.25,852.08,855.23,186.616669,32.67,1.0135,223,0,13.940,2.01923,4.14,53473,3.166667,4.400000,5.833333,3.166667,4.400000,5.833333,706842.375000,220379.031250,28447.300781,2619.933350,636.733337,408.133331
10:07:39,1540268250,2018-10-23T04:17:30,2018-10-23T00:17:30,1.988,1214.21,19.79,18.95,21.20,852.15,855.43,185.600006,32.77,1.0139,222,0,13.935,2.01743,4.14,53457,2.933333,5.033333,5.333333,2.933333,5.033333,5.333333,707467.062500,220572.562500,28478.900391,2623.333252,637.333313,408.133331
10:08:09,1540268280,2018-10-23T04:18:00,2018-10-23T00:18:00,1.992,1215.21,19.74,18.83,21.14,852.13,855.54,186.283340,32.68,1.0142,222,0,13.960,2.01846,4.14,53442,2.466667,3.466667,4.033333,2.466667,3.466667,4.033333,707995.000000,220741.703125,28505.566406,2624.466553,638.466675,408.133331
10:08:39,1540268310,2018-10-23T04:18:30,2018-10-23T00:18:30,1.990,1216.20,19.70,18.71,21.13,852.08,855.66,184.649994,33.10,1.0145,222,0,13.957,2.02078,4.13,53427,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,708596.687500,220932.671875,28534.566406,2625.666748,638.466675,408.133331
10:09:09,1540268340,2018-10-23T04:19:00,2018-10-23T00:19:00,1.990,1217.20,19.64,18.60,21.07,852.20,855.78,186.199997,33.17,1.0148,222,0,13.957,2.01975,4.13,53412,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,709169.000000,221107.906250,28558.033203,2626.133301,638.466675,408.133331
10:09:39,1540268370,2018-10-23T04:19:30,2018-10-23T00:19:30,1.988,1218.19,19.61,18.49,21.03,852.18,855.92,186.966660,33.19,1.0151,221,0,13.956,2.01846,4.13,53396,2.000000,2.933333,4.033333,2.000000,2.933333,4.033333,709620.125000,221247.265625,28582.566406,2627.466553,639.799988,409.466675
10:10:09,1540268400,2018-10-23T04:20:00,2018-10-23T00:20:00,1.991,1219.19,19.56,18.38,20.95,852.21,856.01,186.149994,33.24,1.0154,221,0,13.983,2.02155,4.13,53381,2.966667,4.366667,4.566667,2.966667,4.366667,4.566667,710216.812500,221426.703125,28608.232422,2629.266602,640.200012,409.866669
10:10:39,1540268430,2018-10-23T04:20:30,2018-10-23T00:20:30,1.991,1220.18,19.52,18.28,20.92,852.12,856.15,187.183334,33.35,1.0157,221,0,13.980,2.02362,4.12,53366,3.133333,5.666667,5.666667,3.133333,5.666667,5.666667,710899.750000,221634.906250,28637.833984,2633.333252,640.200012,409.866669
10:11:09,1540268460,2018-10-23T04:21:00,2018-10-23T00:21:00,1.990,1221.18,19.49,18.24,20.86,852.10,856.11,186.250000,33.40,1.0157,221,0,13.981,2.01975,4.12,53351,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,711489.062500,221817.468750,28663.632813,2638.066650,640.200012,409.866669
10:11:39,1540268490,2018-10-23T04:21:30,2018-10-23T00:21:30,1.991,1222.17,19.45,18.17,20.83,852.15,856.17,187.300003,33.38,1.0160,221,0,13.979,2.02078,4.13,53335,4.033333,5.766667,6.366667,4.033333,5.766667,6.366667,712240.000000,222053.562500,28702.833984,2640.866699,641.066650,410.733337
10:12:09,1540268520,2018-10-23T04:22:00,2018-10-23T00:22:00,1.990,1223.17,19.40,18.11,20.81,852.16,856.15,186.966660,33.46,1.0161,220,0,13.978,2.02052,4.12,53320,3.533333,5.400000,6.033333,3.533333,5.400000,6.033333,712943.875000,222273.562500,28727.500000,2645.533447,641.933350,411.600006
10:12:39,1540268550,2018-10-23T04:22:30,2018-10-23T00:22:30,1.994,1224.17,19.36,18.01,20.80,852.17,856.32,187.300003,33.59,1.0164,220,0,14.006,2.02465,4.12,53305,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,713527.000000,222461.000000,28756.767578,2649.266602,641.933350,411.600006
10:13:09,1540268580,2018-10-23T04:23:00,2018-10-23T00:23:00,1.993,1225.16,19.33,17.94,20.73,852.15,856.33,188.816666,33.68,1.0166,220,0,14.003,2.02620,4.12,53289,3.166667,5.166667,5.966667,3.166667,5.166667,5.966667,714203.437500,222668.500000,28791.099609,2651.600098,643.266663,412.933319
10:13:39,1540268610,2018-10-23T04:23:30,2018-10-23T00:23:30,1.991,1226.16,19.29,17.89,20.70,852.13,856.31,189.050003,33.66,1.0167,220,0,14.008,2.02233,4.12,53274,2.300000,3.866667,4.566667,2.300000,3.866667,4.566667,714745.750000,222837.796875,28813.367188,2653.266602,644.200012,413.866669
10:14:09,1540268640,2018-10-23T04:24:00,2018-10-23T00:24:00,1.991,1227.15,19.27,17.87,20.67,852.19,856.31,189.100006,33.68,1.0168,220,0,14.002,2.01923,4.12,53259,2.900000,4.766667,6.933333,2.900000,4.766667,6.933333,715380.625000,223029.031250,28845.767578,2657.333252,647.266663,416.933319
10:14:39,1540268670,2018-10-23T04:24:30,2018-10-23T00:24:30,1.990,1228.15,19.23,17.79,20.64,852.20,856.31,187.399994,33.73,1.0169,219,0,14.002,2.02104,4.11,53244,3.000000,4.400000,5.866667,3.000000,4.400000,5.866667,716053.312500,223229.734375,28880.566406,2659.600098,648.933350,418.600006
10:15:09,1540268700,2018-10-23T04:25:00,2018-10-23T00:25:00,1.995,1229.15,19.20,17.73,20.59,852.34,856.43,190.566666,33.77,1.0171,219,0,14.030,2.02569,4.12,53228,3.300000,5.033333,5.400000,3.300000,5.033333,5.400000,716678.187500,223430.031250,28914.433594,2663.933350,648.933350,418.600006
10:15:39,1540268730,2018-10-23T04:25:30,2018-10-23T00:25:30,1.994,1230.14,19.17,17.71,20.58,852.23,856.38,189.866669,33.74,1.0172,219,0,14.030,2.03164,4.12,53213,3.000000,4.233333,4.333333,3.000000,4.233333,4.333333,717238.687500,223608.265625,28945.300781,2667.600098,648.933350,418.600006
10:16:09,1540268760,2018-10-23T04:26:00,2018-10-23T00:26:00,1.995,1231.14,19.14,17.67,20.53,852.19,856.47,188.266663,33.80,1.0174,219,0,14.032,2.03060,4.12,53198,3.000000,4.366667,5.233333,3.000000,4.366667,5.233333,717825.625000,223794.093750,28974.300781,2671.066650,650.133362,419.799988
10:16:39,1540268790,2018-10-23T04:26:30,2018-10-23T00:26:30,1.993,1232.14,19.11,17.64,20.51,852.22,856.56,185.250000,33.90,1.0176,219,0,14.032,2.02931,4.12,53182,2.333333,3.800000,4.533333,2.333333,3.800000,4.533333,718310.187500,223947.859375,29001.033203,2673.399902,651.000000,420.666656
10:17:09,1540268820,2018-10-23T04:27:00,2018-10-23T00:27:00,1.993,1233.13,19.08,17.57,20.52,852.28,856.59,186.399994,34.01,1.0178,219,0,14.032,2.03267,4.11,53167,2.633333,4.700000,6.933333,2.633333,4.700000,6.933333,718891.812500,224130.562500,29034.833984,2678.066650,654.200012,422.133331
10:17:39,1540268850,2018-10-23T04:27:30,2018-10-23T00:27:30,1.992,1234.13,19.05,17.55,20.43,852.21,856.54,187.183334,34.04,1.0178,219,0,14.030,2.02801,4.11,53152,2.533333,3.333333,4.233333,2.533333,3.333333,4.233333,719432.125000,224299.531250,29062.099609,2679.800049,655.933350,422.133331
10:18:09,1540268880,2018-10-23T04:28:00,2018-10-23T00:28:00,1.991,1235.13,19.02,17.53,20.44,852.13,856.54,187.116669,34.11,1.0179,219,0,14.031,2.02569,4.11,53136,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,719971.812500,224467.640625,29083.500000,2679.866699,655.933350,422.133331
10:18:39,1540268910,2018-10-23T04:28:30,2018-10-23T00:28:30,1.992,1236.12,19.00,17.47,20.42,852.24,856.61,187.000000,34.19,1.0181,219,0,14.032,2.02801,4.11,53121,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,720519.625000,224636.640625,29105.966797,2683.066650,655.933350,422.133331
10:19:09,1540268940,2018-10-23T04:29:00,2018-10-23T00:29:00,1.990,1237.12,18.98,17.45,20.36,852.22,856.64,186.466660,34.33,1.0182,219,0,14.032,2.02465,4.11,53106,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,721072.812500,224807.937500,29130.500000,2685.933350,655.933350,422.133331
10:19:39,1540268970,2018-10-23T04:29:30,2018-10-23T00:29:30,1.990,1238.11,18.94,17.44,20.32,852.25,856.59,187.116669,34.38,1.0182,219,0,14.029,2.02776,4.11,53090,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,721629.062500,224980.359375,29163.900391,2688.533447,655.933350,422.133331
10:20:09,1540269000,2018-10-23T04:30:00,2018-10-23T00:30:00,1.990,1239.11,18.93,17.40,20.32,852.20,856.67,187.633331,34.43,1.0184,219,0,14.029,2.02801,4.11,53075,3.000000,4.700000,5.933333,3.000000,4.700000,5.933333,722255.062500,225179.765625,29194.433594,2693.133301,657.266663,423.466675
10:20:39,1540269030,2018-10-23T04:30:30,2018-10-23T00:30:30,1.990,1240.10,18.89,17.35,20.27,852.10,856.70,184.266663,34.55,1.0185,219,0,14.031,2.02853,4.11,53059,3.000000,3.733333,4.300000,3.000000,3.733333,4.300000,722874.125000,225379.562500,29215.033203,2694.266602,657.666687,423.866669
10:21:09,1540269060,2018-10-23T04:31:00,2018-10-23T00:31:00,1.989,1241.10,18.88,17.31,20.25,852.27,856.65,188.350006,34.59,1.0185,218,0,14.025,2.02672,4.11,53044,2.700000,3.300000,3.566667,2.700000,3.300000,3.566667,723395.375000,225547.296875,29237.900391,2695.600098,657.666687,423.866669
10:21:39,1540269090,2018-10-23T04:31:30,2018-10-23T00:31:30,1.994,1242.09,18.85,17.29,20.23,852.13,856.65,188.350006,34.59,1.0186,218,0,14.055,2.02801,4.11,53029,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,723981.437500,225723.140625,29264.767578,2700.800049,657.666687,423.866669
10:22:09,1540269120,2018-10-23T04:32:00,2018-10-23T00:32:00,1.992,1243.09,18.82,17.28,20.27,852.30,856.64,188.483337,34.64,1.0187,218,0,14.055,2.03008,4.11,53013,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,724582.687500,225911.171875,29284.699219,2703.399902,657.666687,423.866669
10:22:39,1540269150,2018-10-23T04:32:30,2018-10-23T00:32:30,1.992,1244.09,18.80,17.25,20.20,852.25,856.72,190.033340,34.70,1.0189,218,0,14.055,2.02905,4.10,52998,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,725184.000000,226103.468750,29309.232422,2703.933350,657.666687,423.866669
10:23:09,1540269180,2018-10-23T04:33:00,2018-10-23T00:33:00,1.992,1245.08,18.77,17.40,20.14,852.33,856.37,187.666672,34.62,1.0186,218,0,14.064,2.02646,4.21,53012,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,725750.562500,226286.640625,29336.099609,2706.733398,657.666687,423.866669
10:23:39,1540269210,2018-10-23T04:33:30,2018-10-23T00:33:30,1.994,1246.08,18.77,17.69,20.18,852.31,856.07,189.066666,34.66,1.0182,218,0,14.071,2.03345,4.21,53026,3.166667,5.700000,5.700000,3.166667,5.700000,5.700000,726407.000000,226492.531250,29367.099609,2710.866699,657.666687,423.866669
10:24:09,1540269240,2018-10-23T04:34:00,2018-10-23T00:34:00,1.995,1247.08,18.77,17.92,20.17,852.28,855.58,185.983337,34.68,1.0176,218,0,14.071,2.03345,4.21,53040,3.000000,4.833333,7.066667,3.000000,4.833333,7.066667,727009.187500,226678.140625,29395.966797,2716.399902,660.533325,426.733337
10:24:39,1540269270,2018-10-23T04:34:30,2018-10-23T00:34:30,1.998,1248.08,18.75,18.07,20.14,852.18,855.40,187.649994,34.71,1.0175,218,0,14.076,2.03086,4.21,53052,2.833333,4.200000,8.533334,2.833333,4.200000,8.533334,727658.937500,226876.093750,29423.966797,2723.533447,666.799988,430.666656
10:25:09,1540269300,2018-10-23T04:35:00,2018-10-23T00:35:00,1.998,1249.07,18.76,18.23,20.13,852.34,855.15,188.916672,34.70,1.0172,218,0,14.076,2.02983,4.21,53065,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,728283.812500,227064.734375,29447.232422,2725.600098,668.133362,430.866669
10:25:39,1540269330,2018-10-23T04:35:30,2018-10-23T00:35:30,1.999,1250.07,18.77,18.34,20.13,852.28,855.01,183.899994,34.84,1.0169,218,0,14.076,2.03630,4.21,53077,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,728792.187500,227220.500000,29467.566406,2726.666748,668.133362,430.866669
10:26:09,1540269360,2018-10-23T04:36:00,2018-10-23T00:36:00,1.999,1251.07,18.75,18.42,20.13,852.26,854.93,188.649994,34.87,1.0169,218,0,14.078,2.03345,4.21,53088,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,729338.125000,227394.437500,29491.166016,2728.466553,668.133362,430.866669
10:26:39,1540269390,2018-10-23T04:36:30,2018-10-23T00:36:30,1.999,1252.07,18.76,18.48,20.17,852.26,854.96,189.899994,34.88,1.0169,218,0,14.078,2.03216,4.21,53099,3.000000,4.700000,5.166667,3.000000,4.700000,5.166667,729917.375000,227585.734375,29521.632813,2733.133301,668.133362,430.866669
10:27:09,1540269420,2018-10-23T04:37:00,2018-10-23T00:37:00,1.999,1253.07,18.77,18.54,20.17,852.28,854.90,189.600006,34.83,1.0168,218,0,14.080,2.03267,4.21,53110,3.666667,5.000000,5.933333,3.666667,5.000000,5.933333,730623.312500,227807.640625,29547.632813,2736.133301,669.200012,431.333344
10:27:39,1540269450,2018-10-23T04:37:30,2018-10-23T00:37:30,1.999,1254.07,18.75,18.60,20.15,852.21,854.74,189.199997,34.85,1.0167,218,0,14.080,2.03475,4.21,53121,3.433333,4.566667,6.200000,3.433333,4.566667,6.200000,731275.625000,228017.703125,29569.699219,2739.866699,671.799988,432.799988
10:28:09,1540269480,2018-10-23T04:38:00,2018-10-23T00:38:00,2.000,1255.07,18.76,18.61,20.11,852.34,854.68,187.350006,34.85,1.0166,218,0,14.080,2.03164,4.21,53132,2.600000,4.066667,5.733333,2.600000,4.066667,5.733333,731825.812500,228193.062500,29589.300781,2743.333252,673.799988,434.799988
10:28:39,1540269510,2018-10-23T04:38:30,2018-10-23T00:38:30,2.001,1256.07,18.74,18.65,20.11,852.21,854.66,189.000000,34.86,1.0166,218,0,14.081,2.03552,4.21,53142,3.466667,5.466667,6.366667,3.466667,5.466667,6.366667,732491.437500,228397.906250,29622.033203,2747.733398,675.066650,436.066681
10:29:09,1540269540,2018-10-23T04:39:00,2018-10-23T00:39:00,2.000,1257.07,18.75,18.66,20.12,852.29,854.58,187.716660,34.91,1.0165,218,0,14.080,2.02905,4.21,53152,3.000000,5.766667,7.266667,3.000000,5.766667,7.266667,733117.812500,228593.828125,29655.232422,2755.866699,676.866638,437.866669
10:29:39,1540269570,2018-10-23T04:39:30,2018-10-23T00:39:30,1.999,1258.07,18.73,18.69,20.11,852.13,854.55,189.183334,34.93,1.0165,218,0,14.081,2.02827,4.21,53162,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,733732.687500,228788.703125,29681.566406,2757.399902,676.866638,437.866669
10:30:09,1540269600,2018-10-23T04:40:00,2018-10-23T00:40:00,1.999,1259.07,18.72,18.65,20.09,852.24,854.53,187.899994,34.99,1.0165,218,0,14.080,2.03112,4.21,53172,2.900000,4.900000,5.533333,2.900000,4.900000,5.533333,734326.625000,228970.906250,29710.833984,2761.800049,677.533325,438.533325
10:30:39,1540269630,2018-10-23T04:40:30,2018-10-23T00:40:30,2.000,1260.07,18.71,18.68,20.13,852.30,854.45,188.583328,35.05,1.0165,218,0,14.080,2.03423,4.21,53181,2.533333,3.366667,4.766667,2.533333,3.366667,4.766667,734871.187500,229136.640625,29733.033203,2764.199951,679.333313,439.533325
10:31:09,1540269660,2018-10-23T04:41:00,2018-10-23T00:41:00,2.000,1261.07,18.69,18.68,20.05,852.33,854.53,187.399994,35.12,1.0166,218,0,14.079,2.03371,4.21,53191,2.366667,4.800000,5.266667,2.366667,4.800000,5.266667,735449.187500,229314.140625,29764.966797,2767.466553,680.266663,439.533325
10:31:39,1540269690,2018-10-23T04:41:30,2018-10-23T00:41:30,2.000,1262.07,18.69,18.65,20.07,852.24,854.45,189.433334,35.14,1.0165,218,0,14.080,2.03164,4.21,53200,2.266667,5.300000,5.633333,2.266667,5.300000,5.633333,736014.687500,229493.359375,29796.166016,2772.466553,680.733337,440.000000
10:32:09,1540269720,2018-10-23T04:42:00,2018-10-23T00:42:00,1.999,1263.07,18.67,18.65,20.07,852.36,854.59,189.100006,35.17,1.0168,218,0,14.080,2.03138,4.21,53209,2.900000,3.800000,5.866667,2.900000,3.800000,5.866667,736623.625000,229679.234375,29823.966797,2775.199951,683.466675,441.266663
10:32:39,1540269750,2018-10-23T04:42:30,2018-10-23T00:42:30,1.999,1264.07,18.66,18.65,20.08,852.33,854.54,189.233337,35.26,1.0167,218,0,14.079,2.03190,4.21,53217,2.566667,3.233333,4.600000,2.566667,3.233333,4.600000,737205.875000,229854.859375,29846.966797,2777.933350,685.266663,441.266663
10:33:09,1540269780,2018-10-23T04:43:00,2018-10-23T00:43:00,1.999,1265.07,18.65,18.61,20.07,852.28,854.54,188.166672,35.13,1.0168,218,0,14.079,2.03345,4.21,53226,3.100000,4.100000,4.466667,3.100000,4.100000,4.466667,737824.000000,230043.140625,29873.566406,2778.866699,685.466675,441.266663
10:33:39,1540269810,2018-10-23T04:43:30,2018-10-23T00:43:30,1.998,1266.07,18.64,18.59,20.04,852.25,854.57,188.666672,35.29,1.0168,218,0,14.079,2.03216,4.21,53234,3.600000,6.100000,6.100000,3.600000,6.100000,6.100000,738482.375000,230254.203125,29916.166016,2782.866699,685.466675,441.266663
10:34:09,1540269840,2018-10-23T04:44:00,2018-10-23T00:44:00,1.998,1267.07,18.64,18.56,20.01,852.33,854.57,187.533340,35.35,1.0168,218,0,14.077,2.03371,4.21,53243,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,739003.312500,230416.859375,29938.699219,2784.066650,685.466675,441.266663
10:34:39,1540269870,2018-10-23T04:44:30,2018-10-23T00:44:30,1.999,1268.07,18.61,18.57,20.00,852.26,854.55,187.183334,35.31,1.0169,218,0,14.078,2.02957,4.21,53251,3.600000,5.833333,6.200000,3.600000,5.833333,6.200000,739643.312500,230624.531250,29967.166016,2791.800049,685.466675,441.266663
10:35:09,1540269900,2018-10-23T04:45:00,2018-10-23T00:45:00,1.998,1269.07,18.60,18.55,19.99,852.31,854.60,186.116669,35.33,1.0170,218,0,14.078,2.02827,4.21,53258,2.900000,4.733333,5.366667,2.900000,4.733333,5.366667,740252.000000,230809.265625,29994.566406,2796.933350,685.466675,441.266663
10:35:39,1540269930,2018-10-23T04:45:30,2018-10-23T00:45:30,1.997,1270.07,18.57,18.52,19.99,852.29,854.47,186.649994,35.41,1.0170,218,0,14.080,2.03112,4.21,53266,3.233333,3.966667,4.400000,3.233333,3.966667,4.400000,740872.125000,231002.906250,30019.367188,2797.866699,685.466675,441.266663
10:36:09,1540269960,2018-10-23T04:46:00,2018-10-23T00:46:00,1.997,1271.07,18.56,18.51,19.96,852.24,854.56,186.199997,35.43,1.0171,218,0,14.079,2.03267,4.21,53274,3.433333,4.800000,4.800000,3.433333,4.800000,4.800000,741526.625000,231207.437500,30042.166016,2799.933350,685.466675,441.266663
10:36:39,1540269990,2018-10-23T04:46:30,2018-10-23T00:46:30,1.997,1272.06,18.55,18.49,19.97,852.43,854.51,187.033340,35.51,1.0171,218,0,14.078,2.03319,4.21,53281,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,742184.812500,231419.437500,30073.433594,2801.333252,685.466675,441.266663
10:37:09,1540270020,2018-10-23T04:47:00,2018-10-23T00:47:00,1.996,1273.06,18.54,18.46,19.92,852.32,854.67,189.133331,35.56,1.0173,218,0,14.078,2.02827,4.21,53289,3.033333,4.133333,6.100000,3.033333,4.133333,6.100000,742736.000000,231596.968750,30102.033203,2805.266602,687.666687,443.466675
10:37:39,1540270050,2018-10-23T04:47:30,2018-10-23T00:47:30,1.996,1274.06,18.51,18.44,19.94,852.22,854.70,187.366669,35.59,1.0175,218,0,14.077,2.03216,4.21,53296,2.500000,3.733333,4.833333,2.500000,3.733333,4.833333,743258.687500,231762.140625,30126.566406,2808.933350,689.400024,444.666656
10:38:09,1540270080,2018-10-23T04:48:00,2018-10-23T00:48:00,1.995,1275.06,18.50,18.42,19.92,852.23,854.62,188.316666,35.59,1.0174,218,0,14.077,2.03034,4.21,53303,2.866667,5.233333,5.866667,2.866667,5.233333,5.866667,743882.687500,231959.031250,30167.300781,2813.199951,690.533325,444.666656
10:38:39,1540270110,2018-10-23T04:48:30,2018-10-23T00:48:30,1.995,1276.06,18.48,18.38,19.88,852.28,854.68,187.250000,35.61,1.0175,218,0,14.077,2.02853,4.21,53310,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,744497.875000,232153.437500,30186.900391,2814.333252,690.533325,444.666656
10:39:09,1540270140,2018-10-23T04:49:00,2018-10-23T00:49:00,1.995,1277.05,18.46,18.36,19.85,852.21,854.66,185.866669,35.69,1.0176,218,0,14.077,2.02827,4.21,53317,3.033333,4.500000,4.500000,3.033333,4.500000,4.500000,745120.562500,232348.000000,30214.833984,2815.066650,690.533325,444.666656
10:39:39,1540270170,2018-10-23T04:49:30,2018-10-23T00:49:30,1.995,1278.05,18.44,18.32,19.83,852.37,854.69,186.933334,35.69,1.0177,218,0,14.077,2.03345,4.21,53323,3.266667,5.866667,5.866667,3.266667,5.866667,5.866667,745803.625000,232561.406250,30243.900391,2817.199951,690.533325,444.666656
10:40:09,1540270200,2018-10-23T04:50:00,2018-10-23T00:50:00,1.993,1279.05,18.42,18.31,19.83,852.22,854.64,188.300003,35.76,1.0177,218,0,14.075,2.02724,4.21,53330,3.566667,6.100000,6.300000,3.566667,6.100000,6.300000,746492.687500,232780.359375,30272.367188,2822.266602,690.933350,444.666656
10:40:39,1540270230,2018-10-23T04:50:30,2018-10-23T00:50:30,1.993,1280.04,18.39,18.27,19.81,852.33,854.64,185.583328,35.86,1.0178,218,0,14.076,2.03216,4.21,53336,3.833333,5.566667,6.933333,3.833333,5.566667,6.933333,747208.375000,233005.734375,30307.966797,2826.199951,693.133362,445.533325
10:41:09,1540270260,2018-10-23T04:51:00,2018-10-23T00:51:00,1.993,1281.04,18.36,18.23,19.79,852.28,854.62,185.833328,35.84,1.0179,218,0,14.075,2.03060,4.21,53342,3.733333,5.900000,7.800000,3.733333,5.900000,7.800000,747960.250000,233239.562500,30343.500000,2831.000000,695.333313,447.733337
10:41:39,1540270290,2018-10-23T04:51:30,2018-10-23T00:51:30,1.993,1282.04,18.35,18.21,19.76,852.15,854.65,187.233337,35.86,1.0180,218,0,14.077,2.02620,4.21,53349,3.300000,6.033333,6.533333,3.300000,6.033333,6.533333,748646.687500,233454.796875,30374.833984,2836.733398,695.933350,448.133331
10:42:09,1540270320,2018-10-23T04:52:00,2018-10-23T00:52:00,1.992,1283.03,18.33,18.19,19.73,852.31,854.76,187.466660,35.89,1.0182,218,0,14.074,2.02672,4.21,53355,2.866667,4.800000,5.800000,2.866667,4.800000,5.800000,749274.375000,233646.468750,30407.833984,2840.733398,697.599976,448.266663
10:42:39,1540270350,2018-10-23T04:52:30,2018-10-23T00:52:30,1.991,1284.03,18.30,18.18,19.69,852.21,854.58,187.533340,35.95,1.0181,218,0,14.074,2.02414,4.21,53361,3.100000,4.733333,5.933333,3.100000,4.733333,5.933333,749936.812500,233852.828125,30440.966797,2842.933350,699.200012,449.866669
10:43:09,1540270380,2018-10-23T04:53:00,2018-10-23T00:53:00,1.991,1285.02,18.28,18.15,19.69,852.27,854.64,188.300003,36.02,1.0182,218,0,14.074,2.02362,4.21,53366,3.666667,5.866667,5.866667,3.666667,5.866667,5.866667,750619.437500,234066.937500,30479.367188,2849.600098,699.200012,449.866669
10:43:39,1540270410,2018-10-23T04:53:30,2018-10-23T00:53:30,1.991,1286.02,18.26,18.11,19.72,852.38,854.69,188.566666,36.12,1.0183,218,0,14.071,2.02646,4.21,53372,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,751260.687500,234266.093750,30508.166016,2852.266602,699.200012,449.866669
10:44:09,1540270440,2018-10-23T04:54:00,2018-10-23T00:54:00,1.991,1287.01,18.24,18.11,19.67,852.33,854.72,188.399994,36.14,1.0184,218,0,14.071,2.02465,4.21,53378,2.866667,5.133333,5.133333,2.866667,5.133333,5.133333,751873.875000,234457.265625,30538.033203,2854.866699,699.200012,449.866669
10:44:39,1540270470,2018-10-23T04:54:30,2018-10-23T00:54:30,1.990,1288.01,18.22,18.06,19.62,852.20,854.73,186.566666,36.21,1.0185,218,0,14.071,2.02440,4.21,53383,3.633333,4.600000,4.600000,3.633333,4.600000,4.600000,752535.875000,234663.468750,30560.232422,2854.866699,699.200012,449.866669
10:45:09,1540270500,2018-10-23T04:55:00,2018-10-23T00:55:00,1.990,1289.01,18.19,18.02,19.59,852.25,854.73,187.550003,36.63,1.0186,218,0,14.070,2.02595,4.21,53389,4.000000,6.233333,9.166667,4.000000,6.233333,9.166667,753290.687500,234905.437500,30606.699219,2862.666748,703.466675,452.866669
10:45:39,1540270530,2018-10-23T04:55:30,2018-10-23T00:55:30,1.989,1290.00,18.18,18.00,19.58,852.29,854.84,186.583328,36.29,1.0188,217,0,14.071,2.02414,4.21,53394,3.000000,5.200000,5.833333,3.000000,5.200000,5.833333,753934.375000,235110.234375,30634.632813,2867.000000,704.400024,453.333344
10:46:09,1540270560,2018-10-23T04:56:00,2018-10-23T00:56:00,1.995,1291.00,18.14,17.96,19.61,852.27,854.74,190.083328,36.29,1.0188,217,0,14.099,2.02750,4.21,53399,3.133333,5.100000,5.100000,3.133333,5.100000,5.100000,754611.062500,235313.203125,30667.767578,2867.733398,704.400024,453.333344
10:46:39,1540270590,2018-10-23T04:56:30,2018-10-23T00:56:30,1.993,1291.99,18.13,17.91,19.52,852.27,854.64,188.566666,36.37,1.0187,217,0,14.098,2.02827,4.21,53404,2.900000,4.133333,6.233333,2.900000,4.133333,6.233333,755187.187500,235494.703125,30695.166016,2871.333252,707.000000,455.933319
10:47:09,1540270620,2018-10-23T04:57:00,2018-10-23T00:57:00,1.993,1292.99,18.09,17.89,19.52,852.27,854.75,186.449997,36.20,1.0190,217,0,14.097,2.03319,4.21,53409,2.833333,4.266667,5.766667,2.833333,4.266667,5.766667,755792.812500,235678.093750,30725.900391,2876.466553,709.133362,456.799988
10:47:39,1540270650,2018-10-23T04:57:30,2018-10-23T00:57:30,1.992,1293.99,18.08,17.89,19.52,852.33,854.81,188.016663,36.27,1.0191,217,0,14.098,2.03216,4.21,53414,2.833333,3.766667,4.033333,2.833333,3.766667,4.033333,756336.187500,235844.296875,30751.632813,2877.733398,709.666687,456.799988
10:48:09,1540270680,2018-10-23T04:58:00,2018-10-23T00:58:00,1.992,1294.98,18.04,17.85,19.47,852.28,854.79,187.566666,36.32,1.0192,217,0,14.097,2.02827,4.21,53419,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,756948.125000,236033.468750,30779.099609,2879.533447,709.666687,456.799988
10:48:39,1540270710,2018-10-23T04:58:30,2018-10-23T00:58:30,1.992,1295.98,18.03,17.83,19.43,852.39,854.79,187.699997,36.38,1.0193,217,0,14.098,2.02776,4.21,53423,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,757548.937500,236223.406250,30806.833984,2883.666748,709.666687,456.799988
10:49:09,1540270740,2018-10-23T04:59:00,2018-10-23T00:59:00,1.991,1296.97,18.00,17.79,19.47,852.34,854.74,186.866669,36.06,1.0193,217,0,14.096,2.02724,4.21,53428,2.500000,5.133333,5.133333,2.500000,5.133333,5.133333,758127.750000,236398.593750,30847.833984,2887.266602,709.666687,456.799988
10:49:39,1540270770,2018-10-23T04:59:30,2018-10-23T00:59:30,1.990,1297.97,17.98,17.76,19.41,852.48,854.77,183.800003,36.36,1.0194,217,0,14.094,2.03267,4.21,53433,2.600000,4.833333,4.833333,2.600000,4.833333,4.833333,758706.562500,236576.406250,30882.833984,2891.266602,709.666687,456.799988
10:50:09,1540270800,2018-10-23T05:00:00,2018-10-23T01:00:00,1.991,1298.97,17.97,17.72,19.43,852.30,854.80,186.000000,36.39,1.0195,217,0,14.094,2.02879,4.21,53437,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,759317.625000,236770.937500,30908.966797,2891.399902,709.666687,456.799988
10:50:39,1540270830,2018-10-23T05:00:30,2018-10-23T01:00:30,1.990,1299.96,17.95,17.68,19.39,852.17,854.88,186.766663,36.26,1.0197,217,0,14.094,2.02827,4.21,53441,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,759886.937500,236947.703125,30935.966797,2891.399902,709.666687,456.799988
10:51:09,1540270860,2018-10-23T05:01:00,2018-10-23T01:01:00,1.989,1300.96,17.93,17.68,19.35,852.28,854.86,187.333328,36.48,1.0197,216,0,14.096,2.02905,4.21,53446,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,760432.250000,237121.968750,30957.966797,2892.733398,709.666687,456.799988
10:51:39,1540270890,2018-10-23T05:01:30,2018-10-23T01:01:30,1.994,1301.95,17.92,17.68,19.34,852.41,854.84,188.733337,36.59,1.0197,216,0,14.122,2.03008,4.21,53450,3.100000,5.600000,6.166667,3.100000,5.600000,6.166667,761079.000000,237323.593750,30987.433594,2899.533447,710.599976,456.799988
10:52:09,1540270920,2018-10-23T05:02:00,2018-10-23T01:02:00,1.994,1302.95,17.88,17.63,19.31,852.31,854.82,186.616669,36.59,1.0198,216,0,14.124,2.03786,4.21,53454,3.000000,4.466667,4.866667,3.000000,4.466667,4.866667,761658.625000,237506.968750,31010.833984,2902.933350,711.400024,456.799988
10:52:39,1540270950,2018-10-23T05:02:30,2018-10-23T01:02:30,1.993,1303.95,17.87,17.62,19.30,852.29,854.98,186.733337,36.44,1.0201,216,0,14.122,2.03604,4.21,53458,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,762198.187500,237677.703125,31036.033203,2905.066650,711.400024,456.799988
10:53:09,1540270980,2018-10-23T05:03:00,2018-10-23T01:03:00,1.994,1304.94,17.84,17.58,19.30,852.27,854.93,187.983337,36.59,1.0201,216,0,14.123,2.03319,4.21,53462,2.700000,4.033333,4.033333,2.700000,4.033333,4.033333,762724.937500,237844.093750,31069.900391,2905.533447,711.400024,456.799988
10:53:39,1540271010,2018-10-23T05:03:30,2018-10-23T01:03:30,1.992,1305.94,17.84,17.53,19.30,852.43,854.98,187.483337,36.63,1.0202,216,0,14.122,2.03423,4.21,53466,2.133333,4.533333,4.600000,2.133333,4.533333,4.600000,763221.625000,237999.500000,31104.033203,2912.133301,711.533325,456.933319
10:54:09,1540271040,2018-10-23T05:04:00,2018-10-23T01:04:00,1.993,1306.94,17.80,17.54,19.26,852.33,854.91,187.899994,36.66,1.0202,216,0,14.122,2.03267,4.21,53470,3.066667,5.633333,8.200000,3.066667,5.633333,8.200000,763840.687500,238194.000000,31149.566406,2921.066650,714.866638,460.266663
10:54:39,1540271070,2018-10-23T05:04:30,2018-10-23T01:04:30,1.992,1307.93,17.79,17.50,19.24,852.30,854.99,187.350006,36.60,1.0204,216,0,14.120,2.03526,4.21,53474,3.066667,5.166667,5.166667,3.066667,5.166667,5.166667,764482.562500,238396.437500,31184.833984,2922.466553,714.866638,460.266663
10:55:09,1540271100,2018-10-23T05:05:00,2018-10-23T01:05:00,1.993,1308.93,17.77,17.52,19.19,852.39,854.95,188.883331,36.68,1.0204,216,0,14.121,2.03086,4.21,53478,2.900000,4.866667,4.866667,2.900000,4.866667,4.866667,765140.625000,238587.640625,31214.966797,2922.533447,714.866638,460.266663
10:55:39,1540271130,2018-10-23T05:05:30,2018-10-23T01:05:30,1.993,1309.92,17.73,17.46,19.21,852.24,854.93,185.016663,36.75,1.0205,216,0,14.121,2.03034,4.21,53481,2.700000,4.533333,5.133333,2.700000,4.533333,5.133333,765755.625000,238772.406250,31244.900391,2925.800049,715.733337,461.133331
10:56:09,1540271160,2018-10-23T05:06:00,2018-10-23T01:06:00,1.992,1310.92,17.73,17.44,19.15,852.42,854.98,184.583328,36.76,1.0206,216,0,14.121,2.02957,4.21,53485,3.633333,4.266667,4.933333,3.633333,4.266667,4.933333,766384.375000,238969.171875,31264.632813,2929.199951,716.666687,462.066681
10:56:39,1540271190,2018-10-23T05:06:30,2018-10-23T01:06:30,1.990,1311.92,17.71,17.43,19.13,852.26,854.85,187.733337,36.82,1.0205,216,0,14.122,2.02698,4.21,53488,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,767102.812500,239185.234375,31290.166016,2929.933350,716.666687,462.066681
10:57:09,1540271220,2018-10-23T05:07:00,2018-10-23T01:07:00,1.989,1312.91,17.69,17.38,19.13,852.40,854.96,188.516663,36.83,1.0207,215,0,14.121,2.02801,4.21,53492,2.366667,6.166667,6.166667,2.366667,6.166667,6.166667,767690.812500,239371.640625,31333.966797,2932.933350,716.666687,462.066681
10:57:39,1540271250,2018-10-23T05:07:30,2018-10-23T01:07:30,1.994,1313.91,17.66,17.37,19.13,852.22,854.91,185.583328,36.77,1.0208,215,0,14.148,2.03682,4.21,53495,2.600000,4.633333,4.633333,2.600000,4.633333,4.633333,768269.375000,239554.406250,31362.500000,2934.333252,716.666687,462.066681
10:58:09,1540271280,2018-10-23T05:08:00,2018-10-23T01:08:00,1.994,1314.90,17.65,17.35,19.07,852.33,854.97,189.783340,36.73,1.0209,215,0,14.149,2.03552,4.21,53498,2.833333,4.800000,6.300000,2.833333,4.800000,6.300000,768880.625000,239744.859375,31399.900391,2937.399902,718.400024,463.799988
10:58:39,1540271310,2018-10-23T05:08:30,2018-10-23T01:08:30,1.993,1315.90,17.63,17.31,19.08,852.31,854.97,187.250000,36.59,1.0210,215,0,14.147,2.03423,4.21,53502,3.100000,5.633333,5.633333,3.100000,5.633333,5.633333,769529.000000,239952.171875,31430.232422,2940.866699,718.400024,463.799988
10:59:09,1540271340,2018-10-23T05:09:00,2018-10-23T01:09:00,1.993,1316.90,17.62,17.29,19.04,852.28,855.03,186.016663,36.62,1.0211,215,0,14.148,2.03734,4.21,53505,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,770102.812500,240137.328125,31447.300781,2941.533447,718.400024,463.799988
10:59:39,1540271370,2018-10-23T05:09:30,2018-10-23T01:09:30,1.993,1317.89,17.60,17.28,19.02,852.26,854.92,185.683334,36.69,1.0210,215,0,14.148,2.03552,4.21,53508,2.933333,4.833333,4.833333,2.933333,4.833333,4.833333,770702.687500,240334.562500,31473.232422,2945.399902,718.400024,463.799988
11:00:09,1540271400,2018-10-23T05:10:00,2018-10-23T01:10:00,1.993,1318.89,17.59,17.20,19.01,852.26,855.11,186.983337,36.77,1.0213,215,0,14.142,2.03319,4.14,53497,2.833333,5.133333,5.666667,2.833333,5.133333,5.666667,771307.375000,240531.906250,31512.500000,2947.333252,718.933350,464.333344
11:00:39,1540271430,2018-10-23T05:10:30,2018-10-23T01:10:30,1.991,1319.88,17.56,16.99,19.01,852.40,855.31,186.666672,36.89,1.0216,215,0,14.139,2.03319,4.14,53481,3.000000,4.366667,5.566667,3.000000,4.366667,5.566667,771893.750000,240720.828125,31539.433594,2952.733398,720.133362,465.533325
11:01:09,1540271460,2018-10-23T05:11:00,2018-10-23T01:11:00,1.989,1320.88,17.54,16.83,19.00,852.40,855.59,186.500000,36.97,1.0220,214,0,14.134,2.03138,4.14,53466,2.633333,4.433333,4.433333,2.633333,4.433333,4.433333,772445.812500,240896.765625,31557.566406,2958.933350,720.133362,465.533325
11:01:39,1540271490,2018-10-23T05:11:30,2018-10-23T01:11:30,1.993,1321.88,17.50,16.66,18.92,852.28,855.62,186.399994,36.95,1.0222,214,0,14.163,2.03656,4.14,53451,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,773068.625000,241095.406250,31580.166016,2962.666748,720.133362,465.533325
11:02:09,1540271520,2018-10-23T05:12:00,2018-10-23T01:12:00,1.993,1322.87,17.47,16.54,18.86,852.31,855.90,187.716660,37.06,1.0226,214,0,14.159,2.03786,4.13,53435,2.566667,3.700000,3.733333,2.566667,3.700000,3.733333,773629.312500,241266.093750,31603.500000,2964.066650,720.200012,465.533325
11:02:39,1540271550,2018-10-23T05:12:30,2018-10-23T01:12:30,1.991,1323.87,17.44,16.41,18.87,852.26,855.90,185.166672,37.05,1.0227,214,0,14.156,2.03656,4.13,53420,2.966667,4.500000,5.333333,2.966667,4.500000,5.333333,774225.062500,241454.765625,31640.966797,2965.733398,721.866638,465.533325
11:03:09,1540271580,2018-10-23T05:13:00,2018-10-23T01:13:00,1.990,1324.86,17.40,16.34,18.87,852.43,856.13,188.633331,37.25,1.0231,214,0,14.159,2.03501,4.13,53405,2.233333,3.800000,3.800000,2.233333,3.800000,3.800000,774723.000000,241616.328125,31673.966797,2965.733398,721.866638,465.533325
11:03:39,1540271610,2018-10-23T05:13:30,2018-10-23T01:13:30,1.990,1325.86,17.38,16.24,18.82,852.41,856.10,186.133331,37.13,1.0232,213,0,14.158,2.03475,4.13,53389,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,775217.062500,241771.093750,31700.300781,2965.733398,721.866638,465.533325
11:04:09,1540271640,2018-10-23T05:14:00,2018-10-23T01:14:00,1.994,1326.86,17.35,16.13,18.80,852.39,856.24,187.283340,37.22,1.0235,213,0,14.189,2.03708,4.13,53374,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,775758.625000,241939.031250,31720.433594,2965.733398,721.866638,465.533325
11:04:39,1540271670,2018-10-23T05:14:30,2018-10-23T01:14:30,1.994,1327.85,17.32,16.10,18.77,852.31,856.22,187.383331,37.24,1.0235,213,0,14.187,2.04201,4.13,53359,3.066667,4.433333,5.733333,3.066667,4.433333,5.733333,776457.000000,242148.796875,31744.232422,2967.800049,723.599976,467.266663
11:05:09,1540271700,2018-10-23T05:15:00,2018-10-23T01:15:00,1.994,1328.85,17.30,16.02,18.75,852.40,856.39,189.166672,37.26,1.0238,213,0,14.181,2.04071,4.12,53343,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,777015.812500,242319.593750,31762.300781,2969.199951,723.599976,467.266663
11:05:39,1540271730,2018-10-23T05:15:30,2018-10-23T01:15:30,1.993,1329.85,17.26,15.94,18.71,852.38,856.37,185.783340,37.22,1.0240,213,0,14.183,2.03941,4.12,53328,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,777482.375000,242468.234375,31783.900391,2971.866699,723.599976,467.266663
11:06:09,1540271760,2018-10-23T05:16:00,2018-10-23T01:16:00,1.993,1330.84,17.24,15.92,18.68,852.38,856.38,186.416672,37.38,1.0240,213,0,14.183,2.04045,4.12,53313,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,778075.187500,242650.734375,31804.099609,2972.933350,723.599976,467.266663
11:06:39,1540271790,2018-10-23T05:16:30,2018-10-23T01:16:30,1.990,1331.84,17.22,15.84,18.65,852.33,856.49,186.850006,37.50,1.0242,213,0,14.179,2.04097,4.12,53297,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,778675.437500,242834.906250,31832.500000,2974.199951,723.599976,467.266663
11:07:09,1540271820,2018-10-23T05:17:00,2018-10-23T01:17:00,1.990,1332.83,17.20,15.79,18.59,852.34,856.54,188.316666,37.51,1.0244,213,0,14.180,2.04175,4.12,53282,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,779198.187500,243002.171875,31852.699219,2974.666748,723.599976,467.266663
11:07:39,1540271850,2018-10-23T05:17:30,2018-10-23T01:17:30,1.989,1333.83,17.18,15.74,18.60,852.34,856.63,187.983337,37.51,1.0245,212,0,14.178,2.03552,4.11,53266,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,779717.875000,243161.437500,31881.966797,2975.066650,723.599976,467.266663
11:08:09,1540271880,2018-10-23T05:18:00,2018-10-23T01:18:00,1.993,1334.82,17.15,15.72,18.58,852.34,856.68,190.399994,37.57,1.0247,212,0,14.207,2.04175,4.12,53251,2.866667,5.000000,5.566667,2.866667,5.000000,5.566667,780250.000000,243328.859375,31919.367188,2979.466553,724.466675,468.133331
11:08:39,1540271910,2018-10-23T05:18:30,2018-10-23T01:18:30,1.993,1335.82,17.13,15.66,18.56,852.40,856.64,189.533340,37.57,1.0247,212,0,14.204,2.04019,4.11,53236,2.066667,3.866667,5.466667,2.066667,3.866667,5.466667,780735.000000,243482.906250,31949.900391,2984.666748,727.000000,469.000000
11:09:09,1540271940,2018-10-23T05:19:00,2018-10-23T01:19:00,1.993,1336.82,17.10,15.62,18.56,852.38,856.61,189.633331,37.71,1.0248,212,0,14.206,2.03812,4.11,53220,3.000000,4.600000,4.633333,3.000000,4.600000,4.633333,781391.875000,243685.437500,31976.300781,2985.000000,727.066650,469.000000
11:09:39,1540271970,2018-10-23T05:19:30,2018-10-23T01:19:30,1.993,1337.81,17.09,15.58,18.52,852.30,856.70,189.000000,37.73,1.0249,212,0,14.206,2.04227,4.11,53205,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,781994.375000,243876.000000,31995.900391,2985.000000,727.066650,469.000000
11:10:09,1540272000,2018-10-23T05:20:00,2018-10-23T01:20:00,1.993,1338.81,17.05,15.54,18.54,852.36,856.71,190.733337,37.87,1.0251,212,0,14.208,2.04565,4.11,53189,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,782527.750000,244047.203125,32028.833984,2985.866699,727.066650,469.000000
11:10:39,1540272030,2018-10-23T05:20:30,2018-10-23T01:20:30,1.993,1339.81,17.04,15.49,18.51,852.23,856.65,188.850006,38.13,1.0250,212,0,14.205,2.03993,4.11,53174,2.666667,4.700000,4.700000,2.666667,4.700000,4.700000,783067.000000,244214.828125,32055.367188,2991.133301,727.066650,469.000000
11:11:09,1540272060,2018-10-23T05:21:00,2018-10-23T01:21:00,1.991,1340.80,17.03,15.50,18.48,852.37,856.76,189.683334,38.37,1.0252,212,0,14.207,2.03993,4.11,53159,2.533333,3.433333,4.033333,2.533333,3.433333,4.033333,783574.375000,244367.031250,32079.433594,2992.933350,728.000000,469.933319
11:11:39,1540272090,2018-10-23T05:21:30,2018-10-23T01:21:30,1.990,1341.80,17.01,15.47,18.44,852.29,856.74,188.800003,38.35,1.0252,212,0,14.206,2.03967,4.11,53143,2.866667,3.866667,4.566667,2.866667,3.866667,4.566667,784162.812500,244545.171875,32101.966797,2993.733398,728.799988,470.733337
11:12:09,1540272120,2018-10-23T05:22:00,2018-10-23T01:22:00,1.990,1342.79,16.98,15.44,18.42,852.27,856.69,187.283340,38.46,1.0253,212,0,14.204,2.04071,4.11,53128,3.233333,4.266667,4.700000,3.233333,4.266667,4.700000,784806.125000,244742.234375,32123.699219,2994.266602,729.333313,471.266663
11:12:39,1540272150,2018-10-23T05:22:30,2018-10-23T01:22:30,1.991,1343.79,16.98,15.41,18.40,852.24,856.80,189.066666,38.54,1.0254,212,0,14.204,2.03941,4.11,53112,3.000000,4.466667,5.566667,3.000000,4.466667,5.566667,785417.437500,244935.859375,32150.699219,2998.266602,730.466675,472.399994
11:13:09,1540272180,2018-10-23T05:23:00,2018-10-23T01:23:00,1.990,1344.78,16.96,15.36,18.38,852.43,856.70,187.033340,38.78,1.0253,212,0,14.204,2.04305,4.11,53097,2.933333,5.366667,5.666667,2.933333,5.366667,5.666667,785988.812500,245118.171875,32187.767578,3005.333252,730.599976,472.533325
11:13:39,1540272210,2018-10-23T05:23:30,2018-10-23T01:23:30,1.989,1345.78,16.94,15.37,18.40,852.30,856.75,191.516663,38.93,1.0255,211,0,14.206,2.03734,4.11,53081,2.500000,4.100000,5.333333,2.500000,4.100000,5.333333,786534.187500,245287.171875,32212.500000,3010.800049,732.200012,474.133331
11:14:09,1540272240,2018-10-23T05:24:00,2018-10-23T01:24:00,1.994,1346.77,16.92,15.36,18.35,852.22,856.72,189.333328,38.89,1.0255,211,0,14.234,2.04695,4.11,53066,2.500000,3.166667,3.866667,2.500000,3.166667,3.866667,787089.812500,245455.765625,32228.566406,3011.666748,733.066650,475.000000
11:14:39,1540272270,2018-10-23T05:24:30,2018-10-23T01:24:30,1.994,1347.77,16.91,15.32,18.38,852.28,856.70,188.733337,38.89,1.0255,211,0,14.234,2.04461,4.11,53051,3.000000,3.133333,5.700000,3.000000,3.133333,5.700000,787675.375000,245625.968750,32248.566406,3015.199951,736.599976,477.066681
11:15:09,1540272300,2018-10-23T05:25:00,2018-10-23T01:25:00,1.994,1348.77,16.89,15.29,18.33,852.23,856.76,187.316666,38.70,1.0257,211,0,14.236,2.04929,4.10,53035,3.000000,4.166667,4.600000,3.000000,4.166667,4.600000,788225.437500,245800.000000,32270.033203,3016.000000,737.400024,477.600006
11:15:39,1540272330,2018-10-23T05:25:30,2018-10-23T01:25:30,1.995,1349.77,16.89,15.50,18.31,852.34,856.54,189.283340,38.49,1.0254,211,0,14.244,2.04305,4.21,53049,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,788739.000000,245961.171875,32287.900391,3016.000000,737.400024,477.600006
11:16:09,1540272360,2018-10-23T05:26:00,2018-10-23T01:26:00,1.996,1350.76,16.88,15.75,18.31,852.34,856.01,190.199997,38.42,1.0248,211,0,14.247,2.04279,4.21,53062,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,789272.562500,246128.796875,32308.767578,3017.933350,737.400024,477.600006
11:16:39,1540272390,2018-10-23T05:26:30,2018-10-23T01:26:30,1.997,1351.76,16.88,15.99,18.28,852.29,855.65,186.250000,38.49,1.0244,211,0,14.250,2.04695,4.21,53075,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,789864.125000,246318.796875,32333.900391,3020.199951,737.400024,477.600006
11:17:09,1540272420,2018-10-23T05:27:00,2018-10-23T01:27:00,1.998,1352.76,16.89,16.18,18.33,852.31,855.40,187.883331,38.81,1.0240,211,0,14.252,2.04669,4.21,53087,3.000000,4.833333,5.900000,3.000000,4.833333,5.900000,790462.125000,246512.468750,32366.767578,3024.733398,739.200012,477.600006
11:17:39,1540272450,2018-10-23T05:27:30,2018-10-23T01:27:30,2.001,1353.76,16.91,16.31,18.32,852.33,855.40,187.516663,38.94,1.0239,211,0,14.253,2.04877,4.21,53099,3.700000,6.066667,6.066667,3.700000,6.066667,6.066667,791170.250000,246738.671875,32399.566406,3028.000000,739.200012,477.600006
11:18:09,1540272480,2018-10-23T05:28:00,2018-10-23T01:28:00,2.002,1354.76,16.92,16.42,18.36,852.30,855.23,186.199997,39.05,1.0237,211,0,14.255,2.04981,4.21,53110,3.266667,5.600000,5.600000,3.266667,5.600000,5.600000,791836.250000,246947.296875,32433.033203,3032.399902,739.200012,477.600006
11:18:39,1540272510,2018-10-23T05:28:30,2018-10-23T01:28:30,2.002,1355.76,16.93,16.52,18.35,852.33,855.12,187.933334,38.90,1.0235,211,0,14.259,2.05242,4.21,53121,3.000000,4.733333,5.233333,3.000000,4.733333,5.233333,792489.000000,247150.937500,32461.033203,3034.399902,740.200012,477.600006
11:19:09,1540272540,2018-10-23T05:29:00,2018-10-23T01:29:00,2.003,1356.77,16.95,16.60,18.37,852.32,854.96,188.616669,38.74,1.0233,211,0,14.258,2.05242,4.21,53131,3.000000,3.666667,5.466667,3.000000,3.666667,5.466667,793060.187500,247332.265625,32493.833984,3036.733398,742.533325,479.266663
11:19:39,1540272570,2018-10-23T05:29:30,2018-10-23T01:29:30,2.004,1357.77,16.95,16.68,18.41,852.32,854.90,186.983337,38.55,1.0232,211,0,14.260,2.05059,4.21,53141,2.766667,3.666667,3.733333,2.766667,3.666667,3.733333,793647.875000,247507.796875,32507.099609,3037.333252,742.599976,479.333344
11:20:09,1540272600,2018-10-23T05:30:00,2018-10-23T01:30:00,2.003,1358.77,16.96,16.75,18.41,852.22,854.90,187.449997,38.49,1.0232,211,0,14.259,2.05033,4.21,53152,2.333333,3.566667,4.933333,2.333333,3.566667,4.933333,794154.625000,247665.437500,32527.566406,3040.266602,744.333313,481.066681
11:20:39,1540272630,2018-10-23T05:30:30,2018-10-23T01:30:30,2.003,1359.77,16.97,16.76,18.37,852.35,854.76,189.233337,38.50,1.0230,211,0,14.259,2.05346,4.21,53162,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,794715.375000,247840.031250,32554.833984,3040.266602,744.333313,481.066681
11:21:09,1540272660,2018-10-23T05:31:00,2018-10-23T01:31:00,2.004,1360.77,16.98,16.81,18.43,852.27,854.68,191.899994,38.46,1.0229,211,0,14.258,2.04279,4.21,53171,2.733333,3.900000,4.300000,2.733333,3.900000,4.300000,795251.062500,248008.640625,32575.232422,3042.199951,745.133362,481.066681
11:21:39,1540272690,2018-10-23T05:31:30,2018-10-23T01:31:30,2.005,1361.78,16.96,16.84,18.41,852.35,854.66,189.883331,38.43,1.0229,211,0,14.260,2.05007,4.21,53181,2.966667,4.466667,5.966667,2.966667,4.466667,5.966667,795862.937500,248196.937500,32602.166016,3046.933350,747.533325,481.066681
11:22:09,1540272720,2018-10-23T05:32:00,2018-10-23T01:32:00,2.004,1362.78,16.96,16.85,18.42,852.38,854.71,191.199997,38.43,1.0230,211,0,14.261,2.05138,4.21,53190,2.066667,4.266667,5.133333,2.066667,4.266667,5.133333,796391.812500,248364.640625,32641.566406,3049.733398,748.799988,482.066681
11:22:39,1540272750,2018-10-23T05:32:30,2018-10-23T01:32:30,2.004,1363.78,16.97,16.86,18.41,852.27,854.65,187.833328,38.46,1.0229,211,0,14.262,2.05138,4.21,53199,3.000000,4.733333,5.266667,3.000000,4.733333,5.266667,796978.250000,248546.531250,32679.767578,3052.466553,749.533325,482.799988
11:23:09,1540272780,2018-10-23T05:33:00,2018-10-23T01:33:00,2.005,1364.78,16.96,16.91,18.42,852.30,854.63,191.066666,38.48,1.0229,211,0,14.262,2.04851,4.21,53208,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,797558.125000,248724.734375,32709.099609,3052.466553,749.533325,482.799988
11:23:39,1540272810,2018-10-23T05:33:30,2018-10-23T01:33:30,2.005,1365.78,16.96,16.90,18.38,852.27,854.66,191.016663,38.54,1.0229,211,0,14.261,2.05033,4.21,53217,3.000000,4.166667,4.633333,3.000000,4.166667,4.633333,798175.437500,248912.296875,32736.033203,3053.733398,750.000000,483.266663
11:24:09,1540272840,2018-10-23T05:34:00,2018-10-23T01:34:00,2.004,1366.79,16.96,16.89,18.42,852.38,854.63,188.833328,38.63,1.0229,211,0,14.260,2.05059,4.21,53225,3.000000,3.566667,4.500000,3.000000,3.566667,4.500000,798744.625000,249091.203125,32750.433594,3057.000000,751.266663,484.533325
11:24:39,1540272870,2018-10-23T05:34:30,2018-10-23T01:34:30,2.005,1367.79,16.95,16.90,18.42,852.43,854.63,188.899994,38.67,1.0229,211,0,14.260,2.05320,4.21,53233,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,799332.125000,249272.734375,32781.167969,3059.933350,751.266663,484.533325
11:25:09,1540272900,2018-10-23T05:35:00,2018-10-23T01:35:00,2.005,1368.79,16.95,16.87,18.39,852.38,854.74,190.449997,38.77,1.0230,211,0,14.260,2.04929,4.21,53242,3.366667,4.766667,4.766667,3.366667,4.766667,4.766667,800016.000000,249481.765625,32803.699219,3062.533447,751.266663,484.533325
11:25:39,1540272930,2018-10-23T05:35:30,2018-10-23T01:35:30,2.004,1369.79,16.95,16.89,18.35,852.32,854.63,190.266663,38.86,1.0229,211,0,14.259,2.04773,4.21,53250,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,800571.812500,249657.234375,32831.699219,3062.800049,751.266663,484.533325
11:26:09,1540272960,2018-10-23T05:36:00,2018-10-23T01:36:00,2.003,1370.79,16.95,16.88,18.41,852.30,854.74,190.683334,38.98,1.0230,211,0,14.259,2.04955,4.21,53258,2.133333,4.300000,4.300000,2.133333,4.300000,4.300000,801076.000000,249819.234375,32860.832031,3066.199951,751.266663,484.533325
11:26:39,1540272990,2018-10-23T05:36:30,2018-10-23T01:36:30,2.005,1371.80,16.93,16.86,18.35,852.35,854.63,189.800003,38.82,1.0230,211,0,14.259,2.04981,4.21,53265,2.566667,4.366667,6.166667,2.566667,4.366667,6.166667,801600.375000,249986.562500,32894.234375,3070.733398,754.000000,486.066681
11:27:09,1540273020,2018-10-23T05:37:00,2018-10-23T01:37:00,2.004,1372.80,16.91,16.84,18.39,852.38,854.64,189.416672,38.86,1.0230,211,0,14.258,2.05033,4.21,53273,1.933333,3.033333,3.433333,1.933333,3.033333,3.433333,802063.875000,250126.203125,32917.964844,3072.866699,754.799988,486.266663
11:27:39,1540273050,2018-10-23T05:37:30,2018-10-23T01:37:30,2.004,1373.80,16.90,16.83,18.35,852.34,854.61,191.066666,38.95,1.0230,211,0,14.259,2.04799,4.21,53280,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,802676.187500,250318.265625,32950.964844,3076.600098,754.799988,486.266663
11:28:09,1540273080,2018-10-23T05:38:00,2018-10-23T01:38:00,2.003,1374.80,16.91,16.83,18.33,852.33,854.69,189.233337,38.95,1.0231,211,0,14.258,2.04721,4.21,53288,3.066667,4.566667,4.966667,3.066667,4.566667,4.966667,803294.937500,250519.000000,32977.035156,3079.133301,755.599976,486.266663
11:28:39,1540273110,2018-10-23T05:38:30,2018-10-23T01:38:30,2.003,1375.80,16.88,16.84,18.32,852.24,854.62,190.466660,38.97,1.0231,211,0,14.257,2.04955,4.21,53295,2.400000,4.233333,4.766667,2.400000,4.233333,4.766667,803868.562500,250700.328125,33004.898438,3080.933350,756.666687,486.333344
11:29:09,1540273140,2018-10-23T05:39:00,2018-10-23T01:39:00,2.002,1376.81,16.87,16.76,18.33,852.26,854.62,189.833328,38.99,1.0232,211,0,14.260,2.04929,4.21,53302,2.933333,4.666667,6.266667,2.933333,4.666667,6.266667,804484.687500,250887.734375,33035.433594,3084.266602,758.666687,488.333344
11:29:39,1540273170,2018-10-23T05:39:30,2018-10-23T01:39:30,2.004,1377.81,16.87,16.77,18.32,852.24,854.73,186.616669,38.82,1.0233,211,0,14.259,2.05346,4.21,53309,2.000000,3.133333,4.433333,2.000000,3.133333,4.433333,804923.812500,251023.640625,33061.832031,3087.066650,760.066650,489.733337
11:30:09,1540273200,2018-10-23T05:40:00,2018-10-23T01:40:00,2.002,1378.81,16.85,16.74,18.31,852.29,854.65,188.100006,38.92,1.0233,211,0,14.258,2.04929,4.21,53315,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,805501.437500,251194.968750,33090.035156,3090.466553,760.066650,489.733337
11:30:39,1540273230,2018-10-23T05:40:30,2018-10-23T01:40:30,2.002,1379.81,16.84,16.73,18.26,852.29,854.71,189.283340,38.93,1.0234,211,0,14.260,2.05033,4.21,53322,3.433333,4.800000,5.300000,3.433333,4.800000,5.300000,806128.562500,251393.359375,33123.234375,3092.866699,760.666687,490.333344
11:31:09,1540273260,2018-10-23T05:41:00,2018-10-23T01:41:00,2.002,1380.81,16.84,16.73,18.31,852.32,854.73,189.933334,38.88,1.0234,211,0,14.257,2.04721,4.21,53328,3.000000,4.266667,5.233333,3.000000,4.266667,5.233333,806729.750000,251580.000000,33150.101563,3096.399902,761.866638,491.533325
11:31:39,1540273290,2018-10-23T05:41:30,2018-10-23T01:41:30,2.002,1381.81,16.82,16.70,18.25,852.35,854.68,190.100006,38.97,1.0234,211,0,14.259,2.04851,4.21,53335,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,807324.625000,251771.062500,33187.167969,3096.933350,761.866638,491.533325
11:32:09,1540273320,2018-10-23T05:42:00,2018-10-23T01:42:00,2.000,1382.81,16.82,16.69,18.25,852.19,854.66,190.533340,39.01,1.0234,211,0,14.256,2.05216,4.21,53341,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,807934.937500,251962.296875,33210.765625,3097.466553,761.866638,491.533325
11:32:39,1540273350,2018-10-23T05:42:30,2018-10-23T01:42:30,2.000,1383.81,16.80,16.65,18.29,852.22,854.74,188.883331,39.22,1.0235,211,0,14.256,2.04747,4.21,53347,2.566667,4.600000,5.466667,2.566667,4.600000,5.466667,808474.125000,252132.437500,33240.898438,3101.933350,763.000000,492.666656
11:33:09,1540273380,2018-10-23T05:43:00,2018-10-23T01:43:00,2.001,1384.81,16.78,16.66,18.25,852.30,854.72,187.366669,39.23,1.0236,211,0,14.257,2.05398,4.21,53353,3.833333,6.533333,7.300000,3.833333,6.533333,7.300000,809237.187500,252377.437500,33282.234375,3106.133301,763.599976,493.266663
11:33:39,1540273410,2018-10-23T05:43:30,2018-10-23T01:43:30,2.000,1385.81,16.79,16.63,18.21,852.30,854.85,189.350006,39.17,1.0237,211,0,14.256,2.04903,4.21,53359,3.066667,5.366667,6.700000,3.066667,5.366667,6.700000,809899.375000,252583.859375,33317.433594,3109.866699,764.733337,494.399994
11:34:09,1540273440,2018-10-23T05:44:00,2018-10-23T01:44:00,2.000,1386.81,16.78,16.60,18.22,852.28,854.88,189.266663,39.02,1.0238,211,0,14.255,2.04721,4.21,53365,2.400000,3.800000,7.100000,2.400000,3.800000,7.100000,810439.312500,252757.703125,33345.632813,3116.066650,768.333313,498.000000
11:34:39,1540273470,2018-10-23T05:44:30,2018-10-23T01:44:30,1.999,1387.81,16.76,16.60,18.20,852.39,854.80,186.866669,39.10,1.0238,211,0,14.256,2.04929,4.21,53371,3.066667,4.900000,5.366667,3.066667,4.900000,5.366667,811031.625000,252945.468750,33376.367188,3120.133301,768.799988,498.466675
11:35:09,1540273500,2018-10-23T05:45:00,2018-10-23T01:45:00,1.998,1388.81,16.75,16.57,18.25,852.21,854.88,188.466660,39.10,1.0239,211,0,14.256,2.05111,4.21,53376,3.500000,5.466667,6.733333,3.500000,5.466667,6.733333,811695.187500,253152.062500,33416.035156,3123.399902,770.533325,500.200012
11:35:39,1540273530,2018-10-23T05:45:30,2018-10-23T01:45:30,1.998,1389.81,16.73,16.56,18.19,852.26,854.83,191.533340,39.13,1.0239,211,0,14.255,2.04773,4.21,53381,2.900000,4.700000,5.933333,2.900000,4.700000,5.933333,812330.687500,253353.031250,33449.832031,3127.533447,772.266663,501.933319
11:36:09,1540273560,2018-10-23T05:46:00,2018-10-23T01:46:00,1.999,1390.81,16.72,16.52,18.19,852.32,854.89,188.716660,39.07,1.0240,211,0,14.255,2.04617,4.21,53387,2.533333,3.333333,4.500000,2.533333,3.333333,4.500000,812872.812500,253521.265625,33464.632813,3130.000000,774.066650,503.733337
11:36:39,1540273590,2018-10-23T05:46:30,2018-10-23T01:46:30,1.998,1391.81,16.71,16.51,18.15,852.27,854.79,189.683334,39.02,1.0240,211,0,14.253,2.04539,4.21,53392,2.500000,3.533333,5.900000,2.500000,3.533333,5.900000,813422.687500,253696.031250,33483.234375,3135.000000,777.266663,506.933319
11:37:09,1540273620,2018-10-23T05:47:00,2018-10-23T01:47:00,1.997,1392.81,16.70,16.47,18.18,852.32,854.90,189.483337,39.14,1.0241,211,0,14.253,2.04539,4.21,53397,2.233333,4.233333,4.400000,2.233333,4.233333,4.400000,813962.000000,253867.406250,33512.234375,3138.733398,777.533325,507.200012
11:37:39,1540273650,2018-10-23T05:47:30,2018-10-23T01:47:30,1.997,1393.80,16.67,16.47,18.13,852.35,854.82,188.583328,39.10,1.0241,211,0,14.253,2.04539,4.21,53402,3.000000,5.100000,6.833333,3.000000,5.100000,6.833333,814570.937500,254060.328125,33542.964844,3144.133301,779.866638,508.799988
11:38:09,1540273680,2018-10-23T05:48:00,2018-10-23T01:48:00,1.996,1394.80,16.67,16.43,18.16,852.22,854.77,187.050003,39.03,1.0241,211,0,14.252,2.05059,4.21,53407,2.066667,2.933333,3.600000,2.066667,2.933333,3.600000,815033.062500,254204.562500,33558.167969,3145.800049,780.866638,508.799988
11:38:39,1540273710,2018-10-23T05:48:30,2018-10-23T01:48:30,1.998,1395.80,16.65,16.41,18.13,852.30,854.93,189.616669,39.01,1.0243,211,0,14.253,2.04435,4.21,53412,2.733333,4.466667,5.866667,2.733333,4.466667,5.866667,815575.437500,254376.328125,33587.632813,3151.466553,782.400024,510.333344
11:39:09,1540273740,2018-10-23T05:49:00,2018-10-23T01:49:00,1.997,1396.80,16.64,16.41,18.12,852.30,854.93,186.833328,39.02,1.0244,211,0,14.253,2.04799,4.21,53417,3.166667,4.033333,5.500000,3.166667,4.033333,5.500000,816176.187500,254563.531250,33615.433594,3154.466553,784.333313,512.266663
11:39:39,1540273770,2018-10-23T05:49:30,2018-10-23T01:49:30,1.997,1397.80,16.62,16.37,18.10,852.25,854.93,188.050003,39.03,1.0245,211,0,14.255,2.04721,4.21,53422,3.666667,4.133333,5.466667,3.666667,4.133333,5.466667,816813.187500,254762.140625,33635.765625,3157.600098,786.066650,514.000000
11:40:09,1540273800,2018-10-23T05:50:00,2018-10-23T01:50:00,1.996,1398.80,16.62,16.37,18.05,852.28,854.88,190.183334,39.05,1.0244,211,0,14.253,2.04695,4.21,53426,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,817316.000000,254917.703125,33658.832031,3159.399902,786.066650,514.000000
11:40:39,1540273830,2018-10-23T05:50:30,2018-10-23T01:50:30,1.997,1399.80,16.60,16.30,18.08,852.31,854.86,189.483337,39.06,1.0244,211,0,14.255,2.04721,4.21,53431,2.933333,4.600000,5.066667,2.933333,4.600000,5.066667,817893.875000,255105.468750,33685.832031,3162.666748,786.866638,514.000000
11:41:09,1540273860,2018-10-23T05:51:00,2018-10-23T01:51:00,1.997,1400.79,16.59,16.34,18.01,852.21,854.94,187.016663,39.17,1.0246,211,0,14.253,2.04435,4.21,53435,3.566667,6.366667,6.866667,3.566667,6.366667,6.866667,818592.562500,255327.328125,33720.699219,3170.199951,787.799988,514.000000
11:41:39,1540273890,2018-10-23T05:51:30,2018-10-23T01:51:30,1.995,1401.79,16.58,16.30,18.01,852.32,854.99,189.433334,39.14,1.0247,211,0,14.250,2.04253,4.21,53440,2.933333,4.900000,4.900000,2.933333,4.900000,4.900000,819170.812500,255512.906250,33745.832031,3176.733398,787.799988,514.000000
11:42:09,1540273920,2018-10-23T05:52:00,2018-10-23T01:52:00,1.995,1402.79,16.57,16.28,18.03,852.24,854.97,188.050003,39.25,1.0247,211,0,14.252,2.04019,4.21,53444,1.900000,3.800000,4.433333,1.900000,3.800000,4.433333,819670.937500,255665.406250,33773.765625,3179.266602,788.866638,514.000000
11:42:39,1540273950,2018-10-23T05:52:30,2018-10-23T01:52:30,1.995,1403.79,16.55,16.26,17.99,852.16,854.92,186.233337,39.26,1.0247,211,0,14.249,2.04643,4.21,53448,2.766667,3.600000,4.800000,2.766667,3.600000,4.800000,820194.937500,255836.437500,33799.832031,3181.600098,791.200012,514.000000
11:43:09,1540273980,2018-10-23T05:53:00,2018-10-23T01:53:00,1.994,1404.78,16.55,16.26,18.02,852.30,854.87,189.233337,39.16,1.0246,211,0,14.252,2.04019,4.21,53452,3.633333,4.666667,6.366667,3.633333,4.666667,6.366667,820835.187500,256042.062500,33829.566406,3184.733398,794.066650,515.133362
11:43:39,1540274010,2018-10-23T05:53:30,2018-10-23T01:53:30,1.994,1405.78,16.53,16.24,17.98,852.27,854.90,186.449997,39.28,1.0247,211,0,14.250,2.04565,4.21,53456,2.200000,3.433333,4.366667,2.200000,3.433333,4.366667,821334.625000,256196.062500,33855.964844,3188.199951,795.533325,515.733337
11:44:09,1540274040,2018-10-23T05:54:00,2018-10-23T01:54:00,1.993,1406.78,16.52,16.19,18.02,852.30,854.95,187.616669,39.38,1.0248,211,0,14.250,2.04461,4.21,53460,2.000000,3.333333,3.766667,2.000000,3.333333,3.766667,821846.625000,256348.531250,33877.167969,3190.266602,796.400024,515.733337
11:44:39,1540274070,2018-10-23T05:54:30,2018-10-23T01:54:30,1.994,1407.77,16.49,16.21,17.97,852.20,854.91,188.416672,39.40,1.0249,211,0,14.250,2.04409,4.21,53464,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,822325.625000,256492.671875,33896.898438,3190.866699,796.400024,515.733337
11:45:09,1540274100,2018-10-23T05:55:00,2018-10-23T01:55:00,1.994,1408.77,16.48,16.20,17.92,852.25,854.85,188.216660,39.38,1.0249,211,0,14.251,2.04539,4.21,53468,3.100000,5.566667,5.566667,3.100000,5.566667,5.566667,822958.687500,256694.734375,33928.832031,3196.066650,796.400024,515.733337
11:45:39,1540274130,2018-10-23T05:55:30,2018-10-23T01:55:30,1.993,1409.77,16.47,16.18,17.92,852.31,854.86,188.050003,39.33,1.0249,211,0,14.250,2.04201,4.21,53472,2.200000,3.566667,3.833333,2.200000,3.566667,3.833333,823485.062500,256859.406250,33955.101563,3198.000000,796.866638,516.200012
11:46:09,1540274160,2018-10-23T05:56:00,2018-10-23T01:56:00,1.994,1410.76,16.45,16.17,17.92,852.10,854.91,187.616669,39.13,1.0251,211,0,14.250,2.04617,4.21,53476,2.933333,4.566667,7.700000,2.933333,4.566667,7.700000,824120.937500,257060.796875,33980.566406,3203.866699,801.400024,519.200012
11:46:39,1540274190,2018-10-23T05:56:30,2018-10-23T01:56:30,1.994,1411.76,16.43,16.14,17.91,852.24,854.89,188.550003,39.26,1.0251,211,0,14.248,2.04617,4.21,53479,3.000000,4.633333,4.733333,3.000000,4.633333,4.733333,824726.187500,257246.203125,34010.632813,3204.066650,801.599976,519.200012
11:47:09,1540274220,2018-10-23T05:57:00,2018-10-23T01:57:00,1.993,1412.76,16.43,16.11,17.90,852.21,854.94,187.483337,39.29,1.0252,211,0,14.248,2.04357,4.21,53483,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,825294.125000,257419.796875,34033.035156,3205.800049,801.599976,519.200012
11:47:39,1540274250,2018-10-23T05:57:30,2018-10-23T01:57:30,1.992,1413.75,16.41,16.05,17.89,852.24,855.00,187.283340,39.29,1.0253,211,0,14.248,2.04045,4.21,53486,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,825839.750000,257591.265625,34049.832031,3205.800049,801.599976,519.200012
11:48:09,1540274280,2018-10-23T05:58:00,2018-10-23T01:58:00,1.993,1414.75,16.39,16.07,17.85,852.22,855.00,188.333328,39.47,1.0254,211,0,14.248,2.04435,4.21,53490,2.133333,3.166667,3.733333,2.133333,3.166667,3.733333,826334.625000,257746.359375,34068.035156,3207.933350,802.333313,519.933350
11:48:39,1540274310,2018-10-23T05:58:30,2018-10-23T01:58:30,1.993,1415.74,16.38,16.02,17.91,852.17,854.95,187.783340,39.46,1.0253,211,0,14.250,2.03993,4.21,53493,2.666667,4.833333,5.600000,2.666667,4.833333,5.600000,826909.000000,257929.640625,34097.433594,3210.933350,803.333313,520.933350
11:49:09,1540274340,2018-10-23T05:59:00,2018-10-23T01:59:00,1.992,1416.74,16.38,16.04,17.84,852.30,854.90,188.050003,39.42,1.0253,211,0,14.249,2.04019,4.21,53496,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,827468.187500,258103.171875,34120.765625,3211.733398,803.333313,520.933350
11:49:39,1540274370,2018-10-23T05:59:30,2018-10-23T01:59:30,1.992,1417.74,16.36,16.00,17.82,852.28,855.01,188.033340,39.50,1.0255,211,0,14.248,2.04461,4.21,53500,3.500000,4.800000,5.033333,3.500000,4.800000,5.033333,828142.562500,258313.062500,34138.234375,3215.800049,803.666687,521.266663
11:50:09,1540274400,2018-10-23T06:00:00,2018-10-23T02:00:00,1.991,1418.73,16.35,15.99,17.79,852.38,854.98,187.316666,39.43,1.0255,211,0,14.249,2.04253,4.21,53503,3.666667,6.766667,7.633333,3.666667,6.766667,7.633333,828826.250000,258533.406250,34182.566406,3224.866699,805.066650,522.666687
11:50:39,1540274430,2018-10-23T06:00:30,2018-10-23T02:00:30,1.992,1419.73,16.34,15.97,17.83,852.25,855.04,186.616669,39.51,1.0256,211,0,14.247,2.04565,4.21,53506,3.233333,5.800000,5.800000,3.233333,5.800000,5.800000,829505.437500,258745.937500,34223.234375,3229.399902,805.066650,522.666687
11:51:09,1540274460,2018-10-23T06:01:00,2018-10-23T02:01:00,1.991,1420.72,16.33,15.92,17.81,852.31,855.12,186.649994,39.56,1.0257,211,0,14.245,2.04019,4.14,53498,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,830031.812500,258907.765625,34242.699219,3229.933350,805.066650,522.666687
11:51:39,1540274490,2018-10-23T06:01:30,2018-10-23T02:01:30,1.989,1421.72,16.31,15.74,17.78,852.26,855.27,186.433334,39.47,1.0260,210,0,14.239,2.04175,4.14,53483,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,830712.250000,259123.796875,34270.699219,3233.666748,805.066650,522.666687
11:52:09,1540274520,2018-10-23T06:02:00,2018-10-23T02:02:00,1.992,1422.72,16.28,15.57,17.76,852.27,855.49,187.616669,39.58,1.0264,210,0,14.264,2.04279,4.14,53467,3.300000,4.666667,4.800000,3.300000,4.666667,4.800000,831345.312500,259323.000000,34292.898438,3237.066650,805.266663,522.866638
11:52:39,1540274550,2018-10-23T06:02:30,2018-10-23T02:02:30,1.991,1423.71,16.25,15.41,17.73,852.27,855.71,188.566666,39.67,1.0267,210,0,14.263,2.04279,4.13,53452,2.700000,4.100000,5.100000,2.700000,4.100000,5.100000,831914.375000,259501.171875,34318.101563,3241.399902,806.799988,524.400024
11:53:09,1540274580,2018-10-23T06:03:00,2018-10-23T02:03:00,1.990,1424.71,16.22,15.26,17.70,852.22,855.75,188.616669,39.75,1.0269,209,0,14.262,2.04357,4.13,53437,3.500000,4.500000,5.200000,3.500000,4.500000,5.200000,832614.937500,259711.093750,34344.035156,3243.266602,808.000000,524.400024
11:53:39,1540274610,2018-10-23T06:03:30,2018-10-23T02:03:30,1.994,1425.70,16.20,15.17,17.66,852.38,856.07,186.966660,39.83,1.0273,209,0,14.291,2.05216,4.13,53421,2.833333,5.133333,6.533333,2.833333,5.133333,6.533333,833206.937500,259901.093750,34382.832031,3248.000000,810.200012,525.866638
11:54:09,1540274640,2018-10-23T06:04:00,2018-10-23T02:04:00,1.993,1426.70,16.18,15.06,17.70,852.36,856.15,190.016663,39.91,1.0275,209,0,14.290,2.04643,4.13,53405,3.000000,5.166667,6.266667,3.000000,5.166667,6.266667,833838.625000,260094.828125,34420.433594,3253.000000,811.933350,526.133362
11:54:39,1540274670,2018-10-23T06:04:30,2018-10-23T02:04:30,1.992,1427.70,16.15,14.97,17.63,852.26,856.19,188.533340,39.96,1.0277,209,0,14.287,2.05111,4.12,53390,2.100000,4.033333,4.033333,2.100000,4.033333,4.033333,834336.375000,260254.468750,34449.433594,3254.866699,811.933350,526.133362
11:55:09,1540274700,2018-10-23T06:05:00,2018-10-23T02:05:00,1.991,1428.69,16.12,14.91,17.58,852.30,856.22,185.750000,40.00,1.0278,209,0,14.287,2.04877,4.13,53375,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,834814.000000,260405.265625,34465.500000,3255.800049,811.933350,526.133362
11:55:39,1540274730,2018-10-23T06:05:30,2018-10-23T02:05:30,1.991,1429.69,16.11,14.84,17.59,852.27,856.30,190.233337,40.08,1.0279,209,0,14.286,2.04513,4.12,53359,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,835420.250000,260595.968750,34479.632813,3255.800049,811.933350,526.133362
11:56:09,1540274760,2018-10-23T06:06:00,2018-10-23T02:06:00,1.990,1430.68,16.07,14.77,17.59,852.36,856.36,188.983337,40.10,1.0282,209,0,14.286,2.04617,4.12,53344,2.200000,4.333333,4.333333,2.200000,4.333333,4.333333,835953.375000,260762.593750,34505.898438,3259.333252,811.933350,526.133362
11:56:39,1540274790,2018-10-23T06:06:30,2018-10-23T02:06:30,1.989,1431.68,16.04,14.71,17.54,852.25,856.43,190.500000,40.20,1.0283,208,0,14.286,2.04305,4.12,53329,2.933333,4.833333,4.833333,2.933333,4.833333,4.833333,836554.375000,260953.531250,34535.500000,3262.066650,811.933350,526.133362
11:57:09,1540274820,2018-10-23T06:07:00,2018-10-23T02:07:00,1.995,1432.67,16.01,14.64,17.50,852.26,856.35,191.350006,40.21,1.0284,208,0,14.316,2.05085,4.12,53313,3.700000,5.766667,6.066667,3.700000,5.766667,6.066667,837259.437500,261179.671875,34572.964844,3263.399902,812.533325,526.733337
11:57:39,1540274850,2018-10-23T06:07:30,2018-10-23T02:07:30,1.994,1433.67,15.99,14.63,17.48,852.29,856.49,187.316666,40.26,1.0286,208,0,14.313,2.05320,4.12,53298,2.566667,4.200000,6.800000,2.566667,4.200000,6.800000,837870.187500,261366.437500,34609.632813,3268.066650,816.000000,530.200012
11:58:09,1540274880,2018-10-23T06:08:00,2018-10-23T02:08:00,1.994,1434.67,15.95,14.57,17.47,852.17,856.49,188.750000,40.48,1.0287,208,0,14.315,2.05164,4.12,53282,3.766667,6.033333,6.900000,3.766667,6.033333,6.900000,838589.000000,261591.828125,34648.234375,3272.266602,817.133362,531.333313
11:58:39,1540274910,2018-10-23T06:08:30,2018-10-23T02:08:30,1.993,1435.66,15.93,14.53,17.42,852.28,856.55,185.550003,40.57,1.0289,208,0,14.312,2.05242,4.12,53267,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,839247.375000,261793.203125,34686.035156,3277.533447,817.133362,531.333313
11:59:09,1540274940,2018-10-23T06:09:00,2018-10-23T02:09:00,1.993,1436.66,15.93,14.48,17.38,852.36,856.50,189.666672,40.65,1.0288,208,0,14.309,2.05216,4.12,53251,3.100000,5.733333,6.700000,3.100000,5.733333,6.700000,839924.687500,262004.859375,34722.500000,3283.466553,818.866638,531.333313
11:59:39,1540274970,2018-10-23T06:09:30,2018-10-23T02:09:30,1.991,1437.66,15.91,14.46,17.38,852.28,856.58,186.300003,40.73,1.0290,208,0,14.310,2.05476,4.12,53236,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,840610.250000,262215.656250,34747.433594,3283.466553,818.866638,531.333313
12:00:09,1540275000,2018-10-23T06:10:00,2018-10-23T02:10:00,1.992,1438.65,15.88,14.45,17.34,852.26,856.61,187.100006,40.75,1.0291,208,0,14.314,2.04643,4.11,53220,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,841197.437500,262399.125000,34774.101563,3283.466553,818.866638,531.333313
12:00:39,1540275030,2018-10-23T06:10:30,2018-10-23T02:10:30,1.990,1439.65,15.86,14.39,17.31,852.32,856.64,190.699997,40.93,1.0292,208,0,14.313,2.04201,4.11,53205,2.933333,4.400000,4.933333,2.933333,4.400000,4.933333,841803.375000,262588.187500,34802.765625,3287.133301,818.866638,531.333313
12:01:09,1540275060,2018-10-23T06:11:00,2018-10-23T02:11:00,1.990,1440.64,15.85,14.36,17.30,852.37,856.70,188.116669,41.00,1.0293,208,0,14.312,2.05476,4.11,53190,2.833333,4.300000,4.933333,2.833333,4.300000,4.933333,842368.000000,262764.718750,34833.101563,3292.466553,819.666687,531.666687
12:01:39,1540275090,2018-10-23T06:11:30,2018-10-23T02:11:30,1.990,1441.64,15.81,14.32,17.27,852.30,856.55,187.733337,40.93,1.0293,207,0,14.307,2.04487,4.11,53174,2.433333,4.533333,6.433333,2.433333,4.533333,6.433333,842932.937500,262937.968750,34860.433594,3301.866699,822.466675,533.133362
12:02:09,1540275120,2018-10-23T06:12:00,2018-10-23T02:12:00,1.995,1442.63,15.79,14.31,17.27,852.30,856.61,190.550003,40.98,1.0294,207,0,14.341,2.05190,4.11,53158,4.433333,6.133333,8.633333,4.433333,6.133333,8.633333,843703.375000,263185.843750,34896.234375,3308.800049,826.733337,534.799988
12:02:39,1540275150,2018-10-23T06:12:30,2018-10-23T02:12:30,1.994,1443.63,15.76,14.28,17.21,852.28,856.69,190.899994,41.07,1.0296,207,0,14.340,2.05398,4.11,53143,2.966667,3.966667,4.700000,2.966667,3.966667,4.700000,844291.875000,263366.093750,34920.101563,3310.466553,827.599976,534.799988
12:03:09,1540275180,2018-10-23T06:13:00,2018-10-23T02:13:00,1.994,1444.63,15.75,14.24,17.24,852.33,856.64,190.783340,41.04,1.0296,207,0,14.338,2.05085,4.11,53128,2.666667,3.433333,3.800000,2.666667,3.433333,3.800000,844846.187500,263538.687500,34943.765625,3312.066650,827.599976,534.799988
12:03:39,1540275210,2018-10-23T06:13:30,2018-10-23T02:13:30,1.994,1445.62,15.72,14.22,17.24,852.21,856.65,192.183334,41.04,1.0298,207,0,14.339,2.04877,4.10,53112,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,845406.000000,263721.781250,34964.234375,3314.466553,827.599976,534.799988
12:04:09,1540275240,2018-10-23T06:14:00,2018-10-23T02:14:00,1.993,1446.62,15.72,14.21,17.23,852.29,856.70,191.399994,41.08,1.0298,207,0,14.341,2.05346,4.11,53096,3.300000,5.066667,5.066667,3.300000,5.066667,5.066667,846058.187500,263923.000000,34988.566406,3316.000000,827.599976,534.799988
12:04:39,1540275270,2018-10-23T06:14:30,2018-10-23T02:14:30,1.993,1447.62,15.69,14.18,17.19,852.19,856.57,189.250000,41.04,1.0298,207,0,14.340,2.05346,4.10,53081,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,846616.812500,264087.500000,35001.433594,3316.733398,827.599976,534.799988
12:05:09,1540275300,2018-10-23T06:15:00,2018-10-23T02:15:00,1.993,1448.61,15.68,14.15,17.19,852.40,856.55,190.216660,40.98,1.0298,207,0,14.338,2.04929,4.10,53065,3.000000,5.066667,6.066667,3.000000,5.066667,6.066667,847251.437500,264284.468750,35037.500000,3321.399902,829.333313,534.933350
12:05:39,1540275330,2018-10-23T06:15:30,2018-10-23T02:15:30,1.992,1449.61,15.66,14.32,17.14,852.25,856.44,191.333328,41.05,1.0297,207,0,14.348,2.05268,4.21,53079,3.233333,6.433333,10.266666,3.233333,6.433333,10.266666,847949.625000,264496.875000,35078.500000,3331.066650,833.666687,539.133362
12:06:09,1540275360,2018-10-23T06:16:00,2018-10-23T02:16:00,1.994,1450.61,15.66,14.57,17.13,852.30,856.12,190.166672,41.13,1.0293,207,0,14.352,2.05007,4.21,53091,3.000000,6.000000,8.000000,3.000000,6.000000,8.000000,848571.625000,264690.625000,35118.566406,3340.133301,836.133362,541.599976
12:06:39,1540275390,2018-10-23T06:16:30,2018-10-23T02:16:30,1.996,1451.61,15.66,14.77,17.10,852.30,855.82,187.000000,41.04,1.0290,207,0,14.354,2.05607,4.21,53104,3.400000,6.066667,6.200000,3.400000,6.066667,6.200000,849256.187500,264908.781250,35151.898438,3345.266602,836.266663,541.733337
12:07:09,1540275420,2018-10-23T06:17:00,2018-10-23T02:17:00,1.998,1452.60,15.67,14.97,17.15,852.38,855.65,190.383331,41.06,1.0287,207,0,14.358,2.05711,4.21,53115,2.800000,4.266667,4.800000,2.800000,4.266667,4.800000,849873.000000,265095.375000,35175.964844,3348.600098,837.200012,542.666687
12:07:39,1540275450,2018-10-23T06:17:30,2018-10-23T02:17:30,1.997,1453.60,15.66,15.11,17.14,852.30,855.46,189.666672,41.00,1.0285,207,0,14.360,2.05476,4.21,53126,2.000000,3.400000,4.566667,2.000000,3.400000,4.566667,850386.562500,265258.718750,35201.832031,3350.800049,839.400024,543.466675
12:08:09,1540275480,2018-10-23T06:18:00,2018-10-23T02:18:00,1.999,1454.60,15.68,15.19,17.14,852.35,855.33,188.850006,40.94,1.0283,207,0,14.360,2.05424,4.21,53137,2.733333,4.933333,5.100000,2.733333,4.933333,5.100000,850946.250000,265434.406250,35232.367188,3354.199951,839.733337,543.466675
12:08:39,1540275510,2018-10-23T06:18:30,2018-10-23T02:18:30,1.999,1455.60,15.68,15.31,17.15,852.29,855.03,190.500000,40.93,1.0280,207,0,14.362,2.05737,4.21,53147,3.266667,5.233333,6.800000,3.266667,5.233333,6.800000,851609.187500,265639.375000,35264.101563,3359.866699,841.466675,545.200012
12:09:09,1540275540,2018-10-23T06:19:00,2018-10-23T02:19:00,1.999,1456.60,15.67,15.36,17.17,852.14,855.00,187.233337,40.93,1.0280,207,0,14.363,2.05502,4.21,53157,2.900000,4.900000,6.166667,2.900000,4.900000,6.166667,852219.625000,265832.437500,35294.367188,3363.333252,843.133362,546.866638
12:09:39,1540275570,2018-10-23T06:19:30,2018-10-23T02:19:30,1.999,1457.60,15.69,15.40,17.16,852.24,854.99,190.333328,40.91,1.0279,207,0,14.362,2.05529,4.21,53167,2.533333,4.300000,4.366667,2.533333,4.300000,4.366667,852788.125000,266010.281250,35319.500000,3365.000000,843.200012,546.933350
12:10:09,1540275600,2018-10-23T06:20:00,2018-10-23T02:20:00,2.000,1458.60,15.69,15.42,17.17,852.24,854.86,190.600006,40.85,1.0277,207,0,14.363,2.05529,4.21,53177,2.900000,5.033333,5.033333,2.900000,5.033333,5.033333,853368.250000,266199.125000,35343.898438,3370.133301,843.200012,546.933350
12:10:39,1540275630,2018-10-23T06:20:30,2018-10-23T02:20:30,2.000,1459.60,15.70,15.48,17.15,852.32,854.78,190.716660,40.75,1.0276,207,0,14.363,2.05294,4.21,53186,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,853974.250000,266392.500000,35375.367188,3375.600098,843.200012,546.933350
12:11:09,1540275660,2018-10-23T06:21:00,2018-10-23T02:21:00,2.000,1460.60,15.69,15.50,17.17,852.19,854.78,190.399994,40.67,1.0276,207,0,14.363,2.06024,4.21,53195,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,854675.062500,266609.437500,35398.367188,3379.333252,843.200012,546.933350
12:11:39,1540275690,2018-10-23T06:21:30,2018-10-23T02:21:30,2.000,1461.60,15.69,15.47,17.16,852.29,854.72,189.533340,40.68,1.0276,207,0,14.365,2.05789,4.21,53204,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,855215.750000,266776.062500,35416.101563,3380.533447,843.200012,546.933350
12:12:09,1540275720,2018-10-23T06:22:00,2018-10-23T02:22:00,2.000,1462.60,15.70,15.52,17.19,852.24,854.72,188.633331,40.72,1.0275,207,0,14.365,2.05450,4.21,53213,2.433333,4.000000,4.000000,2.433333,4.000000,4.000000,855747.312500,266943.218750,35442.035156,3380.933350,843.200012,546.933350
12:12:39,1540275750,2018-10-23T06:22:30,2018-10-23T02:22:30,2.000,1463.60,15.70,15.50,17.19,852.32,854.70,189.516663,40.72,1.0275,207,0,14.363,2.05711,4.21,53222,2.466667,4.266667,5.366667,2.466667,4.266667,5.366667,856317.625000,267104.375000,35467.699219,3386.800049,844.533325,548.266663
12:13:09,1540275780,2018-10-23T06:23:00,2018-10-23T02:23:00,2.000,1464.60,15.69,15.56,17.17,852.24,854.67,191.166672,40.74,1.0275,207,0,14.364,2.05216,4.21,53230,2.933333,4.533333,4.900000,2.933333,4.533333,4.900000,856892.187500,267281.906250,35487.832031,3391.199951,844.933350,548.666687
12:13:39,1540275810,2018-10-23T06:23:30,2018-10-23T02:23:30,2.000,1465.60,15.69,15.57,17.18,852.21,854.64,191.250000,40.73,1.0275,207,0,14.363,2.05711,4.21,53238,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,857504.812500,267470.406250,35508.699219,3393.533447,844.933350,548.666687
12:14:09,1540275840,2018-10-23T06:24:00,2018-10-23T02:24:00,2.000,1466.60,15.69,15.57,17.18,852.27,854.75,189.616669,40.63,1.0276,207,0,14.363,2.05242,4.21,53246,3.666667,5.866667,5.866667,3.666667,5.866667,5.866667,858207.000000,267693.343750,35535.898438,3398.399902,844.933350,548.666687
12:14:39,1540275870,2018-10-23T06:24:30,2018-10-23T02:24:30,2.000,1467.60,15.67,15.55,17.16,852.22,854.67,191.233337,40.67,1.0276,207,0,14.364,2.05555,4.21,53254,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,858826.000000,267887.468750,35565.234375,3401.000000,844.933350,548.666687
12:15:09,1540275900,2018-10-23T06:25:00,2018-10-23T02:25:00,2.000,1468.60,15.68,15.54,17.15,852.29,854.68,190.333328,40.60,1.0276,207,0,14.363,2.05450,4.21,53262,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,859464.125000,268083.156250,35591.898438,3401.333252,844.933350,548.666687
12:15:39,1540275930,2018-10-23T06:25:30,2018-10-23T02:25:30,1.999,1469.60,15.67,15.58,17.14,852.14,854.70,190.783340,40.59,1.0276,207,0,14.363,2.05502,4.21,53270,3.000000,4.466667,5.333333,3.000000,4.466667,5.333333,860064.562500,268273.687500,35617.964844,3404.133301,846.333313,550.066650
12:16:09,1540275960,2018-10-23T06:26:00,2018-10-23T02:26:00,1.999,1470.60,15.68,15.54,17.17,852.40,854.76,189.149994,40.57,1.0277,207,0,14.364,2.05555,4.21,53277,3.033333,4.566667,4.866667,3.033333,4.566667,4.866667,860621.812500,268451.187500,35646.433594,3406.533447,846.666687,550.400024
12:16:39,1540275990,2018-10-23T06:26:30,2018-10-23T02:26:30,1.999,1471.60,15.66,15.52,17.17,852.36,854.71,189.466660,40.63,1.0277,207,0,14.363,2.04981,4.21,53285,2.100000,3.966667,3.966667,2.100000,3.966667,3.966667,861135.625000,268614.343750,35672.035156,3408.266602,846.666687,550.400024
12:17:09,1540276020,2018-10-23T06:27:00,2018-10-23T02:27:00,1.999,1472.60,15.64,15.55,17.15,852.25,854.74,189.416672,40.61,1.0278,207,0,14.364,2.05294,4.21,53292,3.566667,4.433333,4.666667,3.566667,4.433333,4.666667,861798.187500,268820.468750,35698.964844,3410.266602,847.133362,550.400024
12:17:39,1540276050,2018-10-23T06:27:30,2018-10-23T02:27:30,1.999,1473.60,15.65,15.51,17.16,852.28,854.73,189.416672,40.52,1.0277,207,0,14.363,2.05320,4.21,53299,3.100000,4.633333,6.166667,3.100000,4.633333,6.166667,862373.000000,269003.718750,35728.632813,3415.666748,849.733337,551.666687
12:18:09,1540276080,2018-10-23T06:28:00,2018-10-23T02:28:00,1.999,1474.60,15.64,15.50,17.12,852.33,854.74,189.566666,40.56,1.0278,207,0,14.364,2.05450,4.21,53306,2.800000,4.533333,4.900000,2.800000,4.533333,4.900000,862958.937500,269184.281250,35760.632813,3418.600098,850.200012,552.133362
12:18:39,1540276110,2018-10-23T06:28:30,2018-10-23T02:28:30,1.999,1475.60,15.64,15.46,17.14,852.30,854.79,190.133331,40.50,1.0279,207,0,14.362,2.05476,4.21,53312,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,863511.312500,269358.406250,35781.699219,3418.600098,850.200012,552.133362
12:19:09,1540276140,2018-10-23T06:29:00,2018-10-23T02:29:00,1.999,1476.60,15.63,15.47,17.08,852.31,854.71,186.783340,40.53,1.0278,207,0,14.362,2.05164,4.21,53319,2.600000,3.766667,4.033333,2.600000,3.766667,4.033333,864038.687500,269516.625000,35807.500000,3419.933350,850.466675,552.400024
12:19:39,1540276170,2018-10-23T06:29:30,2018-10-23T02:29:30,1.999,1477.60,15.62,15.48,17.10,852.36,854.77,190.766663,40.49,1.0279,207,0,14.362,2.05346,4.21,53325,3.000000,4.200000,5.466667,3.000000,4.200000,5.466667,864621.062500,269702.000000,35840.566406,3422.133301,851.866638,553.799988
12:20:09,1540276200,2018-10-23T06:30:00,2018-10-23T02:30:00,1.998,1478.60,15.62,15.48,17.08,852.28,854.71,188.483337,40.53,1.0278,207,0,14.363,2.05164,4.21,53332,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,865161.812500,269875.906250,35873.832031,3425.466553,851.866638,553.799988
12:20:39,1540276230,2018-10-23T06:30:30,2018-10-23T02:30:30,1.999,1479.60,15.61,15.48,17.10,852.23,854.82,187.149994,40.50,1.0280,207,0,14.363,2.05424,4.21,53338,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,865658.250000,270037.312500,35901.500000,3426.600098,851.866638,553.799988
12:21:09,1540276260,2018-10-23T06:31:00,2018-10-23T02:31:00,1.998,1480.60,15.61,15.44,17.08,852.28,854.85,192.466660,40.54,1.0280,207,0,14.364,2.05450,4.21,53344,2.833333,4.266667,5.200000,2.833333,4.266667,5.200000,866252.625000,270226.468750,35927.765625,3428.800049,853.466675,553.799988
12:21:39,1540276290,2018-10-23T06:31:30,2018-10-23T02:31:30,1.997,1481.59,15.61,15.40,17.08,852.28,854.85,189.333328,40.50,1.0280,207,0,14.362,2.05502,4.21,53350,2.766667,4.000000,6.733333,2.766667,4.000000,6.733333,866829.750000,270409.406250,35949.964844,3434.066650,857.066650,557.266663
12:22:09,1540276320,2018-10-23T06:32:00,2018-10-23T02:32:00,1.998,1482.59,15.60,15.39,17.06,852.23,854.82,185.433334,40.51,1.0280,207,0,14.362,2.05711,4.21,53356,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,867349.625000,270578.500000,35977.832031,3434.066650,857.066650,557.266663
12:22:39,1540276350,2018-10-23T06:32:30,2018-10-23T02:32:30,2.000,1483.59,15.59,15.37,17.09,852.21,854.85,189.500000,40.54,1.0281,207,0,14.363,2.05581,4.21,53362,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,867878.187500,270744.812500,35990.433594,3434.066650,857.066650,557.266663
12:23:09,1540276380,2018-10-23T06:33:00,2018-10-23T02:33:00,2.000,1484.59,15.58,15.36,17.00,852.26,854.85,187.850006,40.58,1.0281,207,0,14.363,2.05346,4.21,53368,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,868469.375000,270927.343750,36011.832031,3437.399902,857.066650,557.266663
12:23:39,1540276410,2018-10-23T06:33:30,2018-10-23T02:33:30,1.999,1485.59,15.59,15.36,17.06,852.37,854.85,188.399994,40.56,1.0281,207,0,14.361,2.05450,4.21,53373,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,869081.437500,271115.718750,36035.898438,3441.000000,857.066650,557.266663
12:24:09,1540276440,2018-10-23T06:34:00,2018-10-23T02:34:00,1.999,1486.59,15.57,15.32,17.07,852.40,854.88,186.833328,40.64,1.0282,207,0,14.361,2.05607,4.21,53379,3.533333,4.966667,5.100000,3.533333,4.966667,5.100000,869783.375000,271332.531250,36057.167969,3442.133301,857.200012,557.400024
12:24:39,1540276470,2018-10-23T06:34:30,2018-10-23T02:34:30,1.999,1487.59,15.56,15.33,17.03,852.27,854.91,188.866669,40.64,1.0283,207,0,14.362,2.05607,4.21,53384,2.100000,3.866667,5.400000,2.100000,3.866667,5.400000,870329.750000,271496.593750,36088.035156,3446.199951,858.799988,559.000000
12:25:09,1540276500,2018-10-23T06:35:00,2018-10-23T02:35:00,1.998,1488.59,15.55,15.30,17.02,852.37,854.86,189.350006,40.60,1.0283,207,0,14.360,2.05138,4.21,53389,2.833333,4.766667,5.133333,2.833333,4.766667,5.133333,870912.187500,271680.906250,36118.035156,3449.800049,859.266663,559.466675
12:25:39,1540276530,2018-10-23T06:35:30,2018-10-23T02:35:30,1.998,1489.59,15.54,15.29,17.00,852.38,854.83,187.000000,40.62,1.0283,207,0,14.360,2.05476,4.21,53394,3.100000,4.933333,7.600000,3.100000,4.933333,7.600000,871603.062500,271895.562500,36152.367188,3455.066650,862.533325,562.733337
12:26:09,1540276560,2018-10-23T06:36:00,2018-10-23T02:36:00,1.998,1490.59,15.55,15.27,17.02,852.35,854.91,191.000000,40.67,1.0283,207,0,14.360,2.05164,4.21,53399,3.033333,4.433333,6.666667,3.033333,4.433333,6.666667,872211.375000,272083.375000,36180.566406,3461.133301,865.733337,564.200012
12:26:39,1540276590,2018-10-23T06:36:30,2018-10-23T02:36:30,1.998,1491.59,15.52,15.24,17.05,852.25,854.89,190.233337,40.78,1.0284,207,0,14.359,2.05033,4.21,53404,3.200000,5.733333,5.733333,3.200000,5.733333,5.733333,872858.250000,272290.062500,36223.566406,3465.666748,865.733337,564.200012
12:27:09,1540276620,2018-10-23T06:37:00,2018-10-23T02:37:00,1.998,1492.59,15.52,15.26,17.00,852.36,854.89,189.100006,40.72,1.0284,207,0,14.361,2.05659,4.21,53409,3.000000,5.433333,6.466667,3.000000,5.433333,6.466667,873478.250000,272481.687500,36272.035156,3472.133301,866.799988,565.266663
12:27:39,1540276650,2018-10-23T06:37:30,2018-10-23T02:37:30,1.997,1493.59,15.51,15.22,17.01,852.36,854.90,188.699997,40.92,1.0284,207,0,14.360,2.05242,4.21,53414,2.900000,4.933333,5.866667,2.900000,4.933333,5.866667,874076.250000,272671.875000,36309.300781,3476.933350,867.466675,565.933350
12:28:09,1540276680,2018-10-23T06:38:00,2018-10-23T02:38:00,1.996,1494.58,15.51,15.22,17.00,852.30,855.03,187.949997,40.90,1.0286,207,0,14.360,2.05372,4.21,53419,3.233333,5.966667,5.966667,3.233333,5.966667,5.966667,874745.812500,272882.812500,36346.500000,3482.399902,867.466675,565.933350
12:28:39,1540276710,2018-10-23T06:38:30,2018-10-23T02:38:30,1.997,1495.58,15.50,15.19,17.00,852.20,854.92,188.750000,41.58,1.0285,207,0,14.360,2.05633,4.21,53423,2.366667,4.600000,4.900000,2.366667,4.600000,4.900000,875291.312500,273051.281250,36370.699219,3487.466553,867.933350,566.400024
12:29:09,1540276740,2018-10-23T06:39:00,2018-10-23T02:39:00,1.996,1496.58,15.49,15.17,17.00,852.33,854.98,188.083328,41.08,1.0286,207,0,14.360,2.05164,4.21,53428,2.733333,3.666667,4.733333,2.733333,3.666667,4.733333,875880.187500,273230.875000,36389.367188,3489.333252,869.200012,567.666687
12:29:39,1540276770,2018-10-23T06:39:30,2018-10-23T02:39:30,1.996,1497.58,15.49,15.17,16.94,852.28,854.98,190.766663,41.06,1.0286,207,0,14.359,2.05111,4.21,53432,3.166667,4.733333,5.100000,3.166667,4.733333,5.100000,876490.000000,273418.843750,36418.632813,3492.266602,869.200012,567.666687
12:30:09,1540276800,2018-10-23T06:40:00,2018-10-23T02:40:00,1.995,1498.58,15.46,15.16,16.99,852.26,855.01,191.066666,41.14,1.0287,207,0,14.358,2.04695,4.21,53437,3.366667,4.800000,4.900000,3.366667,4.800000,4.900000,877143.000000,273619.281250,36442.167969,3492.800049,869.200012,567.666687
12:30:39,1540276830,2018-10-23T06:40:30,2018-10-23T02:40:30,1.994,1499.57,15.46,15.12,16.95,852.31,854.98,189.266663,41.15,1.0287,207,0,14.359,2.05164,4.21,53441,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,877708.937500,273796.312500,36458.832031,3492.800049,869.200012,567.666687
12:31:09,1540276860,2018-10-23T06:41:00,2018-10-23T02:41:00,1.995,1500.57,15.46,15.14,16.92,852.23,854.82,190.699997,41.26,1.0285,207,0,14.360,2.05007,4.21,53445,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,878352.562500,273998.781250,36473.898438,3492.800049,869.200012,567.666687
12:31:39,1540276890,2018-10-23T06:41:30,2018-10-23T02:41:30,1.995,1501.57,15.44,15.08,16.95,852.21,855.04,189.016663,41.24,1.0288,207,0,14.356,2.04955,4.21,53449,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,879051.437500,274221.906250,36493.699219,3494.533447,869.200012,567.666687
12:32:09,1540276920,2018-10-23T06:42:00,2018-10-23T02:42:00,1.995,1502.56,15.43,15.11,16.93,852.26,854.94,189.149994,41.22,1.0288,207,0,14.359,2.05268,4.21,53453,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,879688.625000,274417.968750,36525.035156,3496.066650,869.200012,567.666687
12:32:39,1540276950,2018-10-23T06:42:30,2018-10-23T02:42:30,1.996,1503.56,15.41,15.10,16.91,852.24,854.97,187.899994,41.24,1.0289,207,0,14.359,2.04877,4.21,53457,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,880293.000000,274612.937500,36549.964844,3499.733398,869.200012,567.666687
12:33:09,1540276980,2018-10-23T06:43:00,2018-10-23T02:43:00,1.995,1504.56,15.40,15.10,16.91,852.24,855.05,188.800003,41.29,1.0290,207,0,14.356,2.05581,4.21,53461,2.933333,4.033333,4.366667,2.933333,4.033333,4.366667,880862.375000,274795.125000,36576.433594,3501.933350,869.866638,567.666687
12:33:39,1540277010,2018-10-23T06:43:30,2018-10-23T02:43:30,1.994,1505.56,15.40,15.06,16.91,852.21,854.97,190.466660,41.30,1.0289,207,0,14.359,2.05242,4.21,53465,3.466667,5.033333,5.566667,3.466667,5.033333,5.566667,881543.625000,275012.593750,36607.101563,3504.933350,870.933350,567.666687
12:34:09,1540277040,2018-10-23T06:44:00,2018-10-23T02:44:00,1.995,1506.55,15.38,15.04,16.91,852.24,855.13,186.116669,41.36,1.0292,207,0,14.359,2.05138,4.21,53469,3.333333,5.500000,6.766667,3.333333,5.500000,6.766667,882213.000000,275225.656250,36645.964844,3507.000000,873.000000,568.200012
12:34:39,1540277070,2018-10-23T06:44:30,2018-10-23T02:44:30,1.994,1507.55,15.39,15.06,16.86,852.38,855.02,188.500000,41.51,1.0290,207,0,14.356,2.05111,4.21,53473,3.166667,5.833333,7.066667,3.166667,5.833333,7.066667,882931.750000,275443.218750,36686.699219,3510.399902,874.666687,569.666687
12:35:09,1540277100,2018-10-23T06:45:00,2018-10-23T02:45:00,1.994,1508.55,15.38,15.01,16.87,852.24,855.00,187.250000,41.66,1.0290,207,0,14.355,2.05111,4.21,53476,3.100000,6.400000,8.466666,3.100000,6.400000,8.466666,883603.000000,275653.125000,36731.367188,3517.266602,877.000000,572.000000
12:35:39,1540277130,2018-10-23T06:45:30,2018-10-23T02:45:30,1.993,1509.54,15.35,15.01,16.88,852.31,855.03,188.449997,41.62,1.0291,207,0,14.356,2.05007,4.21,53480,3.033333,6.400000,7.033333,3.033333,6.400000,7.033333,884234.687500,275854.906250,36765.898438,3523.933350,877.866638,572.866638
12:36:09,1540277160,2018-10-23T06:46:00,2018-10-23T02:46:00,1.992,1510.54,15.36,15.00,16.86,852.33,855.08,190.500000,41.67,1.0292,207,0,14.356,2.05007,4.21,53483,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,884808.125000,276039.312500,36799.234375,3528.000000,877.866638,572.866638
12:36:39,1540277190,2018-10-23T06:46:30,2018-10-23T02:46:30,1.993,1511.54,15.34,15.04,16.84,852.20,854.96,187.866669,41.67,1.0291,207,0,14.355,2.05424,4.21,53487,2.500000,3.333333,4.433333,2.500000,3.333333,4.433333,885350.937500,276208.593750,36821.832031,3530.533447,879.200012,574.200012
12:37:09,1540277220,2018-10-23T06:47:00,2018-10-23T02:47:00,1.992,1512.53,15.33,14.95,16.82,852.23,855.01,187.800003,41.81,1.0292,207,0,14.354,2.05138,4.21,53490,3.000000,4.033333,4.433333,3.000000,4.033333,4.433333,885926.375000,276391.125000,36850.300781,3532.466553,879.599976,574.599976
12:37:39,1540277250,2018-10-23T06:47:30,2018-10-23T02:47:30,1.991,1513.53,15.32,14.97,16.84,852.37,854.93,187.366669,41.84,1.0291,207,0,14.355,2.04929,4.21,53494,3.566667,6.766667,6.766667,3.566667,6.766667,6.766667,886618.125000,276616.906250,36892.566406,3537.533447,879.599976,574.599976
12:38:09,1540277280,2018-10-23T06:48:00,2018-10-23T02:48:00,1.992,1514.53,15.31,14.94,16.83,852.18,854.99,189.333328,41.98,1.0292,207,0,14.355,2.05138,4.21,53497,3.466667,5.400000,5.400000,3.466667,5.400000,5.400000,887282.250000,276824.843750,36920.898438,3542.666748,879.599976,574.599976
12:38:39,1540277310,2018-10-23T06:48:30,2018-10-23T02:48:30,1.991,1515.52,15.30,14.94,16.79,852.18,855.02,189.216660,42.24,1.0293,207,0,14.354,2.04851,4.21,53500,3.166667,4.700000,4.766667,3.166667,4.700000,4.766667,887912.625000,277022.656250,36950.433594,3543.066650,879.733337,574.599976
12:39:09,1540277340,2018-10-23T06:49:00,2018-10-23T02:49:00,1.991,1516.52,15.29,14.92,16.81,852.21,855.01,190.300003,42.35,1.0293,207,0,14.356,2.04721,4.21,53503,3.066667,6.300000,8.166667,3.066667,6.300000,8.166667,888588.125000,277232.656250,36988.367188,3550.333252,882.133362,575.400024
12:39:39,1540277370,2018-10-23T06:49:30,2018-10-23T02:49:30,1.991,1517.51,15.28,14.88,16.76,852.24,854.94,187.483337,42.47,1.0292,207,0,14.351,2.05190,4.14,53504,3.300000,6.066667,8.200000,3.300000,6.066667,8.200000,889254.625000,277444.031250,37028.898438,3557.533447,884.933350,576.533325
12:40:09,1540277400,2018-10-23T06:50:00,2018-10-23T02:50:00,1.990,1518.51,15.27,14.79,16.79,852.24,855.21,189.033340,42.53,1.0296,206,0,14.350,2.04851,4.13,53488,3.000000,4.166667,5.133333,3.000000,4.166667,5.133333,889854.625000,277635.562500,37055.699219,3560.066650,886.466675,578.066650
12:40:39,1540277430,2018-10-23T06:50:30,2018-10-23T02:50:30,1.996,1519.50,15.24,14.60,16.77,852.25,855.38,188.833328,42.62,1.0299,206,0,14.375,2.05607,4.14,53473,3.633333,5.400000,6.700000,3.633333,5.400000,6.700000,890527.187500,277849.500000,37091.234375,3562.666748,887.799988,579.400024
12:41:09,1540277460,2018-10-23T06:51:00,2018-10-23T02:51:00,1.995,1520.50,15.22,14.45,16.73,852.17,855.46,188.483337,42.67,1.0301,206,0,14.373,2.05815,4.13,53458,4.000000,5.500000,5.666667,4.000000,5.500000,5.666667,891224.625000,278070.562500,37124.765625,3563.600098,888.133362,579.733337
12:41:39,1540277490,2018-10-23T06:51:30,2018-10-23T02:51:30,1.994,1521.50,15.20,14.34,16.72,852.26,855.79,188.000000,42.71,1.0305,206,0,14.373,2.05555,4.13,53442,3.566667,5.166667,5.600000,3.566667,5.166667,5.600000,891903.625000,278280.468750,37158.367188,3566.666748,888.133362,579.733337
12:42:09,1540277520,2018-10-23T06:52:00,2018-10-23T02:52:00,1.992,1522.49,15.18,14.19,16.69,852.20,855.82,189.483337,42.80,1.0307,206,0,14.372,2.04825,4.13,53427,2.300000,4.266667,4.666667,2.300000,4.266667,4.666667,892465.187500,278447.687500,37184.433594,3571.933350,888.799988,579.733337
12:42:39,1540277550,2018-10-23T06:52:30,2018-10-23T02:52:30,1.990,1523.49,15.15,14.13,16.67,852.21,855.86,189.283340,42.78,1.0308,206,0,14.369,2.04695,4.12,53411,3.733333,6.333333,8.566667,3.733333,6.333333,8.566667,893188.000000,278669.312500,37234.566406,3580.533447,891.333313,581.200012
12:43:09,1540277580,2018-10-23T06:53:00,2018-10-23T02:53:00,1.990,1524.48,15.12,14.08,16.65,852.19,855.97,190.133331,42.88,1.0311,205,0,14.366,2.04695,4.13,53396,3.400000,5.400000,5.566667,3.400000,5.400000,5.566667,893852.187500,278881.031250,37267.832031,3582.533447,891.599976,581.466675
12:43:39,1540277610,2018-10-23T06:53:30,2018-10-23T02:53:30,1.993,1525.48,15.10,13.92,16.60,852.27,856.08,189.183334,42.91,1.0313,205,0,14.395,2.05815,4.13,53380,3.966667,5.200000,6.366667,3.966667,5.200000,6.366667,894533.625000,279095.218750,37299.035156,3584.866699,893.000000,582.866638
12:44:09,1540277640,2018-10-23T06:54:00,2018-10-23T02:54:00,1.993,1526.48,15.07,13.84,16.60,852.09,856.17,189.366669,42.94,1.0315,205,0,14.397,2.05450,4.12,53365,4.100000,6.033333,6.366667,4.100000,6.033333,6.366667,895325.312500,279344.062500,37332.167969,3585.933350,893.333313,583.200012
12:44:39,1540277670,2018-10-23T06:54:30,2018-10-23T02:54:30,1.993,1527.47,15.04,13.79,16.57,852.13,856.20,189.683334,43.00,1.0316,205,0,14.397,2.06024,4.12,53349,4.200000,6.000000,7.333333,4.200000,6.000000,7.333333,896090.562500,279586.656250,37369.566406,3590.199951,895.000000,584.866638
12:45:09,1540277700,2018-10-23T06:55:00,2018-10-23T02:55:00,1.991,1528.47,15.03,13.76,16.55,852.21,856.28,189.899994,43.09,1.0318,205,0,14.396,2.05450,4.12,53334,2.466667,6.633333,8.833333,2.466667,6.633333,8.833333,896706.125000,279781.531250,37418.300781,3599.600098,898.066650,584.933350
12:45:39,1540277730,2018-10-23T06:55:30,2018-10-23T02:55:30,1.992,1529.47,15.01,13.69,16.50,852.15,856.36,189.916672,43.12,1.0319,205,0,14.397,2.05450,4.12,53318,2.633333,4.700000,5.333333,2.633333,4.700000,5.333333,897301.187500,279963.781250,37450.300781,3602.000000,898.933350,585.333313
12:46:09,1540277760,2018-10-23T06:56:00,2018-10-23T02:56:00,1.991,1530.46,14.98,13.63,16.52,852.11,856.29,191.816666,43.25,1.0319,205,0,14.392,2.05033,4.12,53303,4.300000,5.466667,6.633333,4.300000,5.466667,6.633333,898029.750000,280196.062500,37483.566406,3604.733398,900.200012,586.599976
12:46:39,1540277790,2018-10-23T06:56:30,2018-10-23T02:56:30,1.991,1531.46,14.96,13.61,16.46,852.16,856.40,190.083328,43.36,1.0321,205,0,14.390,2.05581,4.12,53287,3.866667,4.866667,6.066667,3.866667,4.866667,6.066667,898745.187500,280424.531250,37508.832031,3606.866699,901.533325,587.933350
12:47:09,1540277820,2018-10-23T06:57:00,2018-10-23T02:57:00,1.989,1532.45,14.94,13.57,16.45,852.19,856.46,190.933334,43.49,1.0323,204,0,14.392,2.05320,4.12,53272,4.000000,5.000000,7.633333,4.000000,5.000000,7.633333,899452.250000,280642.625000,37530.632813,3612.333252,905.000000,591.400024
12:47:39,1540277850,2018-10-23T06:57:30,2018-10-23T02:57:30,1.995,1533.45,14.92,13.53,16.44,852.09,856.44,192.000000,43.50,1.0323,204,0,14.422,2.06286,4.12,53257,3.733333,4.900000,6.600000,3.733333,4.900000,6.600000,900145.312500,280853.125000,37554.101563,3615.866699,907.266663,593.666687
12:48:09,1540277880,2018-10-23T06:58:00,2018-10-23T02:58:00,1.994,1534.45,14.91,13.47,16.42,852.18,856.60,190.100006,43.69,1.0325,204,0,14.423,2.05633,4.11,53241,3.200000,5.500000,5.500000,3.200000,5.500000,5.500000,900807.375000,281059.937500,37583.167969,3620.333252,907.266663,593.666687
12:48:39,1540277910,2018-10-23T06:58:30,2018-10-23T02:58:30,1.992,1535.44,14.88,13.46,16.41,852.10,856.52,191.383331,43.72,1.0326,204,0,14.419,2.05633,4.11,53225,3.766667,6.400000,6.600000,3.766667,6.400000,6.600000,901549.062500,281289.062500,37624.167969,3626.199951,907.266663,593.666687
12:49:09,1540277940,2018-10-23T06:59:00,2018-10-23T02:59:00,1.993,1536.44,14.86,13.42,16.37,852.16,856.53,190.033340,43.86,1.0326,204,0,14.420,2.05737,4.11,53210,3.000000,5.600000,5.766667,3.000000,5.600000,5.766667,902229.625000,281495.062500,37659.234375,3630.600098,907.266663,593.666687
12:49:39,1540277970,2018-10-23T06:59:30,2018-10-23T02:59:30,1.994,1537.43,14.85,13.39,16.35,852.08,856.55,189.350006,43.95,1.0327,204,0,14.421,2.06260,4.11,53194,3.900000,6.366667,6.366667,3.900000,6.366667,6.366667,903021.312500,281743.437500,37691.566406,3636.266602,907.266663,593.666687
12:50:09,1540278000,2018-10-23T07:00:00,2018-10-23T03:00:00,1.994,1538.43,14.83,13.39,16.37,852.19,856.54,187.649994,43.99,1.0328,204,0,14.420,2.06077,4.11,53179,3.666667,6.366667,7.233333,3.666667,6.366667,7.233333,903820.625000,281995.406250,37728.898438,3642.399902,908.799988,593.666687
12:50:39,1540278030,2018-10-23T07:00:30,2018-10-23T03:00:30,1.993,1539.43,14.80,13.35,16.33,852.30,856.49,190.266663,43.99,1.0328,204,0,14.420,2.05894,4.10,53164,3.433333,5.600000,5.700000,3.433333,5.600000,5.700000,904508.937500,282207.843750,37762.433594,3647.000000,909.000000,593.666687
12:51:09,1540278060,2018-10-23T07:01:00,2018-10-23T03:01:00,1.994,1540.43,14.78,13.33,16.31,852.28,856.46,189.666672,44.07,1.0328,204,0,14.418,2.05946,4.11,53148,3.633333,4.966667,5.900000,3.633333,4.966667,5.900000,905181.875000,282425.375000,37792.500000,3650.399902,910.200012,594.333313
12:51:39,1540278090,2018-10-23T07:01:30,2018-10-23T03:01:30,1.991,1541.42,14.77,13.31,16.25,852.17,856.44,191.516663,44.16,1.0329,204,0,14.420,2.05607,4.10,53132,3.500000,5.866667,7.766667,3.500000,5.866667,7.766667,905868.812500,282634.593750,37831.500000,3654.133301,912.466675,595.400024
12:52:09,1540278120,2018-10-23T07:02:00,2018-10-23T03:02:00,1.990,1542.42,14.75,13.27,16.30,852.23,856.50,188.216660,44.18,1.0330,203,0,14.420,2.05476,4.11,53117,3.633333,5.733333,6.300000,3.633333,5.733333,6.300000,906569.312500,282853.093750,37869.167969,3658.133301,913.533325,595.400024
12:52:39,1540278150,2018-10-23T07:02:30,2018-10-23T03:02:30,1.996,1543.41,14.73,13.27,16.24,852.15,856.58,188.449997,44.23,1.0332,203,0,14.450,2.06260,4.11,53101,4.566667,6.600000,7.133333,4.566667,6.600000,7.133333,907407.375000,283115.781250,37911.167969,3661.199951,914.466675,595.400024
12:53:09,1540278180,2018-10-23T07:03:00,2018-10-23T03:03:00,1.997,1544.41,14.73,13.25,16.25,852.29,856.55,190.166672,44.17,1.0331,203,0,14.452,2.06599,4.10,53086,3.900000,6.366667,8.000000,3.900000,6.366667,8.000000,908190.125000,283366.687500,37949.699219,3667.733398,917.200012,596.666687
12:53:39,1540278210,2018-10-23T07:03:30,2018-10-23T03:03:30,1.995,1545.41,14.71,13.39,16.20,852.24,856.31,191.583328,44.25,1.0329,203,0,14.460,2.06050,4.21,53098,3.500000,5.900000,6.300000,3.500000,5.900000,6.300000,908899.000000,283592.343750,37979.964844,3673.866699,917.666687,597.133362
12:54:09,1540278240,2018-10-23T07:04:00,2018-10-23T03:04:00,1.998,1546.41,14.71,13.66,16.21,852.16,855.99,192.066666,44.30,1.0325,203,0,14.464,2.06652,4.21,53111,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,909505.437500,283782.468750,38008.367188,3674.933350,917.666687,597.133362
12:54:39,1540278270,2018-10-23T07:04:30,2018-10-23T03:04:30,1.998,1547.41,14.71,13.88,16.24,852.13,855.66,191.850006,44.36,1.0321,203,0,14.465,2.06416,4.21,53123,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,910248.562500,284020.562500,38038.101563,3678.399902,917.666687,597.133362
12:55:09,1540278300,2018-10-23T07:05:00,2018-10-23T03:05:00,2.001,1548.41,14.72,14.05,16.25,852.16,855.52,192.066666,44.51,1.0319,203,0,14.467,2.06338,4.21,53134,3.266667,5.433333,5.433333,3.266667,5.433333,5.433333,910901.625000,284228.468750,38068.167969,3681.666748,917.666687,597.133362
12:55:39,1540278330,2018-10-23T07:05:30,2018-10-23T03:05:30,2.001,1549.41,14.73,14.14,16.26,852.26,855.20,191.516663,44.50,1.0315,203,0,14.469,2.06469,4.21,53144,2.666667,4.500000,4.500000,2.666667,4.500000,4.500000,911502.562500,284414.218750,38095.898438,3684.600098,917.666687,597.133362
12:56:09,1540278360,2018-10-23T07:06:00,2018-10-23T03:06:00,2.001,1550.41,14.73,14.28,16.25,852.10,855.04,191.383331,44.49,1.0313,203,0,14.472,2.06364,4.21,53155,4.066667,8.500000,9.900000,4.066667,8.500000,9.900000,912282.562500,284662.437500,38148.035156,3690.533447,919.000000,598.466675
12:56:39,1540278390,2018-10-23T07:06:30,2018-10-23T03:06:30,2.002,1551.41,14.75,14.36,16.23,852.18,854.95,189.550003,44.48,1.0311,203,0,14.472,2.05998,4.21,53165,3.000000,4.733333,6.666667,3.000000,4.733333,6.666667,912924.187500,284863.468750,38183.765625,3694.333252,921.133362,600.599976
12:57:09,1540278420,2018-10-23T07:07:00,2018-10-23T03:07:00,2.001,1552.41,14.75,14.45,16.23,852.13,854.93,192.233337,44.50,1.0311,203,0,14.475,2.06233,4.21,53175,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,913561.062500,285062.031250,38210.035156,3695.533447,921.133362,600.599976
12:57:39,1540278450,2018-10-23T07:07:30,2018-10-23T03:07:30,2.003,1553.41,14.76,14.50,16.26,852.18,854.81,191.733337,44.42,1.0309,203,0,14.474,2.06312,4.21,53184,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,914243.750000,285276.093750,38227.167969,3696.600098,921.133362,600.599976
12:58:09,1540278480,2018-10-23T07:08:00,2018-10-23T03:08:00,2.003,1554.41,14.76,14.55,16.27,852.31,854.76,190.000000,44.37,1.0308,203,0,14.472,2.06573,4.21,53193,3.866667,5.833333,6.866667,3.866667,5.833333,6.866667,914975.812500,285508.000000,38260.699219,3700.066650,922.266663,601.733337
12:58:39,1540278510,2018-10-23T07:08:30,2018-10-23T03:08:30,2.004,1555.42,14.76,14.58,16.25,852.18,854.79,191.833328,44.33,1.0309,203,0,14.474,2.06312,4.21,53202,3.866667,5.033333,5.566667,3.866667,5.033333,5.566667,915658.375000,285719.218750,38289.367188,3701.266602,922.866638,602.333313
12:59:09,1540278540,2018-10-23T07:09:00,2018-10-23T03:09:00,2.005,1556.42,14.75,14.62,16.31,852.18,854.66,191.083328,44.31,1.0308,203,0,14.474,2.06312,4.21,53211,3.533333,5.966667,6.133333,3.533333,5.966667,6.133333,916389.062500,285945.312500,38324.300781,3704.466553,922.866638,602.333313
12:59:39,1540278570,2018-10-23T07:09:30,2018-10-23T03:09:30,2.006,1557.42,14.77,14.67,16.26,852.22,854.65,189.533340,44.25,1.0307,203,0,14.476,2.07176,4.21,53220,3.700000,4.900000,5.666667,3.700000,4.900000,5.666667,917072.625000,286161.593750,38357.167969,3707.733398,922.933350,602.400024
13:00:09,1540278600,2018-10-23T07:10:00,2018-10-23T03:10:00,2.006,1558.42,14.76,14.66,16.23,852.18,854.65,188.783340,44.21,1.0307,203,0,14.475,2.06756,4.21,53228,3.233333,6.333333,9.466666,3.233333,6.333333,9.466666,917765.750000,286381.687500,38396.300781,3715.199951,926.666687,604.933350
13:00:39,1540278630,2018-10-23T07:10:30,2018-10-23T03:10:30,2.005,1559.43,14.77,14.69,16.25,852.17,854.65,189.733337,44.25,1.0307,203,0,14.476,2.06940,4.21,53237,3.300000,7.400000,7.933333,3.300000,7.400000,7.933333,918503.062500,286603.531250,38447.367188,3721.000000,927.733337,604.933350
13:01:09,1540278660,2018-10-23T07:11:00,2018-10-23T03:11:00,2.004,1560.43,14.76,14.67,16.30,852.18,854.65,189.733337,44.27,1.0307,203,0,14.475,2.06704,4.21,53245,3.400000,6.433333,6.766667,3.400000,6.433333,6.766667,919222.812500,286825.093750,38488.433594,3729.133301,928.400024,604.933350
13:01:39,1540278690,2018-10-23T07:11:30,2018-10-23T03:11:30,2.006,1561.43,14.76,14.68,16.26,852.18,854.62,189.949997,44.25,1.0307,203,0,14.476,2.06678,4.21,53252,4.066667,8.100000,8.100000,4.066667,8.100000,8.100000,919998.812500,287071.281250,38532.035156,3735.333252,928.400024,604.933350
13:02:09,1540278720,2018-10-23T07:12:00,2018-10-23T03:12:00,2.006,1562.44,14.76,14.66,16.28,852.31,854.57,190.966660,44.30,1.0306,203,0,14.476,2.07018,4.21,53260,3.900000,7.000000,7.000000,3.900000,7.000000,7.000000,920741.375000,287307.468750,38574.035156,3736.800049,928.400024,604.933350
13:02:39,1540278750,2018-10-23T07:12:30,2018-10-23T03:12:30,2.004,1563.44,14.73,14.68,16.26,852.13,854.60,191.716660,44.10,1.0308,203,0,14.476,2.06364,4.21,53268,3.433333,4.800000,4.800000,3.433333,4.800000,4.800000,921395.437500,287508.312500,38599.500000,3738.399902,928.400024,604.933350
13:03:09,1540278780,2018-10-23T07:13:00,2018-10-23T03:13:00,2.004,1564.44,14.75,14.69,16.27,852.26,854.60,190.916672,44.41,1.0307,203,0,14.477,2.06573,4.21,53275,3.866667,5.933333,6.933333,3.866667,5.933333,6.933333,922113.312500,287735.500000,38630.832031,3743.466553,929.933350,604.933350
13:03:39,1540278810,2018-10-23T07:13:30,2018-10-23T03:13:30,2.004,1565.44,14.74,14.68,16.25,852.16,854.52,194.250000,44.25,1.0306,203,0,14.475,2.06233,4.21,53283,3.466667,5.733333,6.833333,3.466667,5.733333,6.833333,922802.812500,287953.281250,38666.101563,3748.733398,931.733337,604.933350
13:04:09,1540278840,2018-10-23T07:14:00,2018-10-23T03:14:00,2.004,1566.44,14.72,14.69,16.25,852.19,854.55,192.966660,43.66,1.0308,203,0,14.474,2.06416,4.21,53290,3.633333,5.333333,6.666667,3.633333,5.333333,6.666667,923522.187500,288175.593750,38704.367188,3751.266602,934.000000,604.933350
13:04:39,1540278870,2018-10-23T07:14:30,2018-10-23T03:14:30,2.004,1567.45,14.71,14.66,16.25,852.13,854.55,192.300003,44.28,1.0308,203,0,14.476,2.06469,4.21,53297,4.000000,5.966667,7.533333,4.000000,5.966667,7.533333,924267.187500,288416.343750,38737.898438,3754.533447,936.000000,605.533325
13:05:09,1540278900,2018-10-23T07:15:00,2018-10-23T03:15:00,2.003,1568.45,14.72,14.69,16.22,852.13,854.55,192.983337,44.30,1.0307,203,0,14.475,2.06704,4.21,53304,3.666667,5.433333,6.600000,3.666667,5.433333,6.600000,925015.437500,288652.218750,38773.964844,3756.133301,937.133362,606.666687
13:05:39,1540278930,2018-10-23T07:15:30,2018-10-23T03:15:30,2.003,1569.45,14.70,14.67,16.25,852.19,854.63,189.316666,44.36,1.0309,203,0,14.475,2.06443,4.21,53311,4.200000,5.333333,6.666667,4.200000,5.333333,6.666667,925769.812500,288887.281250,38799.964844,3758.333252,938.533325,608.066650
13:06:09,1540278960,2018-10-23T07:16:00,2018-10-23T03:16:00,2.003,1570.45,14.70,14.66,16.25,852.21,854.53,192.083328,44.36,1.0308,203,0,14.475,2.06573,4.21,53317,3.666667,5.633333,7.433333,3.666667,5.633333,7.433333,926485.625000,289111.875000,38830.566406,3764.533447,940.599976,610.133362
13:06:39,1540278990,2018-10-23T07:16:30,2018-10-23T03:16:30,2.004,1571.45,14.69,14.64,16.19,852.24,854.50,187.750000,44.37,1.0308,203,0,14.475,2.06835,4.21,53324,4.266667,7.066667,7.133333,4.266667,7.066667,7.133333,927292.375000,289362.937500,38862.765625,3770.133301,940.733337,610.133362
13:07:09,1540279020,2018-10-23T07:17:00,2018-10-23T03:17:00,2.003,1572.45,14.67,14.60,16.19,852.16,854.61,191.800003,44.40,1.0310,203,0,14.474,2.06233,4.21,53330,4.300000,5.866667,6.733333,4.300000,5.866667,6.733333,928059.000000,289607.687500,38898.566406,3771.733398,942.333313,610.133362
13:07:39,1540279050,2018-10-23T07:17:30,2018-10-23T03:17:30,2.003,1573.46,14.66,14.61,16.19,852.17,854.59,191.449997,44.39,1.0310,203,0,14.474,2.06443,4.21,53336,4.366667,6.866667,7.300000,4.366667,6.866667,7.300000,928811.187500,289850.718750,38947.898438,3775.733398,942.733337,610.133362
13:08:09,1540279080,2018-10-23T07:18:00,2018-10-23T03:18:00,2.002,1574.46,14.64,14.58,16.17,852.20,854.62,188.916672,44.40,1.0311,203,0,14.475,2.06730,4.21,53342,3.833333,6.000000,9.000000,3.833333,6.000000,9.000000,929527.812500,290071.718750,38986.898438,3783.600098,946.066650,610.733337
13:08:39,1540279110,2018-10-23T07:18:30,2018-10-23T03:18:30,2.002,1575.46,14.65,14.54,16.19,852.30,854.57,192.266663,44.40,1.0310,203,0,14.474,2.05842,4.21,53348,4.600000,6.666667,8.366667,4.600000,6.666667,8.366667,930393.187500,290352.343750,39019.500000,3787.133301,947.466675,611.866638
13:09:09,1540279140,2018-10-23T07:19:00,2018-10-23T03:19:00,2.002,1576.46,14.64,14.56,16.17,852.20,854.51,190.866669,44.41,1.0310,203,0,14.474,2.06364,4.21,53354,4.466667,5.933333,7.100000,4.466667,5.933333,7.100000,931208.375000,290611.406250,39056.101563,3789.066650,948.599976,611.866638
13:09:39,1540279170,2018-10-23T07:19:30,2018-10-23T03:19:30,2.003,1577.46,14.62,14.56,16.17,852.23,854.52,188.233337,44.45,1.0311,203,0,14.472,2.06599,4.21,53360,4.466667,6.433333,7.166667,4.466667,6.433333,7.166667,932096.375000,290890.656250,39093.101563,3790.600098,949.200012,611.866638
13:10:09,1540279200,2018-10-23T07:20:00,2018-10-23T03:20:00,2.002,1578.46,14.61,14.53,16.15,852.20,854.60,191.449997,44.46,1.0312,203,0,14.474,2.06443,4.21,53366,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,932907.187500,291149.062500,39120.101563,3793.733398,949.200012,611.866638
13:10:39,1540279230,2018-10-23T07:20:30,2018-10-23T03:20:30,2.002,1579.46,14.60,14.51,16.15,852.20,854.52,191.350006,44.47,1.0312,203,0,14.475,2.06443,4.21,53371,3.233333,5.400000,8.700000,3.233333,5.400000,8.700000,933612.000000,291364.468750,39153.765625,3802.399902,952.933350,614.333313
13:11:09,1540279260,2018-10-23T07:21:00,2018-10-23T03:21:00,2.002,1580.46,14.60,14.49,16.14,852.23,854.63,192.516663,44.49,1.0313,203,0,14.473,2.06390,4.21,53377,3.233333,5.500000,7.766667,3.233333,5.500000,7.766667,934294.375000,291571.218750,39195.367188,3808.399902,955.933350,615.333313
13:11:39,1540279290,2018-10-23T07:21:30,2018-10-23T03:21:30,2.001,1581.46,14.59,14.50,16.11,852.24,854.66,190.100006,44.52,1.0314,203,0,14.474,2.06390,4.21,53382,4.133333,6.700000,6.800000,4.133333,6.700000,6.800000,935095.437500,291824.468750,39232.765625,3811.533447,956.133362,615.333313
13:12:09,1540279320,2018-10-23T07:22:00,2018-10-23T03:22:00,2.001,1582.46,14.57,14.47,16.09,852.16,854.63,190.050003,44.56,1.0314,203,0,14.473,2.06312,4.21,53388,4.566667,6.900000,7.366667,4.566667,6.900000,7.366667,935952.937500,292090.031250,39262.167969,3817.199951,956.799988,616.000000
13:12:39,1540279350,2018-10-23T07:22:30,2018-10-23T03:22:30,2.000,1583.46,14.55,14.42,16.11,852.27,854.58,191.633331,44.53,1.0314,203,0,14.472,2.06390,4.21,53393,4.166667,5.466667,6.666667,4.166667,5.466667,6.666667,936744.375000,292341.187500,39285.964844,3819.399902,958.266663,617.466675
13:13:09,1540279380,2018-10-23T07:23:00,2018-10-23T03:23:00,2.000,1584.46,14.53,14.43,16.06,852.14,854.66,189.699997,44.60,1.0316,203,0,14.473,2.06103,4.21,53398,3.500000,5.500000,6.533333,3.500000,5.500000,6.533333,937426.687500,292564.156250,39317.832031,3823.199951,959.666687,618.866638
13:13:39,1540279410,2018-10-23T07:23:30,2018-10-23T03:23:30,2.000,1585.46,14.54,14.40,16.06,852.24,854.66,193.466660,44.60,1.0315,203,0,14.471,2.06050,4.21,53403,2.900000,4.933333,5.700000,2.900000,4.933333,5.700000,938032.125000,292755.687500,39343.699219,3826.533447,960.533325,619.733337
13:14:09,1540279440,2018-10-23T07:24:00,2018-10-23T03:24:00,1.999,1586.46,14.52,14.38,16.04,852.17,854.70,189.133331,44.62,1.0317,203,0,14.471,2.06286,4.21,53408,3.966667,5.900000,7.633333,3.966667,5.900000,7.633333,938780.562500,292991.500000,39380.500000,3830.399902,963.066650,620.533325
13:14:39,1540279470,2018-10-23T07:24:30,2018-10-23T03:24:30,1.998,1587.46,14.50,14.36,16.06,852.15,854.64,190.216660,44.68,1.0317,203,0,14.472,2.06103,4.21,53412,3.566667,5.500000,5.500000,3.566667,5.500000,5.500000,939451.625000,293201.593750,39416.367188,3833.133301,963.066650,620.533325
13:15:09,1540279500,2018-10-23T07:25:00,2018-10-23T03:25:00,1.999,1588.46,14.50,14.36,16.03,852.20,854.62,191.033340,44.69,1.0316,203,0,14.469,2.06181,4.21,53417,3.666667,5.700000,6.800000,3.666667,5.700000,6.800000,940149.750000,293415.781250,39446.234375,3837.066650,964.133362,621.599976
13:15:39,1540279530,2018-10-23T07:25:30,2018-10-23T03:25:30,1.998,1589.46,14.48,14.32,16.04,852.17,854.70,190.000000,44.77,1.0318,203,0,14.471,2.06652,4.21,53422,4.000000,6.166667,7.733333,4.000000,6.166667,7.733333,940909.375000,293660.875000,39477.234375,3841.399902,965.599976,623.066650
13:16:09,1540279560,2018-10-23T07:26:00,2018-10-23T03:26:00,1.999,1590.46,14.47,14.32,16.01,852.17,854.63,190.133331,44.84,1.0318,203,0,14.468,2.06338,4.21,53426,5.000000,7.200000,9.966666,5.000000,7.200000,9.966666,941812.250000,293947.687500,39522.367188,3844.133301,968.266663,625.733337
13:16:39,1540279590,2018-10-23T07:26:30,2018-10-23T03:26:30,1.999,1591.46,14.46,14.32,15.97,852.15,854.65,189.783340,44.86,1.0318,203,0,14.468,2.06756,4.21,53431,3.633333,5.866667,5.933333,3.633333,5.866667,5.933333,942572.687500,294181.906250,39553.234375,3849.066650,968.333313,625.799988
13:17:09,1540279620,2018-10-23T07:27:00,2018-10-23T03:27:00,1.998,1592.46,14.45,14.28,16.00,852.20,854.58,190.083328,44.91,1.0318,203,0,14.468,2.06077,4.21,53435,3.200000,4.566667,6.000000,3.200000,4.566667,6.000000,943294.375000,294398.437500,39584.167969,3851.800049,970.000000,627.466675
13:17:39,1540279650,2018-10-23T07:27:30,2018-10-23T03:27:30,1.997,1593.46,14.45,14.24,15.98,852.15,854.71,191.033340,44.97,1.0319,203,0,14.468,2.06155,4.21,53439,4.433333,6.233333,7.100000,4.433333,6.233333,7.100000,944159.437500,294658.625000,39616.167969,3855.466553,970.866638,628.333313
13:18:09,1540279680,2018-10-23T07:28:00,2018-10-23T03:28:00,1.998,1594.46,14.42,14.24,15.97,852.24,854.69,192.449997,44.97,1.0320,203,0,14.469,2.05842,4.21,53444,3.400000,4.100000,4.700000,3.400000,4.100000,4.700000,944849.875000,294863.625000,39634.632813,3856.333252,971.733337,629.200012
13:18:39,1540279710,2018-10-23T07:28:30,2018-10-23T03:28:30,1.998,1595.46,14.42,14.22,15.97,852.19,854.71,191.466660,45.02,1.0320,203,0,14.468,2.05581,4.21,53448,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,945574.562500,295082.906250,39659.367188,3856.733398,971.733337,629.200012
13:19:09,1540279740,2018-10-23T07:29:00,2018-10-23T03:29:00,1.998,1596.45,14.41,14.22,15.92,852.16,854.69,188.850006,45.07,1.0320,203,0,14.468,2.06364,4.21,53452,3.333333,6.000000,7.400000,3.333333,6.000000,7.400000,946303.375000,295305.093750,39696.234375,3862.800049,972.866638,630.200012
13:19:39,1540279770,2018-10-23T07:29:30,2018-10-23T03:29:30,1.998,1597.45,14.40,14.24,15.94,852.22,854.80,188.383331,45.13,1.0322,203,0,14.468,2.06181,4.21,53456,4.300000,6.033333,7.800000,4.300000,6.033333,7.800000,947156.000000,295571.781250,39731.632813,3866.666748,975.200012,630.933350
13:20:09,1540279800,2018-10-23T07:30:00,2018-10-23T03:30:00,1.997,1598.45,14.39,14.17,15.90,852.14,854.67,192.066666,45.15,1.0321,203,0,14.468,2.05998,4.21,53460,4.000000,5.933333,7.333333,4.000000,5.933333,7.333333,947917.875000,295811.906250,39766.167969,3870.800049,977.200012,630.933350
13:20:39,1540279830,2018-10-23T07:30:30,2018-10-23T03:30:30,1.996,1599.45,14.38,14.14,15.94,852.17,854.83,188.699997,45.18,1.0323,203,0,14.468,2.05868,4.21,53464,4.200000,5.766667,6.800000,4.200000,5.766667,6.800000,948651.875000,296049.000000,39803.101563,3873.666748,978.666687,630.933350
13:21:09,1540279860,2018-10-23T07:31:00,2018-10-23T03:31:00,1.995,1600.45,14.36,14.14,15.89,852.20,854.70,188.583328,45.24,1.0322,203,0,14.467,2.05894,4.21,53467,3.400000,5.166667,5.166667,3.400000,5.166667,5.166667,949345.625000,296261.781250,39834.964844,3874.666748,978.666687,630.933350
13:21:39,1540279890,2018-10-23T07:31:30,2018-10-23T03:31:30,1.995,1601.45,14.36,14.13,15.88,852.20,854.78,193.533340,45.31,1.0323,203,0,14.467,2.05372,4.21,53471,4.233333,6.533333,8.166667,4.233333,6.533333,8.166667,950187.750000,296518.906250,39873.433594,3880.533447,980.333313,632.599976
13:22:09,1540279920,2018-10-23T07:32:00,2018-10-23T03:32:00,1.995,1602.44,14.35,14.12,15.90,852.20,854.86,191.733337,45.34,1.0324,203,0,14.467,2.05868,4.21,53475,3.033333,5.066667,5.100000,3.033333,5.066667,5.100000,950870.187500,296727.031250,39902.765625,3882.333252,980.400024,632.666687
13:22:39,1540279950,2018-10-23T07:32:30,2018-10-23T03:32:30,1.994,1603.44,14.33,14.09,15.82,852.18,854.65,190.433334,45.39,1.0323,203,0,14.465,2.05920,4.21,53478,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,951527.000000,296927.531250,39934.632813,3884.866699,980.400024,632.666687
13:23:09,1540279980,2018-10-23T07:33:00,2018-10-23T03:33:00,1.995,1604.44,14.32,14.08,15.84,852.12,854.84,189.566666,45.42,1.0325,203,0,14.467,2.05894,4.21,53482,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,952197.312500,297136.906250,39958.566406,3887.399902,980.400024,632.666687
13:23:39,1540280010,2018-10-23T07:33:30,2018-10-23T03:33:30,1.995,1605.43,14.31,14.08,15.85,852.07,854.79,185.983337,45.42,1.0325,203,0,14.466,2.06573,4.21,53485,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,952936.937500,297369.968750,39990.367188,3887.533447,980.400024,632.666687
13:24:09,1540280040,2018-10-23T07:34:00,2018-10-23T03:34:00,1.994,1606.43,14.30,14.06,15.82,852.21,854.74,191.416672,45.49,1.0325,203,0,14.466,2.05842,4.21,53489,3.700000,5.100000,5.100000,3.700000,5.100000,5.100000,953671.750000,297600.718750,40012.367188,3889.133301,980.400024,632.666687
13:24:39,1540280070,2018-10-23T07:34:30,2018-10-23T03:34:30,1.994,1607.43,14.29,14.04,15.81,852.16,854.93,189.466660,45.57,1.0327,203,0,14.467,2.05894,4.21,53492,3.500000,5.533333,7.633333,3.500000,5.533333,7.633333,954337.812500,297814.062500,40050.101563,3895.266602,982.733337,635.000000
13:25:09,1540280100,2018-10-23T07:35:00,2018-10-23T03:35:00,1.994,1608.43,14.29,14.01,15.83,852.05,854.85,191.616669,45.51,1.0327,203,0,14.465,2.06260,4.21,53495,3.166667,4.666667,5.733333,3.166667,4.666667,5.733333,955015.312500,298018.437500,40075.433594,3899.199951,983.799988,636.066650
13:25:39,1540280130,2018-10-23T07:35:30,2018-10-23T03:35:30,1.994,1609.42,14.26,14.01,15.81,852.14,854.77,190.716660,45.64,1.0327,203,0,14.464,2.05763,4.21,53498,3.566667,4.900000,5.500000,3.566667,4.900000,5.500000,955725.375000,298228.000000,40102.632813,3900.866699,985.000000,636.400024
13:26:09,1540280160,2018-10-23T07:36:00,2018-10-23T03:36:00,1.994,1610.42,14.25,13.97,15.78,852.17,854.91,187.550003,45.61,1.0329,203,0,14.466,2.06443,4.21,53502,3.366667,4.366667,7.166667,3.366667,4.366667,7.166667,956411.062500,298441.875000,40133.234375,3904.066650,988.200012,637.799988
13:26:39,1540280190,2018-10-23T07:36:30,2018-10-23T03:36:30,1.993,1611.42,14.25,13.94,15.78,852.22,854.83,187.783340,45.69,1.0328,203,0,14.461,2.05659,4.14,53499,2.833333,3.966667,5.733333,2.833333,3.966667,5.733333,957017.437500,298627.437500,40161.167969,3907.933350,991.000000,638.000000
13:27:09,1540280220,2018-10-23T07:37:00,2018-10-23T03:37:00,1.992,1612.41,14.23,13.82,15.76,852.20,855.02,189.850006,45.65,1.0331,203,0,14.460,2.05476,4.14,53484,3.866667,6.200000,8.033334,3.866667,6.200000,8.033334,957801.625000,298875.968750,40202.964844,3912.133301,992.533325,639.533325
13:27:39,1540280250,2018-10-23T07:37:30,2018-10-23T03:37:30,1.990,1613.41,14.21,13.65,15.76,852.15,855.26,193.733337,45.80,1.0334,203,0,14.455,2.05059,4.13,53468,3.633333,6.833333,6.833333,3.633333,6.833333,6.833333,958528.375000,299102.656250,40239.832031,3915.733398,992.533325,639.533325
13:28:09,1540280280,2018-10-23T07:38:00,2018-10-23T03:38:00,1.989,1614.40,14.19,13.51,15.75,852.25,855.46,189.883331,45.86,1.0337,203,0,14.454,2.05946,4.13,53453,4.233333,6.500000,6.500000,4.233333,6.500000,6.500000,959284.250000,299337.843750,40276.234375,3918.066650,992.533325,639.533325
13:28:39,1540280310,2018-10-23T07:38:30,2018-10-23T03:38:30,1.988,1615.39,14.13,13.37,15.69,852.19,855.50,189.766663,45.87,1.0340,202,0,14.451,2.05111,4.13,53437,4.100000,6.133333,8.100000,4.100000,6.133333,8.100000,960028.687500,299573.375000,40309.832031,3923.466553,994.466675,641.466675
13:29:09,1540280340,2018-10-23T07:39:00,2018-10-23T03:39:00,1.991,1616.39,14.11,13.26,15.65,852.14,855.77,188.949997,45.93,1.0344,202,0,14.483,2.06469,4.13,53422,3.900000,5.766667,7.533333,3.900000,5.766667,7.533333,960742.375000,299795.000000,40345.832031,3927.533447,996.066650,643.066650
13:29:39,1540280370,2018-10-23T07:39:30,2018-10-23T03:39:30,1.991,1617.39,14.09,13.14,15.64,852.14,855.80,191.233337,46.07,1.0345,202,0,14.478,2.05842,4.12,53407,3.100000,4.933333,6.200000,3.100000,4.933333,6.200000,961432.562500,299995.312500,40376.566406,3930.466553,997.533325,644.533325
13:30:09,1540280400,2018-10-23T07:40:00,2018-10-23T03:40:00,1.990,1618.38,14.06,13.07,15.63,852.12,855.97,191.033340,46.10,1.0348,201,0,14.476,2.05633,4.13,53391,3.933333,5.800000,6.666667,3.933333,5.800000,6.666667,962229.000000,300234.531250,40413.367188,3931.533447,998.333313,644.799988
13:30:39,1540280430,2018-10-23T07:40:30,2018-10-23T03:40:30,1.995,1619.38,14.04,13.02,15.59,852.10,856.00,191.116669,46.19,1.0350,201,0,14.506,2.06416,4.12,53375,3.133333,4.766667,5.366667,3.133333,4.766667,5.366667,962887.062500,300438.406250,40444.699219,3934.199951,999.533325,644.799988
13:31:09,1540280460,2018-10-23T07:41:00,2018-10-23T03:41:00,1.995,1620.37,14.01,12.93,15.57,852.24,856.03,189.116669,46.36,1.0351,201,0,14.506,2.07071,4.12,53360,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,963527.000000,300636.875000,40472.699219,3936.266602,999.533325,644.799988
13:31:39,1540280490,2018-10-23T07:41:30,2018-10-23T03:41:30,1.994,1621.37,14.00,12.87,15.57,852.06,856.11,190.733337,46.39,1.0352,201,0,14.508,2.06050,4.12,53344,3.533333,7.600000,7.966667,3.533333,7.600000,7.966667,964209.750000,300856.062500,40519.500000,3945.733398,1000.000000,644.799988
13:32:09,1540280520,2018-10-23T07:42:00,2018-10-23T03:42:00,1.995,1622.37,13.97,12.82,15.53,852.11,856.17,192.183334,46.48,1.0354,201,0,14.510,2.06652,4.11,53329,3.266667,6.300000,7.266667,3.266667,6.300000,7.266667,964924.812500,301078.125000,40555.898438,3951.866699,1001.266663,644.799988
13:32:39,1540280550,2018-10-23T07:42:30,2018-10-23T03:42:30,1.994,1623.37,13.96,12.72,15.53,852.17,856.15,193.166672,46.55,1.0354,201,0,14.506,2.06338,4.12,53313,4.566667,8.533334,9.333333,4.566667,8.533334,9.333333,965793.875000,301359.375000,40599.500000,3956.800049,1002.799988,644.799988
13:33:09,1540280580,2018-10-23T07:43:00,2018-10-23T03:43:00,1.994,1624.36,13.93,12.72,15.50,852.25,856.29,192.500000,46.58,1.0357,201,0,14.505,2.06155,4.12,53298,3.933333,5.400000,5.533333,3.933333,5.400000,5.533333,966519.812500,301589.937500,40616.234375,3961.266602,1003.000000,644.799988
13:33:39,1540280610,2018-10-23T07:43:30,2018-10-23T03:43:30,1.993,1625.36,13.91,12.65,15.46,852.20,856.32,189.783340,46.59,1.0358,201,0,14.505,2.06390,4.12,53282,3.766667,5.633333,6.533333,3.766667,5.633333,6.533333,967256.250000,301821.031250,40645.500000,3965.000000,1003.866638,645.666687
13:34:09,1540280640,2018-10-23T07:44:00,2018-10-23T03:44:00,1.994,1626.36,13.89,12.61,15.46,852.18,856.27,191.616669,46.77,1.0358,201,0,14.503,2.06495,4.11,53267,3.000000,5.266667,5.966667,3.000000,5.266667,5.966667,967888.125000,302022.218750,40686.433594,3967.466553,1004.733337,646.533325
13:34:39,1540280670,2018-10-23T07:44:30,2018-10-23T03:44:30,1.992,1627.35,13.88,12.61,15.46,852.10,856.30,187.533340,46.84,1.0359,201,0,14.505,2.06678,4.11,53251,3.700000,5.966667,5.966667,3.700000,5.966667,5.966667,968647.625000,302253.125000,40732.632813,3969.866699,1004.733337,646.533325
13:35:09,1540280700,2018-10-23T07:45:00,2018-10-23T03:45:00,1.991,1628.35,13.86,12.55,15.42,852.16,856.25,191.616669,46.87,1.0359,201,0,14.505,2.06155,4.11,53235,3.000000,5.433333,5.666667,3.000000,5.433333,5.666667,969282.375000,302450.875000,40771.699219,3975.133301,1005.200012,646.533325
13:35:39,1540280730,2018-10-23T07:45:30,2018-10-23T03:45:30,1.991,1629.34,13.85,12.53,15.40,852.13,856.20,191.483337,47.00,1.0359,201,0,14.505,2.06207,4.11,53220,3.533333,4.533333,5.633333,3.533333,4.533333,5.633333,970019.062500,302681.125000,40798.433594,3977.866699,1006.466675,646.533325
13:36:09,1540280760,2018-10-23T07:46:00,2018-10-23T03:46:00,1.990,1630.34,13.83,12.50,15.38,852.03,856.41,188.016663,47.06,1.0362,201,0,14.507,2.06599,4.11,53204,3.966667,5.233333,5.533333,3.966667,5.233333,5.533333,970765.750000,302912.593750,40823.500000,3979.866699,1006.733337,646.799988
13:36:39,1540280790,2018-10-23T07:46:30,2018-10-23T03:46:30,1.989,1631.33,13.81,12.47,15.38,852.06,856.36,190.949997,47.14,1.0362,201,0,14.503,2.06390,4.11,53189,4.366667,5.233333,6.733333,4.366667,5.233333,6.733333,971557.375000,303160.406250,40855.898438,3982.066650,1008.266663,648.333313
13:37:09,1540280820,2018-10-23T07:47:00,2018-10-23T03:47:00,1.989,1632.33,13.79,12.44,15.36,852.04,856.24,191.416672,47.20,1.0361,200,0,14.499,2.05972,4.10,53174,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,972211.062500,303367.218750,40892.433594,3986.533447,1008.266663,648.333313
13:37:39,1540280850,2018-10-23T07:47:30,2018-10-23T03:47:30,1.993,1633.32,13.80,12.41,15.35,852.12,856.50,190.933334,47.18,1.0364,200,0,14.532,2.06286,4.11,53158,3.433333,5.700000,6.033333,3.433333,5.700000,6.033333,972902.812500,303581.875000,40931.433594,3989.666748,1008.666687,648.333313
13:38:09,1540280880,2018-10-23T07:48:00,2018-10-23T03:48:00,1.993,1634.32,13.78,12.39,15.31,852.20,856.40,189.133331,47.26,1.0364,200,0,14.533,2.06495,4.11,53142,3.933333,6.366667,7.933333,3.933333,6.366667,7.933333,973649.812500,303813.500000,40965.964844,3995.000000,1010.000000,648.333313
13:38:39,1540280910,2018-10-23T07:48:30,2018-10-23T03:48:30,1.993,1635.32,13.77,12.37,15.35,852.18,856.49,192.633331,47.36,1.0365,200,0,14.532,2.06364,4.10,53127,3.100000,4.600000,6.300000,3.100000,4.600000,6.300000,974299.187500,304013.375000,41002.367188,3998.666748,1012.866638,648.333313
13:39:09,1540280940,2018-10-23T07:49:00,2018-10-23T03:49:00,1.993,1636.31,13.76,12.32,15.32,852.12,856.51,191.433334,47.44,1.0366,200,0,14.533,2.06756,4.10,53111,3.600000,5.733333,6.066667,3.600000,5.733333,6.066667,975021.000000,304234.656250,41039.632813,4002.733398,1013.533325,648.333313
13:39:39,1540280970,2018-10-23T07:49:30,2018-10-23T03:49:30,1.992,1637.31,13.75,12.49,15.31,852.15,856.19,192.600006,47.48,1.0362,200,0,14.542,2.06495,4.21,53124,4.533333,7.333333,7.333333,4.533333,7.333333,7.333333,975771.000000,304472.062500,41085.699219,4003.933350,1013.533325,648.333313
13:40:09,1540281000,2018-10-23T07:50:00,2018-10-23T03:50:00,1.994,1638.31,13.72,12.77,15.30,852.11,855.90,190.983337,47.51,1.0360,200,0,14.546,2.06573,4.21,53135,3.833333,5.166667,6.733333,3.833333,5.166667,6.733333,976456.687500,304690.218750,41119.367188,4006.866699,1014.733337,649.533325
13:40:39,1540281030,2018-10-23T07:50:30,2018-10-23T03:50:30,1.996,1639.30,13.76,12.94,15.32,852.12,855.62,192.699997,47.35,1.0355,200,0,14.547,2.07097,4.21,53147,3.100000,6.166667,6.900000,3.100000,6.166667,6.900000,977140.687500,304903.218750,41160.964844,4011.466553,1015.266663,650.066650
13:41:09,1540281060,2018-10-23T07:51:00,2018-10-23T03:51:00,1.998,1640.30,13.77,13.15,15.31,852.12,855.32,191.149994,47.26,1.0351,200,0,14.549,2.07176,4.21,53158,3.766667,5.900000,6.433333,3.766667,5.900000,6.433333,977849.875000,305124.843750,41205.566406,4013.666748,1016.333313,650.066650
13:41:39,1540281090,2018-10-23T07:51:30,2018-10-23T03:51:30,1.999,1641.30,13.78,13.26,15.37,852.12,855.21,191.300003,47.12,1.0349,200,0,14.551,2.06652,4.21,53168,3.500000,4.666667,5.000000,3.500000,4.666667,5.000000,978484.625000,305330.593750,41230.300781,4016.066650,1017.000000,650.066650
13:42:09,1540281120,2018-10-23T07:52:00,2018-10-23T03:52:00,2.000,1642.30,13.80,13.39,15.34,852.04,855.10,192.449997,47.04,1.0347,200,0,14.554,2.07307,4.21,53178,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,979113.000000,305528.687500,41261.035156,4016.066650,1017.000000,650.066650
13:42:39,1540281150,2018-10-23T07:52:30,2018-10-23T03:52:30,2.000,1643.30,13.80,13.48,15.36,852.20,854.96,191.616669,47.00,1.0345,200,0,14.555,2.07097,4.21,53187,3.033333,3.933333,3.933333,3.033333,3.933333,3.933333,979683.437500,305707.281250,41287.035156,4016.066650,1017.000000,650.066650
13:43:09,1540281180,2018-10-23T07:53:00,2018-10-23T03:53:00,2.001,1644.30,13.81,13.54,15.37,852.12,854.82,192.916672,47.16,1.0343,200,0,14.555,2.06940,4.21,53196,3.900000,6.900000,6.933333,3.900000,6.900000,6.933333,980457.875000,305944.593750,41325.964844,4018.533447,1017.066650,650.133362
13:43:39,1540281210,2018-10-23T07:53:30,2018-10-23T03:53:30,2.002,1645.30,13.83,13.59,15.35,851.98,854.79,190.449997,47.19,1.0342,200,0,14.557,2.07280,4.21,53206,3.566667,6.166667,7.600000,3.566667,6.166667,7.600000,981162.562500,306162.531250,41360.433594,4023.199951,1018.733337,651.799988
13:44:09,1540281240,2018-10-23T07:54:00,2018-10-23T03:54:00,2.001,1646.30,13.82,13.59,15.38,852.11,854.74,195.550003,47.16,1.0342,200,0,14.554,2.06966,4.21,53214,3.733333,5.533333,5.533333,3.733333,5.533333,5.533333,981829.812500,306372.093750,41401.035156,4026.133301,1018.733337,651.799988
13:44:39,1540281270,2018-10-23T07:54:30,2018-10-23T03:54:30,2.003,1647.31,13.84,13.69,15.39,852.08,854.66,191.933334,47.16,1.0340,200,0,14.557,2.06992,4.21,53223,3.766667,5.566667,6.733333,3.766667,5.566667,6.733333,982541.437500,306593.937500,41433.234375,4029.933350,1019.599976,652.666687
13:45:09,1540281300,2018-10-23T07:55:00,2018-10-23T03:55:00,2.001,1648.31,13.85,13.67,15.38,852.03,854.57,192.283340,47.10,1.0339,200,0,14.558,2.06887,4.21,53231,3.433333,5.400000,6.766667,3.433333,5.400000,6.766667,983212.375000,306804.156250,41467.500000,4034.733398,1020.533325,653.599976
13:45:39,1540281330,2018-10-23T07:55:30,2018-10-23T03:55:30,2.002,1649.31,13.86,13.73,15.38,852.05,854.57,192.550003,47.05,1.0338,200,0,14.555,2.06809,4.21,53240,4.433333,6.700000,6.700000,4.433333,6.700000,6.700000,983978.812500,307046.406250,41506.101563,4039.399902,1020.533325,653.599976
13:46:09,1540281360,2018-10-23T07:56:00,2018-10-23T03:56:00,2.002,1650.31,13.83,13.76,15.41,852.03,854.55,192.933334,47.03,1.0339,200,0,14.557,2.07018,4.21,53248,4.433333,7.333333,7.333333,4.433333,7.333333,7.333333,984789.062500,307298.875000,41544.964844,4043.399902,1020.533325,653.599976
13:46:39,1540281390,2018-10-23T07:56:30,2018-10-23T03:56:30,2.002,1651.31,13.86,13.77,15.41,852.16,854.47,193.199997,46.96,1.0337,200,0,14.557,2.06966,4.21,53256,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,985508.375000,307525.875000,41582.367188,4045.333252,1020.533325,653.599976
13:47:09,1540281420,2018-10-23T07:57:00,2018-10-23T03:57:00,2.003,1652.31,13.84,13.80,15.36,852.08,854.50,192.633331,46.89,1.0338,200,0,14.557,2.06914,4.21,53263,3.900000,5.133333,5.900000,3.900000,5.133333,5.900000,986237.875000,307755.906250,41610.632813,4047.333252,1020.533325,653.599976
13:47:39,1540281450,2018-10-23T07:57:30,2018-10-23T03:57:30,2.003,1653.31,13.86,13.78,15.39,852.16,854.49,192.566666,46.81,1.0338,200,0,14.557,2.07254,4.21,53271,5.200000,7.666667,7.666667,5.200000,7.666667,7.666667,987128.937500,308040.281250,41641.566406,4048.800049,1020.533325,653.599976
13:48:09,1540281480,2018-10-23T07:58:00,2018-10-23T03:58:00,2.003,1654.31,13.86,13.82,15.38,852.16,854.47,191.000000,46.79,1.0337,200,0,14.557,2.07123,4.21,53278,4.300000,9.333333,9.900000,4.300000,9.333333,9.900000,987975.312500,308307.812500,41695.433594,4052.600098,1021.466675,653.599976
13:48:39,1540281510,2018-10-23T07:58:30,2018-10-23T03:58:30,2.003,1655.31,13.86,13.80,15.40,852.18,854.57,191.633331,46.87,1.0339,200,0,14.557,2.07359,4.21,53285,4.333333,7.533333,7.533333,4.333333,7.533333,7.533333,988828.125000,308572.343750,41734.699219,4053.000000,1021.466675,653.599976
13:49:09,1540281540,2018-10-23T07:59:00,2018-10-23T03:59:00,2.003,1656.32,13.84,13.81,15.41,852.13,854.47,191.333328,46.91,1.0338,200,0,14.560,2.07071,4.21,53293,3.933333,7.566667,7.566667,3.933333,7.566667,7.566667,989612.250000,308817.343750,41773.898438,4057.800049,1021.466675,653.599976
13:49:39,1540281570,2018-10-23T07:59:30,2018-10-23T03:59:30,2.003,1657.32,13.85,13.80,15.38,852.03,854.49,191.066666,46.74,1.0338,200,0,14.558,2.06940,4.21,53299,3.866667,8.666667,8.666667,3.866667,8.666667,8.666667,990366.000000,309058.156250,41812.964844,4068.066650,1021.466675,653.599976
13:50:09,1540281600,2018-10-23T08:00:00,2018-10-23T04:00:00,2.003,1658.32,13.85,13.80,15.40,852.11,854.52,191.666672,47.10,1.0338,200,0,14.559,2.07123,4.21,53306,3.600000,6.333333,8.000000,3.600000,6.333333,8.000000,991094.375000,309288.437500,41853.898438,4072.933350,1023.200012,653.599976
13:50:39,1540281630,2018-10-23T08:00:30,2018-10-23T04:00:30,2.002,1659.32,13.83,13.79,15.42,852.14,854.44,192.500000,47.12,1.0338,200,0,14.557,2.06443,4.21,53313,4.266667,7.833333,7.833333,4.266667,7.833333,7.833333,991906.000000,309546.687500,41905.234375,4077.933350,1023.200012,653.599976
13:51:09,1540281660,2018-10-23T08:01:00,2018-10-23T04:01:00,2.002,1660.32,13.82,13.80,15.39,852.09,854.42,191.933334,47.08,1.0338,200,0,14.557,2.07385,4.21,53320,4.000000,5.800000,5.900000,4.000000,5.800000,5.900000,992630.812500,309769.562500,41941.433594,4082.533447,1023.400024,653.799988
13:51:39,1540281690,2018-10-23T08:01:30,2018-10-23T04:01:30,2.001,1661.32,13.83,13.79,15.39,852.19,854.49,191.966660,47.12,1.0339,200,0,14.556,2.07018,4.21,53326,3.666667,7.033333,8.400000,3.666667,7.033333,8.400000,993340.375000,309995.687500,41980.035156,4089.399902,1024.933350,655.333313
13:52:09,1540281720,2018-10-23T08:02:00,2018-10-23T04:02:00,2.001,1662.32,13.82,13.80,15.38,852.17,854.44,190.783340,47.14,1.0338,200,0,14.557,2.07254,4.21,53332,3.700000,6.566667,8.700000,3.700000,6.566667,8.700000,994103.875000,310236.125000,42022.898438,4094.600098,1026.666626,657.066650
13:52:39,1540281750,2018-10-23T08:02:30,2018-10-23T04:02:30,2.001,1663.32,13.82,13.76,15.40,852.14,854.39,192.616669,47.17,1.0338,200,0,14.556,2.06626,4.21,53338,3.800000,8.333333,8.333333,3.800000,8.333333,8.333333,994912.187500,310482.125000,42061.500000,4100.666504,1026.666626,657.066650
13:53:09,1540281780,2018-10-23T08:03:00,2018-10-23T04:03:00,2.002,1664.32,13.82,13.79,15.38,852.09,854.53,192.649994,47.17,1.0339,200,0,14.557,2.07228,4.21,53345,4.533333,7.500000,7.500000,4.533333,7.500000,7.500000,995704.250000,310728.406250,42094.167969,4105.133301,1026.666626,657.066650
13:53:39,1540281810,2018-10-23T08:03:30,2018-10-23T04:03:30,2.002,1665.32,13.81,13.76,15.38,852.17,854.47,191.733337,47.26,1.0339,200,0,14.556,2.06887,4.21,53351,3.300000,4.800000,4.800000,3.300000,4.800000,4.800000,996339.000000,310928.437500,42127.500000,4107.600098,1026.666626,657.066650
13:54:09,1540281840,2018-10-23T08:04:00,2018-10-23T04:04:00,2.001,1666.32,13.80,13.75,15.35,852.12,854.45,190.050003,47.29,1.0339,200,0,14.557,2.07202,4.21,53356,3.533333,4.433333,5.333333,3.533333,4.433333,5.333333,997015.875000,311140.375000,42160.964844,4109.333496,1027.266724,657.666687
13:54:39,1540281870,2018-10-23T08:04:30,2018-10-23T04:04:30,2.001,1667.32,13.81,13.73,15.37,852.14,854.53,191.350006,47.30,1.0340,200,0,14.556,2.07018,4.21,53362,3.000000,5.700000,7.266667,3.000000,5.700000,7.266667,997673.812500,311348.093750,42206.832031,4112.466797,1028.400024,658.799988
13:55:09,1540281900,2018-10-23T08:05:00,2018-10-23T04:05:00,2.001,1668.33,13.80,13.73,15.40,852.20,854.53,193.516663,47.31,1.0340,200,0,14.556,2.06809,4.21,53368,3.066667,5.533333,6.200000,3.066667,5.533333,6.200000,998318.812500,311553.031250,42239.300781,4116.466797,1028.933350,658.799988
13:55:39,1540281930,2018-10-23T08:05:30,2018-10-23T04:05:30,2.001,1669.33,13.80,13.75,15.38,852.06,854.61,194.550003,47.39,1.0341,200,0,14.557,2.06730,4.21,53373,3.900000,6.933333,8.066667,3.900000,6.933333,8.066667,999059.375000,311784.968750,42276.500000,4123.333496,1030.066650,658.799988
13:56:09,1540281960,2018-10-23T08:06:00,2018-10-23T04:06:00,2.001,1670.33,13.81,13.70,15.39,852.06,854.58,192.483337,47.38,1.0340,200,0,14.556,2.06940,4.21,53379,3.600000,5.833333,5.833333,3.600000,5.833333,5.833333,999733.437500,311998.656250,42315.765625,4124.333496,1030.066650,658.799988
13:56:39,1540281990,2018-10-23T08:06:30,2018-10-23T04:06:30,2.001,1671.33,13.80,13.72,15.38,852.12,854.53,193.266663,47.33,1.0340,200,0,14.555,2.06914,4.21,53384,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,1000375.812500,312205.875000,42343.300781,4125.933105,1030.066650,658.799988
13:57:09,1540282020,2018-10-23T08:07:00,2018-10-23T04:07:00,2.000,1672.33,13.80,13.68,15.36,852.14,854.69,193.133331,47.34,1.0342,200,0,14.556,2.07359,4.21,53389,4.500000,8.633333,8.633333,4.500000,8.633333,8.633333,1001224.187500,312477.187500,42391.035156,4131.200195,1030.066650,658.799988
13:57:39,1540282050,2018-10-23T08:07:30,2018-10-23T04:07:30,2.001,1673.33,13.79,13.66,15.34,852.23,854.54,190.033340,47.35,1.0341,200,0,14.557,2.07228,4.21,53394,4.466667,7.466667,7.466667,4.466667,7.466667,7.466667,1002098.375000,312745.437500,42438.765625,4132.933105,1030.066650,658.799988
13:58:09,1540282080,2018-10-23T08:08:00,2018-10-23T04:08:00,2.001,1674.33,13.79,13.69,15.34,852.20,854.67,192.433334,47.34,1.0342,200,0,14.556,2.06835,4.21,53399,4.000000,7.700000,8.300000,4.000000,7.700000,8.300000,1002890.125000,312997.062500,42474.035156,4140.200195,1030.066650,658.799988
13:58:39,1540282110,2018-10-23T08:08:30,2018-10-23T04:08:30,2.001,1675.33,13.79,13.66,15.36,852.25,854.56,191.883331,47.41,1.0341,200,0,14.557,2.07018,4.21,53404,4.800000,7.133333,7.466667,4.800000,7.133333,7.466667,1003784.562500,313280.937500,42502.167969,4143.466797,1030.466675,659.200012
13:59:09,1540282140,2018-10-23T08:09:00,2018-10-23T04:09:00,2.002,1676.33,13.79,13.64,15.31,852.25,854.56,192.416672,47.43,1.0341,200,0,14.556,2.07018,4.21,53409,4.133333,7.600000,8.766666,4.133333,7.600000,8.766666,1004597.000000,313535.500000,42545.898438,4147.466797,1031.733276,660.466675
13:59:39,1540282170,2018-10-23T08:09:30,2018-10-23T04:09:30,2.001,1677.33,13.77,13.66,15.31,852.23,854.54,188.449997,47.51,1.0341,200,0,14.556,2.06992,4.21,53414,3.800000,8.700000,8.700000,3.800000,8.700000,8.700000,1005405.000000,313792.437500,42591.832031,4151.266602,1031.733276,660.466675
14:00:09,1540282200,2018-10-23T08:10:00,2018-10-23T04:10:00,2.001,1678.33,13.77,13.67,15.33,852.18,854.70,190.383331,47.58,1.0343,200,0,14.555,2.07071,4.21,53419,3.433333,6.800000,7.933333,3.433333,6.800000,7.933333,1006176.187500,314034.093750,42631.632813,4157.799805,1031.733276,660.466675
14:00:39,1540282230,2018-10-23T08:10:30,2018-10-23T04:10:30,2.001,1679.33,13.78,13.61,15.35,852.23,854.75,187.649994,47.80,1.0343,200,0,14.556,2.07176,4.21,53423,3.600000,5.866667,5.866667,3.600000,5.866667,5.866667,1006916.562500,314262.281250,42670.035156,4161.133301,1031.733276,660.466675
14:01:09,1540282260,2018-10-23T08:11:00,2018-10-23T04:11:00,2.002,1680.33,13.78,13.61,15.31,852.25,854.78,189.016663,47.91,1.0343,200,0,14.555,2.07202,4.21,53428,3.966667,7.100000,7.100000,3.966667,7.100000,7.100000,1007663.062500,314495.500000,42705.167969,4167.333496,1031.733276,660.466675
14:01:39,1540282290,2018-10-23T08:11:30,2018-10-23T04:11:30,2.001,1681.33,13.78,13.61,15.33,852.25,854.72,193.283340,47.92,1.0343,200,0,14.556,2.07097,4.21,53432,3.933333,6.000000,7.533333,3.933333,6.000000,7.533333,1008415.375000,314728.781250,42743.832031,4170.600098,1032.866699,661.599976
14:02:09,1540282320,2018-10-23T08:12:00,2018-10-23T04:12:00,2.001,1682.33,13.76,13.61,15.30,852.20,854.81,191.533340,47.83,1.0345,200,0,14.556,2.06887,4.21,53436,3.500000,5.566667,8.233334,3.500000,5.566667,8.233334,1009063.875000,314931.875000,42783.367188,4176.133301,1035.199951,663.933350
14:02:39,1540282350,2018-10-23T08:12:30,2018-10-23T04:12:30,2.002,1683.33,13.76,13.59,15.31,852.15,854.73,191.083328,47.85,1.0344,200,0,14.556,2.06783,4.21,53441,4.266667,7.100000,8.633333,4.266667,7.100000,8.633333,1009915.875000,315185.937500,42831.035156,4178.266602,1036.666626,665.400024
14:03:09,1540282380,2018-10-23T08:13:00,2018-10-23T04:13:00,2.000,1684.33,13.76,13.59,15.31,852.18,854.86,191.783340,47.86,1.0345,200,0,14.555,2.07254,4.21,53445,3.833333,6.233333,9.633333,3.833333,6.233333,9.633333,1010693.375000,315422.343750,42880.234375,4181.933105,1040.333374,669.066650
14:03:39,1540282410,2018-10-23T08:13:30,2018-10-23T04:13:30,2.000,1685.33,13.76,13.56,15.32,852.12,854.86,190.800003,47.85,1.0345,200,0,14.554,2.06809,4.21,53449,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,1011398.562500,315640.500000,42895.500000,4183.666504,1040.333374,669.066650
14:04:09,1540282440,2018-10-23T08:14:00,2018-10-23T04:14:00,2.000,1686.33,13.75,13.55,15.32,852.15,854.79,192.100006,47.78,1.0345,200,0,14.555,2.06783,4.21,53453,3.700000,4.633333,5.100000,3.700000,4.633333,5.100000,1012077.750000,315856.031250,42914.433594,4185.866699,1041.266724,669.066650
14:04:39,1540282470,2018-10-23T08:14:30,2018-10-23T04:14:30,1.998,1687.33,13.75,13.55,15.32,852.18,854.79,192.283340,47.87,1.0345,200,0,14.554,2.06809,4.21,53457,3.300000,4.533333,5.566667,3.300000,4.533333,5.566667,1012721.000000,316059.625000,42942.632813,4188.133301,1043.066650,669.200012
14:05:09,1540282500,2018-10-23T08:15:00,2018-10-23T04:15:00,1.999,1688.33,13.75,13.55,15.29,852.21,854.84,193.266663,48.04,1.0345,200,0,14.554,2.06940,4.21,53461,3.333333,5.766667,8.166667,3.333333,5.766667,8.166667,1013431.437500,316282.093750,42979.898438,4193.600098,1045.466675,670.733337
14:05:39,1540282530,2018-10-23T08:15:30,2018-10-23T04:15:30,1.998,1689.33,13.74,13.53,15.32,852.13,854.84,192.166672,48.05,1.0346,200,0,14.554,2.06730,4.21,53465,3.866667,5.000000,5.900000,3.866667,5.000000,5.900000,1014121.312500,316498.156250,43006.898438,4196.799805,1046.866699,670.733337
14:06:09,1540282560,2018-10-23T08:16:00,2018-10-23T04:16:00,1.998,1690.33,13.75,13.50,15.30,852.18,854.87,192.649994,48.06,1.0346,200,0,14.554,2.06599,4.21,53468,3.766667,5.600000,7.433333,3.766667,5.600000,7.433333,1014820.375000,316713.625000,43034.964844,4202.333496,1048.666626,672.200012
14:06:39,1540282590,2018-10-23T08:16:30,2018-10-23T04:16:30,1.999,1691.33,13.74,13.53,15.28,852.13,854.84,192.466660,48.19,1.0345,200,0,14.553,2.06756,4.21,53472,3.200000,5.333333,5.733333,3.200000,5.333333,5.733333,1015449.062500,316911.656250,43061.632813,4205.866699,1048.933350,672.466675
14:07:09,1540282620,2018-10-23T08:17:00,2018-10-23T04:17:00,1.997,1692.33,13.73,13.50,15.30,852.13,854.76,189.983337,48.12,1.0345,200,0,14.554,2.06626,4.21,53476,3.833333,7.133333,9.566667,3.833333,7.133333,9.566667,1016210.812500,317148.500000,43106.632813,4215.333496,1050.466675,674.000000
14:07:39,1540282650,2018-10-23T08:17:30,2018-10-23T04:17:30,1.998,1693.33,13.73,13.49,15.27,852.08,854.87,192.583328,48.13,1.0346,200,0,14.554,2.06678,4.21,53479,3.933333,5.933333,6.700000,3.933333,5.933333,6.700000,1016982.375000,317381.875000,43134.699219,4218.933105,1050.666626,674.200012
14:08:09,1540282680,2018-10-23T08:18:00,2018-10-23T04:18:00,1.998,1694.33,13.72,13.51,15.24,852.11,854.87,193.100006,48.14,1.0347,200,0,14.552,2.06547,4.21,53483,3.666667,6.800000,7.033333,3.666667,6.800000,7.033333,1017694.625000,317604.593750,43179.433594,4224.933105,1050.666626,674.200012
14:08:39,1540282710,2018-10-23T08:18:30,2018-10-23T04:18:30,1.998,1695.32,13.71,13.47,15.28,852.11,854.82,190.899994,48.13,1.0346,200,0,14.552,2.06652,4.21,53486,3.533333,5.000000,6.933333,3.533333,5.000000,6.933333,1018334.687500,317800.812500,43226.101563,4227.466797,1052.400024,675.933350
14:09:09,1540282740,2018-10-23T08:19:00,2018-10-23T04:19:00,1.997,1696.32,13.72,13.49,15.27,852.11,854.87,190.716660,48.15,1.0347,200,0,14.553,2.06835,4.21,53489,3.233333,5.133333,5.133333,3.233333,5.133333,5.133333,1018955.625000,317998.656250,43267.566406,4228.600098,1052.400024,675.933350
14:09:39,1540282770,2018-10-23T08:19:30,2018-10-23T04:19:30,1.998,1697.32,13.72,13.43,15.28,852.11,854.87,192.066666,48.10,1.0347,200,0,14.553,2.06678,4.21,53493,3.800000,6.533333,6.533333,3.800000,6.533333,6.533333,1019679.625000,318224.062500,43306.500000,4232.600098,1052.400024,675.933350
14:10:09,1540282800,2018-10-23T08:20:00,2018-10-23T04:20:00,1.998,1698.32,13.69,13.47,15.27,852.08,854.79,191.983337,48.06,1.0347,200,0,14.553,2.07045,4.21,53496,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,1020377.625000,318439.687500,43339.367188,4234.799805,1052.400024,675.933350
14:10:39,1540282830,2018-10-23T08:20:30,2018-10-23T04:20:30,1.998,1699.32,13.69,13.43,15.27,852.13,854.88,192.433334,48.03,1.0348,200,0,14.554,2.06495,4.21,53499,4.633333,6.666667,6.666667,4.633333,6.666667,6.666667,1021165.812500,318683.968750,43375.300781,4237.133301,1052.400024,675.933350
14:11:09,1540282860,2018-10-23T08:21:00,2018-10-23T04:21:00,1.999,1700.32,13.70,13.43,15.27,852.19,854.90,190.433334,47.59,1.0348,200,0,14.552,2.07359,4.21,53502,3.766667,4.900000,4.900000,3.766667,4.900000,4.900000,1021801.750000,318878.562500,43406.832031,4238.533203,1052.400024,675.933350
14:11:39,1540282890,2018-10-23T08:21:30,2018-10-23T04:21:30,1.998,1701.32,13.69,13.41,15.26,852.16,854.88,191.683334,47.39,1.0348,200,0,14.545,2.07097,4.13,53496,3.600000,4.833333,5.066667,3.600000,4.833333,5.066667,1022464.125000,319088.656250,43439.898438,4239.266602,1052.733276,676.266663
14:12:09,1540282920,2018-10-23T08:22:00,2018-10-23T04:22:00,1.998,1702.32,13.68,13.23,15.21,852.20,855.20,193.816666,47.32,1.0353,200,0,14.543,2.06626,4.13,53481,3.200000,5.933333,7.266667,3.200000,5.933333,7.266667,1023146.250000,319304.000000,43471.566406,4246.666504,1054.133301,677.666687
14:12:39,1540282950,2018-10-23T08:22:30,2018-10-23T04:22:30,1.996,1703.32,13.67,13.09,15.24,852.17,855.39,190.366669,47.21,1.0356,200,0,14.541,2.06521,4.13,53465,3.766667,5.900000,5.900000,3.766667,5.900000,5.900000,1023929.625000,319549.875000,43508.898438,4247.600098,1054.133301,677.666687
14:13:09,1540282980,2018-10-23T08:23:00,2018-10-23T04:23:00,1.993,1704.31,13.63,12.94,15.23,852.09,855.45,192.033340,47.62,1.0358,200,0,14.537,2.06573,4.13,53450,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,1024741.062500,319799.093750,43541.632813,4250.466797,1054.133301,677.666687
14:13:39,1540283010,2018-10-23T08:23:30,2018-10-23T04:23:30,1.992,1705.31,13.61,12.80,15.20,852.15,855.73,187.783340,47.45,1.0362,200,0,14.540,2.06207,4.13,53434,3.633333,5.933333,7.933333,3.633333,5.933333,7.933333,1025468.125000,320021.375000,43571.699219,4256.466797,1056.266724,678.733337
14:14:09,1540283040,2018-10-23T08:24:00,2018-10-23T04:24:00,1.991,1706.30,13.59,12.69,15.15,852.10,855.81,191.766663,47.58,1.0363,200,0,14.540,2.06233,4.13,53419,3.200000,5.466667,6.633333,3.200000,5.466667,6.633333,1026114.187500,320226.500000,43603.964844,4263.133301,1057.599976,679.400024
14:14:39,1540283070,2018-10-23T08:24:30,2018-10-23T04:24:30,1.991,1707.30,13.57,12.61,15.11,852.11,855.82,191.466660,47.68,1.0364,200,0,14.536,2.06390,4.13,53403,3.733333,6.066667,6.066667,3.733333,6.066667,6.066667,1026826.625000,320453.218750,43636.832031,4267.066895,1057.599976,679.400024
14:15:09,1540283100,2018-10-23T08:25:00,2018-10-23T04:25:00,1.990,1708.29,13.55,12.56,15.11,852.14,855.93,192.149994,47.77,1.0366,199,0,14.536,2.06103,4.12,53388,3.766667,8.033334,8.033334,3.766667,8.033334,8.033334,1027614.937500,320701.375000,43684.566406,4273.600098,1057.599976,679.400024
14:15:39,1540283130,2018-10-23T08:25:30,2018-10-23T04:25:30,1.995,1709.29,13.54,12.46,15.07,852.11,855.96,191.850006,47.85,1.0367,199,0,14.566,2.06887,4.12,53372,3.633333,5.000000,5.033333,3.633333,5.000000,5.033333,1028299.187500,320923.031250,43712.765625,4273.666504,1057.666626,679.400024
14:16:09,1540283160,2018-10-23T08:26:00,2018-10-23T04:26:00,1.994,1710.29,13.51,12.37,15.10,852.09,856.04,192.883331,47.98,1.0369,199,0,14.562,2.06678,4.12,53357,4.066667,5.366667,6.766667,4.066667,5.366667,6.766667,1029121.062500,321180.593750,43742.500000,4275.333496,1059.333374,679.400024
14:16:39,1540283190,2018-10-23T08:26:30,2018-10-23T04:26:30,1.994,1711.29,13.49,12.34,15.06,852.18,856.12,192.633331,47.82,1.0371,199,0,14.566,2.06495,4.12,53341,3.933333,4.933333,4.933333,3.933333,4.933333,4.933333,1029869.187500,321412.843750,43766.898438,4275.466797,1059.333374,679.400024
14:17:09,1540283220,2018-10-23T08:27:00,2018-10-23T04:27:00,1.994,1712.28,13.46,12.28,15.03,852.10,856.13,190.666672,47.86,1.0372,199,0,14.564,2.06861,4.12,53325,3.700000,6.200000,6.200000,3.700000,6.200000,6.200000,1030574.562500,321639.937500,43791.566406,4282.200195,1059.333374,679.400024
14:17:39,1540283250,2018-10-23T08:27:30,2018-10-23T04:27:30,1.993,1713.28,13.45,12.27,15.06,852.16,856.14,191.066666,47.85,1.0373,199,0,14.566,2.07018,4.12,53310,3.800000,7.633333,9.166667,3.800000,7.633333,9.166667,1031359.375000,321893.000000,43832.433594,4290.866699,1060.800049,680.866638
14:18:09,1540283280,2018-10-23T08:28:00,2018-10-23T04:28:00,1.994,1714.28,13.44,12.20,15.00,852.19,856.16,191.583328,48.08,1.0373,199,0,14.560,2.06809,4.12,53294,3.966667,6.600000,7.366667,3.966667,6.600000,7.366667,1032137.187500,322135.906250,43867.101563,4296.733398,1061.066650,681.133362
14:18:39,1540283310,2018-10-23T08:28:30,2018-10-23T04:28:30,1.992,1715.27,13.41,12.14,14.99,852.24,856.25,191.816666,48.06,1.0375,199,0,14.558,2.06704,4.11,53279,3.800000,8.633333,9.266666,3.800000,8.633333,9.266666,1032939.187500,322383.812500,43916.101563,4304.799805,1061.333374,681.133362
14:19:09,1540283340,2018-10-23T08:29:00,2018-10-23T04:29:00,1.994,1716.27,13.41,12.16,15.01,852.32,856.33,191.300003,48.05,1.0376,199,0,14.563,2.06940,4.11,53263,4.433333,5.333333,6.400000,4.433333,5.333333,6.400000,1033675.375000,322616.968750,43942.300781,4306.399902,1062.800049,681.133362
14:19:39,1540283370,2018-10-23T08:29:30,2018-10-23T04:29:30,1.992,1717.26,13.39,12.14,14.96,852.25,856.36,191.966660,48.05,1.0377,199,0,14.563,2.06521,4.11,53248,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,1034390.687500,322837.531250,43976.167969,4310.933105,1062.800049,681.133362
14:20:09,1540283400,2018-10-23T08:30:00,2018-10-23T04:30:00,1.992,1718.26,13.38,12.07,14.97,852.33,856.44,190.550003,48.19,1.0379,199,0,14.560,2.06599,4.10,53232,3.666667,6.900000,6.900000,3.666667,6.900000,6.900000,1035129.750000,323070.718750,44014.699219,4315.799805,1062.800049,681.133362
14:20:39,1540283430,2018-10-23T08:30:30,2018-10-23T04:30:30,1.992,1719.26,13.37,12.04,14.93,852.33,856.47,190.816666,48.38,1.0379,199,0,14.562,2.06652,4.11,53217,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,1035868.687500,323307.718750,44049.566406,4316.799805,1062.800049,681.133362
14:21:09,1540283460,2018-10-23T08:31:00,2018-10-23T04:31:00,1.992,1720.25,13.36,12.03,14.90,852.26,856.42,190.633331,48.46,1.0379,199,0,14.564,2.06495,4.10,53201,3.700000,5.200000,5.200000,3.700000,5.200000,5.200000,1036544.000000,323524.937500,44079.632813,4319.266602,1062.800049,681.133362
14:21:39,1540283490,2018-10-23T08:31:30,2018-10-23T04:31:30,1.991,1721.25,13.35,11.99,14.90,852.31,856.45,188.550003,48.57,1.0380,199,0,14.560,2.07123,4.11,53185,3.633333,5.300000,6.733333,3.633333,5.300000,6.733333,1037274.687500,323744.937500,44121.964844,4323.733398,1064.533325,681.133362
14:22:09,1540283520,2018-10-23T08:32:00,2018-10-23T04:32:00,1.991,1722.24,13.33,11.99,14.91,852.23,856.53,191.883331,48.66,1.0381,199,0,14.560,2.06861,4.11,53170,3.366667,4.733333,6.933333,3.366667,4.733333,6.933333,1037946.625000,323945.500000,44155.101563,4328.333496,1066.800049,682.266663
14:22:39,1540283550,2018-10-23T08:32:30,2018-10-23T04:32:30,1.990,1723.24,13.32,11.96,14.88,852.13,856.48,190.816666,48.60,1.0381,199,0,14.558,2.06521,4.11,53154,4.000000,5.700000,6.900000,4.000000,5.700000,6.900000,1038728.625000,324184.843750,44188.167969,4331.533203,1068.000000,682.866638
14:23:09,1540283580,2018-10-23T08:33:00,2018-10-23T04:33:00,1.990,1724.23,13.32,11.93,14.87,852.23,856.45,186.600006,48.62,1.0381,199,0,14.560,2.07097,4.10,53138,3.866667,6.133333,6.133333,3.866667,6.133333,6.133333,1039479.062500,324416.093750,44228.898438,4334.600098,1068.000000,682.866638
14:23:39,1540283610,2018-10-23T08:33:30,2018-10-23T04:33:30,1.990,1725.23,13.31,11.93,14.84,852.21,856.54,189.916672,48.58,1.0382,199,0,14.558,2.06940,4.10,53123,3.000000,4.900000,5.400000,3.000000,4.900000,5.400000,1040085.812500,324607.468750,44261.632813,4338.333496,1068.800049,683.666687
14:24:09,1540283640,2018-10-23T08:34:00,2018-10-23T04:34:00,1.990,1726.22,13.30,12.06,14.84,852.13,856.24,190.149994,48.12,1.0379,198,0,14.569,2.06443,4.21,53135,3.666667,4.666667,5.566667,3.666667,4.666667,5.566667,1040812.812500,324832.812500,44285.898438,4339.333496,1069.733276,684.599976
14:24:39,1540283670,2018-10-23T08:34:30,2018-10-23T04:34:30,1.997,1727.22,13.30,12.33,14.86,852.16,855.86,194.050003,48.53,1.0375,198,0,14.604,2.07280,4.21,53147,3.833333,4.966667,4.966667,3.833333,4.966667,4.966667,1041565.375000,325067.968750,44315.632813,4339.333496,1069.733276,684.599976
14:25:09,1540283700,2018-10-23T08:35:00,2018-10-23T04:35:00,1.999,1728.22,13.31,12.55,14.88,852.16,855.65,190.716660,48.43,1.0372,198,0,14.604,2.07595,4.21,53158,4.733333,5.600000,5.600000,4.733333,5.600000,5.600000,1042354.687500,325312.343750,44348.898438,4339.666504,1069.733276,684.599976
14:25:39,1540283730,2018-10-23T08:35:30,2018-10-23T04:35:30,1.999,1729.22,13.35,12.73,14.91,852.28,855.45,194.633331,48.43,1.0368,198,0,14.609,2.07176,4.21,53169,4.033333,5.400000,5.400000,4.033333,5.400000,5.400000,1043058.000000,325534.468750,44380.101563,4342.000000,1069.733276,684.599976
14:26:09,1540283760,2018-10-23T08:36:00,2018-10-23T04:36:00,2.000,1730.22,13.37,12.85,14.94,852.17,855.23,192.766663,48.38,1.0364,198,0,14.609,2.07490,4.21,53179,3.666667,4.466667,4.800000,3.666667,4.466667,4.800000,1043718.687500,325738.687500,44407.699219,4343.133301,1070.066650,684.933350
14:26:39,1540283790,2018-10-23T08:36:30,2018-10-23T04:36:30,2.001,1731.22,13.39,12.97,14.91,852.30,855.04,195.416672,48.29,1.0361,198,0,14.611,2.07176,4.21,53188,4.133333,6.866667,8.400000,4.133333,6.866667,8.400000,1044450.375000,325970.531250,44439.500000,4348.733398,1071.466675,686.333313
14:27:09,1540283820,2018-10-23T08:37:00,2018-10-23T04:37:00,2.000,1732.22,13.39,13.05,14.93,852.19,855.01,192.300003,48.16,1.0361,198,0,14.611,2.07831,4.21,53198,3.633333,6.466667,8.700000,3.633333,6.466667,8.700000,1045168.187500,326194.343750,44477.300781,4354.399902,1072.866699,687.733337
14:27:39,1540283850,2018-10-23T08:37:30,2018-10-23T04:37:30,2.002,1733.22,13.40,13.13,14.92,852.14,854.98,193.966660,48.21,1.0360,198,0,14.613,2.07202,4.21,53207,3.600000,4.766667,5.000000,3.600000,4.766667,5.000000,1045856.250000,326412.562500,44509.699219,4355.733398,1073.199951,688.066650
14:28:09,1540283880,2018-10-23T08:38:00,2018-10-23T04:38:00,2.003,1734.22,13.41,13.18,14.99,852.16,854.74,192.333328,48.15,1.0357,198,0,14.615,2.07412,4.21,53216,4.000000,7.133333,7.133333,4.000000,7.133333,7.133333,1046605.875000,326651.781250,44552.234375,4360.200195,1073.199951,688.066650
14:28:39,1540283910,2018-10-23T08:38:30,2018-10-23T04:38:30,2.003,1735.22,13.44,13.24,14.99,852.13,854.81,194.166672,48.08,1.0357,198,0,14.616,2.07438,4.21,53224,4.000000,5.566667,6.666667,4.000000,5.566667,6.666667,1047312.375000,326876.656250,44582.433594,4364.600098,1074.333374,688.066650
14:29:09,1540283940,2018-10-23T08:39:00,2018-10-23T04:39:00,2.003,1736.23,13.45,13.30,14.99,852.26,854.73,194.050003,48.10,1.0355,198,0,14.614,2.07490,4.21,53233,4.000000,6.333333,6.800000,4.000000,6.333333,6.800000,1048029.812500,327105.156250,44623.632813,4369.666504,1075.000000,688.066650
14:29:39,1540283970,2018-10-23T08:39:30,2018-10-23T04:39:30,2.005,1737.23,13.46,13.32,15.01,852.05,854.65,193.000000,48.03,1.0354,198,0,14.615,2.07543,4.21,53241,4.000000,6.266667,8.333333,4.000000,6.266667,8.333333,1048829.375000,327351.718750,44656.167969,4376.866699,1076.666626,688.066650
14:30:09,1540284000,2018-10-23T08:40:00,2018-10-23T04:40:00,2.005,1738.23,13.46,13.33,15.05,852.10,854.57,193.250000,47.97,1.0353,198,0,14.615,2.07516,4.21,53249,3.533333,4.866667,5.366667,3.533333,4.866667,5.366667,1049560.125000,327575.125000,44678.234375,4378.399902,1077.599976,688.066650
14:30:39,1540284030,2018-10-23T08:40:30,2018-10-23T04:40:30,2.005,1739.23,13.47,13.38,15.03,852.13,854.62,192.399994,47.96,1.0353,198,0,14.617,2.07543,4.21,53257,3.166667,4.466667,5.466667,3.166667,4.466667,5.466667,1050255.375000,327778.062500,44709.632813,4380.399902,1079.599976,688.066650
14:31:09,1540284060,2018-10-23T08:41:00,2018-10-23T04:41:00,2.005,1740.24,13.48,13.41,15.03,852.07,854.51,193.766663,47.90,1.0352,198,0,14.619,2.07621,4.21,53265,4.633333,8.733334,10.200000,4.633333,8.733334,10.200000,1051122.250000,328049.468750,44759.632813,4388.066895,1081.666626,689.000000
14:31:39,1540284090,2018-10-23T08:41:30,2018-10-23T04:41:30,2.005,1741.24,13.49,13.41,15.08,852.10,854.61,193.800003,47.72,1.0353,198,0,14.616,2.07569,4.21,53272,4.300000,7.800000,8.966666,4.300000,7.800000,8.966666,1051917.250000,328300.218750,44805.035156,4394.600098,1083.599976,689.799988
14:32:09,1540284120,2018-10-23T08:42:00,2018-10-23T04:42:00,2.004,1742.24,13.50,13.43,15.06,852.17,854.56,194.750000,47.71,1.0352,198,0,14.616,2.07438,4.21,53280,4.000000,6.800000,6.833333,4.000000,6.800000,6.833333,1052655.000000,328532.687500,44846.101563,4399.266602,1083.666626,689.799988
14:32:39,1540284150,2018-10-23T08:42:30,2018-10-23T04:42:30,2.005,1743.24,13.49,13.46,15.05,852.10,854.53,192.699997,47.65,1.0352,198,0,14.619,2.07569,4.21,53287,3.600000,5.900000,7.733333,3.600000,5.900000,7.733333,1053380.875000,328758.125000,44877.300781,4405.733398,1086.000000,690.533325
14:33:09,1540284180,2018-10-23T08:43:00,2018-10-23T04:43:00,2.005,1744.25,13.51,13.45,15.06,852.07,854.53,193.449997,47.51,1.0351,198,0,14.616,2.07359,4.21,53294,3.633333,5.933333,7.066667,3.633333,5.933333,7.066667,1054103.000000,328980.906250,44912.035156,4408.799805,1087.266724,691.799988
14:33:39,1540284210,2018-10-23T08:43:30,2018-10-23T04:43:30,2.006,1745.25,13.51,13.46,15.09,852.12,854.45,194.066666,47.52,1.0350,198,0,14.620,2.07753,4.21,53301,4.133333,9.000000,10.266666,4.133333,9.000000,10.266666,1054919.125000,329240.656250,44953.699219,4421.200195,1088.733276,693.266663
14:34:09,1540284240,2018-10-23T08:44:00,2018-10-23T04:44:00,2.006,1746.25,13.50,13.50,15.04,852.01,854.51,191.600006,47.41,1.0351,198,0,14.615,2.07149,4.21,53308,3.000000,7.833333,7.833333,3.000000,7.833333,7.833333,1055599.375000,329456.625000,44996.566406,4430.533203,1088.733276,693.266663
14:34:39,1540284270,2018-10-23T08:44:30,2018-10-23T04:44:30,2.005,1747.26,13.51,13.44,15.09,852.09,854.53,193.483337,47.34,1.0351,198,0,14.616,2.07516,4.21,53315,3.266667,5.566667,6.400000,3.266667,5.566667,6.400000,1056254.875000,329664.593750,45036.500000,4434.266602,1089.400024,693.933350
14:35:09,1540284300,2018-10-23T08:45:00,2018-10-23T04:45:00,2.007,1748.26,13.51,13.48,15.08,852.07,854.47,190.733337,47.41,1.0350,198,0,14.615,2.07726,4.21,53321,4.066667,7.033333,8.233334,4.066667,7.033333,8.233334,1057024.500000,329907.656250,45077.566406,4437.933105,1090.400024,694.933350
14:35:39,1540284330,2018-10-23T08:45:30,2018-10-23T04:45:30,2.007,1749.26,13.50,13.46,15.11,852.15,854.51,190.816666,47.41,1.0351,198,0,14.616,2.07805,4.21,53327,4.700000,8.566667,8.566667,4.700000,8.566667,8.566667,1057886.625000,330173.062500,45133.300781,4443.333496,1090.400024,694.933350
14:36:09,1540284360,2018-10-23T08:46:00,2018-10-23T04:46:00,2.006,1750.27,13.51,13.49,15.10,852.17,854.45,192.633331,47.39,1.0350,198,0,14.617,2.07464,4.21,53334,3.866667,6.400000,6.400000,3.866667,6.400000,6.400000,1058605.375000,330399.468750,45179.832031,4444.933105,1090.400024,694.933350
14:36:39,1540284390,2018-10-23T08:46:30,2018-10-23T04:46:30,2.006,1751.27,13.52,13.48,15.09,852.14,854.58,193.250000,47.35,1.0351,198,0,14.616,2.07359,4.21,53340,3.933333,6.866667,6.866667,3.933333,6.866667,6.866667,1059348.250000,330633.593750,45219.234375,4448.933105,1090.400024,694.933350
14:37:09,1540284420,2018-10-23T08:47:00,2018-10-23T04:47:00,2.006,1752.27,13.51,13.46,15.07,852.09,854.61,193.533340,47.25,1.0352,198,0,14.616,2.07700,4.21,53346,3.533333,7.833333,7.833333,3.533333,7.833333,7.833333,1060076.625000,330862.312500,45257.367188,4456.799805,1090.400024,694.933350
14:37:39,1540284450,2018-10-23T08:47:30,2018-10-23T04:47:30,2.006,1753.27,13.49,13.48,15.13,852.15,854.58,191.750000,47.29,1.0353,198,0,14.615,2.07543,4.21,53352,3.933333,7.066667,7.066667,3.933333,7.066667,7.066667,1060863.625000,331108.906250,45292.566406,4460.466797,1090.400024,694.933350
14:38:09,1540284480,2018-10-23T08:48:00,2018-10-23T04:48:00,2.006,1754.28,13.50,13.46,15.09,852.15,854.56,192.283340,47.31,1.0352,198,0,14.616,2.07753,4.21,53358,3.366667,6.700000,6.700000,3.366667,6.700000,6.700000,1061559.625000,331331.406250,45331.832031,4465.466797,1090.400024,694.933350
14:38:39,1540284510,2018-10-23T08:48:30,2018-10-23T04:48:30,2.006,1755.28,13.50,13.45,15.06,852.23,854.53,193.483337,47.35,1.0351,198,0,14.615,2.07726,4.21,53364,3.900000,5.733333,6.066667,3.900000,5.733333,6.066667,1062281.625000,331555.312500,45367.167969,4467.200195,1090.733276,694.933350
14:39:09,1540284540,2018-10-23T08:49:00,2018-10-23T04:49:00,2.006,1756.28,13.50,13.45,15.09,852.17,854.53,194.983337,47.31,1.0352,198,0,14.615,2.07621,4.21,53369,4.000000,5.700000,6.900000,4.000000,5.700000,6.900000,1063002.500000,331781.718750,45398.234375,4470.533203,1092.133301,694.933350
14:39:39,1540284570,2018-10-23T08:49:30,2018-10-23T04:49:30,2.006,1757.29,13.49,13.44,15.11,852.15,854.56,192.033340,47.09,1.0352,198,0,14.615,2.07858,4.21,53375,3.900000,6.366667,7.566667,3.900000,6.366667,7.566667,1063723.375000,332008.343750,45427.632813,4477.000000,1093.666626,694.933350
14:40:09,1540284600,2018-10-23T08:50:00,2018-10-23T04:50:00,2.005,1758.29,13.49,13.48,15.07,852.20,854.58,194.166672,47.23,1.0353,198,0,14.614,2.06992,4.21,53380,4.066667,7.633333,7.833333,4.066667,7.633333,7.833333,1064520.125000,332255.187500,45468.699219,4481.200195,1093.866699,694.933350
14:40:39,1540284630,2018-10-23T08:50:30,2018-10-23T04:50:30,2.004,1759.29,13.49,13.45,15.06,852.18,854.61,195.533340,47.09,1.0353,198,0,14.617,2.07045,4.21,53385,4.100000,6.166667,6.166667,4.100000,6.166667,6.166667,1065288.625000,332499.625000,45496.566406,4482.600098,1093.866699,694.933350
14:41:09,1540284660,2018-10-23T08:51:00,2018-10-23T04:51:00,2.005,1760.30,13.49,13.42,15.05,852.10,854.56,191.399994,47.23,1.0352,198,0,14.613,2.07412,4.21,53391,4.066667,8.666667,9.200000,4.066667,8.666667,9.200000,1066081.875000,332753.937500,45542.765625,4489.933105,1093.866699,694.933350
14:41:39,1540284690,2018-10-23T08:51:30,2018-10-23T04:51:30,2.005,1761.30,13.48,13.44,15.06,852.15,854.59,193.733337,47.19,1.0353,198,0,14.615,2.07412,4.21,53396,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,1066859.125000,332998.468750,45575.832031,4493.333496,1093.866699,694.933350
14:42:09,1540284720,2018-10-23T08:52:00,2018-10-23T04:52:00,2.005,1762.30,13.47,13.40,15.07,852.13,854.57,196.250000,47.25,1.0353,198,0,14.614,2.07516,4.21,53401,4.000000,5.600000,6.700000,4.000000,5.600000,6.700000,1067615.125000,333234.687500,45611.234375,4494.333496,1094.866699,695.933350
14:42:39,1540284750,2018-10-23T08:52:30,2018-10-23T04:52:30,2.004,1763.30,13.48,13.41,15.06,852.13,854.67,192.166672,47.32,1.0354,198,0,14.614,2.07490,4.21,53406,3.533333,5.833333,6.766667,3.533333,5.833333,6.766667,1068351.125000,333471.000000,45647.035156,4497.000000,1095.599976,696.666687
14:43:09,1540284780,2018-10-23T08:53:00,2018-10-23T04:53:00,2.005,1764.30,13.47,13.38,15.05,852.02,854.54,193.800003,47.43,1.0353,198,0,14.613,2.07858,4.21,53410,3.500000,6.433333,9.333333,3.500000,6.433333,9.333333,1069055.000000,333697.156250,45686.699219,4504.866699,1098.333374,699.400024
14:43:39,1540284810,2018-10-23T08:53:30,2018-10-23T04:53:30,2.006,1765.31,13.47,13.34,15.04,852.18,854.70,193.050003,47.35,1.0355,198,0,14.614,2.07726,4.21,53415,4.066667,5.800000,7.800000,4.066667,5.800000,7.800000,1069805.750000,333934.343750,45724.500000,4508.933105,1100.800049,700.133362
14:44:09,1540284840,2018-10-23T08:54:00,2018-10-23T04:54:00,2.006,1766.31,13.46,13.35,15.06,852.21,854.73,193.433334,47.46,1.0355,198,0,14.615,2.07385,4.21,53420,3.900000,4.400000,4.400000,3.900000,4.400000,4.400000,1070468.875000,334142.125000,45750.765625,4508.933105,1100.800049,700.133362
14:44:39,1540284870,2018-10-23T08:54:30,2018-10-23T04:54:30,2.005,1767.31,13.46,13.33,15.06,852.16,854.70,193.716660,47.46,1.0355,198,0,14.615,2.07884,4.21,53424,3.366667,5.000000,6.733333,3.366667,5.000000,6.733333,1071151.375000,334357.781250,45778.234375,4513.600098,1102.533325,701.866638
14:45:09,1540284900,2018-10-23T08:55:00,2018-10-23T04:55:00,2.005,1768.32,13.46,13.36,15.05,852.24,854.67,190.533340,47.55,1.0355,198,0,14.615,2.07910,4.21,53429,3.866667,5.300000,5.700000,3.866667,5.300000,5.700000,1071873.375000,334587.156250,45807.898438,4516.066895,1102.800049,702.133362
14:45:39,1540284930,2018-10-23T08:55:30,2018-10-23T04:55:30,2.003,1769.32,13.44,13.32,15.04,852.11,854.57,193.283340,47.54,1.0354,198,0,14.615,2.07176,4.21,53433,3.333333,5.200000,6.500000,3.333333,5.200000,6.500000,1072555.000000,334799.718750,45843.167969,4519.200195,1104.199951,703.533325
14:46:09,1540284960,2018-10-23T08:56:00,2018-10-23T04:56:00,2.005,1770.32,13.45,13.33,15.05,852.21,854.65,191.050003,47.51,1.0355,198,0,14.616,2.07359,4.21,53438,3.366667,4.366667,6.566667,3.366667,4.366667,6.566667,1073190.500000,335001.875000,45874.566406,4521.866699,1106.866699,704.599976
14:46:39,1540284990,2018-10-23T08:56:30,2018-10-23T04:56:30,2.004,1771.32,13.44,13.33,15.06,852.19,854.63,192.566666,47.49,1.0355,198,0,14.613,2.07464,4.21,53442,4.133333,6.266667,7.233333,4.133333,6.266667,7.233333,1073991.375000,335257.437500,45908.765625,4524.200195,1107.666626,705.266663
14:47:09,1540285020,2018-10-23T08:57:00,2018-10-23T04:57:00,2.004,1772.32,13.45,13.32,15.02,852.16,854.63,191.833328,47.54,1.0354,198,0,14.613,2.07674,4.21,53446,3.900000,7.500000,7.566667,3.900000,7.500000,7.566667,1074750.500000,335495.968750,45947.765625,4528.266602,1107.800049,705.266663
14:47:39,1540285050,2018-10-23T08:57:30,2018-10-23T04:57:30,2.004,1773.33,13.44,13.30,15.02,852.13,854.73,192.699997,47.53,1.0356,198,0,14.612,2.07543,4.21,53450,3.833333,6.133333,7.766667,3.833333,6.133333,7.766667,1075513.250000,335732.031250,45979.765625,4532.733398,1109.333374,705.266663
14:48:09,1540285080,2018-10-23T08:58:00,2018-10-23T04:58:00,2.004,1774.33,13.43,13.29,15.02,852.29,854.66,191.550003,47.56,1.0356,198,0,14.612,2.07937,4.21,53454,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,1076262.000000,335968.687500,46019.699219,4536.666504,1109.333374,705.266663
14:48:39,1540285110,2018-10-23T08:58:30,2018-10-23T04:58:30,2.003,1775.33,13.43,13.28,15.02,852.24,854.74,193.416672,47.53,1.0357,198,0,14.611,2.07648,4.21,53458,3.933333,6.933333,8.200000,3.933333,6.933333,8.200000,1076946.625000,336185.500000,46058.367188,4544.866699,1109.333374,705.266663
14:49:09,1540285140,2018-10-23T08:59:00,2018-10-23T04:59:00,2.005,1776.33,13.43,13.27,15.01,852.11,854.76,192.699997,47.52,1.0357,198,0,14.612,2.07359,4.21,53462,3.733333,6.966667,6.966667,3.733333,6.966667,6.966667,1077634.625000,336403.156250,46089.367188,4550.333496,1109.333374,705.266663
14:49:39,1540285170,2018-10-23T08:59:30,2018-10-23T04:59:30,2.004,1777.33,13.43,13.27,15.02,852.27,854.74,193.933334,47.41,1.0357,198,0,14.614,2.07543,4.21,53466,4.166667,7.533333,7.533333,4.166667,7.533333,7.533333,1078431.125000,336654.718750,46126.765625,4554.799805,1109.333374,705.266663
14:50:09,1540285200,2018-10-23T09:00:00,2018-10-23T05:00:00,2.003,1778.34,13.43,13.24,15.00,852.19,854.71,195.383331,47.42,1.0356,198,0,14.613,2.07045,4.21,53469,3.333333,4.400000,4.400000,3.333333,4.400000,4.400000,1079080.625000,336861.593750,46146.699219,4555.333496,1109.333374,705.266663
14:50:39,1540285230,2018-10-23T09:00:30,2018-10-23T05:00:30,2.003,1779.34,13.42,13.24,15.01,852.27,854.66,192.216660,47.40,1.0356,198,0,14.613,2.07648,4.21,53473,2.866667,5.366667,6.700000,2.866667,5.366667,6.700000,1079733.000000,337068.531250,46182.035156,4559.466797,1110.933350,705.266663
14:51:09,1540285260,2018-10-23T09:01:00,2018-10-23T05:01:00,2.002,1780.34,13.43,13.23,15.02,852.24,854.79,190.566666,47.48,1.0357,198,0,14.613,2.07464,4.21,53477,3.666667,6.666667,6.800000,3.666667,6.666667,6.800000,1080513.375000,337317.656250,46217.234375,4565.600098,1111.066650,705.266663
14:51:39,1540285290,2018-10-23T09:01:30,2018-10-23T05:01:30,2.003,1781.34,13.41,13.26,14.99,852.21,854.79,192.983337,47.52,1.0358,198,0,14.613,2.07700,4.21,53480,3.300000,5.100000,5.100000,3.300000,5.100000,5.100000,1081198.750000,337527.781250,46248.500000,4566.200195,1111.066650,705.266663
14:52:09,1540285320,2018-10-23T09:02:00,2018-10-23T05:02:00,2.004,1782.34,13.41,13.22,15.02,852.21,854.74,191.166672,47.54,1.0357,198,0,14.613,2.07464,4.21,53484,4.200000,5.833333,7.733333,4.200000,5.833333,7.733333,1081986.375000,337773.781250,46280.035156,4571.266602,1113.266724,705.266663
14:52:39,1540285350,2018-10-23T09:02:30,2018-10-23T05:02:30,2.004,1783.34,13.42,13.22,14.98,852.16,854.71,191.566666,47.52,1.0357,198,0,14.613,2.07385,4.21,53487,4.300000,6.933333,8.866667,4.300000,6.933333,8.866667,1082822.125000,338031.937500,46318.234375,4577.200195,1115.333374,706.000000
14:53:09,1540285380,2018-10-23T09:03:00,2018-10-23T05:03:00,2.004,1784.35,13.39,13.22,15.01,852.09,854.85,191.083328,47.59,1.0359,198,0,14.612,2.07726,4.21,53491,3.833333,6.933333,10.100000,3.833333,6.933333,10.100000,1083619.375000,338274.218750,46356.566406,4586.666504,1119.199951,708.200012
14:53:39,1540285410,2018-10-23T09:03:30,2018-10-23T05:03:30,2.003,1785.35,13.41,13.21,14.98,852.16,854.74,191.283340,47.59,1.0357,198,0,14.612,2.07831,4.21,53494,4.633333,7.000000,9.066667,4.633333,7.000000,9.066667,1084474.500000,338543.093750,46389.500000,4592.733398,1121.400024,710.400024
14:54:09,1540285440,2018-10-23T09:04:00,2018-10-23T05:04:00,2.002,1786.35,13.41,13.19,15.00,852.16,854.71,192.533340,47.59,1.0357,198,0,14.612,2.07202,4.21,53497,3.266667,5.100000,7.066667,3.266667,5.100000,7.066667,1085145.875000,338753.093750,46416.832031,4598.733398,1123.400024,712.400024
14:54:39,1540285470,2018-10-23T09:04:30,2018-10-23T05:04:30,2.002,1787.35,13.41,13.19,14.97,852.16,854.82,192.433334,47.52,1.0358,198,0,14.612,2.07254,4.21,53500,3.800000,6.533333,8.800000,3.800000,6.533333,8.800000,1085902.625000,338989.812500,46454.300781,4603.533203,1125.400024,714.400024
14:55:09,1540285500,2018-10-23T09:05:00,2018-10-23T05:05:00,2.002,1788.35,13.39,13.17,14.99,852.06,854.82,192.366669,47.60,1.0359,198,0,14.613,2.07648,4.21,53503,4.033333,5.866667,7.900000,4.033333,5.866667,7.900000,1086697.125000,339236.000000,46484.632813,4607.733398,1126.666626,715.666687
14:55:39,1540285530,2018-10-23T09:05:30,2018-10-23T05:05:30,2.001,1789.35,13.40,13.13,15.01,852.25,854.87,194.100006,47.58,1.0359,198,0,14.605,2.07123,4.13,53495,4.566667,6.733333,6.733333,4.566667,6.733333,6.733333,1087575.500000,339510.437500,46519.433594,4610.000000,1126.666626,715.666687
14:56:09,1540285560,2018-10-23T09:06:00,2018-10-23T05:06:00,2.001,1790.35,13.38,12.96,14.97,852.09,855.17,192.699997,47.66,1.0364,198,0,14.606,2.07176,4.14,53479,4.466667,6.866667,6.966667,4.466667,6.866667,6.966667,1088386.500000,339760.468750,46554.035156,4613.799805,1126.733276,715.733337
14:56:39,1540285590,2018-10-23T09:06:30,2018-10-23T05:06:30,2.000,1791.35,13.36,12.81,14.98,852.12,855.29,192.033340,47.69,1.0366,198,0,14.603,2.07385,4.13,53464,3.766667,5.100000,7.033333,3.766667,5.100000,7.033333,1089065.250000,339970.468750,46578.300781,4619.000000,1128.400024,717.400024
14:57:09,1540285620,2018-10-23T09:07:00,2018-10-23T05:07:00,1.999,1792.35,13.35,12.66,14.94,852.28,855.53,191.100006,47.74,1.0369,198,0,14.600,2.07438,4.12,53448,3.633333,6.800000,7.366667,3.633333,6.800000,7.366667,1089801.750000,340197.343750,46613.234375,4626.000000,1128.400024,717.400024
14:57:39,1540285650,2018-10-23T09:07:30,2018-10-23T05:07:30,1.998,1793.35,13.33,12.57,14.91,852.18,855.67,191.783340,47.88,1.0372,198,0,14.600,2.06914,4.13,53433,3.100000,5.400000,5.400000,3.100000,5.400000,5.400000,1090468.625000,340411.593750,46654.035156,4628.133301,1128.400024,717.400024
14:58:09,1540285680,2018-10-23T09:08:00,2018-10-23T05:08:00,1.996,1794.35,13.31,12.46,14.92,852.13,855.75,189.133331,47.88,1.0373,198,0,14.600,2.07412,4.12,53417,3.133333,5.333333,5.333333,3.133333,5.333333,5.333333,1091120.625000,340613.437500,46687.566406,4628.399902,1128.400024,717.400024
14:58:39,1540285710,2018-10-23T09:08:30,2018-10-23T05:08:30,1.996,1795.35,13.28,12.38,14.86,852.19,855.76,193.866669,47.95,1.0374,198,0,14.594,2.07228,4.12,53402,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,1091888.750000,340860.468750,46716.433594,4628.399902,1128.400024,717.400024
14:59:09,1540285740,2018-10-23T09:09:00,2018-10-23T05:09:00,1.995,1796.34,13.26,12.32,14.86,852.19,855.90,192.449997,48.03,1.0377,198,0,14.594,2.07149,4.12,53386,4.000000,6.133333,6.666667,4.000000,6.133333,6.666667,1092654.625000,341104.406250,46755.765625,4629.266602,1129.000000,717.400024
14:59:39,1540285770,2018-10-23T09:09:30,2018-10-23T05:09:30,1.995,1797.34,13.24,12.23,14.85,852.22,855.91,194.850006,48.09,1.0378,198,0,14.592,2.06861,4.12,53370,4.366667,8.266666,8.933333,4.366667,8.266666,8.933333,1093533.375000,341379.875000,46801.300781,4635.399902,1130.133301,717.400024
15:00:09,1540285800,2018-10-23T09:10:00,2018-10-23T05:10:00,1.994,1798.34,13.23,12.19,14.81,852.20,856.01,190.899994,48.13,1.0379,198,0,14.596,2.06914,4.12,53355,4.866667,6.133333,7.333333,4.866667,6.133333,7.333333,1094376.250000,341641.375000,46836.898438,4637.066895,1130.133301,717.400024
15:00:39,1540285830,2018-10-23T09:10:30,2018-10-23T05:10:30,1.993,1799.33,13.20,12.14,14.77,852.10,855.99,191.800003,48.18,1.0380,198,0,14.597,2.06730,4.12,53339,4.166667,7.066667,7.066667,4.166667,7.066667,7.066667,1095165.000000,341886.656250,46873.234375,4640.666504,1130.133301,717.400024
15:01:09,1540285860,2018-10-23T09:11:00,2018-10-23T05:11:00,1.993,1800.33,13.20,12.09,14.77,852.15,856.05,193.366669,48.20,1.0381,198,0,14.590,2.06547,4.12,53323,3.600000,5.166667,5.666667,3.600000,5.166667,5.666667,1095846.500000,342100.281250,46899.898438,4643.333496,1130.466675,717.733337
15:01:39,1540285890,2018-10-23T09:11:30,2018-10-23T05:11:30,1.992,1801.33,13.17,12.04,14.76,852.10,856.10,190.433334,48.18,1.0383,198,0,14.593,2.06678,4.12,53308,3.766667,6.300000,9.266666,3.766667,6.300000,9.266666,1096583.750000,342329.812500,46936.898438,4650.866699,1133.333374,720.599976
15:02:09,1540285920,2018-10-23T09:12:00,2018-10-23T05:12:00,1.994,1802.32,13.15,12.02,14.74,852.05,856.02,191.516663,48.17,1.0382,198,0,14.589,2.07071,4.12,53292,4.000000,6.166667,8.200000,4.000000,6.166667,8.200000,1097353.750000,342577.468750,46971.433594,4655.733398,1135.666626,721.466675
15:02:39,1540285950,2018-10-23T09:12:30,2018-10-23T05:12:30,1.992,1803.32,13.15,11.96,14.73,852.16,856.19,192.516663,48.32,1.0384,198,0,14.590,2.06966,4.11,53277,3.400000,5.233333,6.600000,3.400000,5.233333,6.600000,1098050.875000,342797.531250,47005.300781,4659.666504,1137.066650,722.599976
15:03:09,1540285980,2018-10-23T09:13:00,2018-10-23T05:13:00,1.991,1804.32,13.13,11.92,14.73,852.08,856.27,192.816666,48.35,1.0386,198,0,14.592,2.06992,4.11,53261,3.366667,4.966667,4.966667,3.366667,4.966667,4.966667,1098755.750000,343013.812500,47033.035156,4661.733398,1137.066650,722.599976
15:03:39,1540286010,2018-10-23T09:13:30,2018-10-23T05:13:30,1.992,1805.31,13.12,11.90,14.72,852.22,856.22,194.083328,48.36,1.0386,198,0,14.589,2.06547,4.11,53246,3.666667,5.700000,7.100000,3.666667,5.700000,7.100000,1099479.250000,343239.031250,47062.300781,4667.333496,1138.733276,722.599976
15:04:09,1540286040,2018-10-23T09:14:00,2018-10-23T05:14:00,1.990,1806.31,13.11,11.87,14.73,852.25,856.22,189.816666,48.39,1.0386,198,0,14.586,2.07071,4.11,53230,4.600000,6.666667,6.700000,4.600000,6.666667,6.700000,1100242.750000,343481.968750,47095.699219,4671.466797,1138.800049,722.599976
15:04:39,1540286070,2018-10-23T09:14:30,2018-10-23T05:14:30,1.991,1807.30,13.09,11.87,14.69,852.17,856.28,191.550003,48.43,1.0388,198,0,14.587,2.06495,4.10,53215,4.000000,7.300000,9.400000,4.000000,7.300000,9.400000,1101045.500000,343737.312500,47141.101563,4679.866699,1141.333374,723.599976
15:05:09,1540286100,2018-10-23T09:15:00,2018-10-23T05:15:00,1.990,1808.30,13.08,11.79,14.70,852.22,856.28,192.866669,48.54,1.0388,198,0,14.590,2.06966,4.10,53199,4.000000,6.400000,7.300000,4.000000,6.400000,7.300000,1101804.000000,343973.281250,47182.101563,4684.666504,1142.266724,724.333313
15:05:39,1540286130,2018-10-23T09:15:30,2018-10-23T05:15:30,1.990,1809.29,13.07,11.78,14.65,852.23,856.29,190.899994,48.53,1.0389,197,0,14.588,2.06573,4.11,53183,3.533333,5.966667,5.966667,3.533333,5.966667,5.966667,1102510.625000,344193.906250,47217.234375,4688.799805,1142.266724,724.333313
15:06:09,1540286160,2018-10-23T09:16:00,2018-10-23T05:16:00,1.996,1810.29,13.06,11.78,14.65,852.10,856.26,192.500000,48.54,1.0389,197,0,14.621,2.06966,4.10,53168,4.000000,7.866667,7.866667,4.000000,7.866667,7.866667,1103292.875000,344444.375000,47250.035156,4696.000000,1142.266724,724.333313
15:06:39,1540286190,2018-10-23T09:16:30,2018-10-23T05:16:30,1.995,1811.29,13.06,11.78,14.62,852.18,856.31,194.149994,48.54,1.0389,197,0,14.622,2.07516,4.11,53152,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,1103949.375000,344650.937500,47274.632813,4696.133301,1142.266724,724.333313
15:07:09,1540286220,2018-10-23T09:17:00,2018-10-23T05:17:00,1.996,1812.29,13.05,11.78,14.63,852.21,856.26,190.933334,48.48,1.0389,197,0,14.621,2.07307,4.10,53136,3.000000,5.066667,6.400000,3.000000,5.066667,6.400000,1104594.125000,344847.812500,47315.101563,4701.666504,1144.199951,724.333313
15:07:39,1540286250,2018-10-23T09:17:30,2018-10-23T05:17:30,1.995,1813.28,13.04,11.91,14.65,852.05,856.02,190.616669,48.46,1.0387,197,0,14.631,2.07385,4.21,53148,3.500000,5.366667,7.633333,3.500000,5.366667,7.633333,1105267.750000,345054.093750,47353.300781,4705.866699,1146.800049,725.400024
15:08:09,1540286280,2018-10-23T09:18:00,2018-10-23T05:18:00,1.997,1814.28,13.05,12.14,14.69,851.97,855.64,195.199997,48.41,1.0382,197,0,14.631,2.07176,4.21,53160,3.800000,5.233333,6.966667,3.800000,5.233333,6.966667,1106000.250000,345279.500000,47389.367188,4707.133301,1148.066650,726.666687
15:08:39,1540286310,2018-10-23T09:18:30,2018-10-23T05:18:30,1.998,1815.28,13.05,12.38,14.65,852.02,855.29,191.583328,48.21,1.0377,197,0,14.636,2.07543,4.21,53171,4.233333,6.566667,8.066667,4.233333,6.566667,8.066667,1106797.750000,345532.406250,47427.433594,4711.266602,1149.199951,727.799988
15:09:09,1540286340,2018-10-23T09:19:00,2018-10-23T05:19:00,1.999,1816.28,13.07,12.55,14.65,852.02,855.23,194.449997,48.14,1.0376,197,0,14.638,2.07385,4.21,53181,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,1107556.000000,345773.656250,47457.632813,4714.399902,1149.199951,727.799988
15:09:39,1540286370,2018-10-23T09:19:30,2018-10-23T05:19:30,2.001,1817.28,13.07,12.68,14.68,852.07,854.91,190.166672,48.13,1.0372,197,0,14.640,2.07884,4.21,53191,4.633333,8.166667,8.166667,4.633333,8.166667,8.166667,1108356.875000,346034.312500,47503.832031,4717.333496,1149.199951,727.799988
15:10:09,1540286400,2018-10-23T09:20:00,2018-10-23T05:20:00,2.001,1818.28,13.10,12.82,14.65,852.03,854.93,190.633331,48.41,1.0371,197,0,14.640,2.07543,4.21,53200,4.233333,9.466666,10.066667,4.233333,9.466666,10.066667,1109164.500000,346291.781250,47557.234375,4722.000000,1149.933350,728.533325
15:10:39,1540286430,2018-10-23T09:20:30,2018-10-23T05:20:30,2.002,1819.28,13.11,12.87,14.73,851.96,854.68,194.283340,48.12,1.0368,197,0,14.642,2.07779,4.21,53210,3.233333,6.033333,8.366667,3.233333,6.033333,8.366667,1109858.250000,346515.343750,47603.101563,4724.866699,1151.733276,730.333313
15:11:09,1540286460,2018-10-23T09:21:00,2018-10-23T05:21:00,2.003,1820.28,13.13,12.95,14.70,851.97,854.65,190.583328,47.99,1.0367,197,0,14.646,2.07805,4.21,53218,3.866667,6.900000,8.466666,3.866667,6.900000,8.466666,1110616.875000,346758.375000,47643.765625,4728.733398,1153.266724,731.866638
15:11:39,1540286490,2018-10-23T09:21:30,2018-10-23T05:21:30,2.003,1821.29,13.14,13.04,14.72,852.00,854.62,193.366669,47.90,1.0366,197,0,14.644,2.07543,4.21,53227,3.933333,7.233333,7.500000,3.933333,7.233333,7.500000,1111374.250000,346998.875000,47681.234375,4732.733398,1153.666626,732.266663
15:12:09,1540286520,2018-10-23T09:22:00,2018-10-23T05:22:00,2.003,1822.29,13.15,13.05,14.77,852.05,854.57,192.350006,47.88,1.0365,197,0,14.645,2.07805,4.21,53236,4.233333,7.933333,9.100000,4.233333,7.933333,9.100000,1112188.250000,347259.531250,47732.898438,4738.266602,1155.000000,733.599976
15:12:39,1540286550,2018-10-23T09:22:30,2018-10-23T05:22:30,2.004,1823.29,13.16,13.08,14.79,852.05,854.46,195.033340,47.82,1.0363,197,0,14.645,2.07385,4.21,53244,4.000000,7.400000,8.633333,4.000000,7.400000,8.633333,1112966.875000,347500.562500,47775.500000,4743.799805,1156.133301,733.599976
15:13:09,1540286580,2018-10-23T09:23:00,2018-10-23T05:23:00,2.004,1824.29,13.16,13.15,14.79,851.97,854.38,195.300003,47.81,1.0362,197,0,14.644,2.07359,4.21,53252,4.000000,7.400000,8.033334,4.000000,7.400000,8.033334,1113728.250000,347735.468750,47809.300781,4752.666504,1156.733276,733.599976
15:13:39,1540286610,2018-10-23T09:23:30,2018-10-23T05:23:30,2.005,1825.29,13.18,13.18,14.79,851.97,854.27,192.250000,47.73,1.0360,197,0,14.647,2.08173,4.21,53260,4.000000,5.533333,5.600000,4.000000,5.533333,5.600000,1114468.375000,347971.125000,47835.632813,4753.066895,1156.800049,733.599976
15:14:09,1540286640,2018-10-23T09:24:00,2018-10-23T05:24:00,2.006,1826.30,13.20,13.15,14.84,852.02,854.37,192.816666,47.75,1.0361,197,0,14.646,2.07700,4.21,53267,4.000000,5.700000,8.666667,4.000000,5.700000,8.666667,1115235.000000,348211.718750,47861.035156,4756.466797,1160.199951,735.333313
15:14:39,1540286670,2018-10-23T09:24:30,2018-10-23T05:24:30,2.007,1827.30,13.21,13.21,14.78,851.99,854.42,193.449997,47.69,1.0361,197,0,14.646,2.07621,4.21,53275,3.566667,7.666667,8.900000,3.566667,7.666667,8.900000,1115969.875000,348442.593750,47906.035156,4764.266602,1161.933350,735.599976
15:15:09,1540286700,2018-10-23T09:25:00,2018-10-23T05:25:00,2.008,1828.31,13.22,13.22,14.81,851.86,854.31,190.983337,47.69,1.0359,197,0,14.647,2.07858,4.21,53283,4.200000,7.600000,10.533334,4.200000,7.600000,10.533334,1116763.625000,348694.218750,47957.632813,4769.533203,1165.400024,738.799988
15:15:39,1540286730,2018-10-23T09:25:30,2018-10-23T05:25:30,2.006,1829.31,13.21,13.22,14.80,851.94,854.23,192.166672,47.68,1.0359,197,0,14.646,2.08462,4.21,53290,3.733333,5.700000,7.066667,3.733333,5.700000,7.066667,1117442.500000,348910.843750,47987.234375,4773.133301,1166.599976,740.000000
15:16:09,1540286760,2018-10-23T09:26:00,2018-10-23T05:26:00,2.006,1830.31,13.22,13.23,14.83,851.91,854.31,193.883331,47.73,1.0359,197,0,14.647,2.07805,4.21,53297,3.800000,6.700000,7.400000,3.800000,6.700000,7.400000,1118179.125000,349147.468750,48019.035156,4774.733398,1167.133301,740.533325
15:16:39,1540286790,2018-10-23T09:26:30,2018-10-23T05:26:30,2.007,1831.32,13.23,13.26,14.84,851.96,854.28,192.983337,47.66,1.0359,197,0,14.644,2.07700,4.21,53304,3.400000,5.333333,6.500000,3.400000,5.333333,6.500000,1118845.375000,349358.062500,48050.101563,4778.266602,1168.133301,741.400024
15:17:09,1540286820,2018-10-23T09:27:00,2018-10-23T05:27:00,2.007,1832.32,13.24,13.25,14.83,851.96,854.31,190.233337,47.61,1.0359,197,0,14.647,2.07805,4.21,53310,3.200000,5.200000,7.133333,3.200000,5.200000,7.133333,1119503.750000,349563.625000,48090.964844,4782.533203,1170.666626,742.266663
15:17:39,1540286850,2018-10-23T09:27:30,2018-10-23T05:27:30,2.007,1833.32,13.23,13.27,14.81,851.96,854.28,193.733337,47.58,1.0359,197,0,14.646,2.07753,4.21,53317,3.600000,6.566667,6.566667,3.600000,6.566667,6.566667,1120247.875000,349795.562500,48122.234375,4786.066895,1170.666626,742.266663
15:18:09,1540286880,2018-10-23T09:28:00,2018-10-23T05:28:00,2.007,1834.33,13.24,13.26,14.83,852.01,854.29,191.483337,47.62,1.0358,197,0,14.646,2.08042,4.21,53324,4.700000,8.466666,9.900000,4.700000,8.466666,9.900000,1121111.625000,350068.406250,48169.234375,4793.666504,1172.400024,744.000000
15:18:39,1540286910,2018-10-23T09:28:30,2018-10-23T05:28:30,2.007,1835.33,13.24,13.26,14.80,851.90,854.34,192.866669,47.63,1.0359,197,0,14.644,2.07726,4.21,53330,3.400000,6.200000,7.433333,3.400000,6.200000,7.433333,1121879.250000,350296.406250,48208.367188,4795.666504,1173.466675,745.066650
15:19:09,1540286940,2018-10-23T09:29:00,2018-10-23T05:29:00,2.006,1836.33,13.24,13.25,14.84,852.04,854.23,192.916672,47.59,1.0358,197,0,14.646,2.07753,4.21,53336,3.666667,5.933333,8.633333,3.666667,5.933333,8.633333,1122626.250000,350526.156250,48248.964844,4800.533203,1175.866699,747.466675
15:19:39,1540286970,2018-10-23T09:29:30,2018-10-23T05:29:30,2.006,1837.33,13.24,13.26,14.85,852.01,854.26,195.449997,47.55,1.0358,197,0,14.644,2.07254,4.21,53343,3.966667,5.200000,5.633333,3.966667,5.200000,5.633333,1123352.125000,350750.312500,48277.964844,4802.000000,1176.333374,747.466675
15:20:09,1540287000,2018-10-23T09:30:00,2018-10-23T05:30:00,2.006,1838.34,13.24,13.26,14.85,852.12,854.23,195.983337,47.53,1.0358,197,0,14.646,2.07543,4.21,53349,4.000000,5.200000,6.200000,4.000000,5.200000,6.200000,1124078.875000,350982.343750,48307.566406,4803.933105,1177.599976,747.466675
15:20:39,1540287030,2018-10-23T09:30:30,2018-10-23T05:30:30,2.005,1839.34,13.24,13.25,14.84,852.12,854.23,193.716660,47.58,1.0358,197,0,14.645,2.07648,4.21,53355,3.466667,4.833333,5.133333,3.466667,4.833333,5.133333,1124745.875000,351195.562500,48330.832031,4806.333496,1177.800049,747.666687
15:21:09,1540287060,2018-10-23T09:31:00,2018-10-23T05:31:00,2.007,1840.34,13.24,13.28,14.81,851.98,854.26,193.633331,47.59,1.0358,197,0,14.647,2.07831,4.21,53360,3.766667,7.733333,9.200000,3.766667,7.733333,9.200000,1125552.500000,351455.843750,48374.101563,4814.466797,1179.333374,749.200012
15:21:39,1540287090,2018-10-23T09:31:30,2018-10-23T05:31:30,2.007,1841.35,13.24,13.24,14.84,851.96,854.29,195.033340,47.53,1.0358,197,0,14.645,2.07779,4.21,53366,3.566667,5.800000,7.866667,3.566667,5.800000,7.866667,1126268.875000,351684.031250,48415.433594,4819.000000,1180.933350,750.799988
15:22:09,1540287120,2018-10-23T09:32:00,2018-10-23T05:32:00,2.006,1842.35,13.24,13.25,14.85,852.01,854.34,192.800003,47.46,1.0359,197,0,14.646,2.07674,4.21,53372,3.733333,5.566667,5.766667,3.733333,5.566667,5.766667,1127030.625000,351916.781250,48452.433594,4821.133301,1181.066650,750.933350
15:22:39,1540287150,2018-10-23T09:32:30,2018-10-23T05:32:30,2.006,1843.35,13.23,13.26,14.84,852.06,854.42,194.066666,47.44,1.0360,197,0,14.647,2.07621,4.21,53377,3.266667,5.633333,5.633333,3.266667,5.633333,5.633333,1127693.125000,352124.968750,48487.167969,4824.133301,1181.066650,750.933350
15:23:09,1540287180,2018-10-23T09:33:00,2018-10-23T05:33:00,2.006,1844.36,13.24,13.24,14.83,852.06,854.45,196.133331,47.45,1.0360,197,0,14.646,2.07543,4.21,53382,3.866667,5.633333,6.600000,3.866667,5.633333,6.600000,1128381.500000,352346.406250,48523.765625,4829.133301,1181.066650,750.933350
15:23:39,1540287210,2018-10-23T09:33:30,2018-10-23T05:33:30,2.006,1845.36,13.23,13.22,14.85,852.06,854.45,194.533340,47.52,1.0361,197,0,14.646,2.07989,4.21,53388,3.600000,4.833333,5.066667,3.600000,4.833333,5.066667,1129061.750000,352560.125000,48546.035156,4829.733398,1181.533325,751.400024
15:24:09,1540287240,2018-10-23T09:34:00,2018-10-23T05:34:00,2.005,1846.36,13.23,13.20,14.84,852.06,854.42,193.533340,47.50,1.0360,197,0,14.645,2.07805,4.21,53393,3.366667,4.633333,7.733333,3.366667,4.633333,7.733333,1129734.625000,352773.718750,48569.765625,4833.333496,1184.266724,754.133362
15:24:39,1540287270,2018-10-23T09:34:30,2018-10-23T05:34:30,2.004,1847.37,13.22,13.19,14.82,851.88,854.42,193.216660,47.49,1.0361,197,0,14.645,2.07858,4.21,53398,3.600000,7.066667,10.233334,3.600000,7.066667,10.233334,1130495.375000,353012.593750,48605.765625,4842.466797,1188.000000,757.866638
15:25:09,1540287300,2018-10-23T09:35:00,2018-10-23T05:35:00,2.005,1848.37,13.23,13.23,14.82,852.09,854.45,192.000000,47.51,1.0361,197,0,14.645,2.08226,4.21,53403,3.300000,5.200000,5.200000,3.300000,5.200000,5.200000,1131112.000000,353206.437500,48634.964844,4846.133301,1188.000000,757.866638
15:25:39,1540287330,2018-10-23T09:35:30,2018-10-23T05:35:30,2.005,1849.37,13.23,13.19,14.84,852.14,854.39,190.649994,47.53,1.0360,197,0,14.644,2.07700,4.21,53408,4.000000,5.666667,6.166667,4.000000,5.666667,6.166667,1131827.250000,353431.937500,48668.367188,4850.666504,1188.666626,757.866638
15:26:09,1540287360,2018-10-23T09:36:00,2018-10-23T05:36:00,2.005,1850.37,13.23,13.18,14.85,852.12,854.55,194.933334,47.51,1.0362,197,0,14.644,2.07333,4.21,53413,4.333333,6.100000,7.100000,4.333333,6.100000,7.100000,1132660.250000,353689.687500,48697.500000,4852.666504,1189.733276,757.866638
15:26:39,1540287390,2018-10-23T09:36:30,2018-10-23T05:36:30,2.005,1851.38,13.22,13.19,14.82,852.07,854.40,194.333328,47.53,1.0361,197,0,14.646,2.07516,4.21,53417,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,1133437.750000,353932.312500,48728.433594,4855.200195,1189.733276,757.866638
15:27:09,1540287420,2018-10-23T09:37:00,2018-10-23T05:37:00,2.004,1852.38,13.22,13.18,14.82,852.02,854.42,194.783340,47.53,1.0361,197,0,14.644,2.07858,4.21,53422,3.633333,5.033333,5.033333,3.633333,5.033333,5.033333,1134197.875000,354157.218750,48758.832031,4855.200195,1189.733276,757.866638
15:27:39,1540287450,2018-10-23T09:37:30,2018-10-23T05:37:30,2.004,1853.38,13.21,13.17,14.81,852.02,854.45,194.449997,47.48,1.0362,197,0,14.645,2.07805,4.21,53427,3.566667,5.233333,5.233333,3.566667,5.233333,5.233333,1134903.750000,354380.687500,48791.433594,4856.399902,1189.733276,757.866638
15:28:09,1540287480,2018-10-23T09:38:00,2018-10-23T05:38:00,2.004,1854.38,13.23,13.18,14.82,851.90,854.45,197.399994,47.53,1.0361,197,0,14.645,2.07359,4.21,53431,4.500000,7.333333,7.400000,4.500000,7.333333,7.400000,1135734.750000,354642.000000,48825.300781,4860.666504,1189.866699,758.000000
15:28:39,1540287510,2018-10-23T09:38:30,2018-10-23T05:38:30,2.003,1855.38,13.21,13.17,14.80,851.96,854.42,195.683334,47.54,1.0361,197,0,14.644,2.07726,4.21,53436,3.933333,6.433333,8.033334,3.933333,6.433333,8.033334,1136535.750000,354883.031250,48863.832031,4864.600098,1191.466675,759.599976
15:29:09,1540287540,2018-10-23T09:39:00,2018-10-23T05:39:00,2.004,1856.39,13.21,13.17,14.86,851.96,854.53,195.616669,47.54,1.0362,197,0,14.642,2.07700,4.21,53440,4.300000,7.000000,7.000000,4.300000,7.000000,7.000000,1137361.625000,355137.281250,48910.566406,4865.600098,1191.466675,759.599976
15:29:39,1540287570,2018-10-23T09:39:30,2018-10-23T05:39:30,2.004,1857.39,13.21,13.10,14.82,851.99,854.53,194.383331,47.51,1.0363,197,0,14.643,2.08383,4.21,53444,3.833333,5.800000,5.800000,3.833333,5.800000,5.800000,1138090.625000,355358.156250,48952.300781,4867.666504,1191.466675,759.599976
15:30:09,1540287600,2018-10-23T09:40:00,2018-10-23T05:40:00,2.002,1858.39,13.20,13.13,14.83,851.97,854.53,191.866669,47.57,1.0363,197,0,14.643,2.07648,4.21,53448,4.000000,8.333333,8.500000,4.000000,8.333333,8.500000,1138895.625000,355608.312500,48996.765625,4872.666504,1191.800049,759.599976
15:30:39,1540287630,2018-10-23T09:40:30,2018-10-23T05:40:30,2.003,1859.39,13.21,13.16,14.81,852.02,854.53,192.766663,47.61,1.0362,197,0,14.643,2.07937,4.21,53452,4.000000,7.933333,8.633333,4.000000,7.933333,8.633333,1139665.500000,355855.781250,49037.167969,4877.466797,1193.199951,759.599976
15:31:09,1540287660,2018-10-23T09:41:00,2018-10-23T05:41:00,2.004,1860.39,13.20,13.15,14.78,852.02,854.40,194.050003,47.63,1.0361,197,0,14.642,2.07831,4.21,53456,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,1140471.750000,356110.156250,49068.632813,4879.133301,1193.199951,759.599976
15:31:39,1540287690,2018-10-23T09:41:30,2018-10-23T05:41:30,2.004,1861.39,13.20,13.09,14.79,852.02,854.59,193.399994,47.64,1.0364,197,0,14.643,2.07490,4.21,53460,3.033333,5.566667,5.566667,3.033333,5.566667,5.566667,1141162.375000,356322.468750,49096.367188,4881.733398,1193.199951,759.599976
15:32:09,1540287720,2018-10-23T09:42:00,2018-10-23T05:42:00,2.003,1862.40,13.20,13.10,14.78,852.15,854.51,193.766663,47.68,1.0363,197,0,14.643,2.07490,4.21,53464,3.633333,5.766667,5.766667,3.633333,5.766667,5.766667,1141866.125000,356545.625000,49131.500000,4884.733398,1193.199951,759.599976
15:32:39,1540287750,2018-10-23T09:42:30,2018-10-23T05:42:30,2.004,1863.40,13.20,13.12,14.79,851.94,854.40,195.566666,47.74,1.0361,197,0,14.643,2.07490,4.21,53468,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1142490.875000,356736.468750,49169.500000,4887.200195,1193.199951,759.599976
15:33:09,1540287780,2018-10-23T09:43:00,2018-10-23T05:43:00,2.003,1864.40,13.20,13.09,14.80,851.99,854.53,196.233337,47.65,1.0363,197,0,14.644,2.07385,4.21,53472,3.533333,6.733333,7.100000,3.533333,6.733333,7.100000,1143204.625000,356951.375000,49212.101563,4890.333496,1193.666626,759.599976
15:33:39,1540287810,2018-10-23T09:43:30,2018-10-23T05:43:30,2.002,1865.40,13.20,13.09,14.78,851.89,854.59,195.066666,47.61,1.0364,197,0,14.643,2.07280,4.21,53475,3.166667,4.966667,7.066667,3.166667,4.966667,7.066667,1143869.875000,357159.812500,49242.035156,4894.200195,1196.066650,760.799988
15:34:09,1540287840,2018-10-23T09:44:00,2018-10-23T05:44:00,2.002,1866.40,13.19,13.10,14.78,851.99,854.56,192.333328,47.66,1.0364,197,0,14.639,2.07490,4.21,53479,3.366667,7.533333,8.100000,3.366667,7.533333,8.100000,1144585.125000,357381.468750,49289.300781,4901.333496,1196.599976,761.333313
15:34:39,1540287870,2018-10-23T09:44:30,2018-10-23T05:44:30,2.003,1867.40,13.20,13.10,14.81,851.99,854.56,194.683334,47.66,1.0363,197,0,14.642,2.07359,4.21,53482,4.166667,7.966667,7.966667,4.166667,7.966667,7.966667,1145363.625000,357619.312500,49324.832031,4908.066895,1196.599976,761.333313
15:35:09,1540287900,2018-10-23T09:45:00,2018-10-23T05:45:00,2.003,1868.40,13.18,13.07,14.77,852.02,854.59,194.933334,47.71,1.0364,197,0,14.643,2.07753,4.21,53486,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,1146097.125000,357854.625000,49357.632813,4913.000000,1196.599976,761.333313
15:35:39,1540287930,2018-10-23T09:45:30,2018-10-23T05:45:30,2.003,1869.41,13.19,13.08,14.74,851.94,854.56,190.750000,47.75,1.0363,197,0,14.643,2.08147,4.21,53489,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,1146721.875000,358048.937500,49391.433594,4919.133301,1196.599976,761.333313
15:36:09,1540287960,2018-10-23T09:46:00,2018-10-23T05:46:00,2.002,1870.41,13.18,13.07,14.78,851.97,854.48,194.100006,47.77,1.0363,197,0,14.639,2.07123,4.21,53493,4.400000,6.933333,7.633333,4.400000,6.933333,7.633333,1147525.750000,358299.625000,49420.964844,4925.600098,1197.599976,762.266663
15:36:39,1540287990,2018-10-23T09:46:30,2018-10-23T05:46:30,2.003,1871.41,13.17,13.05,14.78,851.94,854.56,190.949997,47.77,1.0364,197,0,14.642,2.08410,4.21,53496,5.300000,8.133333,10.433333,5.300000,8.133333,10.433333,1148473.250000,358594.968750,49459.566406,4934.466797,1200.800049,763.799988
15:37:09,1540288020,2018-10-23T09:47:00,2018-10-23T05:47:00,2.004,1872.41,13.17,13.06,14.76,851.99,854.62,194.483337,47.77,1.0365,197,0,14.642,2.07149,4.21,53499,4.566667,6.633333,9.200000,4.566667,6.633333,9.200000,1149288.250000,358854.406250,49501.898438,4938.666504,1202.800049,765.799988
15:37:39,1540288050,2018-10-23T09:47:30,2018-10-23T05:47:30,2.003,1873.41,13.17,13.06,14.80,852.10,854.51,191.583328,47.79,1.0364,197,0,14.640,2.08462,4.21,53502,4.100000,7.000000,8.700000,4.100000,7.000000,8.700000,1150044.875000,359094.781250,49546.167969,4944.533203,1203.533325,766.533325
15:38:09,1540288080,2018-10-23T09:48:00,2018-10-23T05:48:00,2.003,1874.41,13.17,13.07,14.73,852.02,854.48,192.583328,47.79,1.0363,197,0,14.643,2.07123,4.21,53505,3.166667,6.233333,6.733333,3.166667,6.233333,6.733333,1150716.750000,359304.812500,49587.964844,4948.600098,1203.666626,766.533325
15:38:39,1540288110,2018-10-23T09:48:30,2018-10-23T05:48:30,2.003,1875.41,13.18,13.03,14.78,852.02,854.64,193.000000,47.82,1.0365,197,0,14.635,2.07805,4.13,53500,4.366667,7.066667,9.333333,4.366667,7.066667,9.333333,1151495.500000,359558.625000,49631.898438,4953.933105,1206.533325,766.533325
15:39:09,1540288140,2018-10-23T09:49:00,2018-10-23T05:49:00,2.002,1876.42,13.17,12.87,14.78,852.07,854.83,192.350006,47.77,1.0368,197,0,14.635,2.07700,4.14,53484,2.633333,4.366667,6.133333,2.633333,4.366667,6.133333,1152108.375000,359746.406250,49659.234375,4957.266602,1208.533325,768.066650
15:39:39,1540288170,2018-10-23T09:49:30,2018-10-23T05:49:30,2.002,1877.42,13.17,12.71,14.80,852.02,855.02,193.100006,47.72,1.0370,197,0,14.634,2.07516,4.13,53469,3.233333,5.333333,5.533333,3.233333,5.333333,5.533333,1152798.125000,359954.593750,49693.101563,4960.600098,1208.733276,768.266663
15:40:09,1540288200,2018-10-23T09:50:00,2018-10-23T05:50:00,2.001,1878.42,13.16,12.59,14.80,851.97,855.03,193.949997,47.87,1.0370,197,0,14.631,2.07937,4.13,53453,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,1153525.875000,360178.937500,49718.167969,4961.799805,1208.733276,768.266663
15:40:39,1540288230,2018-10-23T09:50:30,2018-10-23T05:50:30,2.001,1879.42,13.14,12.46,14.76,851.87,855.38,193.566666,47.93,1.0375,197,0,14.627,2.07385,4.12,53437,3.866667,5.533333,6.266667,3.866667,5.533333,6.266667,1154318.125000,360419.375000,49749.898438,4964.466797,1209.666626,768.266663
15:41:09,1540288260,2018-10-23T09:51:00,2018-10-23T05:51:00,1.998,1880.42,13.13,12.41,14.74,851.97,855.33,192.483337,47.84,1.0375,197,0,14.624,2.07910,4.13,53422,3.433333,5.366667,7.466667,3.433333,5.366667,7.466667,1155018.875000,360636.156250,49783.699219,4969.133301,1211.533325,769.333313
15:41:39,1540288290,2018-10-23T09:51:30,2018-10-23T05:51:30,1.998,1881.42,13.12,12.28,14.73,851.95,855.52,191.866669,47.87,1.0378,197,0,14.628,2.07648,4.12,53406,4.600000,8.766666,11.200000,4.600000,8.766666,11.200000,1155858.125000,360905.687500,49834.832031,4980.933105,1213.866699,771.666687
15:42:09,1540288320,2018-10-23T09:52:00,2018-10-23T05:52:00,1.998,1882.42,13.11,12.23,14.73,851.82,855.66,194.833328,47.87,1.0380,197,0,14.626,2.06756,4.12,53390,4.366667,6.233333,6.300000,4.366667,6.233333,6.300000,1156635.375000,361152.718750,49862.500000,4983.133301,1213.933350,771.733337
15:42:39,1540288350,2018-10-23T09:52:30,2018-10-23T05:52:30,1.996,1883.41,13.09,12.14,14.74,851.96,855.58,194.300003,47.90,1.0380,197,0,14.623,2.07254,4.12,53375,4.400000,6.133333,6.533333,4.400000,6.133333,6.533333,1157433.875000,361403.156250,49896.566406,4984.799805,1214.266724,772.066650
15:43:09,1540288380,2018-10-23T09:53:00,2018-10-23T05:53:00,1.998,1884.41,13.08,12.10,14.70,852.01,855.74,192.233337,47.95,1.0382,197,0,14.622,2.07149,4.12,53359,4.000000,5.933333,7.700000,4.000000,5.933333,7.700000,1158219.750000,361652.625000,49930.832031,4988.200195,1215.666626,773.466675
15:43:39,1540288410,2018-10-23T09:53:30,2018-10-23T05:53:30,1.997,1885.41,13.07,12.01,14.68,851.91,855.80,191.550003,48.05,1.0383,197,0,14.625,2.07438,4.12,53344,4.033333,8.500000,8.500000,4.033333,8.500000,8.500000,1159051.375000,361915.687500,49984.765625,4992.266602,1215.666626,773.466675
15:44:09,1540288440,2018-10-23T09:54:00,2018-10-23T05:54:00,1.997,1886.41,13.06,11.97,14.66,851.94,855.77,191.383331,48.08,1.0383,197,0,14.624,2.07018,4.12,53328,3.200000,5.833333,5.833333,3.200000,5.833333,5.833333,1159764.750000,362137.375000,50022.035156,4994.133301,1215.666626,773.466675
15:44:39,1540288470,2018-10-23T09:54:30,2018-10-23T05:54:30,1.996,1887.41,13.04,11.95,14.63,851.91,855.86,191.283340,48.17,1.0385,197,0,14.623,2.07831,4.12,53313,3.100000,6.900000,7.600000,3.100000,6.900000,7.600000,1160498.875000,362359.500000,50061.898438,4998.933105,1216.199951,774.000000
15:45:09,1540288500,2018-10-23T09:55:00,2018-10-23T05:55:00,1.996,1888.40,13.03,11.95,14.64,851.92,855.86,193.483337,48.17,1.0385,197,0,14.621,2.07490,4.12,53297,4.100000,5.733333,7.266667,4.100000,5.733333,7.266667,1161246.125000,362593.875000,50102.234375,5000.466797,1217.400024,775.200012
15:45:39,1540288530,2018-10-23T09:55:30,2018-10-23T05:55:30,1.996,1889.40,13.04,11.88,14.65,851.97,855.96,191.100006,48.19,1.0386,197,0,14.620,2.07280,4.11,53281,4.533333,6.733333,8.100000,4.533333,6.733333,8.100000,1162075.875000,362851.625000,50144.367188,5004.133301,1219.133301,775.200012
15:46:09,1540288560,2018-10-23T09:56:00,2018-10-23T05:56:00,1.995,1890.40,13.02,11.87,14.63,852.02,855.94,193.833328,48.19,1.0386,197,0,14.621,2.06940,4.11,53266,4.500000,7.733333,7.766667,4.500000,7.733333,7.766667,1162869.125000,363105.531250,50190.765625,5007.933105,1219.199951,775.200012
15:46:39,1540288590,2018-10-23T09:56:30,2018-10-23T05:56:30,1.994,1891.40,13.02,11.85,14.65,851.92,856.02,189.649994,48.15,1.0387,197,0,14.621,2.06861,4.11,53250,4.300000,7.433333,7.433333,4.300000,7.433333,7.433333,1163669.375000,363354.125000,50228.433594,5014.799805,1219.199951,775.200012
15:47:09,1540288620,2018-10-23T09:57:00,2018-10-23T05:57:00,1.995,1892.39,13.03,11.82,14.65,851.97,856.05,192.666672,48.23,1.0387,197,0,14.621,2.07464,4.10,53235,4.066667,7.000000,7.000000,4.066667,7.000000,7.000000,1164454.750000,363596.531250,50269.035156,5017.866699,1219.199951,775.200012
15:47:39,1540288650,2018-10-23T09:57:30,2018-10-23T05:57:30,1.994,1893.39,13.00,11.78,14.62,851.84,855.97,190.350006,48.19,1.0388,197,0,14.617,2.06887,4.10,53219,4.166667,6.566667,6.566667,4.166667,6.566667,6.566667,1165245.875000,363852.281250,50309.632813,5017.933105,1219.199951,775.200012
15:48:09,1540288680,2018-10-23T09:58:00,2018-10-23T05:58:00,1.994,1894.39,13.00,11.76,14.61,852.05,856.05,192.083328,48.23,1.0389,197,0,14.621,2.07280,4.11,53203,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,1166043.750000,364101.187500,50332.898438,5019.600098,1219.199951,775.200012
15:48:39,1540288710,2018-10-23T09:58:30,2018-10-23T05:58:30,1.994,1895.39,13.00,11.77,14.60,851.87,856.08,193.133331,48.27,1.0389,197,0,14.622,2.06992,4.10,53188,4.066667,5.366667,7.200000,4.066667,5.366667,7.200000,1166806.750000,364342.500000,50363.898438,5023.066895,1220.933350,776.933350
15:49:09,1540288740,2018-10-23T09:59:00,2018-10-23T05:59:00,1.994,1896.38,13.00,11.77,14.57,851.95,856.08,190.816666,48.31,1.0389,197,0,14.622,2.07149,4.11,53172,3.900000,5.100000,6.900000,3.900000,5.100000,6.900000,1167514.375000,364564.375000,50401.433594,5026.200195,1222.666626,778.666687
15:49:39,1540288770,2018-10-23T09:59:30,2018-10-23T05:59:30,1.994,1897.38,12.99,11.73,14.61,851.92,856.11,192.866669,48.28,1.0390,197,0,14.619,2.06652,4.11,53156,3.933333,5.033333,7.200000,3.933333,5.033333,7.200000,1168225.375000,364783.906250,50435.898438,5028.466797,1224.599976,780.599976
15:50:09,1540288800,2018-10-23T10:00:00,2018-10-23T06:00:00,1.994,1898.38,13.00,11.70,14.60,851.95,856.19,191.649994,48.24,1.0390,197,0,14.621,2.06966,4.10,53141,5.233333,6.933333,8.133333,5.233333,6.933333,8.133333,1169101.375000,365058.281250,50474.234375,5030.533203,1226.133301,782.133362
15:50:39,1540288830,2018-10-23T10:00:30,2018-10-23T06:00:30,1.995,1899.37,12.99,11.87,14.58,851.92,855.87,192.883331,48.36,1.0387,197,0,14.628,2.07412,4.21,53153,3.366667,5.933333,5.933333,3.366667,5.933333,5.933333,1169815.625000,365279.031250,50510.167969,5033.733398,1226.133301,782.133362
15:51:09,1540288860,2018-10-23T10:01:00,2018-10-23T06:01:00,1.997,1900.37,13.01,12.12,14.61,851.84,855.54,194.816666,48.31,1.0382,197,0,14.633,2.07385,4.21,53165,4.266667,8.100000,8.100000,4.266667,8.100000,8.100000,1170684.625000,365548.562500,50550.367188,5038.733398,1226.133301,782.133362
15:51:39,1540288890,2018-10-23T10:01:30,2018-10-23T06:01:30,1.998,1901.37,13.03,12.35,14.65,851.92,855.24,193.983337,48.20,1.0378,197,0,14.636,2.07228,4.21,53175,4.900000,8.366667,8.366667,4.900000,8.366667,8.366667,1171589.250000,365828.593750,50587.632813,5043.466797,1226.133301,782.133362
15:52:09,1540288920,2018-10-23T10:02:00,2018-10-23T06:02:00,1.999,1902.37,13.05,12.53,14.61,851.97,855.02,192.783340,48.15,1.0374,197,0,14.638,2.07385,4.21,53186,4.033333,8.433333,9.000000,4.033333,8.433333,9.000000,1172382.875000,366077.531250,50631.632813,5051.733398,1226.133301,782.133362
15:52:39,1540288950,2018-10-23T10:02:30,2018-10-23T06:02:30,2.001,1903.37,13.06,12.64,14.65,851.88,854.72,194.750000,48.08,1.0370,197,0,14.640,2.07097,4.21,53195,4.433333,9.033334,9.033334,4.433333,9.033334,9.033334,1173211.625000,366335.000000,50684.167969,5058.133301,1226.133301,782.133362
15:53:09,1540288980,2018-10-23T10:03:00,2018-10-23T06:03:00,2.003,1904.37,13.10,12.82,14.69,852.03,854.79,192.399994,48.00,1.0370,197,0,14.642,2.08015,4.21,53205,4.633333,8.700000,8.700000,4.633333,8.700000,8.700000,1174080.875000,366614.156250,50725.566406,5062.799805,1226.133301,782.133362
15:53:39,1540289010,2018-10-23T10:03:30,2018-10-23T06:03:30,2.002,1905.37,13.12,12.84,14.67,852.00,854.65,192.500000,47.92,1.0367,197,0,14.642,2.07726,4.21,53214,4.566667,8.000000,8.000000,4.566667,8.000000,8.000000,1174962.625000,366888.187500,50759.964844,5065.666504,1226.133301,782.133362
15:54:09,1540289040,2018-10-23T10:04:00,2018-10-23T06:04:00,2.004,1906.38,13.13,12.93,14.71,851.89,854.52,192.366669,47.86,1.0365,197,0,14.642,2.07543,4.21,53223,4.066667,5.533333,8.566667,4.066667,5.533333,8.566667,1175730.625000,367124.437500,50795.898438,5069.799805,1229.733276,783.466675
15:54:39,1540289070,2018-10-23T10:04:30,2018-10-23T06:04:30,2.003,1907.38,13.14,12.98,14.73,851.92,854.49,194.816666,47.71,1.0365,197,0,14.643,2.07385,4.21,53231,3.866667,5.366667,9.266666,3.866667,5.366667,9.266666,1176458.625000,367351.718750,50835.433594,5074.000000,1233.933350,786.400024
15:55:09,1540289100,2018-10-23T10:05:00,2018-10-23T06:05:00,2.005,1908.38,13.16,13.07,14.74,851.95,854.35,194.500000,47.63,1.0362,197,0,14.644,2.07254,4.21,53240,4.000000,6.433333,7.266667,4.000000,6.433333,7.266667,1177199.500000,367587.062500,50877.300781,5075.600098,1234.866699,787.333313
15:55:39,1540289130,2018-10-23T10:05:30,2018-10-23T06:05:30,2.004,1909.38,13.17,13.12,14.76,851.91,854.37,195.366669,47.56,1.0362,197,0,14.644,2.07831,4.21,53248,5.266667,8.400000,8.400000,5.266667,8.400000,8.400000,1178151.375000,367877.781250,50922.167969,5078.399902,1234.866699,787.333313
15:56:09,1540289160,2018-10-23T10:06:00,2018-10-23T06:06:00,2.005,1910.39,13.20,13.15,14.77,851.94,854.32,193.399994,47.59,1.0360,197,0,14.644,2.07910,4.21,53256,3.733333,4.966667,5.033333,3.733333,4.966667,5.033333,1178876.500000,368100.531250,50945.898438,5078.533203,1235.000000,787.333313
15:56:39,1540289190,2018-10-23T10:06:30,2018-10-23T06:06:30,2.006,1911.39,13.20,13.21,14.81,851.99,854.26,191.566666,47.54,1.0360,197,0,14.645,2.07884,4.21,53264,3.700000,5.933333,8.366667,3.700000,5.933333,8.366667,1179594.125000,368327.312500,50992.765625,5082.000000,1237.400024,788.133362
15:57:09,1540289220,2018-10-23T10:07:00,2018-10-23T06:07:00,2.007,1912.39,13.22,13.23,14.80,851.86,854.31,191.250000,47.58,1.0359,197,0,14.646,2.07674,4.21,53272,3.233333,5.466667,9.900000,3.233333,5.466667,9.900000,1180324.375000,368551.562500,51033.300781,5088.266602,1241.800049,792.533325
15:57:39,1540289250,2018-10-23T10:07:30,2018-10-23T06:07:30,2.007,1913.40,13.23,13.25,14.80,851.96,854.28,192.050003,47.59,1.0359,197,0,14.646,2.07884,4.21,53279,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,1180964.250000,368751.187500,51056.898438,5088.799805,1241.800049,792.533325
15:58:09,1540289280,2018-10-23T10:08:00,2018-10-23T06:08:00,2.007,1914.40,13.24,13.28,14.81,851.98,854.29,192.266663,47.60,1.0358,197,0,14.646,2.08252,4.21,53287,3.933333,5.900000,6.866667,3.933333,5.900000,6.866667,1181725.125000,368988.156250,51093.699219,5091.066895,1242.866699,792.533325
15:58:39,1540289310,2018-10-23T10:08:30,2018-10-23T06:08:30,2.007,1915.40,13.25,13.28,14.85,852.03,854.25,194.183334,47.57,1.0358,197,0,14.648,2.07989,4.21,53294,5.000000,8.333333,8.733334,5.000000,8.333333,8.733334,1182628.000000,369268.437500,51143.367188,5093.399902,1243.533325,792.533325
15:59:09,1540289340,2018-10-23T10:09:00,2018-10-23T06:09:00,2.008,1916.41,13.25,13.31,14.87,852.06,854.31,193.716660,47.56,1.0358,197,0,14.646,2.07858,4.21,53301,4.433333,7.100000,8.566667,4.433333,7.100000,8.566667,1183515.375000,369542.875000,51176.964844,5097.399902,1244.933350,792.533325
15:59:39,1540289370,2018-10-23T10:09:30,2018-10-23T06:09:30,2.007,1917.41,13.27,13.28,14.86,852.00,854.36,194.350006,47.51,1.0358,197,0,14.647,2.07753,4.21,53308,3.533333,4.766667,5.333333,3.533333,4.766667,5.333333,1184167.250000,369746.562500,51202.367188,5099.799805,1245.933350,792.533325
16:00:09,1540289400,2018-10-23T10:10:00,2018-10-23T06:10:00,2.007,1918.41,13.27,13.31,14.85,852.00,854.41,194.850006,47.56,1.0359,197,0,14.647,2.08199,4.21,53315,4.000000,5.266667,5.866667,4.000000,5.266667,5.866667,1184933.625000,369989.000000,51232.300781,5101.466797,1247.066650,792.533325
16:00:39,1540289430,2018-10-23T10:10:30,2018-10-23T06:10:30,2.008,1919.42,13.28,13.32,14.85,852.11,854.38,194.199997,47.48,1.0358,197,0,14.644,2.08304,4.21,53321,4.000000,6.000000,7.666667,4.000000,6.000000,7.666667,1185747.750000,370239.437500,51268.101563,5104.333496,1248.733276,792.533325
16:01:09,1540289460,2018-10-23T10:11:00,2018-10-23T06:11:00,2.008,1920.42,13.30,13.34,14.89,852.08,854.41,191.233337,47.45,1.0358,197,0,14.646,2.08042,4.21,53328,4.066667,6.933333,7.333333,4.066667,6.933333,7.333333,1186558.500000,370489.218750,51309.234375,5105.000000,1249.400024,793.200012
16:01:39,1540289490,2018-10-23T10:11:30,2018-10-23T06:11:30,2.009,1921.43,13.30,13.33,14.92,851.94,854.33,192.000000,47.52,1.0357,197,0,14.644,2.07805,4.21,53334,4.600000,8.233334,10.766666,4.600000,8.233334,10.766666,1187386.375000,370753.906250,51353.964844,5114.000000,1253.066650,796.000000
16:02:09,1540289520,2018-10-23T10:12:00,2018-10-23T06:12:00,2.008,1922.43,13.32,13.33,14.90,852.02,854.43,192.850006,47.45,1.0357,197,0,14.646,2.08068,4.21,53340,3.933333,6.266667,9.133333,3.933333,6.266667,9.133333,1188163.625000,370994.437500,51393.167969,5119.533203,1256.599976,797.733337
16:02:39,1540289550,2018-10-23T10:12:30,2018-10-23T06:12:30,2.008,1923.43,13.32,13.32,14.93,852.05,854.45,194.399994,47.41,1.0357,197,0,14.647,2.07516,4.21,53346,5.033333,8.066667,8.800000,5.033333,8.066667,8.800000,1189042.875000,371272.906250,51440.867188,5122.866699,1257.400024,797.733337
16:03:09,1540289580,2018-10-23T10:13:00,2018-10-23T06:13:00,2.007,1924.44,13.33,13.29,14.90,852.05,854.37,195.149994,47.38,1.0356,197,0,14.647,2.07516,4.21,53353,4.800000,7.733333,7.733333,4.800000,7.733333,7.733333,1189869.125000,371533.593750,51485.898438,5124.000000,1257.400024,797.733337
16:03:39,1540289610,2018-10-23T10:13:30,2018-10-23T06:13:30,2.007,1925.44,13.33,13.35,14.94,851.94,854.40,194.566666,47.35,1.0356,197,0,14.647,2.08042,4.21,53358,3.166667,6.000000,7.600000,3.166667,6.000000,7.600000,1190571.875000,371751.968750,51526.367188,5128.000000,1258.599976,798.933350
16:04:09,1540289640,2018-10-23T10:14:00,2018-10-23T06:14:00,2.008,1926.45,13.32,13.32,14.93,851.97,854.40,194.399994,47.37,1.0357,197,0,14.647,2.07937,4.21,53364,4.433333,5.800000,6.366667,4.433333,5.800000,6.366667,1191372.875000,372007.468750,51559.500000,5128.733398,1259.333374,799.666687
16:04:39,1540289670,2018-10-23T10:14:30,2018-10-23T06:14:30,2.008,1927.45,13.32,13.33,14.91,851.97,854.37,193.766663,47.32,1.0356,197,0,14.648,2.07674,4.21,53370,4.300000,7.600000,9.700000,4.300000,7.600000,9.700000,1192200.500000,372267.718750,51603.167969,5133.200195,1262.066650,801.133362
16:05:09,1540289700,2018-10-23T10:15:00,2018-10-23T06:15:00,2.008,1928.45,13.33,13.33,14.94,852.02,854.32,195.983337,47.40,1.0355,197,0,14.648,2.07726,4.21,53375,4.400000,5.633333,6.100000,4.400000,5.633333,6.100000,1193015.125000,372521.375000,51632.167969,5133.666504,1262.533325,801.133362
16:05:39,1540289730,2018-10-23T10:15:30,2018-10-23T06:15:30,2.006,1929.46,13.33,13.30,14.91,852.07,854.37,196.783340,47.33,1.0356,197,0,14.646,2.07385,4.21,53381,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,1193794.625000,372771.531250,51663.964844,5133.666504,1262.533325,801.133362
16:06:09,1540289760,2018-10-23T10:16:00,2018-10-23T06:16:00,2.007,1930.46,13.33,13.35,14.94,851.86,854.37,195.266663,47.35,1.0356,197,0,14.646,2.07858,4.21,53386,3.866667,7.500000,7.500000,3.866667,7.500000,7.500000,1194532.500000,373006.062500,51711.964844,5136.333496,1262.533325,801.133362
16:06:39,1540289790,2018-10-23T10:16:30,2018-10-23T06:16:30,2.008,1931.46,13.33,13.33,14.93,851.91,854.43,192.449997,47.37,1.0357,197,0,14.648,2.08252,4.21,53391,4.000000,6.433333,6.966667,4.000000,6.433333,6.966667,1195333.375000,373257.906250,51744.500000,5138.333496,1262.933350,801.533325
16:07:09,1540289820,2018-10-23T10:17:00,2018-10-23T06:17:00,2.008,1932.47,13.34,13.30,14.94,851.96,854.42,194.883331,47.37,1.0356,197,0,14.647,2.06704,4.21,53397,4.000000,7.533333,10.533334,4.000000,7.533333,10.533334,1196086.000000,373498.031250,51783.964844,5146.266602,1266.533325,805.133362
16:07:39,1540289850,2018-10-23T10:17:30,2018-10-23T06:17:30,2.008,1933.47,13.33,13.32,14.92,851.91,854.40,195.033340,47.37,1.0356,197,0,14.646,2.08304,4.21,53402,4.000000,7.433333,8.766666,4.000000,7.433333,8.766666,1196893.250000,373749.218750,51825.964844,5152.000000,1267.733276,806.333313
16:08:09,1540289880,2018-10-23T10:18:00,2018-10-23T06:18:00,2.008,1934.48,13.34,13.28,14.94,851.94,854.45,197.516663,47.40,1.0357,197,0,14.646,2.07280,4.21,53407,4.600000,7.200000,7.300000,4.600000,7.200000,7.300000,1197704.250000,374005.125000,51864.898438,5155.933105,1267.933350,806.333313
16:08:39,1540289910,2018-10-23T10:18:30,2018-10-23T06:18:30,2.007,1935.48,13.34,13.30,14.92,851.94,854.40,191.016663,47.35,1.0356,197,0,14.647,2.08147,4.21,53412,4.400000,6.066667,7.633333,4.400000,6.066667,7.633333,1198467.750000,374245.906250,51904.433594,5160.466797,1269.466675,806.333313
16:09:09,1540289940,2018-10-23T10:19:00,2018-10-23T06:19:00,2.008,1936.48,13.35,13.32,14.94,852.04,854.29,194.100006,47.36,1.0354,197,0,14.647,2.07464,4.21,53416,4.066667,6.833333,6.833333,4.066667,6.833333,6.833333,1199209.625000,374479.625000,51944.234375,5161.933105,1269.466675,806.333313
16:09:39,1540289970,2018-10-23T10:19:30,2018-10-23T06:19:30,2.008,1937.49,13.35,13.30,14.95,851.88,854.29,195.949997,47.33,1.0354,197,0,14.647,2.07963,4.21,53421,4.066667,9.133333,10.100000,4.066667,9.133333,10.100000,1200008.750000,374729.656250,52003.433594,5168.866699,1270.800049,807.666687
16:10:09,1540290000,2018-10-23T10:20:00,2018-10-23T06:20:00,2.008,1938.49,13.35,13.30,14.95,851.88,854.40,196.050003,47.33,1.0356,197,0,14.646,2.08068,4.21,53426,4.533333,8.833333,9.066667,4.533333,8.833333,9.066667,1200860.500000,375000.656250,52055.101563,5172.533203,1271.266724,808.133362
16:10:39,1540290030,2018-10-23T10:20:30,2018-10-23T06:20:30,2.007,1939.49,13.35,13.29,14.97,851.94,854.43,192.433334,47.38,1.0356,197,0,14.646,2.07753,4.21,53430,4.233333,8.933333,8.933333,4.233333,8.933333,8.933333,1201683.500000,375259.281250,52106.699219,5176.000000,1271.266724,808.133362
16:11:09,1540290060,2018-10-23T10:21:00,2018-10-23T06:21:00,2.008,1940.50,13.36,13.32,14.98,851.96,854.37,197.133331,47.37,1.0355,197,0,14.645,2.07595,4.21,53435,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,1202431.750000,375493.687500,52138.035156,5177.866699,1271.266724,808.133362
16:11:39,1540290090,2018-10-23T10:21:30,2018-10-23T06:21:30,2.009,1941.50,13.35,13.30,14.94,851.86,854.37,195.066666,48.01,1.0355,197,0,14.646,2.07805,4.21,53439,4.833333,6.466667,6.466667,4.833333,6.466667,6.466667,1203264.000000,375760.593750,52172.964844,5177.866699,1271.266724,808.133362
16:12:09,1540290120,2018-10-23T10:22:00,2018-10-23T06:22:00,2.008,1942.51,13.36,13.28,14.95,851.91,854.31,194.683334,47.38,1.0354,197,0,14.646,2.07805,4.21,53443,4.266667,5.366667,7.100000,4.266667,5.366667,7.100000,1204040.625000,376002.375000,52208.898438,5181.666504,1273.333374,808.733337
16:12:39,1540290150,2018-10-23T10:22:30,2018-10-23T06:22:30,2.009,1943.51,13.36,13.30,14.95,851.83,854.39,192.850006,47.36,1.0355,197,0,14.645,2.07937,4.21,53447,4.066667,5.733333,9.766666,4.066667,5.733333,9.766666,1204813.375000,376242.031250,52243.101563,5188.200195,1278.133301,811.533325
16:13:09,1540290180,2018-10-23T10:23:00,2018-10-23T06:23:00,2.009,1944.52,13.36,13.29,14.98,851.88,854.37,195.533340,47.38,1.0355,197,0,14.646,2.08199,4.21,53452,3.666667,6.300000,6.300000,3.666667,6.300000,6.300000,1205554.125000,376478.281250,52273.832031,5191.933105,1278.133301,811.533325
16:13:39,1540290210,2018-10-23T10:23:30,2018-10-23T06:23:30,2.009,1945.52,13.36,13.27,14.98,851.91,854.42,192.516663,47.45,1.0355,197,0,14.646,2.08226,4.21,53456,3.666667,6.333333,6.333333,3.666667,6.333333,6.333333,1206300.375000,376708.156250,52302.898438,5198.933105,1278.133301,811.533325
16:14:09,1540290240,2018-10-23T10:24:00,2018-10-23T06:24:00,2.010,1946.52,13.38,13.28,14.98,851.82,854.39,192.533340,47.43,1.0354,197,0,14.645,2.07884,4.21,53460,4.333333,6.566667,8.400000,4.333333,6.566667,8.400000,1207126.500000,376967.968750,52335.167969,5203.000000,1279.800049,813.200012
16:14:39,1540290270,2018-10-23T10:24:30,2018-10-23T06:24:30,2.010,1947.53,13.36,13.27,14.97,851.96,854.37,193.399994,47.48,1.0355,197,0,14.644,2.08383,4.21,53464,3.366667,5.333333,5.333333,3.366667,5.333333,5.333333,1207850.750000,377183.937500,52366.101563,5205.399902,1279.800049,813.200012
16:15:09,1540290300,2018-10-23T10:25:00,2018-10-23T06:25:00,2.009,1948.53,13.38,13.26,14.96,851.82,854.44,194.133331,47.59,1.0355,197,0,14.646,2.08252,4.21,53467,4.000000,7.666667,8.433333,4.000000,7.666667,8.433333,1208658.125000,377427.000000,52418.699219,5209.933105,1280.800049,814.200012
16:15:39,1540290330,2018-10-23T10:25:30,2018-10-23T06:25:30,2.009,1949.54,13.37,13.27,15.01,851.90,854.53,192.149994,47.55,1.0356,197,0,14.646,2.08015,4.21,53471,4.733333,6.266667,7.066667,4.733333,6.266667,7.066667,1209476.125000,377684.531250,52461.500000,5210.733398,1281.533325,814.933350
16:16:09,1540290360,2018-10-23T10:26:00,2018-10-23T06:26:00,2.009,1950.54,13.39,13.26,15.05,852.03,854.39,195.516663,47.59,1.0354,197,0,14.646,2.07726,4.21,53475,3.966667,7.166667,7.166667,3.966667,7.166667,7.166667,1210278.500000,377936.343750,52503.433594,5212.399902,1281.533325,814.933350
16:16:39,1540290390,2018-10-23T10:26:30,2018-10-23T06:26:30,2.010,1951.55,13.38,13.27,14.98,851.88,854.44,193.783340,47.52,1.0355,197,0,14.647,2.08199,4.21,53478,3.766667,5.833333,5.833333,3.766667,5.833333,5.833333,1211007.250000,378163.125000,52534.765625,5213.533203,1281.533325,814.933350
16:17:09,1540290420,2018-10-23T10:27:00,2018-10-23T06:27:00,2.010,1952.55,13.38,13.25,14.97,851.93,854.50,192.500000,47.50,1.0356,197,0,14.645,2.08173,4.21,53482,3.600000,4.966667,5.100000,3.600000,4.966667,5.100000,1211730.875000,378383.593750,52565.765625,5215.600098,1281.666626,815.066650
16:17:39,1540290450,2018-10-23T10:27:30,2018-10-23T06:27:30,2.010,1953.56,13.38,13.27,15.01,851.80,854.44,192.616669,47.59,1.0355,197,0,14.645,2.08094,4.21,53486,4.100000,7.700000,9.033334,4.100000,7.700000,9.033334,1212592.250000,378651.718750,52611.632813,5219.333496,1283.266724,816.666687
16:18:09,1540290480,2018-10-23T10:28:00,2018-10-23T06:28:00,2.010,1954.56,13.39,13.27,15.02,851.92,854.50,194.050003,47.61,1.0355,197,0,14.644,2.08278,4.21,53489,4.300000,5.466667,5.466667,4.300000,5.466667,5.466667,1213372.625000,378898.718750,52644.101563,5219.333496,1283.266724,816.666687
16:18:39,1540290510,2018-10-23T10:28:30,2018-10-23T06:28:30,2.010,1955.57,13.40,13.24,14.99,851.92,854.47,195.866669,47.80,1.0354,197,0,14.645,2.07700,4.21,53492,3.700000,6.500000,6.500000,3.700000,6.500000,6.500000,1214124.875000,379129.218750,52674.433594,5224.600098,1283.266724,816.666687
16:19:09,1540290540,2018-10-23T10:29:00,2018-10-23T06:29:00,2.008,1956.57,13.42,13.24,15.02,851.89,854.52,195.533340,47.54,1.0354,197,0,14.644,2.07884,4.21,53496,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,1214891.750000,379369.625000,52708.101563,5227.799805,1283.266724,816.666687
16:19:39,1540290570,2018-10-23T10:29:30,2018-10-23T06:29:30,2.007,1957.57,13.41,13.22,14.99,851.95,854.44,193.833328,47.50,1.0354,197,0,14.645,2.08015,4.21,53499,4.100000,6.800000,6.800000,4.100000,6.800000,6.800000,1215671.750000,379611.875000,52752.566406,5229.466797,1283.266724,816.666687
16:20:09,1540290600,2018-10-23T10:30:00,2018-10-23T06:30:00,2.008,1958.58,13.40,13.27,14.99,851.95,854.55,194.183334,47.59,1.0355,197,0,14.644,2.07910,4.21,53502,4.466667,6.100000,7.166667,4.466667,6.100000,7.166667,1216481.625000,379863.937500,52788.433594,5231.466797,1284.199951,817.599976
16:20:39,1540290630,2018-10-23T10:30:30,2018-10-23T06:30:30,2.008,1959.58,13.42,13.23,15.04,851.84,854.49,192.250000,47.63,1.0354,197,0,14.645,2.08094,4.21,53506,4.200000,8.266666,10.333333,4.200000,8.266666,10.333333,1217317.625000,380118.562500,52840.699219,5239.466797,1286.533325,819.933350
16:21:09,1540290660,2018-10-23T10:31:00,2018-10-23T06:31:00,2.009,1960.59,13.42,13.24,15.06,851.92,854.49,190.083328,47.61,1.0354,197,0,14.644,2.08252,4.21,53509,4.333333,5.900000,6.266667,4.333333,5.900000,6.266667,1218102.625000,380357.593750,52869.898438,5243.333496,1287.133301,820.533325
16:21:39,1540290690,2018-10-23T10:31:30,2018-10-23T06:31:30,2.009,1961.59,13.42,13.14,15.02,851.89,854.63,193.783340,47.65,1.0356,197,0,14.636,2.08042,4.14,53494,4.000000,5.166667,8.166667,4.000000,5.166667,8.166667,1218831.125000,380588.593750,52903.566406,5246.133301,1289.466675,822.866638
16:22:09,1540290720,2018-10-23T10:32:00,2018-10-23T06:32:00,2.008,1962.59,13.40,12.95,15.01,851.95,854.90,195.500000,47.76,1.0360,197,0,14.636,2.08173,4.13,53478,4.833333,5.933333,6.933333,4.833333,5.933333,6.933333,1219638.125000,380843.031250,52933.500000,5246.866699,1290.199951,823.599976
16:22:39,1540290750,2018-10-23T10:32:30,2018-10-23T06:32:30,2.006,1963.60,13.39,12.83,14.98,851.95,855.07,195.100006,47.75,1.0362,197,0,14.634,2.07359,4.13,53462,4.900000,8.166667,8.166667,4.900000,8.166667,8.166667,1220488.375000,381111.968750,52981.035156,5249.733398,1290.199951,823.599976
16:23:09,1540290780,2018-10-23T10:33:00,2018-10-23T06:33:00,2.005,1964.60,13.39,12.73,15.01,852.06,855.31,192.416672,47.85,1.0365,197,0,14.634,2.07805,4.13,53447,4.066667,6.466667,6.466667,4.066667,6.466667,6.466667,1221266.875000,381351.343750,53017.167969,5253.399902,1290.199951,823.599976
16:23:39,1540290810,2018-10-23T10:33:30,2018-10-23T06:33:30,2.005,1965.60,13.37,12.60,14.99,851.98,855.39,191.016663,47.91,1.0367,197,0,14.630,2.07937,4.12,53431,4.500000,6.200000,6.200000,4.500000,6.200000,6.200000,1222124.500000,381614.062500,53053.234375,5254.200195,1290.199951,823.599976
16:24:09,1540290840,2018-10-23T10:34:00,2018-10-23T06:34:00,2.005,1966.61,13.38,12.52,14.98,851.98,855.63,194.166672,47.85,1.0369,197,0,14.628,2.07963,4.13,53416,4.600000,7.266667,7.266667,4.600000,7.266667,7.266667,1222951.875000,381869.437500,53091.300781,5257.266602,1290.199951,823.599976
16:24:39,1540290870,2018-10-23T10:34:30,2018-10-23T06:34:30,2.003,1967.61,13.36,12.44,14.97,852.07,855.72,192.933334,47.98,1.0371,197,0,14.627,2.07595,4.12,53400,4.433333,5.466667,5.600000,4.433333,5.466667,5.600000,1223719.500000,382111.437500,53132.101563,5257.466797,1290.333374,823.733337
16:25:09,1540290900,2018-10-23T10:35:00,2018-10-23T06:35:00,2.004,1968.61,13.34,12.35,14.93,852.07,855.80,193.750000,47.99,1.0373,197,0,14.627,2.07937,4.12,53384,4.166667,7.066667,8.500000,4.166667,7.066667,8.500000,1224483.500000,382346.781250,53172.632813,5264.600098,1291.933350,825.333313
16:25:39,1540290930,2018-10-23T10:35:30,2018-10-23T06:35:30,2.002,1969.61,13.33,12.30,14.95,851.99,855.89,194.149994,47.95,1.0374,197,0,14.626,2.07858,4.12,53369,3.833333,5.566667,5.566667,3.833333,5.566667,5.566667,1225190.250000,382568.687500,53201.167969,5266.866699,1291.933350,825.333313
16:26:09,1540290960,2018-10-23T10:36:00,2018-10-23T06:36:00,2.001,1970.61,13.33,12.27,14.91,852.07,855.99,193.316666,47.99,1.0375,197,0,14.626,2.07700,4.12,53353,3.566667,7.333333,7.333333,3.566667,7.333333,7.333333,1225993.875000,382808.218750,53243.234375,5270.866699,1291.933350,825.333313
16:26:39,1540290990,2018-10-23T10:36:30,2018-10-23T06:36:30,2.002,1971.61,13.32,12.22,14.94,852.07,856.10,194.149994,48.03,1.0377,197,0,14.625,2.07359,4.12,53337,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1226718.000000,383038.031250,53272.101563,5272.200195,1291.933350,825.333313
16:27:09,1540291020,2018-10-23T10:37:00,2018-10-23T06:37:00,2.000,1972.61,13.30,12.18,14.90,852.08,855.97,196.016663,47.98,1.0376,197,0,14.624,2.07412,4.12,53322,3.533333,5.666667,5.666667,3.533333,5.666667,5.666667,1227420.500000,383261.812500,53300.832031,5276.266602,1291.933350,825.333313
16:27:39,1540291050,2018-10-23T10:37:30,2018-10-23T06:37:30,2.001,1973.61,13.30,12.14,14.90,852.16,856.05,191.066666,48.02,1.0377,197,0,14.626,2.07385,4.12,53306,3.833333,6.333333,8.166667,3.833333,6.333333,8.166667,1228177.375000,383492.687500,53334.964844,5283.200195,1294.733276,825.333313
16:28:09,1540291080,2018-10-23T10:38:00,2018-10-23T06:38:00,2.000,1974.61,13.26,12.08,14.89,852.03,855.98,193.699997,48.06,1.0378,197,0,14.626,2.07858,4.11,53290,3.300000,5.033333,6.166667,3.300000,5.033333,6.166667,1228868.000000,383704.812500,53364.500000,5287.066895,1295.933350,825.866638
16:28:39,1540291110,2018-10-23T10:38:30,2018-10-23T06:38:30,2.000,1975.61,13.27,12.05,14.89,852.06,856.14,195.750000,48.15,1.0379,197,0,14.623,2.07333,4.11,53275,4.133333,6.100000,7.933333,4.133333,6.100000,7.933333,1229635.375000,383953.593750,53396.898438,5291.333496,1297.199951,827.133362
16:29:09,1540291140,2018-10-23T10:39:00,2018-10-23T06:39:00,1.999,1976.61,13.25,12.04,14.88,852.09,856.09,193.449997,48.13,1.0380,197,0,14.623,2.07674,4.11,53259,4.100000,5.900000,7.166667,4.100000,5.900000,7.166667,1230442.625000,384199.312500,53423.898438,5295.266602,1298.533325,827.866638
16:29:39,1540291170,2018-10-23T10:39:30,2018-10-23T06:39:30,1.998,1977.61,13.26,11.99,14.87,852.11,856.17,193.233337,48.15,1.0380,197,0,14.624,2.07254,4.11,53244,4.066667,8.000000,9.900000,4.066667,8.000000,9.900000,1231256.875000,384459.500000,53467.832031,5303.266602,1301.133301,829.333313
16:30:09,1540291200,2018-10-23T10:40:00,2018-10-23T06:40:00,1.998,1978.61,13.24,11.97,14.85,852.01,856.07,194.416672,48.17,1.0380,197,0,14.623,2.07464,4.10,53228,4.466667,7.366667,10.566667,4.466667,7.366667,10.566667,1232063.625000,384715.843750,53505.765625,5312.200195,1305.333374,832.066650
16:30:39,1540291230,2018-10-23T10:40:30,2018-10-23T06:40:30,1.999,1979.61,13.22,11.99,14.86,852.04,856.15,193.016663,48.12,1.0381,197,0,14.623,2.07569,4.11,53212,4.566667,5.966667,6.500000,4.566667,5.966667,6.500000,1232979.500000,384992.125000,53537.566406,5312.733398,1305.866699,832.333313
16:31:09,1540291260,2018-10-23T10:41:00,2018-10-23T06:41:00,1.999,1980.61,13.22,11.96,14.86,852.12,856.18,194.899994,48.23,1.0382,197,0,14.621,2.07307,4.11,53197,3.900000,5.933333,6.466667,3.900000,5.933333,6.466667,1233765.875000,385225.718750,53568.234375,5316.466797,1306.666626,832.333313
16:31:39,1540291290,2018-10-23T10:41:30,2018-10-23T06:41:30,1.998,1981.61,13.21,11.92,14.84,852.02,856.26,196.066666,48.23,1.0383,197,0,14.622,2.07228,4.11,53181,3.733333,5.966667,8.533334,3.733333,5.966667,8.533334,1234476.875000,385446.593750,53607.101563,5322.133301,1309.199951,833.933350
16:32:09,1540291320,2018-10-23T10:42:00,2018-10-23T06:42:00,1.999,1982.61,13.20,11.92,14.81,852.05,856.15,193.216660,48.29,1.0382,197,0,14.621,2.07464,4.11,53165,4.500000,6.666667,7.700000,4.500000,6.666667,7.700000,1235289.625000,385695.406250,53645.566406,5326.799805,1310.466675,834.066650
16:32:39,1540291350,2018-10-23T10:42:30,2018-10-23T06:42:30,1.998,1983.61,13.18,11.88,14.81,852.02,856.26,193.399994,48.28,1.0384,197,0,14.622,2.07254,4.10,53150,4.800000,5.900000,6.533333,4.800000,5.900000,6.533333,1236130.625000,385958.656250,53670.035156,5328.333496,1311.066650,834.066650
16:33:09,1540291380,2018-10-23T10:43:00,2018-10-23T06:43:00,1.998,1984.60,13.19,12.04,14.79,851.99,856.04,192.483337,48.32,1.0381,197,0,14.631,2.07858,4.21,53161,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,1236947.750000,386210.937500,53707.566406,5328.333496,1311.066650,834.066650
16:33:39,1540291410,2018-10-23T10:43:30,2018-10-23T06:43:30,2.000,1985.60,13.20,12.29,14.80,852.10,855.67,193.399994,48.28,1.0376,197,0,14.636,2.07490,4.21,53173,4.133333,7.000000,7.000000,4.133333,7.000000,7.000000,1237779.375000,386472.718750,53749.234375,5328.333496,1311.066650,834.066650
16:34:09,1540291440,2018-10-23T10:44:00,2018-10-23T06:44:00,2.002,1986.61,13.22,12.51,14.81,852.02,855.50,191.833328,48.25,1.0373,197,0,14.637,2.07412,4.21,53184,4.733333,6.533333,7.033333,4.733333,6.533333,7.033333,1238572.250000,386721.218750,53791.035156,5330.866699,1311.733276,834.733337
16:34:39,1540291470,2018-10-23T10:44:30,2018-10-23T06:44:30,2.004,1987.61,13.22,12.66,14.82,852.07,855.18,195.383331,48.17,1.0370,197,0,14.638,2.07858,4.21,53194,3.366667,6.166667,8.600000,3.366667,6.166667,8.600000,1239259.125000,386934.656250,53834.167969,5337.733398,1314.533325,837.533325
16:35:09,1540291500,2018-10-23T10:45:00,2018-10-23T06:45:00,2.005,1988.61,13.23,12.78,14.82,852.04,855.01,194.233337,48.14,1.0367,197,0,14.642,2.07937,4.21,53203,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,1240005.500000,387169.062500,53858.964844,5339.066895,1314.533325,837.533325
16:35:39,1540291530,2018-10-23T10:45:30,2018-10-23T06:45:30,2.005,1989.61,13.26,12.92,14.82,852.11,855.01,195.933334,48.09,1.0366,197,0,14.644,2.07648,4.21,53213,4.000000,5.533333,6.866667,4.000000,5.533333,6.866667,1240815.125000,387415.187500,53885.964844,5342.399902,1315.666626,838.400024
16:36:09,1540291560,2018-10-23T10:46:00,2018-10-23T06:46:00,2.006,1990.62,13.28,13.00,14.86,852.08,854.90,194.483337,48.05,1.0364,197,0,14.645,2.07831,4.21,53222,3.733333,6.033333,8.933333,3.733333,6.033333,8.933333,1241587.125000,387652.125000,53921.167969,5348.399902,1319.000000,839.200012
16:36:39,1540291590,2018-10-23T10:46:30,2018-10-23T06:46:30,2.006,1991.62,13.30,13.07,14.86,852.02,854.70,195.083328,48.03,1.0361,197,0,14.643,2.07963,4.21,53231,4.100000,5.866667,6.433333,4.100000,5.866667,6.433333,1242352.625000,387886.562500,53949.167969,5350.799805,1319.666626,839.200012
16:37:09,1540291620,2018-10-23T10:47:00,2018-10-23T06:47:00,2.006,1992.62,13.30,13.14,14.91,852.10,854.78,194.616669,47.94,1.0362,197,0,14.645,2.08383,4.21,53239,4.433333,6.366667,6.366667,4.433333,6.366667,6.366667,1243172.875000,388131.875000,53978.566406,5353.066895,1319.666626,839.200012
16:37:39,1540291650,2018-10-23T10:47:30,2018-10-23T06:47:30,2.005,1993.62,13.33,13.17,14.91,852.18,854.62,196.183334,47.97,1.0359,197,0,14.646,2.07963,4.21,53247,3.633333,5.633333,7.066667,3.633333,5.633333,7.066667,1243931.250000,388363.437500,54006.632813,5358.466797,1320.666626,840.200012
16:38:09,1540291680,2018-10-23T10:48:00,2018-10-23T06:48:00,2.007,1994.63,13.32,13.25,14.88,852.18,854.56,192.366669,47.93,1.0358,197,0,14.645,2.08778,4.21,53256,4.533333,7.533333,8.333333,4.533333,7.533333,8.333333,1244780.000000,388625.906250,54044.566406,5363.933105,1321.400024,840.933350
16:38:39,1540291710,2018-10-23T10:48:30,2018-10-23T06:48:30,2.006,1995.63,13.34,13.24,14.93,852.04,854.50,194.466660,47.86,1.0357,197,0,14.645,2.08042,4.21,53264,4.366667,6.733333,6.733333,4.366667,6.733333,6.733333,1245595.375000,388879.468750,54083.300781,5366.333496,1321.400024,840.933350
16:39:09,1540291740,2018-10-23T10:49:00,2018-10-23T06:49:00,2.008,1996.63,13.34,13.27,14.94,851.99,854.48,197.833328,47.85,1.0357,197,0,14.645,2.07490,4.21,53271,5.466667,8.533334,9.466666,5.466667,8.533334,9.466666,1246496.000000,389168.312500,54120.699219,5370.733398,1322.533325,842.066650
16:39:39,1540291770,2018-10-23T10:49:30,2018-10-23T06:49:30,2.006,1997.64,13.32,13.31,14.95,852.02,854.40,196.866669,48.06,1.0356,197,0,14.646,2.07595,4.21,53279,4.000000,7.400000,8.233334,4.000000,7.400000,8.233334,1247266.625000,389412.093750,54161.101563,5376.200195,1323.466675,843.000000
16:40:09,1540291800,2018-10-23T10:50:00,2018-10-23T06:50:00,2.006,1998.64,13.34,13.32,14.94,851.91,854.40,194.216660,47.76,1.0356,197,0,14.645,2.07753,4.21,53287,4.566667,6.666667,9.400000,4.566667,6.666667,9.400000,1248130.375000,389680.375000,54193.765625,5382.466797,1326.000000,844.400024
16:40:39,1540291830,2018-10-23T10:50:30,2018-10-23T06:50:30,2.008,1999.64,13.34,13.37,14.97,852.04,854.37,195.133331,47.75,1.0355,197,0,14.645,2.07595,4.21,53294,4.733333,8.100000,8.933333,4.733333,8.100000,8.933333,1248967.750000,389946.343750,54227.433594,5387.666504,1327.133301,844.933350
16:41:09,1540291860,2018-10-23T10:51:00,2018-10-23T06:51:00,2.008,2000.65,13.34,13.38,14.98,851.96,854.32,194.850006,47.72,1.0355,197,0,14.646,2.07937,4.21,53301,4.966667,6.900000,7.933333,4.966667,6.900000,7.933333,1249805.250000,390211.843750,54262.898438,5390.600098,1328.333374,846.133362
16:41:39,1540291890,2018-10-23T10:51:30,2018-10-23T06:51:30,2.008,2001.65,13.35,13.34,14.96,851.88,854.29,194.050003,47.70,1.0354,197,0,14.648,2.08805,4.21,53308,4.533333,5.433333,5.433333,4.533333,5.433333,5.433333,1250606.875000,390470.625000,54287.167969,5390.666504,1328.333374,846.133362
16:42:09,1540291920,2018-10-23T10:52:00,2018-10-23T06:52:00,2.007,2002.66,13.35,13.37,14.94,851.94,854.24,194.683334,47.70,1.0353,197,0,14.648,2.08331,4.21,53315,4.566667,6.800000,8.666667,4.566667,6.800000,8.666667,1251448.375000,390730.625000,54327.167969,5394.266602,1330.266724,846.466675
16:42:39,1540291950,2018-10-23T10:52:30,2018-10-23T06:52:30,2.008,2003.66,13.35,13.36,14.95,851.99,854.26,194.800003,47.69,1.0354,197,0,14.646,2.08594,4.21,53321,4.333333,7.233333,10.200000,4.333333,7.233333,10.200000,1252278.625000,390991.625000,54370.832031,5399.799805,1333.466675,849.599976
16:43:09,1540291980,2018-10-23T10:53:00,2018-10-23T06:53:00,2.009,2004.66,13.36,13.37,14.96,851.99,854.37,195.416672,47.64,1.0355,197,0,14.647,2.08620,4.21,53328,4.933333,8.100000,8.100000,4.933333,8.100000,8.100000,1253173.875000,391274.625000,54407.898438,5403.133301,1333.466675,849.599976
16:43:39,1540292010,2018-10-23T10:53:30,2018-10-23T06:53:30,2.009,2005.67,13.35,13.38,14.97,851.99,854.34,195.100006,47.62,1.0355,197,0,14.646,2.07464,4.21,53334,3.633333,7.066667,7.066667,3.633333,7.066667,7.066667,1253918.500000,391510.406250,54450.300781,5407.066895,1333.466675,849.599976
16:44:09,1540292040,2018-10-23T10:54:00,2018-10-23T06:54:00,2.009,2006.67,13.34,13.33,14.94,851.99,854.40,194.033340,47.64,1.0356,197,0,14.648,2.08068,4.21,53341,4.466667,6.900000,8.333333,4.466667,6.900000,8.333333,1254741.250000,391770.843750,54481.101563,5410.933105,1334.866699,851.000000
16:44:39,1540292070,2018-10-23T10:54:30,2018-10-23T06:54:30,2.008,2007.68,13.35,13.39,14.94,851.99,854.37,195.350006,47.57,1.0355,197,0,14.647,2.08199,4.21,53347,4.433333,10.166667,10.800000,4.433333,10.166667,10.800000,1255637.875000,392054.562500,54541.964844,5415.266602,1335.733276,851.000000
16:45:09,1540292100,2018-10-23T10:55:00,2018-10-23T06:55:00,2.008,2008.68,13.35,13.35,14.97,852.02,854.34,192.783340,47.67,1.0355,197,0,14.645,2.08042,4.21,53353,4.633333,8.466666,10.000000,4.633333,8.466666,10.000000,1256509.875000,392326.656250,54584.035156,5423.666504,1337.533325,852.799988
16:45:39,1540292130,2018-10-23T10:55:30,2018-10-23T06:55:30,2.007,2009.68,13.33,13.34,14.95,851.97,854.32,194.816666,48.08,1.0355,197,0,14.644,2.08489,4.21,53359,4.066667,5.900000,6.433333,4.066667,5.900000,6.433333,1257298.750000,392573.093750,54613.964844,5426.866699,1337.533325,852.799988
16:46:09,1540292160,2018-10-23T10:56:00,2018-10-23T06:56:00,2.008,2010.69,13.34,13.35,14.94,851.99,854.37,191.983337,47.73,1.0355,197,0,14.646,2.07176,4.21,53365,4.000000,7.133333,7.133333,4.000000,7.133333,7.133333,1258126.250000,392822.062500,54656.234375,5429.133301,1337.533325,852.799988
16:46:39,1540292190,2018-10-23T10:56:30,2018-10-23T06:56:30,2.007,2011.69,13.33,13.37,14.93,851.91,854.29,194.983337,47.73,1.0355,197,0,14.647,2.08068,4.21,53371,4.400000,6.633333,11.466666,4.400000,6.633333,11.466666,1258928.750000,393069.187500,54699.699219,5437.466797,1343.066650,857.000000
16:47:09,1540292220,2018-10-23T10:57:00,2018-10-23T06:57:00,2.007,2012.70,13.31,13.31,14.97,852.00,854.40,195.133331,47.80,1.0357,197,0,14.646,2.07963,4.21,53376,4.466667,8.033334,10.066667,4.466667,8.033334,10.066667,1259816.250000,393350.687500,54744.500000,5442.666504,1345.666626,859.200012
16:47:39,1540292250,2018-10-23T10:57:30,2018-10-23T06:57:30,2.007,2013.70,13.31,13.33,14.94,852.00,854.40,193.116669,47.80,1.0357,197,0,14.646,2.07438,4.21,53382,4.666667,8.466666,9.300000,4.666667,8.466666,9.300000,1260715.875000,393629.781250,54790.964844,5445.466797,1346.800049,860.333313
16:48:09,1540292280,2018-10-23T10:58:00,2018-10-23T06:58:00,2.006,2014.70,13.31,13.31,14.90,852.05,854.43,194.783340,47.78,1.0357,197,0,14.645,2.08252,4.21,53387,4.466667,7.066667,9.566667,4.466667,7.066667,9.566667,1261570.000000,393890.000000,54836.101563,5451.666504,1349.599976,861.400024
16:48:39,1540292310,2018-10-23T10:58:30,2018-10-23T06:58:30,2.006,2015.70,13.29,13.29,14.94,852.03,854.43,198.266663,47.87,1.0358,197,0,14.646,2.07018,4.21,53392,4.166667,6.900000,8.200000,4.166667,6.900000,8.200000,1262386.250000,394148.593750,54876.433594,5457.333496,1351.266724,861.400024
16:49:09,1540292340,2018-10-23T10:59:00,2018-10-23T06:59:00,2.003,2016.71,13.30,13.28,14.90,852.05,854.38,195.033340,47.90,1.0357,197,0,14.647,2.08147,4.21,53397,3.700000,6.166667,6.166667,3.700000,6.166667,6.166667,1263094.875000,394371.468750,54911.632813,5461.333496,1351.266724,861.400024
16:49:39,1540292370,2018-10-23T10:59:30,2018-10-23T06:59:30,2.006,2017.71,13.29,13.28,14.91,852.00,854.43,196.000000,47.99,1.0358,197,0,14.647,2.07359,4.21,53403,4.333333,6.700000,6.700000,4.333333,6.700000,6.700000,1263878.750000,394615.906250,54949.433594,5465.399902,1351.266724,861.400024
16:50:09,1540292400,2018-10-23T11:00:00,2018-10-23T07:00:00,2.006,2018.71,13.27,13.29,14.88,852.00,854.36,194.066666,47.98,1.0358,197,0,14.648,2.07700,4.21,53408,5.166667,8.433333,8.433333,5.166667,8.433333,8.433333,1264763.500000,394899.468750,54992.300781,5467.133301,1351.266724,861.400024
16:50:39,1540292430,2018-10-23T11:00:30,2018-10-23T07:00:30,2.006,2019.72,13.27,13.28,14.90,851.95,854.41,197.449997,48.02,1.0358,197,0,14.647,2.07018,4.21,53412,5.366667,7.800000,7.800000,5.366667,7.800000,7.800000,1265657.250000,395179.906250,55030.566406,5469.399902,1351.266724,861.400024
16:51:09,1540292460,2018-10-23T11:01:00,2018-10-23T07:01:00,2.005,2020.72,13.26,13.28,14.86,852.06,854.42,194.166672,48.06,1.0359,197,0,14.646,2.07516,4.21,53417,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,1266370.375000,395397.406250,55060.101563,5471.133301,1351.266724,861.400024
16:51:39,1540292490,2018-10-23T11:01:30,2018-10-23T07:01:30,2.005,2021.72,13.25,13.22,14.84,852.03,854.47,194.683334,48.12,1.0360,197,0,14.647,2.07307,4.21,53422,4.233333,7.233333,10.133333,4.233333,7.233333,10.133333,1267146.125000,395645.343750,55099.433594,5478.333496,1354.466675,864.599976
16:52:09,1540292520,2018-10-23T11:02:00,2018-10-23T07:02:00,2.005,2022.72,13.24,13.22,14.84,852.01,854.39,196.366669,48.00,1.0359,197,0,14.645,2.07674,4.21,53427,5.000000,8.233334,11.400000,5.000000,8.233334,11.400000,1268089.125000,395943.843750,55146.367188,5487.533203,1357.866699,868.000000
16:52:39,1540292550,2018-10-23T11:02:30,2018-10-23T07:02:30,2.005,2023.73,13.24,13.22,14.88,851.98,854.45,193.899994,48.18,1.0360,197,0,14.645,2.07779,4.21,53431,4.200000,7.800000,8.500000,4.200000,7.800000,8.500000,1268900.500000,396204.531250,55190.234375,5494.799805,1358.266724,868.400024
16:53:09,1540292580,2018-10-23T11:03:00,2018-10-23T07:03:00,2.006,2024.73,13.23,13.22,14.86,852.01,854.42,193.366669,48.22,1.0360,197,0,14.645,2.08173,4.21,53436,4.833333,7.133333,7.766667,4.833333,7.133333,7.766667,1269789.875000,396484.468750,55226.035156,5498.266602,1358.400024,868.533325
16:53:39,1540292610,2018-10-23T11:03:30,2018-10-23T07:03:30,2.004,2025.73,13.22,13.20,14.86,851.96,854.45,191.383331,48.20,1.0361,197,0,14.645,2.08015,4.21,53440,4.133333,5.933333,7.933333,4.133333,5.933333,7.933333,1270573.875000,396723.593750,55263.500000,5501.333496,1360.000000,870.133362
16:54:09,1540292640,2018-10-23T11:04:00,2018-10-23T07:04:00,2.004,2026.73,13.23,13.18,14.84,851.96,854.58,193.750000,48.19,1.0362,197,0,14.642,2.07412,4.21,53444,4.066667,7.833333,7.833333,4.066667,7.833333,7.833333,1271378.625000,396974.218750,55296.832031,5508.733398,1360.000000,870.133362
16:54:39,1540292670,2018-10-23T11:04:30,2018-10-23T07:04:30,2.004,2027.74,13.21,13.16,14.84,851.99,854.48,193.133331,48.22,1.0361,197,0,14.645,2.07884,4.21,53449,4.366667,7.100000,7.100000,4.366667,7.100000,7.100000,1272194.625000,397232.062500,55326.500000,5512.399902,1360.000000,870.133362
16:55:09,1540292700,2018-10-23T11:05:00,2018-10-23T07:05:00,2.004,2028.74,13.21,13.18,14.80,851.99,854.56,197.266663,48.24,1.0362,197,0,14.645,2.07071,4.21,53453,4.166667,6.666667,6.933333,4.166667,6.666667,6.933333,1272978.625000,397482.656250,55364.699219,5514.399902,1360.533325,870.133362
16:55:39,1540292730,2018-10-23T11:05:30,2018-10-23T07:05:30,2.004,2029.74,13.21,13.15,14.81,852.18,854.53,194.550003,48.17,1.0362,197,0,14.644,2.08068,4.21,53457,3.933333,5.400000,6.200000,3.933333,5.400000,6.200000,1273738.250000,397725.562500,55402.632813,5515.866699,1361.733276,870.133362
16:56:09,1540292760,2018-10-23T11:06:00,2018-10-23T07:06:00,2.004,2030.74,13.21,13.14,14.82,852.02,854.58,192.983337,48.20,1.0363,197,0,14.643,2.08015,4.21,53461,3.733333,5.800000,5.800000,3.733333,5.800000,5.800000,1274526.875000,397974.875000,55435.234375,5518.933105,1361.733276,870.133362
16:56:39,1540292790,2018-10-23T11:06:30,2018-10-23T07:06:30,2.003,2031.74,13.17,13.10,14.81,851.89,854.48,194.699997,48.21,1.0363,197,0,14.643,2.07595,4.21,53465,3.433333,5.400000,6.233333,3.433333,5.400000,6.233333,1275234.375000,398193.531250,55466.898438,5520.799805,1362.800049,871.200012
16:57:09,1540292820,2018-10-23T11:07:00,2018-10-23T07:07:00,2.002,2032.74,13.18,13.09,14.80,852.00,854.59,193.683334,48.22,1.0364,197,0,14.644,2.07412,4.21,53469,4.166667,5.700000,6.500000,4.166667,5.700000,6.500000,1276014.875000,398429.156250,55489.300781,5523.866699,1363.400024,871.799988
16:57:39,1540292850,2018-10-23T11:07:30,2018-10-23T07:07:30,2.003,2033.75,13.16,13.08,14.84,851.97,854.57,191.383331,48.23,1.0364,197,0,14.643,2.07989,4.21,53472,4.833333,6.900000,6.900000,4.833333,6.900000,6.900000,1276901.375000,398716.031250,55518.566406,5524.200195,1363.400024,871.799988
16:58:09,1540292880,2018-10-23T11:08:00,2018-10-23T07:08:00,2.004,2034.75,13.18,13.08,14.81,852.02,854.59,193.266663,48.28,1.0364,197,0,14.642,2.07464,4.21,53476,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,1277740.500000,398974.468750,55548.234375,5525.266602,1363.400024,871.799988
16:58:39,1540292910,2018-10-23T11:08:30,2018-10-23T07:08:30,2.004,2035.75,13.18,13.09,14.81,851.92,854.59,195.166672,48.34,1.0364,197,0,14.643,2.07516,4.21,53480,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,1278687.875000,399265.312500,55587.300781,5528.200195,1363.400024,871.799988
16:59:09,1540292940,2018-10-23T11:09:00,2018-10-23T07:09:00,2.004,2036.75,13.17,13.06,14.82,852.07,854.64,193.199997,48.39,1.0365,197,0,14.642,2.08015,4.21,53483,4.166667,8.133333,9.266666,4.166667,8.133333,9.266666,1279561.125000,399530.000000,55629.167969,5536.600098,1364.533325,872.933350
16:59:39,1540292970,2018-10-23T11:09:30,2018-10-23T07:09:30,2.003,2037.75,13.16,13.06,14.80,852.05,854.62,195.149994,48.34,1.0365,197,0,14.644,2.07543,4.21,53487,4.566667,9.533334,10.100000,4.566667,9.533334,10.100000,1280489.125000,399809.937500,55670.898438,5547.200195,1365.133301,873.533325
17:00:09,1540293000,2018-10-23T11:10:00,2018-10-23T07:10:00,2.003,2038.75,13.17,13.05,14.77,852.07,854.56,194.300003,48.29,1.0364,197,0,14.643,2.07726,4.21,53490,4.800000,8.133333,9.566667,4.800000,8.133333,9.566667,1281367.375000,400088.093750,55708.898438,5553.399902,1366.800049,873.533325
17:00:39,1540293030,2018-10-23T11:10:30,2018-10-23T07:10:30,2.003,2039.76,13.15,13.06,14.81,852.05,854.57,193.233337,48.33,1.0365,197,0,14.643,2.07989,4.21,53494,4.100000,6.966667,8.533334,4.100000,6.966667,8.533334,1282171.250000,400340.000000,55739.699219,5556.600098,1368.066650,874.733337
17:01:09,1540293060,2018-10-23T11:11:00,2018-10-23T07:11:00,2.004,2040.76,13.15,13.04,14.76,852.00,854.62,193.483337,48.32,1.0365,197,0,14.642,2.07648,4.21,53497,5.733333,9.400000,10.366667,5.733333,9.400000,10.366667,1283207.125000,400667.093750,55788.832031,5562.666504,1369.533325,875.200012
17:01:39,1540293090,2018-10-23T11:11:30,2018-10-23T07:11:30,2.003,2041.76,13.16,13.04,14.81,852.05,854.65,194.183334,48.35,1.0365,197,0,14.642,2.07569,4.21,53500,4.500000,6.566667,9.666667,4.500000,6.566667,9.666667,1284061.125000,400931.375000,55819.898438,5568.533203,1373.066650,876.599976
17:02:09,1540293120,2018-10-23T11:12:00,2018-10-23T07:12:00,2.005,2042.76,13.15,13.03,14.77,852.05,854.54,194.600006,48.32,1.0364,197,0,14.643,2.07700,4.21,53504,4.766667,7.533333,9.000000,4.766667,7.533333,9.000000,1284968.125000,401201.906250,55852.699219,5573.733398,1374.933350,878.133362
17:02:39,1540293150,2018-10-23T11:12:30,2018-10-23T07:12:30,2.004,2043.76,13.16,13.01,14.75,852.11,854.62,190.183334,48.32,1.0365,197,0,14.643,2.07700,4.21,53507,4.233333,5.500000,9.466666,4.233333,5.500000,9.466666,1285750.625000,401440.562500,55887.964844,5578.466797,1379.533325,880.733337
17:03:09,1540293180,2018-10-23T11:13:00,2018-10-23T07:13:00,2.003,2044.77,13.15,13.00,14.77,852.05,854.59,193.566666,48.32,1.0365,197,0,14.643,2.07254,4.21,53510,4.766667,6.833333,9.400000,4.766667,6.833333,9.400000,1286600.875000,401709.312500,55925.765625,5581.333496,1382.333374,882.133362
17:03:39,1540293210,2018-10-23T11:13:30,2018-10-23T07:13:30,2.003,2045.77,13.14,12.88,14.76,852.03,854.68,193.300003,48.31,1.0366,197,0,14.636,2.07674,4.13,53497,4.566667,7.933333,7.966667,4.566667,7.933333,7.966667,1287457.875000,401978.125000,55962.234375,5584.666504,1382.400024,882.200012
17:04:09,1540293240,2018-10-23T11:14:00,2018-10-23T07:14:00,2.001,2046.77,13.15,12.75,14.77,851.97,855.03,193.583328,48.34,1.0370,197,0,14.635,2.07149,4.13,53481,4.133333,5.633333,7.333333,4.133333,5.633333,7.333333,1288225.750000,402223.875000,55994.035156,5587.399902,1384.066650,883.866638
17:04:39,1540293270,2018-10-23T11:14:30,2018-10-23T07:14:30,1.999,2047.77,13.12,12.60,14.76,852.11,855.19,193.266663,48.38,1.0373,197,0,14.630,2.07516,4.13,53465,5.033333,7.366667,7.366667,5.033333,7.366667,7.366667,1289075.500000,402498.000000,56025.765625,5590.866699,1384.066650,883.866638
17:05:09,1540293300,2018-10-23T11:15:00,2018-10-23T07:15:00,1.999,2048.77,13.11,12.48,14.73,852.04,855.36,191.533340,48.41,1.0376,197,0,14.630,2.07280,4.13,53450,5.500000,6.900000,6.900000,5.500000,6.900000,6.900000,1289950.750000,402777.906250,56056.898438,5592.733398,1384.066650,883.866638
17:05:39,1540293330,2018-10-23T11:15:30,2018-10-23T07:15:30,1.999,2049.77,13.10,12.35,14.71,852.03,855.41,192.483337,48.51,1.0377,197,0,14.631,2.07464,4.13,53434,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,1290720.000000,403012.031250,56082.167969,5594.066895,1384.066650,883.866638
17:06:09,1540293360,2018-10-23T11:16:00,2018-10-23T07:16:00,1.999,2050.77,13.07,12.27,14.69,852.02,855.56,191.350006,48.50,1.0380,197,0,14.626,2.07700,4.13,53419,4.600000,8.666667,9.900000,4.600000,8.666667,9.900000,1291669.125000,403309.781250,56139.699219,5597.133301,1386.066650,883.866638
17:06:39,1540293390,2018-10-23T11:16:30,2018-10-23T07:16:30,1.998,2051.77,13.05,12.16,14.69,851.97,855.62,193.316666,48.63,1.0381,197,0,14.627,2.07280,4.12,53403,5.000000,8.133333,10.733334,5.000000,8.133333,10.733334,1292578.125000,403593.437500,56186.832031,5601.799805,1389.733276,886.066650
17:07:09,1540293420,2018-10-23T11:17:00,2018-10-23T07:17:00,1.997,2052.76,13.03,12.08,14.64,851.92,855.67,193.350006,48.57,1.0383,197,0,14.622,2.07123,4.12,53388,4.533333,6.766667,9.466666,4.533333,6.766667,9.466666,1293462.250000,403868.687500,56221.964844,5607.266602,1392.733276,887.333313
17:07:39,1540293450,2018-10-23T11:17:30,2018-10-23T07:17:30,1.996,2053.76,13.01,12.02,14.62,851.92,855.68,190.633331,48.52,1.0383,197,0,14.620,2.07307,4.12,53372,5.100000,6.900000,6.900000,5.100000,6.900000,6.900000,1294325.875000,404139.281250,56256.300781,5610.466797,1392.733276,887.333313
17:08:09,1540293480,2018-10-23T11:18:00,2018-10-23T07:18:00,1.996,2054.76,12.99,11.94,14.57,851.98,855.79,191.066666,48.68,1.0385,197,0,14.622,2.07543,4.12,53357,4.166667,6.400000,6.400000,4.166667,6.400000,6.400000,1295046.000000,404366.281250,56292.234375,5614.333496,1392.733276,887.333313
17:08:39,1540293510,2018-10-23T11:18:30,2018-10-23T07:18:30,1.995,2055.75,12.96,11.91,14.57,851.96,855.85,192.383331,48.75,1.0387,197,0,14.623,2.07412,4.12,53341,4.600000,8.166667,8.166667,4.600000,8.166667,8.166667,1295933.875000,404638.625000,56337.035156,5617.600098,1392.733276,887.333313
17:09:09,1540293540,2018-10-23T11:19:00,2018-10-23T07:19:00,1.994,2056.75,12.95,11.83,14.57,852.04,855.95,192.133331,48.93,1.0389,197,0,14.623,2.06914,4.12,53325,4.766667,6.966667,6.966667,4.766667,6.966667,6.966667,1296759.875000,404907.031250,56367.035156,5622.799805,1392.733276,887.333313
17:09:39,1540293570,2018-10-23T11:19:30,2018-10-23T07:19:30,1.994,2057.74,12.94,11.82,14.54,852.04,855.88,191.649994,48.81,1.0388,197,0,14.620,2.07202,4.12,53310,4.966667,8.433333,8.433333,4.966667,8.433333,8.433333,1297609.125000,405179.156250,56405.433594,5630.066895,1392.733276,887.333313
17:10:09,1540293600,2018-10-23T11:20:00,2018-10-23T07:20:00,1.992,2058.74,12.92,11.76,14.53,852.02,855.99,191.600006,48.86,1.0390,197,0,14.621,2.07805,4.11,53294,5.100000,9.233334,9.233334,5.100000,9.233334,9.233334,1298549.375000,405474.000000,56444.765625,5636.000000,1392.733276,887.333313
17:10:39,1540293630,2018-10-23T11:20:30,2018-10-23T07:20:30,1.992,2059.74,12.90,11.73,14.52,852.02,855.97,192.699997,49.00,1.0391,197,0,14.620,2.06914,4.11,53278,5.100000,8.833333,10.333333,5.100000,8.833333,10.333333,1299482.500000,405773.187500,56490.566406,5640.266602,1394.733276,889.333313
17:11:09,1540293660,2018-10-23T11:21:00,2018-10-23T07:21:00,1.992,2060.73,12.89,11.69,14.54,852.00,856.13,191.266663,49.03,1.0393,197,0,14.619,2.07071,4.11,53263,5.733333,9.633333,11.800000,5.733333,9.633333,11.800000,1300440.750000,406082.156250,56538.898438,5646.200195,1397.000000,891.599976
17:11:39,1540293690,2018-10-23T11:21:30,2018-10-23T07:21:30,1.994,2061.73,12.89,11.65,14.52,852.21,856.13,192.516663,49.05,1.0393,197,0,14.619,2.06756,4.10,53247,4.833333,8.866667,9.600000,4.833333,8.866667,9.600000,1301337.125000,406366.468750,56585.898438,5648.933105,1397.933350,892.533325
17:12:09,1540293720,2018-10-23T11:22:00,2018-10-23T07:22:00,1.992,2062.73,12.87,11.64,14.49,852.08,856.16,193.350006,49.08,1.0394,197,0,14.616,2.06835,4.11,53231,4.766667,9.433333,9.833333,4.766667,9.433333,9.833333,1302273.375000,406662.625000,56634.632813,5652.000000,1398.599976,893.200012
17:12:39,1540293750,2018-10-23T11:22:30,2018-10-23T07:22:30,1.993,2063.72,12.86,11.61,14.48,852.06,856.19,191.266663,49.18,1.0395,197,0,14.619,2.07045,4.10,53216,4.800000,9.366667,10.433333,4.800000,9.366667,10.433333,1303207.500000,406955.000000,56683.500000,5657.533203,1400.266724,894.266663
17:13:09,1540293780,2018-10-23T11:23:00,2018-10-23T07:23:00,1.992,2064.72,12.84,11.61,14.45,852.08,856.11,190.750000,49.19,1.0395,197,0,14.615,2.06835,4.11,53200,5.600000,9.566667,9.566667,5.600000,9.566667,9.566667,1304212.500000,407271.937500,56721.898438,5662.133301,1400.266724,894.266663
17:13:39,1540293810,2018-10-23T11:23:30,2018-10-23T07:23:30,1.992,2065.71,12.81,11.59,14.45,851.98,856.14,191.516663,49.25,1.0396,197,0,14.617,2.07228,4.11,53184,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,1305127.875000,407563.281250,56765.367188,5664.799805,1400.266724,894.266663
17:14:09,1540293840,2018-10-23T11:24:00,2018-10-23T07:24:00,1.992,2066.71,12.82,11.56,14.45,852.04,856.17,193.399994,49.33,1.0396,197,0,14.617,2.07018,4.11,53169,4.600000,7.066667,8.400000,4.600000,7.066667,8.400000,1305954.625000,407820.031250,56802.433594,5668.333496,1402.000000,894.266663
17:14:39,1540293870,2018-10-23T11:24:30,2018-10-23T07:24:30,1.991,2067.71,12.80,11.69,14.44,852.04,855.90,192.966660,49.44,1.0394,197,0,14.627,2.06940,4.21,53180,4.833333,8.666667,9.266666,4.833333,8.666667,9.266666,1306800.375000,408088.843750,56850.699219,5673.466797,1402.800049,895.066650
17:15:09,1540293900,2018-10-23T11:25:00,2018-10-23T07:25:00,1.993,2068.70,12.81,11.93,14.40,852.09,855.68,194.083328,49.48,1.0391,197,0,14.631,2.06652,4.21,53191,4.933333,9.333333,10.133333,4.933333,9.333333,10.133333,1307691.500000,408370.156250,56901.765625,5680.866699,1403.733276,896.000000
17:15:39,1540293930,2018-10-23T11:25:30,2018-10-23T07:25:30,1.994,2069.70,12.82,12.16,14.40,852.04,855.30,190.233337,49.47,1.0386,197,0,14.633,2.07490,4.21,53202,5.100000,8.033334,10.966666,5.100000,8.033334,10.966666,1308602.375000,408656.562500,56946.964844,5686.333496,1407.199951,899.466675
17:16:09,1540293960,2018-10-23T11:26:00,2018-10-23T07:26:00,1.995,2070.70,12.83,12.27,14.43,851.90,855.25,192.366669,49.37,1.0385,197,0,14.635,2.07071,4.21,53212,4.800000,7.166667,7.166667,4.800000,7.166667,7.166667,1309489.875000,408933.593750,56993.566406,5686.399902,1407.199951,899.466675
17:16:39,1540293990,2018-10-23T11:26:30,2018-10-23T07:26:30,1.996,2071.69,12.85,12.42,14.43,852.03,854.95,191.833328,49.28,1.0380,197,0,14.639,2.07438,4.21,53221,4.666667,8.566667,8.566667,4.666667,8.566667,8.566667,1310390.375000,409209.843750,57037.632813,5691.466797,1407.199951,899.466675
17:17:09,1540294020,2018-10-23T11:27:00,2018-10-23T07:27:00,1.997,2072.69,12.85,12.55,14.47,852.00,854.84,192.449997,49.81,1.0379,197,0,14.637,2.06887,4.21,53230,5.866667,9.700000,9.700000,5.866667,9.700000,9.700000,1311429.750000,409538.875000,57086.832031,5694.266602,1407.199951,899.466675
17:17:39,1540294050,2018-10-23T11:27:30,2018-10-23T07:27:30,1.998,2073.69,12.89,12.63,14.47,852.05,854.83,192.016663,49.33,1.0377,197,0,14.637,2.07307,4.21,53239,4.900000,8.566667,8.733334,4.900000,8.566667,8.733334,1312383.750000,409832.812500,57133.964844,5697.133301,1407.533325,899.799988
17:18:09,1540294080,2018-10-23T11:28:00,2018-10-23T07:28:00,1.999,2074.69,12.90,12.68,14.52,851.97,854.67,191.000000,49.31,1.0375,197,0,14.638,2.07176,4.21,53247,5.000000,7.766667,10.200000,5.000000,7.766667,10.200000,1313306.375000,410117.781250,57172.898438,5701.799805,1410.466675,902.733337
17:18:39,1540294110,2018-10-23T11:28:30,2018-10-23T07:28:30,2.000,2075.69,12.91,12.75,14.47,852.02,854.67,193.050003,49.31,1.0374,197,0,14.642,2.07333,4.21,53256,4.566667,8.166667,9.600000,4.566667,8.166667,9.600000,1314187.125000,410392.406250,57217.566406,5706.866699,1412.199951,904.466675
17:19:09,1540294140,2018-10-23T11:29:00,2018-10-23T07:29:00,2.001,2076.69,12.93,12.81,14.56,852.01,854.58,192.866669,49.40,1.0373,197,0,14.642,2.07805,4.21,53264,5.566667,9.866667,10.166667,5.566667,9.866667,10.166667,1315186.875000,410706.031250,57270.699219,5709.600098,1412.400024,904.666687
17:19:39,1540294170,2018-10-23T11:29:30,2018-10-23T07:29:30,2.000,2077.69,12.94,12.87,14.52,852.04,854.53,191.500000,49.36,1.0372,197,0,14.640,2.07595,4.21,53272,5.266667,8.866667,10.166667,5.266667,8.866667,10.166667,1316107.500000,410994.312500,57312.433594,5713.866699,1414.133301,906.400024
17:20:09,1540294200,2018-10-23T11:30:00,2018-10-23T07:30:00,2.001,2078.69,12.95,12.88,14.53,852.04,854.50,194.016663,49.34,1.0371,197,0,14.640,2.07359,4.21,53279,4.133333,6.800000,6.800000,4.133333,6.800000,6.800000,1316946.250000,411254.906250,57347.167969,5714.200195,1414.133301,906.400024
17:20:39,1540294230,2018-10-23T11:30:30,2018-10-23T07:30:30,2.001,2079.69,12.97,12.91,14.55,852.09,854.55,194.333328,49.30,1.0371,197,0,14.643,2.07412,4.21,53287,5.133333,10.066667,10.433333,5.133333,10.066667,10.433333,1317912.500000,411562.531250,57397.964844,5720.933105,1414.733276,906.400024
17:21:09,1540294260,2018-10-23T11:31:00,2018-10-23T07:31:00,2.000,2080.69,12.97,12.94,14.56,852.03,854.44,194.033340,49.26,1.0369,197,0,14.643,2.07648,4.21,53294,4.000000,8.800000,11.233334,4.000000,8.800000,11.233334,1318765.500000,411827.062500,57452.898438,5727.333496,1417.866699,907.799988
17:21:39,1540294290,2018-10-23T11:31:30,2018-10-23T07:31:30,2.002,2081.69,12.98,12.96,14.62,851.90,854.46,192.183334,49.28,1.0369,197,0,14.644,2.07674,4.21,53301,4.533333,6.833333,7.333333,4.533333,6.833333,7.333333,1319638.125000,412091.375000,57491.699219,5729.333496,1418.199951,908.133362
17:22:09,1540294320,2018-10-23T11:32:00,2018-10-23T07:32:00,2.001,2082.69,13.00,12.96,14.60,852.05,854.38,194.850006,49.25,1.0368,197,0,14.643,2.07149,4.21,53308,5.100000,10.000000,10.000000,5.100000,10.000000,10.000000,1320596.500000,412385.593750,57548.300781,5733.866699,1418.199951,908.133362
17:22:39,1540294350,2018-10-23T11:32:30,2018-10-23T07:32:30,2.001,2083.70,13.01,13.02,14.60,852.05,854.46,192.916672,49.21,1.0368,197,0,14.643,2.07569,4.21,53315,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,1321433.375000,412647.687500,57581.433594,5737.533203,1418.199951,908.133362
17:23:09,1540294380,2018-10-23T11:33:00,2018-10-23T07:33:00,2.002,2084.70,13.02,13.02,14.63,851.94,854.38,194.883331,49.16,1.0367,197,0,14.642,2.07149,4.21,53322,4.866667,8.166667,8.166667,4.866667,8.166667,8.166667,1322237.375000,412905.312500,57629.433594,5743.266602,1418.199951,908.133362
17:23:39,1540294410,2018-10-23T11:33:30,2018-10-23T07:33:30,2.002,2085.70,13.03,13.01,14.65,851.89,854.40,193.266663,49.12,1.0367,197,0,14.642,2.07989,4.21,53329,4.533333,8.266666,8.533334,4.533333,8.266666,8.533334,1323099.250000,413177.375000,57663.964844,5747.266602,1418.533325,908.466675
17:24:09,1540294440,2018-10-23T11:34:00,2018-10-23T07:34:00,2.002,2086.70,13.02,13.03,14.63,852.05,854.27,194.233337,48.89,1.0366,197,0,14.643,2.07202,4.21,53335,4.666667,8.366667,10.466666,4.666667,8.366667,10.466666,1323987.875000,413456.218750,57711.832031,5753.533203,1421.466675,911.400024
17:24:39,1540294470,2018-10-23T11:34:30,2018-10-23T07:34:30,2.002,2087.70,13.03,13.01,14.64,851.92,854.38,193.083328,49.02,1.0367,197,0,14.644,2.07071,4.21,53341,5.433333,8.966666,11.133333,5.433333,8.966666,11.133333,1324939.375000,413757.843750,57759.367188,5758.533203,1424.800049,913.333313
17:25:09,1540294500,2018-10-23T11:35:00,2018-10-23T07:35:00,2.001,2088.70,13.03,13.05,14.65,851.86,854.38,195.716660,49.00,1.0367,197,0,14.643,2.07149,4.21,53348,5.166667,8.266666,9.166667,5.166667,8.266666,9.166667,1325888.875000,414054.062500,57806.964844,5761.333496,1426.400024,913.333313
17:25:39,1540294530,2018-10-23T11:35:30,2018-10-23T07:35:30,2.002,2089.71,13.05,13.02,14.64,851.91,854.29,193.066666,48.96,1.0365,197,0,14.645,2.08147,4.21,53354,5.000000,8.766666,11.800000,5.000000,8.766666,11.800000,1326823.875000,414354.812500,57855.367188,5771.200195,1431.666626,913.333313
17:26:09,1540294560,2018-10-23T11:36:00,2018-10-23T07:36:00,2.001,2090.71,13.05,13.05,14.65,851.99,854.35,195.000000,48.94,1.0365,197,0,14.642,2.07490,4.21,53360,5.066667,9.100000,9.233334,5.066667,9.100000,9.233334,1327771.375000,414652.718750,57902.367188,5775.799805,1431.933350,913.333313
17:26:39,1540294590,2018-10-23T11:36:30,2018-10-23T07:36:30,2.002,2091.71,13.06,13.05,14.67,851.94,854.32,195.133331,49.06,1.0365,197,0,14.644,2.07412,4.21,53366,4.733333,8.800000,8.800000,4.733333,8.800000,8.800000,1328713.750000,414943.843750,57945.101563,5780.933105,1431.933350,913.333313
17:27:09,1540294620,2018-10-23T11:37:00,2018-10-23T07:37:00,2.002,2092.71,13.07,13.03,14.68,851.91,854.40,194.433334,49.11,1.0365,197,0,14.640,2.07779,4.21,53371,5.500000,8.666667,8.666667,5.500000,8.666667,8.666667,1329686.625000,415249.281250,57995.765625,5782.399902,1431.933350,913.333313
17:27:39,1540294650,2018-10-23T11:37:30,2018-10-23T07:37:30,2.002,2093.71,13.08,13.05,14.69,851.96,854.31,193.233337,49.08,1.0364,197,0,14.643,2.07307,4.21,53377,5.300000,8.500000,8.500000,5.300000,8.500000,8.500000,1330648.000000,415552.156250,58041.367188,5784.133301,1431.933350,913.333313
17:28:09,1540294680,2018-10-23T11:38:00,2018-10-23T07:38:00,2.003,2094.72,13.08,13.04,14.67,851.96,854.34,194.933334,49.12,1.0364,197,0,14.642,2.07648,4.21,53382,5.700000,8.900000,8.900000,5.700000,8.900000,8.900000,1331612.125000,415860.093750,58078.367188,5787.466797,1431.933350,913.333313
17:28:39,1540294710,2018-10-23T11:38:30,2018-10-23T07:38:30,2.002,2095.72,13.08,13.07,14.67,851.88,854.26,194.949997,49.16,1.0363,197,0,14.642,2.07490,4.21,53388,5.566667,8.100000,9.133333,5.566667,8.100000,9.133333,1332551.500000,416159.281250,58118.035156,5791.466797,1433.199951,914.599976
17:29:09,1540294740,2018-10-23T11:39:00,2018-10-23T07:39:00,2.002,2096.72,13.10,13.06,14.68,851.95,854.39,193.666672,49.14,1.0364,197,0,14.643,2.07595,4.21,53393,4.133333,6.200000,6.566667,4.133333,6.200000,6.566667,1333351.500000,416404.343750,58147.035156,5796.266602,1433.666626,915.066650
17:29:39,1540294770,2018-10-23T11:39:30,2018-10-23T07:39:30,2.003,2097.73,13.11,13.06,14.72,852.04,854.39,192.600006,49.20,1.0363,197,0,14.643,2.08068,4.21,53398,3.533333,6.266667,8.033334,3.533333,6.266667,8.033334,1334110.250000,416637.968750,58187.500000,5801.466797,1435.199951,916.333313
17:30:09,1540294800,2018-10-23T11:40:00,2018-10-23T07:40:00,2.004,2098.73,13.11,13.06,14.71,851.93,854.41,192.649994,49.14,1.0364,197,0,14.644,2.08147,4.21,53403,4.733333,7.400000,8.666667,4.733333,7.400000,8.666667,1334961.625000,416907.281250,58232.433594,5805.533203,1437.133301,916.799988
17:30:39,1540294830,2018-10-23T11:40:30,2018-10-23T07:40:30,2.006,2099.73,13.12,13.07,14.74,851.87,854.52,190.466660,49.10,1.0365,197,0,14.643,2.07412,4.21,53408,6.066667,9.366667,9.366667,6.066667,9.366667,9.366667,1335977.625000,417235.437500,58270.234375,5809.000000,1437.133301,916.799988
17:31:09,1540294860,2018-10-23T11:41:00,2018-10-23T07:41:00,2.005,2100.74,13.14,13.05,14.72,852.08,854.54,194.183334,49.22,1.0364,197,0,14.643,2.07726,4.21,53413,5.800000,8.766666,8.766666,5.800000,8.766666,8.766666,1336969.750000,417551.031250,58306.167969,5812.200195,1437.133301,916.799988
17:31:39,1540294890,2018-10-23T11:41:30,2018-10-23T07:41:30,2.005,2101.74,13.14,13.05,14.75,851.95,854.46,193.816666,49.15,1.0363,197,0,14.642,2.07726,4.21,53418,6.400000,10.400000,10.400000,6.400000,10.400000,10.400000,1338009.875000,417880.343750,58352.765625,5817.266602,1437.133301,916.799988
17:32:09,1540294920,2018-10-23T11:42:00,2018-10-23T07:42:00,2.005,2102.74,13.16,13.05,14.76,852.00,854.59,193.733337,49.13,1.0364,197,0,14.644,2.07858,4.21,53423,5.800000,9.466666,10.533334,5.800000,9.466666,10.533334,1339024.625000,418199.281250,58402.500000,5821.799805,1438.533325,918.200012
17:32:39,1540294950,2018-10-23T11:42:30,2018-10-23T07:42:30,2.006,2103.75,13.15,13.06,14.74,851.89,854.49,193.766663,49.10,1.0363,197,0,14.643,2.07779,4.21,53428,5.800000,8.766666,9.033334,5.800000,8.766666,9.033334,1340041.875000,418522.312500,58443.167969,5822.799805,1438.800049,918.466675
17:33:09,1540294980,2018-10-23T11:43:00,2018-10-23T07:43:00,2.005,2104.75,13.17,13.05,14.79,851.97,854.64,193.066666,49.08,1.0364,197,0,14.642,2.07831,4.21,53432,6.733333,9.433333,9.433333,6.733333,9.433333,9.433333,1341113.125000,418856.562500,58489.101563,5824.066895,1438.800049,918.466675
17:33:39,1540295010,2018-10-23T11:43:30,2018-10-23T07:43:30,2.005,2105.75,13.18,13.04,14.77,851.97,854.56,192.199997,49.11,1.0363,197,0,14.643,2.07884,4.21,53437,5.266667,8.100000,8.100000,5.266667,8.100000,8.100000,1342062.875000,419149.343750,58541.367188,5826.600098,1438.800049,918.466675
17:34:09,1540295040,2018-10-23T11:44:00,2018-10-23T07:44:00,2.006,2106.76,13.18,13.03,14.78,851.97,854.59,192.966660,49.13,1.0363,197,0,14.643,2.07963,4.21,53441,5.000000,6.466667,8.766666,5.000000,6.466667,8.766666,1342965.125000,419427.562500,58583.964844,5830.799805,1441.599976,919.333313
17:34:39,1540295070,2018-10-23T11:44:30,2018-10-23T07:44:30,2.006,2107.76,13.20,13.03,14.78,851.89,854.62,195.333328,49.17,1.0363,197,0,14.642,2.07333,4.21,53445,5.433333,8.266666,10.033334,5.433333,8.266666,10.033334,1343942.000000,419724.656250,58628.101563,5834.733398,1444.199951,920.400024
17:35:09,1540295100,2018-10-23T11:45:00,2018-10-23T07:45:00,2.006,2108.76,13.19,13.05,14.82,852.02,854.69,192.716660,49.23,1.0364,197,0,14.643,2.07884,4.21,53449,5.500000,9.800000,11.066667,5.500000,9.800000,11.066667,1344900.500000,420023.218750,58675.167969,5844.333496,1445.733276,921.933350
17:35:39,1540295130,2018-10-23T11:45:30,2018-10-23T07:45:30,2.006,2109.77,13.21,13.02,14.78,852.12,854.72,193.266663,49.37,1.0364,197,0,14.643,2.08042,4.21,53454,4.900000,8.866667,11.000000,4.900000,8.866667,11.000000,1345808.250000,420309.875000,58724.234375,5850.200195,1449.066650,923.666687
17:36:09,1540295160,2018-10-23T11:46:00,2018-10-23T07:46:00,2.005,2110.77,13.22,13.07,14.81,852.12,854.72,195.800003,49.37,1.0363,197,0,14.642,2.07490,4.21,53458,5.066667,8.366667,8.433333,5.066667,8.366667,8.433333,1346757.625000,420605.968750,58764.035156,5851.466797,1449.199951,923.666687
17:36:39,1540295190,2018-10-23T11:46:30,2018-10-23T07:46:30,2.003,2111.77,13.22,13.05,14.81,851.99,854.80,197.466660,49.24,1.0364,197,0,14.643,2.07359,4.21,53462,5.166667,8.533334,8.533334,5.166667,8.533334,8.533334,1347749.875000,420909.218750,58806.367188,5855.000000,1449.199951,923.666687
17:37:09,1540295220,2018-10-23T11:47:00,2018-10-23T07:47:00,2.003,2112.77,13.24,13.06,14.82,852.01,854.77,196.716660,49.28,1.0363,197,0,14.643,2.07412,4.21,53466,5.500000,10.566667,12.300000,5.500000,10.566667,12.300000,1348819.500000,421245.375000,58866.699219,5863.866699,1451.266724,924.866638
17:37:39,1540295250,2018-10-23T11:47:30,2018-10-23T07:47:30,2.004,2113.78,13.24,13.07,14.84,852.17,854.72,194.916672,49.30,1.0362,197,0,14.644,2.07700,4.21,53469,5.566667,9.833333,11.066667,5.566667,9.833333,11.066667,1349814.250000,421556.031250,58926.433594,5869.399902,1453.066650,925.400024
17:38:09,1540295280,2018-10-23T11:48:00,2018-10-23T07:48:00,2.005,2114.78,13.26,13.07,14.84,852.16,854.79,194.416672,49.35,1.0362,197,0,14.640,2.07726,4.21,53473,5.500000,7.733333,9.700000,5.500000,7.733333,9.700000,1350754.875000,421844.281250,58965.632813,5874.600098,1455.866699,925.400024
17:38:39,1540295310,2018-10-23T11:48:30,2018-10-23T07:48:30,2.006,2115.78,13.27,13.06,14.83,852.22,854.95,194.300003,49.45,1.0364,197,0,14.643,2.07858,4.21,53477,4.866667,6.733333,8.700000,4.866667,6.733333,8.700000,1351606.500000,422100.718750,59001.035156,5880.200195,1457.933350,925.400024
17:39:09,1540295340,2018-10-23T11:49:00,2018-10-23T07:49:00,2.007,2116.79,13.27,13.05,14.88,852.06,854.87,196.433334,49.56,1.0363,197,0,14.644,2.07805,4.21,53481,4.400000,9.133333,9.133333,4.400000,9.133333,9.133333,1352440.375000,422360.187500,59046.500000,5887.866699,1457.933350,925.400024
17:39:39,1540295370,2018-10-23T11:49:30,2018-10-23T07:49:30,2.007,2117.79,13.30,13.06,14.88,852.21,854.97,192.383331,49.52,1.0363,197,0,14.644,2.08199,4.21,53484,4.566667,8.333333,8.333333,4.566667,8.333333,8.333333,1353309.125000,422634.000000,59095.500000,5892.533203,1457.933350,925.400024
17:40:09,1540295400,2018-10-23T11:50:00,2018-10-23T07:50:00,2.007,2118.80,13.30,13.05,14.89,852.21,854.87,192.633331,49.51,1.0362,197,0,14.642,2.08226,4.21,53488,5.800000,9.333333,10.233334,5.800000,9.333333,10.233334,1354312.500000,422954.156250,59151.699219,5898.399902,1459.533325,925.400024
17:40:39,1540295430,2018-10-23T11:50:30,2018-10-23T07:50:30,2.007,2119.80,13.31,13.07,14.89,852.10,854.92,193.216660,49.55,1.0362,197,0,14.643,2.08120,4.21,53491,5.666667,8.866667,9.666667,5.666667,8.866667,9.666667,1355319.125000,423269.000000,59199.632813,5902.000000,1461.000000,925.400024
17:41:09,1540295460,2018-10-23T11:51:00,2018-10-23T07:51:00,2.006,2120.80,13.32,13.05,14.90,852.21,854.97,196.883331,49.48,1.0362,197,0,14.644,2.07753,4.21,53495,5.366667,8.366667,9.133333,5.366667,8.366667,9.133333,1356207.875000,423551.281250,59238.167969,5905.399902,1462.333374,926.333313
17:41:39,1540295490,2018-10-23T11:51:30,2018-10-23T07:51:30,2.006,2121.81,13.33,13.03,14.93,852.23,855.08,192.733337,49.58,1.0363,197,0,14.643,2.07858,4.21,53498,5.000000,9.400000,11.100000,5.000000,9.400000,11.100000,1357124.250000,423844.968750,59286.300781,5912.200195,1464.133301,928.133362
17:42:09,1540295520,2018-10-23T11:52:00,2018-10-23T07:52:00,2.006,2122.81,13.33,13.04,14.93,852.18,855.02,194.916672,49.55,1.0362,197,0,14.643,2.08068,4.21,53501,5.800000,9.233334,9.666667,5.800000,9.233334,9.666667,1358136.375000,424160.468750,59330.765625,5914.933105,1464.866699,928.866638
17:42:39,1540295550,2018-10-23T11:52:30,2018-10-23T07:52:30,2.006,2123.81,13.35,13.06,14.95,852.20,855.07,193.116669,49.50,1.0362,197,0,14.642,2.07595,4.21,53505,6.600000,10.333333,11.500000,6.600000,10.333333,11.500000,1359160.875000,424492.937500,59375.300781,5924.933105,1466.333374,930.333313
17:43:09,1540295580,2018-10-23T11:53:00,2018-10-23T07:53:00,2.006,2124.82,13.36,13.07,14.93,852.18,855.04,196.500000,49.55,1.0362,197,0,14.642,2.08068,4.21,53508,5.300000,11.300000,11.433333,5.300000,11.300000,11.433333,1360190.875000,424816.781250,59433.699219,5934.200195,1466.599976,930.599976
17:43:39,1540295610,2018-10-23T11:53:30,2018-10-23T07:53:30,2.006,2125.82,13.36,13.05,14.94,852.26,855.07,195.266663,49.66,1.0362,197,0,14.642,2.07858,4.21,53511,5.100000,9.100000,9.100000,5.100000,9.100000,9.100000,1361088.125000,425097.718750,59475.234375,5941.066895,1466.599976,930.599976
17:44:09,1540295640,2018-10-23T11:54:00,2018-10-23T07:54:00,2.007,2126.82,13.37,12.99,14.94,852.33,855.07,195.116669,49.49,1.0362,197,0,14.639,2.07753,4.13,53503,5.933333,9.566667,10.066667,5.933333,9.566667,10.066667,1362135.750000,425423.843750,59521.566406,5946.399902,1467.599976,930.599976
17:44:39,1540295670,2018-10-23T11:54:30,2018-10-23T07:54:30,2.007,2127.83,13.38,12.85,14.99,852.30,855.52,195.149994,49.42,1.0367,197,0,14.635,2.07831,4.13,53487,5.966667,9.933333,10.700000,5.966667,9.933333,10.700000,1363179.375000,425755.812500,59583.035156,5949.133301,1468.333374,930.599976
17:45:09,1540295700,2018-10-23T11:55:00,2018-10-23T07:55:00,2.006,2128.83,13.38,12.71,14.96,852.36,855.61,194.850006,49.39,1.0368,197,0,14.632,2.07805,4.13,53472,4.666667,9.100000,9.400000,4.666667,9.100000,9.400000,1364012.625000,426016.031250,59634.433594,5956.466797,1468.666626,930.933350
17:45:39,1540295730,2018-10-23T11:55:30,2018-10-23T07:55:30,2.006,2129.83,13.37,12.57,14.94,852.36,855.83,193.633331,49.35,1.0371,197,0,14.630,2.08304,4.12,53456,4.533333,9.566667,12.033334,4.533333,9.566667,12.033334,1364878.750000,426288.906250,59701.367188,5965.066895,1471.800049,934.066650
17:46:09,1540295760,2018-10-23T11:56:00,2018-10-23T07:56:00,2.005,2130.84,13.36,12.46,14.94,852.20,855.93,196.083328,49.36,1.0372,197,0,14.628,2.07621,4.13,53441,4.966667,8.966666,8.966666,4.966667,8.966666,8.966666,1365776.000000,426570.781250,59749.632813,5969.933105,1471.800049,934.066650
17:46:39,1540295790,2018-10-23T11:56:30,2018-10-23T07:56:30,2.004,2131.84,13.35,12.39,14.92,852.26,856.07,194.316666,49.29,1.0375,197,0,14.626,2.07884,4.13,53425,4.966667,8.866667,9.533334,4.966667,8.866667,9.533334,1366700.250000,426858.500000,59802.433594,5973.066895,1472.599976,934.866638
17:47:09,1540295820,2018-10-23T11:57:00,2018-10-23T07:57:00,2.003,2132.84,13.34,12.31,14.94,852.42,856.21,193.949997,49.45,1.0377,197,0,14.627,2.07858,4.12,53410,4.400000,8.000000,10.400000,4.400000,8.000000,10.400000,1367548.875000,427130.062500,59840.167969,5980.066895,1475.266724,937.533325
17:47:39,1540295850,2018-10-23T11:57:30,2018-10-23T07:57:30,2.003,2133.84,13.34,12.22,14.92,852.31,856.26,192.366669,49.53,1.0377,197,0,14.626,2.08304,4.12,53394,5.033333,7.800000,7.800000,5.033333,7.800000,7.800000,1368451.500000,427411.218750,59880.898438,5980.266602,1475.266724,937.533325
17:48:09,1540295880,2018-10-23T11:58:00,2018-10-23T07:58:00,2.003,2134.85,13.32,12.15,14.92,852.34,856.34,193.133331,49.55,1.0379,197,0,14.626,2.08068,4.12,53378,4.866667,8.400000,9.466666,4.866667,8.400000,9.466666,1369344.500000,427693.156250,59932.167969,5983.733398,1477.000000,937.533325
17:48:39,1540295910,2018-10-23T11:58:30,2018-10-23T07:58:30,2.001,2135.85,13.32,12.12,14.92,852.26,856.43,194.733337,49.52,1.0380,197,0,14.623,2.07726,4.12,53363,4.500000,6.833333,8.100000,4.500000,6.833333,8.100000,1370185.125000,427948.062500,59971.367188,5987.666504,1478.866699,938.599976
17:49:09,1540295940,2018-10-23T11:59:00,2018-10-23T07:59:00,2.001,2136.85,13.32,12.07,14.88,852.23,856.45,193.149994,49.59,1.0380,197,0,14.625,2.07779,4.12,53347,4.066667,6.866667,9.933333,4.066667,6.866667,9.933333,1370992.750000,428204.625000,60016.433594,5993.200195,1482.133301,940.933350
17:49:39,1540295970,2018-10-23T11:59:30,2018-10-23T07:59:30,2.000,2137.85,13.31,12.02,14.90,852.21,856.46,195.833328,49.50,1.0381,197,0,14.625,2.07412,4.11,53332,4.433333,8.533334,8.533334,4.433333,8.533334,8.533334,1371830.250000,428472.312500,60055.699219,5999.333496,1482.133301,940.933350
17:50:09,1540296000,2018-10-23T12:00:00,2018-10-23T08:00:00,2.000,2138.85,13.31,12.00,14.89,852.32,856.51,191.866669,49.54,1.0381,197,0,14.624,2.07543,4.12,53316,6.033333,8.466666,9.433333,6.033333,8.466666,9.433333,1372846.625000,428798.093750,60100.101563,6001.066895,1483.866699,940.933350
17:50:39,1540296030,2018-10-23T12:00:30,2018-10-23T08:00:30,1.999,2139.85,13.30,11.95,14.87,852.16,856.46,196.050003,49.51,1.0381,197,0,14.623,2.07412,4.11,53300,5.766667,10.000000,10.000000,5.766667,10.000000,10.000000,1373854.625000,429117.500000,60162.035156,6005.733398,1483.866699,940.933350
17:51:09,1540296060,2018-10-23T12:01:00,2018-10-23T08:01:00,1.999,2140.85,13.28,11.96,14.89,852.24,856.46,193.850006,49.50,1.0382,197,0,14.621,2.07569,4.11,53285,5.100000,9.533334,10.100000,5.100000,9.533334,10.100000,1374807.500000,429420.562500,60212.765625,6011.466797,1485.000000,940.933350
17:51:39,1540296090,2018-10-23T12:01:30,2018-10-23T08:01:30,1.998,2141.85,13.28,11.89,14.86,852.19,856.54,196.316666,49.50,1.0383,197,0,14.623,2.07490,4.11,53269,4.933333,8.466666,10.866667,4.933333,8.466666,10.866667,1375713.875000,429707.312500,60258.300781,6017.333496,1488.000000,943.333313
17:52:09,1540296120,2018-10-23T12:02:00,2018-10-23T08:02:00,2.000,2142.85,13.28,11.88,14.86,852.24,856.57,196.266663,49.47,1.0383,197,0,14.622,2.07674,4.11,53253,5.066667,9.033334,11.933333,5.066667,9.033334,11.933333,1376660.500000,430002.093750,60308.832031,6024.533203,1491.666626,947.000000
17:52:39,1540296150,2018-10-23T12:02:30,2018-10-23T08:02:30,1.999,2143.85,13.28,11.86,14.87,852.13,856.60,193.266663,49.48,1.0384,197,0,14.623,2.07412,4.10,53237,4.933333,9.466666,11.066667,4.933333,9.466666,11.066667,1377576.375000,430294.093750,60359.500000,6033.533203,1494.199951,947.933350
17:53:09,1540296180,2018-10-23T12:03:00,2018-10-23T08:03:00,1.999,2144.84,13.25,11.84,14.85,852.14,856.55,195.300003,49.46,1.0384,197,0,14.621,2.07385,4.11,53222,4.933333,8.133333,8.200000,4.933333,8.133333,8.200000,1378455.375000,430572.093750,60405.367188,6035.933105,1494.333374,947.933350
17:53:39,1540296210,2018-10-23T12:03:30,2018-10-23T08:03:30,1.999,2145.84,13.26,11.83,14.84,852.14,856.58,195.199997,49.47,1.0384,197,0,14.623,2.07228,4.10,53206,5.000000,9.333333,9.333333,5.000000,9.333333,9.333333,1379436.375000,430869.218750,60456.433594,6038.600098,1494.333374,947.933350
17:54:09,1540296240,2018-10-23T12:04:00,2018-10-23T08:04:00,1.998,2146.84,13.25,11.80,14.84,852.19,856.55,193.466660,49.51,1.0384,197,0,14.621,2.07569,4.11,53190,5.500000,9.300000,9.300000,5.500000,9.300000,9.300000,1380419.750000,431177.437500,60512.433594,6042.933105,1494.333374,947.933350
17:54:39,1540296270,2018-10-23T12:04:30,2018-10-23T08:04:30,1.997,2147.84,13.25,11.78,14.86,852.19,856.66,193.966660,49.50,1.0385,197,0,14.622,2.07700,4.11,53175,5.600000,9.833333,9.833333,5.600000,9.833333,9.833333,1381413.750000,431485.906250,60560.765625,6048.399902,1494.333374,947.933350
17:55:09,1540296300,2018-10-23T12:05:00,2018-10-23T08:05:00,1.999,2148.84,13.25,11.80,14.86,852.17,856.79,193.699997,49.59,1.0387,197,0,14.621,2.07438,4.10,53159,5.166667,8.300000,8.300000,5.166667,8.300000,8.300000,1382314.750000,431768.781250,60597.964844,6051.533203,1494.333374,947.933350
17:55:39,1540296330,2018-10-23T12:05:30,2018-10-23T08:05:30,1.999,2149.83,13.23,11.78,14.85,852.17,856.71,193.399994,49.56,1.0387,197,0,14.620,2.07254,4.10,53143,4.966667,7.966667,8.366667,4.966667,7.966667,8.366667,1383208.625000,432039.968750,60631.167969,6057.733398,1494.733276,947.933350
17:56:09,1540296360,2018-10-23T12:06:00,2018-10-23T08:06:00,1.999,2150.83,13.24,11.92,14.85,852.25,856.39,195.316666,49.57,1.0383,197,0,14.631,2.07333,4.21,53155,4.366667,6.900000,8.133333,4.366667,6.900000,8.133333,1384062.500000,432307.625000,60665.433594,6060.666504,1496.266724,947.933350
17:56:39,1540296390,2018-10-23T12:06:30,2018-10-23T08:06:30,2.001,2151.83,13.25,12.18,14.84,852.25,856.09,195.449997,49.55,1.0379,197,0,14.634,2.07516,4.21,53167,5.866667,9.400000,10.233334,5.866667,9.400000,10.233334,1385069.125000,432624.000000,60716.964844,6063.399902,1497.800049,947.933350
17:57:09,1540296420,2018-10-23T12:07:00,2018-10-23T08:07:00,2.003,2152.84,13.29,12.43,14.86,852.19,855.86,194.416672,49.43,1.0374,197,0,14.637,2.07910,4.21,53178,5.100000,8.733334,8.733334,5.100000,8.733334,8.733334,1386015.750000,432925.562500,60780.035156,6063.933105,1497.800049,947.933350
17:57:39,1540296450,2018-10-23T12:07:30,2018-10-23T08:07:30,2.005,2153.84,13.31,12.55,14.88,852.21,855.75,195.366669,49.35,1.0372,197,0,14.637,2.07779,4.21,53188,4.666667,7.066667,7.066667,4.666667,7.066667,7.066667,1386875.500000,433198.625000,60820.566406,6065.133301,1497.800049,947.933350
17:58:09,1540296480,2018-10-23T12:08:00,2018-10-23T08:08:00,2.007,2154.84,13.34,12.74,14.90,852.15,855.34,193.500000,49.28,1.0366,197,0,14.640,2.07989,4.21,53198,4.933333,8.066667,8.066667,4.933333,8.066667,8.066667,1387782.125000,433481.500000,60857.101563,6066.133301,1497.800049,947.933350
17:58:39,1540296510,2018-10-23T12:08:30,2018-10-23T08:08:30,2.007,2155.85,13.35,12.83,14.94,852.26,855.15,194.883331,49.19,1.0363,197,0,14.642,2.08699,4.21,53208,5.233333,9.133333,9.133333,5.233333,9.133333,9.133333,1388781.125000,433780.031250,60899.500000,6072.466797,1497.800049,947.933350
17:59:09,1540296540,2018-10-23T12:09:00,2018-10-23T08:09:00,2.008,2156.85,13.37,12.95,14.96,852.06,855.12,196.933334,49.15,1.0362,197,0,14.643,2.07674,4.21,53217,6.800000,9.933333,10.566667,6.800000,9.933333,10.566667,1389901.375000,434115.343750,60941.234375,6079.533203,1497.800049,947.933350
17:59:39,1540296570,2018-10-23T12:09:30,2018-10-23T08:09:30,2.008,2157.85,13.39,13.05,14.98,852.00,855.04,197.266663,49.09,1.0361,197,0,14.645,2.07621,4.21,53226,6.800000,10.000000,11.433333,6.800000,10.000000,11.433333,1391017.125000,434468.281250,60995.832031,6084.466797,1499.333374,949.466675
18:00:09,1540296600,2018-10-23T12:10:00,2018-10-23T08:10:00,2.008,2158.86,13.41,13.13,15.01,852.08,854.90,197.199997,49.04,1.0358,197,0,14.643,2.07648,4.21,53235,5.166667,9.300000,9.433333,5.166667,9.300000,9.433333,1391985.875000,434779.625000,61042.300781,6090.466797,1499.599976,949.733337
18:00:39,1540296630,2018-10-23T12:10:30,2018-10-23T08:10:30,2.009,2159.86,13.43,13.17,15.00,852.03,854.71,196.266663,48.88,1.0355,197,0,14.646,2.08252,4.21,53243,4.500000,9.233334,10.366667,4.500000,9.233334,10.366667,1392869.625000,435067.218750,61099.433594,6096.066895,1501.333374,949.733337
18:01:09,1540296660,2018-10-23T12:11:00,2018-10-23T08:11:00,2.011,2160.87,13.45,13.18,15.03,852.05,854.71,195.949997,48.90,1.0355,197,0,14.645,2.07910,4.21,53251,3.900000,6.533333,6.533333,3.900000,6.533333,6.533333,1393642.125000,435315.343750,61138.367188,6097.066895,1501.333374,949.733337
18:01:39,1540296690,2018-10-23T12:11:30,2018-10-23T08:11:30,2.011,2161.87,13.46,13.26,15.07,852.10,854.73,194.116669,48.89,1.0354,198,0,14.646,2.08383,4.21,53259,5.066667,8.600000,8.600000,5.066667,8.600000,8.600000,1394614.000000,435613.625000,61189.234375,6099.799805,1501.333374,949.733337
18:02:09,1540296720,2018-10-23T12:12:00,2018-10-23T08:12:00,2.006,2162.87,13.47,13.30,15.03,852.10,854.73,192.783340,48.82,1.0354,198,0,14.616,2.08147,4.21,53267,4.933333,9.133333,9.600000,4.933333,9.133333,9.600000,1395546.875000,435896.187500,61244.566406,6106.133301,1501.333374,949.733337
18:02:39,1540296750,2018-10-23T12:12:30,2018-10-23T08:12:30,2.007,2163.88,13.48,13.29,15.10,852.23,854.70,193.250000,48.62,1.0353,198,0,14.612,2.08015,4.21,53275,5.300000,8.266666,9.166667,5.300000,8.266666,9.166667,1396500.250000,436189.468750,61292.898438,6108.266602,1502.800049,949.733337
18:03:09,1540296780,2018-10-23T12:13:00,2018-10-23T08:13:00,2.006,2164.88,13.49,13.32,15.06,852.20,854.72,195.199997,48.82,1.0353,198,0,14.614,2.07700,4.21,53283,5.933333,9.066667,9.200000,5.933333,9.066667,9.200000,1397505.500000,436505.781250,61342.167969,6110.866699,1503.066650,949.733337
18:03:39,1540296810,2018-10-23T12:13:30,2018-10-23T08:13:30,2.006,2165.88,13.50,13.34,15.10,852.28,854.80,194.583328,48.80,1.0354,198,0,14.613,2.07805,4.21,53290,5.633333,9.500000,10.033334,5.633333,9.500000,10.033334,1398492.000000,436815.093750,61387.964844,6116.600098,1503.800049,950.466675
18:04:09,1540296840,2018-10-23T12:14:00,2018-10-23T08:14:00,2.007,2166.89,13.51,13.37,15.10,852.17,854.83,192.883331,48.86,1.0354,198,0,14.614,2.07805,4.21,53297,5.133333,9.533334,11.066667,5.133333,9.533334,11.066667,1399446.375000,437115.718750,61435.035156,6121.133301,1505.800049,952.466675
18:04:39,1540296870,2018-10-23T12:14:30,2018-10-23T08:14:30,2.008,2167.89,13.54,13.40,15.09,852.30,854.90,193.750000,48.93,1.0353,198,0,14.619,2.08331,4.21,53304,5.366667,8.900000,9.466666,5.366667,8.900000,9.466666,1400376.500000,437407.843750,61475.667969,6126.266602,1506.466675,953.133362
18:05:09,1540296900,2018-10-23T12:15:00,2018-10-23T08:15:00,2.005,2168.89,13.54,13.39,15.11,852.27,854.82,194.566666,48.94,1.0352,198,0,14.615,2.07963,4.21,53311,5.833333,8.833333,8.833333,5.833333,8.833333,8.833333,1401373.375000,437725.093750,61520.132813,6128.533203,1506.466675,953.133362
18:05:39,1540296930,2018-10-23T12:15:30,2018-10-23T08:15:30,2.006,2169.90,13.55,13.43,15.14,852.24,854.87,193.883331,49.25,1.0352,198,0,14.615,2.08015,4.21,53318,5.666667,7.800000,9.600000,5.666667,7.800000,9.600000,1402348.250000,438031.406250,61561.000000,6131.799805,1508.199951,954.866638
18:06:09,1540296960,2018-10-23T12:16:00,2018-10-23T08:16:00,2.005,2170.90,13.56,13.44,15.17,852.45,854.87,195.483337,49.22,1.0352,198,0,14.615,2.07543,4.21,53325,5.333333,9.600000,11.133333,5.333333,9.600000,11.133333,1403333.250000,438349.656250,61622.035156,6138.666504,1509.466675,956.133362
18:06:39,1540296990,2018-10-23T12:16:30,2018-10-23T08:16:30,2.006,2171.90,13.58,13.45,15.11,852.40,854.93,194.916672,49.11,1.0352,198,0,14.614,2.07726,4.21,53331,6.533333,10.900000,10.900000,6.533333,10.900000,10.900000,1404372.875000,438678.531250,61679.265625,6143.066895,1509.466675,956.133362
18:07:09,1540297020,2018-10-23T12:17:00,2018-10-23T08:17:00,2.007,2172.91,13.58,13.45,15.17,852.24,854.84,193.633331,48.99,1.0351,198,0,14.616,2.07254,4.21,53338,5.133333,8.800000,10.400000,5.133333,8.800000,10.400000,1405284.750000,438966.593750,61724.601563,6151.000000,1510.666626,957.333313
18:07:39,1540297050,2018-10-23T12:17:30,2018-10-23T08:17:30,2.008,2173.91,13.59,13.44,15.16,852.26,854.89,195.816666,49.01,1.0351,198,0,14.615,2.07333,4.21,53344,5.433333,8.400000,8.833333,5.433333,8.400000,8.833333,1406245.250000,439273.406250,61763.199219,6154.066895,1511.199951,957.866638
18:08:09,1540297080,2018-10-23T12:18:00,2018-10-23T08:18:00,2.007,2174.91,13.60,13.45,15.19,852.23,854.84,195.183334,49.00,1.0350,198,0,14.615,2.07438,4.21,53350,4.733333,7.700000,8.600000,4.733333,7.700000,8.600000,1407128.125000,439554.031250,61813.066406,6157.133301,1512.333374,958.933350
18:08:39,1540297110,2018-10-23T12:18:30,2018-10-23T08:18:30,2.006,2175.92,13.61,13.45,15.15,852.18,854.84,194.600006,48.95,1.0350,198,0,14.615,2.07805,4.21,53356,5.600000,9.700000,11.366667,5.600000,9.700000,11.366667,1408141.875000,439876.500000,61860.734375,6163.000000,1515.000000,959.933350
18:09:09,1540297140,2018-10-23T12:19:00,2018-10-23T08:19:00,2.008,2176.92,13.61,13.47,15.21,852.15,854.84,196.533340,48.91,1.0350,198,0,14.616,2.07412,4.21,53362,5.200000,9.366667,10.166667,5.200000,9.366667,10.166667,1409072.625000,440177.500000,61908.734375,6168.066895,1516.400024,961.333313
18:09:39,1540297170,2018-10-23T12:19:30,2018-10-23T08:19:30,2.007,2177.92,13.62,13.46,15.20,852.18,854.65,196.183334,48.86,1.0347,198,0,14.616,2.07543,4.21,53368,4.966667,6.866667,6.866667,4.966667,6.866667,6.866667,1409946.250000,440456.625000,61941.000000,6169.600098,1516.400024,961.333313
18:10:09,1540297200,2018-10-23T12:20:00,2018-10-23T08:20:00,2.008,2178.93,13.63,13.47,15.21,852.20,854.80,196.466660,48.85,1.0349,198,0,14.615,2.07333,4.21,53374,5.066667,8.433333,9.033334,5.066667,8.433333,9.033334,1410867.125000,440748.437500,61975.332031,6174.200195,1517.599976,961.333313
18:10:39,1540297230,2018-10-23T12:20:30,2018-10-23T08:20:30,2.007,2179.93,13.64,13.48,15.21,852.15,854.83,195.750000,48.83,1.0349,198,0,14.613,2.07385,4.21,53379,5.466667,9.666667,10.766666,5.466667,9.666667,10.766666,1411863.750000,441057.687500,62020.933594,6181.266602,1519.800049,961.333313
18:11:09,1540297260,2018-10-23T12:21:00,2018-10-23T08:21:00,2.008,2180.94,13.65,13.42,15.22,852.12,854.77,196.449997,48.79,1.0348,198,0,14.617,2.07516,4.21,53385,5.000000,9.133333,9.133333,5.000000,9.133333,9.133333,1412792.875000,441334.218750,62065.933594,6187.666504,1519.800049,961.333313
18:11:39,1540297290,2018-10-23T12:21:30,2018-10-23T08:21:30,2.008,2181.94,13.65,13.43,15.23,852.20,854.83,196.100006,48.78,1.0348,198,0,14.616,2.07831,4.21,53390,5.833333,9.633333,9.633333,5.833333,9.633333,9.633333,1413791.250000,441645.312500,62104.535156,6193.799805,1519.800049,961.333313
18:12:09,1540297320,2018-10-23T12:22:00,2018-10-23T08:22:00,2.008,2182.94,13.65,13.48,15.21,852.20,854.83,194.383331,48.76,1.0348,198,0,14.616,2.08015,4.21,53395,4.400000,7.300000,8.500000,4.400000,7.300000,8.500000,1414684.000000,441916.687500,62141.066406,6198.133301,1521.333374,961.333313
18:12:39,1540297350,2018-10-23T12:22:30,2018-10-23T08:22:30,2.009,2183.95,13.65,13.44,15.23,852.12,854.88,196.250000,48.69,1.0349,198,0,14.616,2.08252,4.21,53401,5.366667,8.833333,8.933333,5.366667,8.833333,8.933333,1415628.000000,442213.500000,62191.398438,6200.600098,1521.533325,961.333313
18:13:09,1540297380,2018-10-23T12:23:00,2018-10-23T08:23:00,2.009,2184.95,13.67,13.43,15.23,852.19,854.77,193.899994,48.54,1.0347,198,0,14.616,2.07937,4.21,53406,6.000000,10.633333,11.166667,6.000000,10.633333,11.166667,1416643.875000,442542.000000,62242.933594,6207.066895,1522.333374,962.133362
18:13:39,1540297410,2018-10-23T12:23:30,2018-10-23T08:23:30,2.010,2185.95,13.66,13.41,15.24,852.14,855.04,195.733337,48.50,1.0351,198,0,14.617,2.07963,4.21,53411,5.800000,9.933333,10.633333,5.800000,9.933333,10.633333,1417673.125000,442872.531250,62298.132813,6211.866699,1523.333374,963.133362
18:14:09,1540297440,2018-10-23T12:24:00,2018-10-23T08:24:00,2.012,2186.96,13.67,13.43,15.26,852.25,854.93,194.649994,48.52,1.0349,199,0,14.615,2.08304,4.21,53416,6.200000,9.600000,11.933333,6.200000,9.600000,11.933333,1418720.375000,443200.125000,62357.132813,6220.333496,1526.733276,964.799988
18:14:39,1540297470,2018-10-23T12:24:30,2018-10-23T08:24:30,2.005,2187.96,13.67,13.44,15.27,852.19,854.93,192.133331,48.54,1.0349,199,0,14.585,2.07123,4.21,53420,5.900000,10.833333,10.833333,5.900000,10.833333,10.833333,1419796.500000,443526.781250,62422.199219,6225.000000,1526.733276,964.799988
18:15:09,1540297500,2018-10-23T12:25:00,2018-10-23T08:25:00,2.006,2188.96,13.68,13.41,15.31,852.06,855.09,193.166672,48.44,1.0351,199,0,14.585,2.07937,4.21,53425,5.666667,10.766666,10.766666,5.666667,10.766666,10.766666,1420830.375000,443851.125000,62481.199219,6232.399902,1526.733276,964.799988
18:15:39,1540297530,2018-10-23T12:25:30,2018-10-23T08:25:30,2.004,2189.97,13.68,13.43,15.24,852.14,854.93,194.983337,48.33,1.0349,199,0,14.583,2.06992,4.21,53430,6.533333,9.700000,10.866667,6.533333,9.700000,10.866667,1421892.000000,444178.531250,62545.398438,6237.399902,1528.800049,964.799988
18:16:09,1540297560,2018-10-23T12:26:00,2018-10-23T08:26:00,2.003,2190.97,13.69,13.42,15.27,852.19,854.82,193.766663,48.41,1.0347,199,0,14.583,2.06966,4.21,53434,6.433333,9.766666,12.200000,6.433333,9.766666,12.200000,1423002.625000,444529.375000,62605.667969,6241.866699,1531.800049,966.466675
18:16:39,1540297590,2018-10-23T12:26:30,2018-10-23T08:26:30,2.003,2191.97,13.69,13.41,15.24,852.08,854.88,194.016663,48.35,1.0348,199,0,14.583,2.07595,4.21,53439,5.300000,9.566667,10.233334,5.300000,9.566667,10.233334,1423984.500000,444838.718750,62657.535156,6246.399902,1531.800049,966.466675
18:17:09,1540297620,2018-10-23T12:27:00,2018-10-23T08:27:00,2.005,2192.98,13.68,13.42,15.26,852.14,854.90,193.100006,48.18,1.0349,199,0,14.585,2.07149,4.21,53443,4.833333,10.000000,10.000000,4.833333,10.000000,10.000000,1424970.875000,445146.031250,62714.398438,6250.933105,1531.800049,966.466675
18:17:39,1540297650,2018-10-23T12:27:30,2018-10-23T08:27:30,2.002,2193.98,13.68,13.38,15.24,852.04,854.93,193.583328,48.11,1.0349,199,0,14.585,2.07254,4.21,53448,5.533333,10.500000,10.500000,5.533333,10.500000,10.500000,1425941.500000,445451.062500,62764.000000,6258.133301,1531.800049,966.466675
18:18:09,1540297680,2018-10-23T12:28:00,2018-10-23T08:28:00,2.003,2194.98,13.67,13.41,15.25,852.06,854.88,192.100006,48.13,1.0349,199,0,14.583,2.07176,4.21,53452,5.300000,8.966666,8.966666,5.300000,8.966666,8.966666,1426886.625000,445748.437500,62807.800781,6261.133301,1531.800049,966.466675
18:18:39,1540297710,2018-10-23T12:28:30,2018-10-23T08:28:30,2.003,2195.98,13.66,13.38,15.23,852.01,854.85,193.949997,48.27,1.0349,199,0,14.583,2.07333,4.21,53456,5.833333,10.266666,10.266666,5.833333,10.266666,10.266666,1427903.625000,446070.656250,62858.535156,6266.133301,1531.800049,966.466675
18:19:09,1540297740,2018-10-23T12:29:00,2018-10-23T08:29:00,2.003,2196.99,13.66,13.38,15.25,852.12,854.93,194.000000,48.29,1.0350,199,0,14.586,2.07123,4.21,53460,4.900000,8.133333,8.133333,4.900000,8.133333,8.133333,1428785.875000,446346.562500,62898.601563,6267.466797,1531.800049,966.466675
18:19:39,1540297770,2018-10-23T12:29:30,2018-10-23T08:29:30,2.003,2197.99,13.66,13.40,15.27,852.09,854.96,191.566666,48.33,1.0350,199,0,14.585,2.07176,4.21,53464,5.066667,7.400000,7.400000,5.066667,7.400000,7.400000,1429658.125000,446626.781250,62941.464844,6268.066895,1531.800049,966.466675
18:20:09,1540297800,2018-10-23T12:30:00,2018-10-23T08:30:00,2.003,2198.99,13.66,13.33,15.23,852.17,855.04,192.916672,48.38,1.0351,199,0,14.582,2.07228,4.21,53468,6.133333,10.033334,12.200000,6.133333,10.033334,12.200000,1430722.250000,446969.531250,63003.066406,6274.266602,1534.933350,967.866638
18:20:39,1540297830,2018-10-23T12:30:30,2018-10-23T08:30:30,2.002,2200.00,13.66,13.33,15.28,852.25,855.09,193.600006,48.41,1.0351,199,0,14.582,2.07438,4.21,53472,6.400000,10.033334,10.300000,6.400000,10.033334,10.300000,1431796.375000,447305.687500,63067.199219,6276.466797,1535.199951,968.133362
18:21:09,1540297860,2018-10-23T12:31:00,2018-10-23T08:31:00,2.002,2201.00,13.66,13.35,15.22,852.25,855.07,193.833328,48.32,1.0351,199,0,14.583,2.07516,4.21,53476,6.600000,9.900000,11.133333,6.600000,9.900000,11.133333,1432831.125000,447638.593750,63125.265625,6279.933105,1536.533325,969.466675
18:21:39,1540297890,2018-10-23T12:31:30,2018-10-23T08:31:30,2.003,2202.00,13.65,13.31,15.27,852.33,855.18,192.500000,48.22,1.0353,199,0,14.583,2.07359,4.21,53479,5.466667,9.300000,9.500000,5.466667,9.300000,9.500000,1433780.500000,447935.437500,63169.867188,6283.933105,1536.933350,969.866638
18:22:09,1540297920,2018-10-23T12:32:00,2018-10-23T08:32:00,2.001,2203.00,13.64,13.32,15.18,852.18,855.15,196.183334,48.26,1.0353,199,0,14.582,2.06992,4.21,53483,10.400000,17.299999,17.799999,10.400000,17.299999,17.799999,1435311.625000,448422.812500,63263.667969,6294.799805,1537.933350,969.866638
18:22:39,1540297950,2018-10-23T12:32:30,2018-10-23T08:32:30,2.003,2204.01,13.64,13.28,15.21,852.31,855.18,190.616669,48.27,1.0353,199,0,14.585,2.07097,4.21,53487,10.100000,16.833334,17.200001,10.100000,16.833334,17.200001,1436829.750000,448895.406250,63352.933594,6303.200195,1538.666626,969.866638
18:23:09,1540297980,2018-10-23T12:33:00,2018-10-23T08:33:00,2.002,2205.01,13.63,13.27,15.23,852.31,855.13,192.266663,48.29,1.0353,199,0,14.583,2.07543,4.21,53490,8.600000,11.433333,13.000000,8.600000,11.433333,13.000000,1438094.000000,449292.281250,63411.867188,6307.799805,1540.533325,971.599976
18:23:39,1540298010,2018-10-23T12:33:30,2018-10-23T08:33:30,2.003,2206.01,13.63,13.28,15.25,852.25,855.13,192.583328,48.06,1.0353,199,0,14.583,2.07831,4.21,53494,7.400000,10.833333,13.433333,7.400000,10.833333,13.433333,1439278.875000,449662.937500,63480.464844,6315.666504,1544.266724,971.599976
18:24:09,1540298040,2018-10-23T12:34:00,2018-10-23T08:34:00,2.002,2207.01,13.63,13.26,15.23,852.25,855.15,193.233337,48.14,1.0353,199,0,14.583,2.07123,4.21,53497,6.333333,9.100000,10.400000,6.333333,9.100000,10.400000,1440342.250000,449996.437500,63531.332031,6318.933105,1546.400024,972.466675
18:24:39,1540298070,2018-10-23T12:34:30,2018-10-23T08:34:30,2.002,2208.01,13.62,13.25,15.21,852.12,855.03,194.766663,48.19,1.0352,199,0,14.581,2.07149,4.21,53500,7.200000,10.633333,11.233334,7.200000,10.633333,11.233334,1441420.625000,450340.468750,63590.066406,6324.000000,1547.266724,973.333313
18:25:09,1540298100,2018-10-23T12:35:00,2018-10-23T08:35:00,2.002,2209.02,13.59,13.29,15.21,852.10,854.95,194.300003,48.18,1.0353,199,0,14.582,2.07045,4.21,53504,6.366667,9.800000,9.800000,6.366667,9.800000,9.800000,1442488.625000,450671.875000,63638.000000,6327.799805,1547.266724,973.333313
18:25:39,1540298130,2018-10-23T12:35:30,2018-10-23T08:35:30,2.002,2210.02,13.60,13.23,15.16,852.15,855.06,193.716660,48.21,1.0353,199,0,14.582,2.08094,4.21,53507,4.100000,6.866667,8.866667,4.100000,6.866667,8.866667,1443339.500000,450938.593750,63676.601563,6330.866699,1548.800049,974.866638
18:26:09,1540298160,2018-10-23T12:36:00,2018-10-23T08:36:00,2.001,2211.02,13.58,13.23,15.18,852.24,855.09,188.933334,48.29,1.0355,199,0,14.583,2.07307,4.21,53510,5.566667,9.200000,10.233334,5.566667,9.200000,10.233334,1444320.500000,451245.093750,63721.933594,6339.666504,1549.000000,975.066650
18:26:39,1540298190,2018-10-23T12:36:30,2018-10-23T08:36:30,2.002,2212.02,13.58,13.25,15.16,852.18,855.06,193.050003,48.16,1.0354,199,0,14.581,2.07202,4.21,53513,5.266667,8.633333,9.000000,5.266667,8.633333,9.000000,1445250.000000,451539.375000,63760.601563,6345.466797,1549.000000,975.066650
18:27:09,1540298220,2018-10-23T12:37:00,2018-10-23T08:37:00,2.002,2213.02,13.56,13.19,15.16,852.32,855.12,192.550003,48.33,1.0356,199,0,14.580,2.07097,4.13,53503,5.666667,8.900000,8.900000,5.666667,8.900000,8.900000,1446201.125000,451837.281250,63802.132813,6349.200195,1549.000000,975.066650
18:27:39,1540298250,2018-10-23T12:37:30,2018-10-23T08:37:30,2.001,2214.03,13.54,13.06,15.14,852.27,855.34,194.100006,48.41,1.0359,199,0,14.572,2.07385,4.14,53488,6.133333,9.533334,10.166667,6.133333,9.533334,10.166667,1447176.250000,452150.062500,63851.398438,6352.333496,1550.066650,975.066650
18:28:09,1540298280,2018-10-23T12:38:00,2018-10-23T08:38:00,1.999,2215.02,13.52,12.86,15.15,852.30,855.69,195.066666,48.68,1.0364,199,0,14.574,2.06992,4.13,53472,6.266667,9.833333,10.166667,6.266667,9.833333,10.166667,1448215.500000,452471.843750,63909.066406,6355.733398,1550.733276,975.066650
18:28:39,1540298310,2018-10-23T12:38:30,2018-10-23T08:38:30,1.997,2216.02,13.50,12.74,15.18,852.33,855.75,194.449997,48.83,1.0365,199,0,14.569,2.06966,4.13,53457,5.400000,8.500000,8.500000,5.400000,8.500000,8.500000,1449151.750000,452762.468750,63949.535156,6357.533203,1550.733276,975.066650
18:29:09,1540298340,2018-10-23T12:39:00,2018-10-23T08:39:00,1.997,2217.02,13.47,12.60,15.10,852.26,855.97,193.333328,49.00,1.0369,199,0,14.570,2.06914,4.12,53441,4.733333,7.266667,7.666667,4.733333,7.266667,7.666667,1449993.375000,453028.843750,63990.933594,6359.733398,1551.533325,975.066650
18:29:39,1540298370,2018-10-23T12:39:30,2018-10-23T08:39:30,1.996,2218.02,13.45,12.52,15.03,852.34,856.14,189.966660,49.11,1.0372,199,0,14.567,2.07464,4.12,53425,5.766667,9.133333,9.600000,5.766667,9.133333,9.600000,1450985.125000,453339.687500,64038.332031,6364.200195,1552.466675,975.066650
18:30:09,1540298400,2018-10-23T12:40:00,2018-10-23T08:40:00,1.995,2219.01,13.44,12.43,15.02,852.51,856.19,193.683334,49.26,1.0373,199,0,14.569,2.06861,4.12,53410,6.866667,9.733334,9.733334,6.866667,9.733334,9.733334,1452013.125000,453671.343750,64083.667969,6369.733398,1552.466675,975.066650
18:30:39,1540298430,2018-10-23T12:40:30,2018-10-23T08:40:30,1.993,2220.01,13.41,12.37,15.06,852.43,856.28,193.149994,49.17,1.0375,199,0,14.564,2.06443,4.12,53395,5.666667,9.766666,10.366667,5.666667,9.766666,10.366667,1453000.250000,453980.156250,64133.464844,6377.266602,1553.466675,975.266663
18:31:09,1540298460,2018-10-23T12:41:00,2018-10-23T08:41:00,1.993,2221.00,13.39,12.30,15.02,852.41,856.31,193.100006,49.26,1.0376,199,0,14.566,2.06416,4.12,53379,5.466667,8.400000,12.466666,5.466667,8.400000,12.466666,1454010.625000,454290.968750,64177.398438,6385.333496,1559.000000,978.133362
18:31:39,1540298490,2018-10-23T12:41:30,2018-10-23T08:41:30,1.992,2222.00,13.38,12.24,14.98,852.36,856.39,192.466660,49.47,1.0377,199,0,14.563,2.06626,4.12,53364,5.933333,8.066667,8.666667,5.933333,8.066667,8.666667,1455007.375000,454603.812500,64218.398438,6387.733398,1559.400024,978.533325
18:32:09,1540298520,2018-10-23T12:42:00,2018-10-23T08:42:00,1.991,2223.00,13.38,12.19,15.02,852.25,856.39,194.949997,49.39,1.0377,199,0,14.562,2.06521,4.12,53348,6.133333,9.900000,9.900000,6.133333,9.900000,9.900000,1456071.250000,454934.500000,64273.199219,6391.466797,1559.400024,978.533325
18:32:39,1540298550,2018-10-23T12:42:30,2018-10-23T08:42:30,1.989,2223.99,13.36,12.13,14.98,852.28,856.39,192.583328,49.50,1.0378,199,0,14.563,2.06861,4.12,53332,5.133333,9.300000,10.066667,5.133333,9.300000,10.066667,1457031.500000,455234.156250,64322.734375,6397.066895,1560.533325,979.666687
18:33:09,1540298580,2018-10-23T12:43:00,2018-10-23T08:43:00,1.989,2224.99,13.33,12.10,14.92,852.21,856.34,194.816666,49.47,1.0379,198,0,14.563,2.06260,4.12,53317,5.000000,9.733334,10.366667,5.000000,9.733334,10.366667,1457959.625000,455527.781250,64367.398438,6406.000000,1561.466675,980.266663
18:33:39,1540298610,2018-10-23T12:43:30,2018-10-23T08:43:30,1.995,2225.98,13.32,12.05,14.93,852.18,856.45,193.366669,49.39,1.0380,198,0,14.592,2.06835,4.11,53301,5.100000,9.266666,9.966666,5.100000,9.266666,9.966666,1458922.500000,455834.937500,64407.800781,6411.600098,1562.800049,980.266663
18:34:09,1540298640,2018-10-23T12:44:00,2018-10-23T08:44:00,1.995,2226.98,13.31,12.03,14.94,852.26,856.48,191.399994,49.29,1.0381,198,0,14.591,2.07438,4.11,53285,6.066667,8.833333,8.833333,6.066667,8.833333,8.833333,1459893.750000,456139.312500,64448.199219,6413.533203,1562.800049,980.266663
18:34:39,1540298670,2018-10-23T12:44:30,2018-10-23T08:44:30,1.994,2227.98,13.30,12.00,14.94,852.21,856.38,195.949997,49.29,1.0380,198,0,14.591,2.06809,4.11,53270,5.233333,10.266666,11.166667,5.233333,10.266666,11.166667,1460851.625000,456442.625000,64497.066406,6423.066895,1564.000000,981.466675
18:35:09,1540298700,2018-10-23T12:45:00,2018-10-23T08:45:00,1.995,2228.97,13.29,11.95,14.90,852.19,856.43,193.983337,49.36,1.0381,198,0,14.591,2.06704,4.11,53254,5.900000,11.166667,12.933333,5.900000,11.166667,12.933333,1461867.750000,456765.218750,64558.332031,6432.466797,1566.266724,983.000000
18:35:39,1540298730,2018-10-23T12:45:30,2018-10-23T08:45:30,1.993,2229.97,13.27,11.93,14.86,852.14,856.44,192.666672,49.45,1.0382,198,0,14.589,2.06861,4.11,53238,6.466667,9.700000,10.200000,6.466667,9.700000,10.200000,1462924.250000,457090.437500,64610.601563,6437.200195,1567.266724,983.000000
18:36:09,1540298760,2018-10-23T12:46:00,2018-10-23T08:46:00,1.994,2230.97,13.27,11.91,14.86,852.16,856.49,191.866669,49.42,1.0383,198,0,14.590,2.06861,4.11,53223,4.766667,7.200000,7.200000,4.766667,7.200000,7.200000,1463842.625000,457364.968750,64646.132813,6439.000000,1567.266724,983.000000
18:36:39,1540298790,2018-10-23T12:46:30,2018-10-23T08:46:30,1.993,2231.96,13.25,11.89,14.88,852.22,856.58,195.699997,49.41,1.0385,198,0,14.590,2.07097,4.11,53207,5.600000,9.600000,9.900000,5.600000,9.600000,9.900000,1464806.125000,457668.187500,64686.464844,6444.399902,1567.666626,983.000000
18:37:09,1540298820,2018-10-23T12:47:00,2018-10-23T08:47:00,1.993,2232.96,13.24,11.87,14.85,852.17,856.50,194.116669,49.44,1.0384,198,0,14.589,2.07543,4.11,53192,5.600000,8.866667,10.566667,5.600000,8.866667,10.566667,1465841.375000,457981.625000,64726.867188,6449.733398,1570.466675,984.466675
18:37:39,1540298850,2018-10-23T12:47:30,2018-10-23T08:47:30,1.991,2233.96,13.21,11.83,14.87,852.23,856.56,194.449997,49.48,1.0386,198,0,14.589,2.06573,4.11,53176,4.800000,9.433333,9.700000,4.800000,9.433333,9.700000,1466810.000000,458279.187500,64770.332031,6455.799805,1570.733276,984.733337
18:38:09,1540298880,2018-10-23T12:48:00,2018-10-23T08:48:00,1.992,2234.95,13.18,11.81,14.84,852.21,856.56,193.683334,49.52,1.0387,198,0,14.590,2.07045,4.11,53160,5.800000,9.800000,10.266666,5.800000,9.800000,10.266666,1467821.250000,458596.125000,64821.464844,6459.266602,1571.666626,985.666687
18:38:39,1540298910,2018-10-23T12:48:30,2018-10-23T08:48:30,1.991,2235.95,13.20,11.81,14.80,852.31,856.59,192.616669,49.66,1.0386,198,0,14.588,2.06835,4.10,53145,5.000000,8.433333,9.133333,5.000000,8.433333,9.133333,1468740.875000,458889.375000,64873.199219,6462.933105,1572.466675,986.466675
18:39:09,1540298940,2018-10-23T12:49:00,2018-10-23T08:49:00,1.991,2236.94,13.17,11.98,14.78,852.23,856.32,193.633331,49.64,1.0384,198,0,14.597,2.06573,4.21,53157,5.200000,9.666667,9.666667,5.200000,9.666667,9.666667,1469693.625000,459186.968750,64918.398438,6471.000000,1572.466675,986.466675
18:39:39,1540298970,2018-10-23T12:49:30,2018-10-23T08:49:30,1.993,2237.94,13.16,12.22,14.81,852.16,855.81,190.966660,49.48,1.0379,198,0,14.601,2.07202,4.21,53169,5.300000,8.666667,8.666667,5.300000,8.666667,8.666667,1470641.500000,459481.375000,64960.535156,6474.000000,1572.466675,986.466675
18:40:09,1540299000,2018-10-23T12:50:00,2018-10-23T08:50:00,1.994,2238.94,13.18,12.45,14.79,852.18,855.51,195.566666,49.38,1.0374,198,0,14.605,2.06809,4.21,53179,4.166667,8.166667,8.166667,4.166667,8.166667,8.166667,1471504.875000,459749.906250,65006.734375,6480.266602,1572.466675,986.466675
18:40:39,1540299030,2018-10-23T12:50:30,2018-10-23T08:50:30,1.996,2239.93,13.18,12.61,14.80,852.08,855.27,192.716660,49.45,1.0371,198,0,14.606,2.06966,4.21,53190,5.333333,8.833333,8.833333,5.333333,8.833333,8.833333,1472469.125000,460049.781250,65049.398438,6482.600098,1572.466675,986.466675
18:41:09,1540299060,2018-10-23T12:51:00,2018-10-23T08:51:00,1.998,2240.93,13.20,12.73,14.81,852.10,855.21,193.266663,49.39,1.0370,198,0,14.611,2.07280,4.21,53200,5.133333,8.466666,8.466666,5.133333,8.466666,8.466666,1473392.125000,460334.000000,65087.734375,6487.933105,1572.466675,986.466675
18:41:39,1540299090,2018-10-23T12:51:30,2018-10-23T08:51:30,1.998,2241.93,13.22,12.85,14.81,852.07,854.96,194.133331,49.50,1.0366,198,0,14.611,2.06914,4.21,53209,5.933333,9.833333,10.933333,5.933333,9.833333,10.933333,1474439.750000,460661.625000,65137.867188,6491.666504,1573.933350,987.933350
18:42:09,1540299120,2018-10-23T12:52:00,2018-10-23T08:52:00,1.998,2242.93,13.24,12.90,14.84,852.09,854.91,194.800003,49.54,1.0365,198,0,14.610,2.06887,4.21,53218,6.866667,10.266666,13.000000,6.866667,10.266666,13.000000,1475555.375000,461013.437500,65195.265625,6497.466797,1576.933350,989.933350
18:42:39,1540299150,2018-10-23T12:52:30,2018-10-23T08:52:30,1.999,2243.93,13.25,12.98,14.85,852.03,854.79,195.533340,49.54,1.0363,198,0,14.611,2.07490,4.21,53227,5.733333,9.466666,10.033334,5.733333,9.466666,10.033334,1476552.500000,461327.468750,65243.464844,6499.600098,1577.666626,989.933350
18:43:09,1540299180,2018-10-23T12:53:00,2018-10-23T08:53:00,2.001,2244.93,13.27,13.07,14.89,852.03,854.73,194.916672,49.41,1.0361,198,0,14.611,2.07071,4.21,53236,5.766667,8.900000,8.900000,5.766667,8.900000,8.900000,1477540.250000,461642.312500,65286.800781,6499.600098,1577.666626,989.933350
18:43:39,1540299210,2018-10-23T12:53:30,2018-10-23T08:53:30,2.001,2245.93,13.28,13.11,14.88,851.92,854.52,193.300003,49.34,1.0358,198,0,14.612,2.07359,4.21,53245,5.233333,7.666667,7.666667,5.233333,7.666667,7.666667,1478502.125000,461944.500000,65319.933594,6499.600098,1577.666626,989.933350
18:44:09,1540299240,2018-10-23T12:54:00,2018-10-23T08:54:00,2.001,2246.93,13.30,13.15,14.86,851.94,854.54,195.316666,49.34,1.0358,198,0,14.613,2.07202,4.21,53253,5.533333,8.666667,8.666667,5.533333,8.666667,8.666667,1479529.375000,462252.875000,65359.535156,6501.200195,1577.666626,989.933350
18:44:39,1540299270,2018-10-23T12:54:30,2018-10-23T08:54:30,2.002,2247.93,13.32,13.18,14.91,852.10,854.64,193.850006,49.35,1.0358,198,0,14.613,2.07884,4.21,53261,5.166667,7.233333,7.233333,5.166667,7.233333,7.233333,1480423.750000,462529.281250,65394.601563,6504.200195,1577.666626,989.933350
18:45:09,1540299300,2018-10-23T12:55:00,2018-10-23T08:55:00,2.003,2248.94,13.32,13.21,14.94,852.07,854.59,193.966660,49.29,1.0358,198,0,14.613,2.07569,4.21,53269,5.533333,8.266666,8.333333,5.533333,8.266666,8.333333,1481384.500000,462822.062500,65435.535156,6506.733398,1577.800049,989.933350
18:45:39,1540299330,2018-10-23T12:55:30,2018-10-23T08:55:30,2.002,2249.94,13.33,13.24,14.93,851.97,854.56,191.899994,49.30,1.0357,198,0,14.615,2.07648,4.21,53277,6.200000,9.566667,10.700000,6.200000,9.566667,10.700000,1482421.500000,463152.875000,65487.535156,6510.933105,1579.333374,989.933350
18:46:09,1540299360,2018-10-23T12:56:00,2018-10-23T08:56:00,2.003,2250.94,13.33,13.30,14.94,851.97,854.59,193.250000,49.23,1.0357,198,0,14.614,2.07254,4.21,53284,6.066667,10.133333,10.866667,6.066667,10.133333,10.866667,1483530.375000,463504.968750,65532.265625,6515.000000,1580.599976,989.933350
18:46:39,1540299390,2018-10-23T12:56:30,2018-10-23T08:56:30,2.004,2251.94,13.34,13.27,14.94,851.96,854.45,193.716660,49.25,1.0355,198,0,14.615,2.07963,4.21,53291,5.933333,8.400000,8.633333,5.933333,8.400000,8.633333,1484610.625000,463843.500000,65564.398438,6516.866699,1581.066650,989.933350
18:47:09,1540299420,2018-10-23T12:57:00,2018-10-23T08:57:00,2.003,2252.95,13.35,13.31,14.95,852.04,854.51,190.100006,49.24,1.0356,198,0,14.615,2.07831,4.21,53299,6.233333,11.233334,12.100000,6.233333,11.233334,12.100000,1485700.875000,464185.906250,65624.664063,6521.399902,1582.133301,991.000000
18:47:39,1540299450,2018-10-23T12:57:30,2018-10-23T08:57:30,2.004,2253.95,13.36,13.33,14.95,851.99,854.48,191.733337,49.31,1.0355,198,0,14.615,2.07937,4.21,53306,5.066667,9.766666,9.766666,5.066667,9.766666,9.766666,1486681.125000,464483.687500,65675.734375,6522.866699,1582.133301,991.000000
18:48:09,1540299480,2018-10-23T12:58:00,2018-10-23T08:58:00,2.003,2254.95,13.36,13.35,14.97,852.18,854.53,193.783340,49.26,1.0356,198,0,14.614,2.07412,4.21,53313,7.633333,10.133333,10.133333,7.633333,10.133333,10.133333,1487819.250000,464840.437500,65720.531250,6524.200195,1582.133301,991.000000
18:48:39,1540299510,2018-10-23T12:58:30,2018-10-23T08:58:30,2.003,2255.96,13.36,13.30,14.94,852.18,854.58,192.933334,49.27,1.0356,198,0,14.614,2.07700,4.21,53320,6.466667,10.900000,10.900000,6.466667,10.900000,10.900000,1488948.000000,465193.937500,65778.796875,6526.399902,1582.133301,991.000000
18:49:09,1540299540,2018-10-23T12:59:00,2018-10-23T08:59:00,2.003,2256.96,13.36,13.33,14.96,852.18,854.72,192.800003,49.18,1.0358,198,0,14.614,2.07543,4.21,53326,6.000000,9.833333,9.833333,6.000000,9.833333,9.833333,1490007.875000,465532.156250,65836.132813,6528.200195,1582.133301,991.000000
18:49:39,1540299570,2018-10-23T12:59:30,2018-10-23T08:59:30,2.004,2257.96,13.37,13.33,15.00,852.20,854.58,196.166672,49.14,1.0356,198,0,14.614,2.07254,4.21,53333,7.733333,11.866667,13.233334,7.733333,11.866667,13.233334,1491200.375000,465910.593750,65898.531250,6538.600098,1583.333374,991.000000
18:50:09,1540299600,2018-10-23T13:00:00,2018-10-23T09:00:00,2.001,2258.96,13.38,13.33,14.98,852.22,854.61,195.166672,49.16,1.0356,198,0,14.614,2.07097,4.21,53339,6.333333,10.933333,11.833333,6.333333,10.933333,11.833333,1492392.125000,466285.656250,65955.796875,6541.933105,1585.000000,991.000000
18:50:39,1540299630,2018-10-23T13:00:30,2018-10-23T09:00:30,2.003,2259.97,13.38,13.33,14.99,852.22,854.80,194.533340,49.20,1.0358,198,0,14.613,2.07333,4.21,53346,5.233333,9.966666,10.533334,5.233333,9.966666,10.533334,1493389.750000,466602.968750,66002.664063,6545.866699,1586.133301,991.000000
18:51:09,1540299660,2018-10-23T13:01:00,2018-10-23T09:01:00,2.003,2260.97,13.39,13.29,14.97,852.33,854.66,193.949997,49.23,1.0356,198,0,14.614,2.07045,4.21,53352,5.566667,8.866667,9.466666,5.566667,8.866667,9.466666,1494363.500000,466913.343750,66049.468750,6550.933105,1587.333374,991.000000
18:51:39,1540299690,2018-10-23T13:01:30,2018-10-23T09:01:30,2.004,2261.97,13.40,13.31,14.99,852.35,854.77,195.716660,49.22,1.0357,198,0,14.615,2.07490,4.21,53358,5.433333,8.366667,8.366667,5.433333,8.366667,8.366667,1495330.875000,467217.468750,66081.531250,6553.333496,1587.333374,991.000000
18:52:09,1540299720,2018-10-23T13:02:00,2018-10-23T09:02:00,2.003,2262.98,13.40,13.30,15.02,852.30,854.85,197.399994,49.18,1.0358,198,0,14.615,2.07621,4.21,53364,5.533333,9.766666,9.766666,5.533333,9.766666,9.766666,1496310.625000,467530.281250,66125.468750,6559.533203,1587.333374,991.000000
18:52:39,1540299750,2018-10-23T13:02:30,2018-10-23T09:02:30,2.004,2263.98,13.40,13.29,15.02,852.38,854.85,194.283340,49.24,1.0358,198,0,14.614,2.07595,4.21,53369,4.733333,8.033334,8.033334,4.733333,8.033334,8.033334,1497220.375000,467812.312500,66162.929688,6561.600098,1587.333374,991.000000
18:53:09,1540299780,2018-10-23T13:03:00,2018-10-23T09:03:00,2.004,2264.98,13.40,13.32,15.02,852.19,854.82,194.500000,49.15,1.0358,198,0,14.613,2.07516,4.21,53375,5.000000,9.300000,9.300000,5.000000,9.300000,9.300000,1498161.625000,468108.156250,66205.468750,6567.399902,1587.333374,991.000000
18:53:39,1540299810,2018-10-23T13:03:30,2018-10-23T09:03:30,2.003,2265.99,13.40,13.30,14.99,852.25,854.63,194.483337,49.21,1.0355,198,0,14.612,2.07516,4.21,53381,5.733333,9.166667,9.166667,5.733333,9.166667,9.166667,1499170.750000,468424.343750,66255.070313,6570.000000,1587.333374,991.000000
18:54:09,1540299840,2018-10-23T13:04:00,2018-10-23T09:04:00,2.004,2266.99,13.42,13.30,15.00,852.13,854.79,196.883331,49.20,1.0356,198,0,14.613,2.07254,4.21,53386,5.233333,9.033334,9.200000,5.233333,9.033334,9.200000,1500197.875000,468743.875000,66301.601563,6572.266602,1587.666626,991.000000
18:54:39,1540299870,2018-10-23T13:04:30,2018-10-23T09:04:30,2.004,2267.99,13.41,13.30,15.04,852.19,854.69,195.050003,49.20,1.0356,198,0,14.614,2.07779,4.21,53392,5.300000,8.966666,9.700000,5.300000,8.966666,9.700000,1501180.500000,469047.093750,66356.734375,6575.133301,1589.000000,991.000000
18:55:09,1540299900,2018-10-23T13:05:00,2018-10-23T09:05:00,2.004,2268.99,13.42,13.31,15.06,852.16,854.79,192.600006,49.16,1.0356,198,0,14.615,2.08015,4.21,53397,5.200000,9.333333,9.333333,5.200000,9.333333,9.333333,1502154.000000,469353.906250,66411.929688,6576.200195,1589.000000,991.000000
18:55:39,1540299930,2018-10-23T13:05:30,2018-10-23T09:05:30,2.005,2270.00,13.42,13.28,15.04,852.19,854.74,196.316666,49.16,1.0356,198,0,14.613,2.07228,4.21,53402,4.466667,7.233333,8.566667,4.466667,7.233333,8.566667,1502958.250000,469607.812500,66447.734375,6581.066895,1590.533325,991.000000
18:56:09,1540299960,2018-10-23T13:06:00,2018-10-23T09:06:00,2.003,2271.00,13.44,13.28,15.02,852.24,854.65,193.149994,49.19,1.0354,198,0,14.613,2.07595,4.21,53407,6.866667,10.566667,10.700000,6.866667,10.566667,10.700000,1504037.125000,469945.906250,66499.468750,6588.799805,1590.733276,991.000000
18:56:39,1540299990,2018-10-23T13:06:30,2018-10-23T09:06:30,2.003,2272.00,13.44,13.27,15.02,852.24,854.79,196.283340,49.22,1.0356,198,0,14.613,2.07490,4.21,53412,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,1505070.000000,470276.031250,66540.398438,6590.733398,1590.733276,991.000000
18:57:09,1540300020,2018-10-23T13:07:00,2018-10-23T09:07:00,2.003,2273.01,13.44,13.28,15.05,852.32,854.90,194.766663,49.12,1.0357,198,0,14.614,2.07700,4.21,53417,5.433333,8.933333,9.133333,5.433333,8.933333,9.133333,1506108.125000,470593.812500,66588.468750,6593.666504,1590.733276,991.000000
18:57:39,1540300050,2018-10-23T13:07:30,2018-10-23T09:07:30,2.004,2274.01,13.44,13.27,15.02,852.29,854.87,197.066666,49.15,1.0357,198,0,14.613,2.07359,4.21,53422,5.433333,8.733334,9.233334,5.433333,8.733334,9.233334,1507014.375000,470886.000000,66631.132813,6599.399902,1590.733276,991.000000
18:58:09,1540300080,2018-10-23T13:08:00,2018-10-23T09:08:00,2.001,2275.01,13.44,13.23,15.09,852.27,854.90,195.316666,49.22,1.0357,198,0,14.613,2.07176,4.21,53427,5.966667,9.666667,10.400000,5.966667,9.666667,10.400000,1508060.625000,471219.687500,66684.203125,6601.866699,1591.533325,991.799988
18:58:39,1540300110,2018-10-23T13:08:30,2018-10-23T09:08:30,2.002,2276.01,13.45,13.25,15.04,852.24,854.92,197.066666,49.21,1.0357,198,0,14.615,2.07176,4.21,53431,8.100000,10.800000,12.300000,8.100000,10.800000,12.300000,1509235.625000,471593.875000,66741.398438,6605.799805,1593.866699,992.733337
18:59:09,1540300140,2018-10-23T13:09:00,2018-10-23T09:09:00,2.002,2277.01,13.47,13.26,15.05,852.34,855.00,196.516663,49.16,1.0357,198,0,14.612,2.07595,4.21,53436,6.333333,9.000000,10.000000,6.333333,9.000000,10.000000,1510302.375000,471928.062500,66787.000000,6607.266602,1595.199951,993.733337
18:59:39,1540300170,2018-10-23T13:09:30,2018-10-23T09:09:30,2.002,2278.02,13.45,13.24,15.06,852.29,855.03,193.883331,49.25,1.0358,198,0,14.612,2.07490,4.21,53440,5.733333,9.600000,11.633333,5.733333,9.600000,11.633333,1511373.625000,472264.781250,66853.929688,6609.866699,1597.733276,996.266663
19:00:09,1540300200,2018-10-23T13:10:00,2018-10-23T09:10:00,2.001,2279.02,13.46,13.25,15.07,852.26,855.00,197.000000,49.11,1.0357,198,0,14.610,2.07385,4.21,53445,5.900000,9.833333,11.166667,5.900000,9.833333,11.166667,1512418.625000,472589.406250,66914.070313,6616.133301,1599.400024,997.799988
19:00:39,1540300230,2018-10-23T13:10:30,2018-10-23T09:10:30,2.002,2280.02,13.46,13.22,15.06,852.29,855.05,190.533340,49.02,1.0358,198,0,14.612,2.07333,4.21,53449,5.966667,9.266666,11.366667,5.966667,9.266666,11.366667,1513521.875000,472936.968750,66964.132813,6622.200195,1602.733276,999.533325
19:01:09,1540300260,2018-10-23T13:11:00,2018-10-23T09:11:00,2.005,2281.02,13.46,13.23,15.09,852.34,855.11,194.083328,49.09,1.0359,198,0,14.614,2.07621,4.21,53453,6.000000,10.933333,11.000000,6.000000,10.933333,11.000000,1514620.750000,473283.906250,67029.664063,6628.399902,1602.866699,999.666687
19:01:39,1540300290,2018-10-23T13:11:30,2018-10-23T09:11:30,2.006,2282.03,13.45,13.20,15.07,852.37,855.03,195.433334,49.08,1.0358,198,0,14.613,2.07464,4.21,53458,5.933333,11.000000,11.000000,5.933333,11.000000,11.000000,1515690.500000,473624.156250,67085.929688,6635.799805,1602.866699,999.666687
19:02:09,1540300320,2018-10-23T13:12:00,2018-10-23T09:12:00,2.006,2283.03,13.46,13.18,15.07,852.32,855.05,190.866669,48.99,1.0358,198,0,14.613,2.08173,4.21,53462,5.800000,9.366667,11.333333,5.800000,9.366667,11.333333,1516712.750000,473936.812500,67139.468750,6642.000000,1605.333374,1002.133362
19:02:39,1540300350,2018-10-23T13:12:30,2018-10-23T09:12:30,2.004,2284.03,13.46,13.21,15.06,852.34,855.02,195.283340,48.96,1.0358,198,0,14.612,2.07202,4.21,53466,5.633333,9.500000,11.566667,5.633333,9.500000,11.566667,1517756.500000,474260.687500,67183.132813,6648.733398,1608.133301,1004.933350
19:03:09,1540300380,2018-10-23T13:13:00,2018-10-23T09:13:00,2.004,2285.04,13.46,13.19,15.06,852.26,854.94,194.300003,49.00,1.0357,198,0,14.613,2.06914,4.21,53469,5.633333,11.400000,13.300000,5.633333,11.400000,13.300000,1518845.125000,474599.625000,67242.398438,6655.066895,1610.599976,1006.666687
19:03:39,1540300410,2018-10-23T13:13:30,2018-10-23T09:13:30,2.004,2286.04,13.44,13.20,15.05,852.35,855.03,194.500000,48.88,1.0359,198,0,14.612,2.07884,4.21,53473,5.400000,8.433333,9.400000,5.400000,8.433333,9.400000,1519856.125000,474909.531250,67285.070313,6658.466797,1612.000000,1008.066650
19:04:09,1540300440,2018-10-23T13:14:00,2018-10-23T09:14:00,2.004,2287.04,13.45,13.20,15.05,852.34,855.06,196.416672,48.93,1.0359,198,0,14.611,2.07779,4.21,53477,5.700000,10.766666,11.666667,5.700000,10.766666,11.666667,1520892.000000,475231.593750,67355.867188,6664.866699,1613.266724,1009.333313
19:04:39,1540300470,2018-10-23T13:14:30,2018-10-23T09:14:30,2.004,2288.05,13.44,13.16,15.06,852.43,855.11,194.366669,48.82,1.0360,198,0,14.612,2.07516,4.21,53481,5.933333,9.766666,11.600000,5.933333,9.766666,11.600000,1521934.625000,475561.562500,67411.398438,6670.799805,1615.466675,1011.533325
19:05:09,1540300500,2018-10-23T13:15:00,2018-10-23T09:15:00,2.003,2289.05,13.44,13.16,15.06,852.37,855.00,194.100006,48.91,1.0358,198,0,14.610,2.07333,4.21,53485,5.566667,8.700000,10.300000,5.566667,8.700000,10.300000,1522955.500000,475879.000000,67446.132813,6674.333496,1617.733276,1013.799988
19:05:39,1540300530,2018-10-23T13:15:30,2018-10-23T09:15:30,2.002,2290.05,13.42,13.16,15.06,852.24,855.17,196.100006,48.87,1.0361,198,0,14.611,2.06966,4.21,53488,5.566667,9.233334,10.200000,5.566667,9.233334,10.200000,1524009.375000,476203.000000,67489.132813,6677.333496,1619.000000,1015.066650
19:06:09,1540300560,2018-10-23T13:16:00,2018-10-23T09:16:00,2.002,2291.05,13.42,13.16,15.02,852.27,855.14,191.616669,48.82,1.0361,198,0,14.613,2.08647,4.21,53492,5.766667,9.133333,9.133333,5.766667,9.133333,9.133333,1525006.250000,476522.781250,67536.664063,6679.066895,1619.000000,1015.066650
19:06:39,1540300590,2018-10-23T13:16:30,2018-10-23T09:16:30,2.002,2292.05,13.40,13.16,15.00,852.33,855.09,195.533340,48.74,1.0361,198,0,14.611,2.07280,4.21,53495,6.200000,9.233334,9.233334,6.200000,9.233334,9.233334,1526041.125000,476851.375000,67580.398438,6680.733398,1619.000000,1015.066650
19:07:09,1540300620,2018-10-23T13:17:00,2018-10-23T09:17:00,2.001,2293.05,13.41,13.17,15.02,852.40,855.01,195.283340,48.84,1.0360,198,0,14.610,2.07595,4.21,53499,6.133333,9.466666,10.866667,6.133333,9.466666,10.866667,1527087.750000,477187.156250,67638.796875,6685.000000,1620.733276,1016.799988
19:07:39,1540300650,2018-10-23T13:17:30,2018-10-23T09:17:30,2.002,2294.05,13.40,13.13,15.04,852.22,855.06,195.016663,48.75,1.0361,198,0,14.611,2.07018,4.21,53502,5.166667,9.233334,10.933333,5.166667,9.233334,10.933333,1528049.125000,477487.687500,67699.531250,6689.866699,1623.266724,1018.266663
19:08:09,1540300680,2018-10-23T13:18:00,2018-10-23T09:18:00,2.002,2295.06,13.39,13.12,15.01,852.35,855.09,196.399994,48.90,1.0361,198,0,14.611,2.07228,4.21,53505,5.400000,8.933333,9.533334,5.400000,8.933333,9.533334,1529040.750000,477792.406250,67744.132813,6692.799805,1624.199951,1018.533325
19:08:39,1540300710,2018-10-23T13:18:30,2018-10-23T09:18:30,2.002,2296.06,13.39,13.14,15.01,852.35,855.09,194.000000,49.03,1.0361,198,0,14.610,2.07621,4.21,53508,5.500000,9.500000,10.433333,5.500000,9.500000,10.433333,1530134.125000,478126.062500,67794.398438,6695.933105,1625.933350,1018.533325
19:09:09,1540300740,2018-10-23T13:19:00,2018-10-23T09:19:00,2.002,2297.06,13.39,13.13,14.95,852.35,855.09,192.583328,49.04,1.0361,198,0,14.611,2.07438,4.21,53512,5.166667,9.533334,10.033334,5.166667,9.533334,10.033334,1531158.625000,478447.156250,67848.601563,6699.799805,1626.933350,1018.533325
19:09:39,1540300770,2018-10-23T13:19:30,2018-10-23T09:19:30,2.003,2298.06,13.38,13.10,14.95,852.47,855.15,193.866669,49.09,1.0362,198,0,14.611,2.07412,4.21,53515,5.800000,10.666667,11.933333,5.800000,10.666667,11.933333,1532256.500000,478783.312500,67903.265625,6709.733398,1629.000000,1019.866638
19:10:09,1540300800,2018-10-23T13:20:00,2018-10-23T09:20:00,2.002,2299.07,13.37,13.00,14.95,852.41,855.34,194.300003,49.14,1.0365,198,0,14.604,2.07228,4.14,53500,5.933333,9.900000,10.133333,5.933333,9.900000,10.133333,1533306.875000,479106.687500,67956.000000,6714.733398,1629.333374,1020.200012
19:10:39,1540300830,2018-10-23T13:20:30,2018-10-23T09:20:30,2.000,2300.07,13.36,12.84,14.98,852.39,855.61,194.966660,49.20,1.0369,198,0,14.604,2.07123,4.13,53484,5.300000,9.333333,10.066667,5.300000,9.333333,10.066667,1534329.125000,479412.843750,68006.601563,6719.399902,1630.266724,1021.133362
19:11:09,1540300860,2018-10-23T13:21:00,2018-10-23T09:21:00,1.998,2301.07,13.34,12.66,14.99,852.42,855.72,196.916672,49.18,1.0371,198,0,14.599,2.06626,4.13,53469,5.366667,9.866667,10.766666,5.366667,9.866667,10.766666,1535372.250000,479739.687500,68065.796875,6722.866699,1631.733276,1021.933350
19:11:39,1540300890,2018-10-23T13:21:30,2018-10-23T09:21:30,1.997,2302.06,13.32,12.55,14.95,852.40,855.89,194.233337,49.21,1.0374,198,0,14.600,2.06966,4.13,53453,5.833333,9.200000,9.733334,5.833333,9.200000,9.733334,1536398.000000,480064.718750,68110.664063,6723.933105,1632.800049,1021.933350
19:12:09,1540300920,2018-10-23T13:22:00,2018-10-23T09:22:00,1.995,2303.06,13.31,12.43,14.90,852.26,856.02,195.833328,49.38,1.0375,198,0,14.597,2.06809,4.13,53438,5.766667,11.600000,11.600000,5.766667,11.600000,11.600000,1537426.875000,480392.406250,68175.000000,6726.799805,1632.800049,1021.933350
19:12:39,1540300950,2018-10-23T13:22:30,2018-10-23T09:22:30,1.995,2304.06,13.27,12.37,14.88,852.27,856.00,192.266663,49.50,1.0377,198,0,14.594,2.07202,4.12,53422,5.866667,9.266666,9.266666,5.866667,9.266666,9.266666,1538470.750000,480716.843750,68223.796875,6727.200195,1632.800049,1021.933350
19:13:09,1540300980,2018-10-23T13:23:00,2018-10-23T09:23:00,1.993,2305.05,13.24,12.25,14.89,852.33,856.12,195.316666,49.59,1.0379,198,0,14.596,2.07071,4.12,53406,6.366667,9.866667,12.200000,6.366667,9.866667,12.200000,1539537.125000,481050.875000,68268.531250,6736.333496,1635.733276,1024.866699
19:13:39,1540301010,2018-10-23T13:23:30,2018-10-23T09:23:30,1.994,2306.05,13.24,12.19,14.86,852.38,856.20,194.399994,49.44,1.0380,198,0,14.592,2.06338,4.12,53391,5.466667,8.633333,10.033334,5.466667,8.633333,10.033334,1540546.375000,481364.500000,68311.664063,6740.533203,1638.000000,1025.400024
19:14:09,1540301040,2018-10-23T13:24:00,2018-10-23T09:24:00,1.994,2307.04,13.22,12.14,14.85,852.44,856.26,192.216660,49.58,1.0382,198,0,14.591,2.07071,4.12,53375,5.900000,8.633333,9.666667,5.900000,8.633333,9.666667,1541579.500000,481683.218750,68351.867188,6742.066895,1639.199951,1026.599976
19:14:39,1540301070,2018-10-23T13:24:30,2018-10-23T09:24:30,1.993,2308.04,13.18,12.05,14.85,852.34,856.21,191.750000,49.73,1.0383,198,0,14.592,2.06914,4.12,53359,5.766667,9.100000,9.700000,5.766667,9.100000,9.700000,1542592.500000,481995.156250,68398.601563,6745.600098,1639.733276,1027.133301
19:15:09,1540301100,2018-10-23T13:25:00,2018-10-23T09:25:00,1.992,2309.04,13.18,12.03,14.82,852.32,856.24,193.100006,49.75,1.0383,198,0,14.591,2.06861,4.12,53344,6.000000,10.366667,11.600000,6.000000,10.366667,11.600000,1543683.500000,482338.875000,68450.265625,6754.866699,1641.333374,1027.133301
19:15:39,1540301130,2018-10-23T13:25:30,2018-10-23T09:25:30,1.992,2310.03,13.16,11.95,14.76,852.21,856.30,194.500000,49.68,1.0384,198,0,14.593,2.07202,4.12,53328,7.300000,11.133333,11.200000,7.300000,11.133333,11.200000,1544874.625000,482710.031250,68499.468750,6760.666504,1641.466675,1027.133301
19:16:09,1540301160,2018-10-23T13:26:00,2018-10-23T09:26:00,1.992,2311.03,13.16,11.92,14.74,852.21,856.30,193.483337,49.84,1.0384,198,0,14.589,2.06652,4.12,53313,6.833333,9.166667,9.166667,6.833333,9.166667,9.166667,1545929.125000,483046.187500,68537.398438,6762.933105,1641.466675,1027.133301
19:16:39,1540301190,2018-10-23T13:26:30,2018-10-23T09:26:30,1.991,2312.03,13.15,11.87,14.77,852.35,856.29,194.466660,49.88,1.0385,198,0,14.589,2.07071,4.11,53297,6.100000,8.733334,9.666667,6.100000,8.733334,9.666667,1546965.375000,483366.781250,68576.265625,6764.933105,1643.333374,1027.133301
19:17:09,1540301220,2018-10-23T13:27:00,2018-10-23T09:27:00,1.991,2313.02,13.14,11.88,14.77,852.30,856.43,193.600006,49.86,1.0387,198,0,14.588,2.06966,4.11,53282,7.466667,10.333333,11.133333,7.466667,10.333333,11.133333,1548094.125000,483720.312500,68623.398438,6770.600098,1644.933350,1027.133301
19:17:39,1540301250,2018-10-23T13:27:30,2018-10-23T09:27:30,1.991,2314.02,13.13,11.80,14.76,852.21,856.41,195.916672,49.82,1.0387,198,0,14.589,2.06260,4.11,53266,6.866667,10.800000,12.400000,6.866667,10.800000,12.400000,1549212.500000,484070.656250,68675.398438,6780.866699,1646.599976,1028.800049
19:18:09,1540301280,2018-10-23T13:28:00,2018-10-23T09:28:00,1.989,2315.01,13.12,11.81,14.70,852.27,856.60,192.833328,49.92,1.0389,197,0,14.589,2.06599,4.11,53251,6.966667,9.966666,10.600000,6.966667,9.966666,10.600000,1550315.750000,484412.531250,68724.664063,6785.000000,1647.866699,1028.800049
19:18:39,1540301310,2018-10-23T13:28:30,2018-10-23T09:28:30,1.995,2316.01,13.12,11.78,14.72,852.35,856.63,197.083328,49.99,1.0390,197,0,14.621,2.07071,4.11,53235,6.833333,11.266666,11.500000,6.833333,11.266666,11.500000,1551459.250000,484773.218750,68786.335938,6791.066895,1648.333374,1028.800049
19:19:09,1540301340,2018-10-23T13:29:00,2018-10-23T09:29:00,1.995,2317.01,13.12,11.73,14.73,852.43,856.76,195.166672,50.06,1.0391,197,0,14.622,2.07516,4.10,53219,6.200000,10.400000,10.400000,6.200000,10.400000,10.400000,1552537.375000,485112.468750,68839.929688,6794.399902,1648.333374,1028.800049
19:19:39,1540301370,2018-10-23T13:29:30,2018-10-23T09:29:30,1.995,2318.00,13.10,11.76,14.70,852.46,856.71,192.350006,50.10,1.0391,197,0,14.622,2.07831,4.10,53203,7.200000,10.133333,10.133333,7.200000,10.133333,10.133333,1553640.125000,485462.593750,68886.398438,6797.266602,1648.333374,1028.800049
19:20:09,1540301400,2018-10-23T13:30:00,2018-10-23T09:30:00,1.993,2319.00,13.11,11.73,14.70,852.41,856.76,197.833328,50.16,1.0392,197,0,14.621,2.06599,4.11,53188,6.000000,9.933333,11.300000,6.000000,9.933333,11.300000,1554668.875000,485798.187500,68940.796875,6803.533203,1650.066650,1030.533325
19:20:39,1540301430,2018-10-23T13:30:30,2018-10-23T09:30:30,1.994,2320.00,13.10,11.68,14.68,852.54,856.87,196.433334,50.17,1.0393,197,0,14.621,2.06992,4.10,53172,6.666667,10.233334,10.600000,6.666667,10.233334,10.600000,1555768.500000,486142.375000,68992.601563,6807.266602,1650.800049,1030.533325
19:21:09,1540301460,2018-10-23T13:31:00,2018-10-23T09:31:00,1.994,2320.99,13.10,11.66,14.68,852.43,856.87,195.233337,50.19,1.0393,197,0,14.621,2.07228,4.10,53156,6.166667,13.133333,13.800000,6.166667,13.133333,13.800000,1556904.625000,486499.156250,69058.664063,6815.333496,1651.800049,1031.133301
19:21:39,1540301490,2018-10-23T13:31:30,2018-10-23T09:31:30,1.994,2321.99,13.10,11.63,14.69,852.46,856.87,195.483337,50.08,1.0393,197,0,14.626,2.07176,4.21,53144,6.000000,12.600000,13.233334,6.000000,12.600000,13.233334,1558026.875000,486850.093750,69127.000000,6823.000000,1652.533325,1031.866699
19:22:09,1540301520,2018-10-23T13:32:00,2018-10-23T09:32:00,1.996,2322.99,13.10,11.89,14.69,852.51,856.60,194.399994,50.16,1.0390,197,0,14.632,2.07543,4.21,53157,6.000000,11.400000,13.300000,6.000000,11.400000,13.300000,1559184.500000,487202.656250,69189.398438,6829.600098,1654.266724,1033.599976
19:22:39,1540301550,2018-10-23T13:32:30,2018-10-23T09:32:30,1.998,2323.98,13.10,12.16,14.71,852.33,856.14,193.633331,50.16,1.0384,197,0,14.634,2.07805,4.21,53168,5.100000,10.066667,10.066667,5.100000,10.066667,10.066667,1560126.375000,487500.000000,69241.468750,6834.200195,1654.266724,1033.599976
19:23:09,1540301580,2018-10-23T13:33:00,2018-10-23T09:33:00,2.000,2324.98,13.13,12.36,14.72,852.40,855.82,195.750000,50.01,1.0380,197,0,14.635,2.07438,4.21,53179,7.233333,11.600000,11.600000,7.233333,11.600000,11.600000,1561258.250000,487859.375000,69301.601563,6838.733398,1654.266724,1033.599976
19:23:39,1540301610,2018-10-23T13:33:30,2018-10-23T09:33:30,2.001,2325.98,13.15,12.52,14.74,852.32,855.59,194.016663,50.04,1.0376,197,0,14.638,2.07595,4.21,53189,7.600000,9.966666,10.833333,7.600000,9.966666,10.833333,1562457.250000,488231.531250,69344.664063,6842.933105,1656.000000,1033.599976
19:24:09,1540301640,2018-10-23T13:34:00,2018-10-23T09:34:00,2.003,2326.99,13.17,12.67,14.73,852.42,855.45,195.100006,49.99,1.0374,197,0,14.639,2.07884,4.21,53199,6.200000,8.733334,8.733334,6.200000,8.733334,8.733334,1563538.375000,488566.093750,69389.265625,6842.933105,1656.000000,1033.599976
19:24:39,1540301670,2018-10-23T13:34:30,2018-10-23T09:34:30,2.005,2327.99,13.20,12.77,14.80,852.42,855.37,197.866669,49.89,1.0371,197,0,14.643,2.07464,4.21,53209,5.800000,8.600000,8.600000,5.800000,8.600000,8.600000,1564501.375000,488876.687500,69433.203125,6844.333496,1656.000000,1033.599976
19:25:09,1540301700,2018-10-23T13:35:00,2018-10-23T09:35:00,2.004,2328.99,13.20,12.87,14.81,852.31,855.29,193.133331,49.90,1.0370,197,0,14.643,2.07831,4.21,53218,5.433333,9.966666,12.866667,5.433333,9.966666,12.866667,1565463.125000,489183.218750,69499.335938,6852.066895,1659.400024,1037.000000
19:25:39,1540301730,2018-10-23T13:35:30,2018-10-23T09:35:30,2.005,2330.00,13.22,12.96,14.82,852.34,855.10,197.449997,49.81,1.0367,197,0,14.644,2.07700,4.21,53227,6.700000,9.600000,9.666667,6.700000,9.600000,9.666667,1566520.000000,489522.812500,69544.664063,6854.066895,1659.466675,1037.066650
19:26:09,1540301760,2018-10-23T13:36:00,2018-10-23T09:36:00,2.006,2331.00,13.23,13.02,14.84,852.33,855.09,189.933334,49.78,1.0367,197,0,14.644,2.08541,4.21,53236,6.900000,9.300000,9.866667,6.900000,9.300000,9.866667,1567633.750000,489868.156250,69585.398438,6856.200195,1659.933350,1037.533325
19:26:39,1540301790,2018-10-23T13:36:30,2018-10-23T09:36:30,2.006,2332.00,13.26,13.04,14.85,852.35,855.04,192.850006,49.73,1.0365,197,0,14.646,2.07963,4.21,53244,6.000000,9.200000,10.566667,6.000000,9.200000,10.566667,1568715.500000,490203.500000,69636.734375,6860.399902,1661.199951,1038.800049
19:27:09,1540301820,2018-10-23T13:37:00,2018-10-23T09:37:00,2.007,2333.01,13.26,13.08,14.91,852.35,854.98,194.183334,49.63,1.0365,197,0,14.644,2.07674,4.21,53253,5.500000,9.033334,10.066667,5.500000,9.033334,10.066667,1569702.125000,490517.843750,69689.664063,6863.666504,1662.733276,1038.800049
19:27:39,1540301850,2018-10-23T13:37:30,2018-10-23T09:37:30,2.006,2334.01,13.28,13.13,14.86,852.40,855.00,194.899994,49.62,1.0364,197,0,14.644,2.08068,4.21,53261,7.200000,10.600000,10.700000,7.200000,10.600000,10.700000,1570830.250000,490871.843750,69753.796875,6867.266602,1662.933350,1038.800049
19:28:09,1540301880,2018-10-23T13:38:00,2018-10-23T09:38:00,2.006,2335.01,13.31,13.16,14.88,852.45,855.08,194.183334,49.63,1.0364,197,0,14.646,2.08489,4.21,53268,8.566667,11.600000,11.766666,8.566667,11.600000,11.766666,1572112.500000,491263.937500,69796.531250,6873.600098,1662.933350,1038.800049
19:28:39,1540301910,2018-10-23T13:38:30,2018-10-23T09:38:30,2.007,2336.02,13.33,13.19,14.94,852.45,855.08,195.966660,49.66,1.0363,197,0,14.646,2.07726,4.21,53276,7.333333,10.466666,12.233334,7.333333,10.466666,12.233334,1573258.250000,491623.843750,69847.734375,6881.000000,1664.599976,1040.466675
19:29:09,1540301940,2018-10-23T13:39:00,2018-10-23T09:39:00,2.006,2337.02,13.35,13.20,14.94,852.47,855.07,194.750000,49.54,1.0362,197,0,14.646,2.07753,4.21,53284,6.366667,8.900000,9.166667,6.366667,8.900000,9.166667,1574318.500000,491953.875000,69887.203125,6884.066895,1664.866699,1040.533325
19:29:39,1540301970,2018-10-23T13:39:30,2018-10-23T09:39:30,2.009,2338.02,13.35,13.24,14.94,852.42,855.07,194.266663,49.56,1.0362,197,0,14.646,2.08068,4.21,53291,6.933333,9.700000,12.566667,6.933333,9.700000,12.566667,1575463.750000,492311.875000,69934.335938,6889.533203,1669.400024,1041.866699
19:30:09,1540302000,2018-10-23T13:40:00,2018-10-23T09:40:00,2.009,2339.03,13.36,13.25,14.97,852.44,854.99,195.666672,49.90,1.0361,197,0,14.645,2.08278,4.21,53299,7.933333,10.800000,11.133333,7.933333,10.800000,11.133333,1576657.625000,492687.468750,69984.070313,6895.200195,1669.866699,1042.266724
19:30:39,1540302030,2018-10-23T13:40:30,2018-10-23T09:40:30,2.010,2340.03,13.37,13.27,14.97,852.52,854.91,191.216660,49.58,1.0360,197,0,14.645,2.07910,4.21,53306,7.266667,11.800000,11.800000,7.266667,11.800000,11.800000,1577807.500000,493047.718750,70044.531250,6902.466797,1669.866699,1042.266724
19:31:09,1540302060,2018-10-23T13:41:00,2018-10-23T09:41:00,2.009,2341.03,13.39,13.29,14.98,852.41,854.96,195.016663,49.58,1.0359,197,0,14.647,2.07989,4.21,53313,6.133333,11.866667,13.366667,6.133333,11.866667,13.366667,1578965.750000,493413.562500,70109.335938,6909.866699,1671.599976,1044.000000
19:31:39,1540302090,2018-10-23T13:41:30,2018-10-23T09:41:30,2.010,2342.04,13.39,13.30,15.02,852.41,854.93,197.233337,49.45,1.0359,198,0,14.646,2.08515,4.21,53319,7.166667,11.233334,11.466666,7.166667,11.233334,11.466666,1580132.625000,493789.656250,70167.796875,6913.466797,1671.599976,1044.000000
19:32:09,1540302120,2018-10-23T13:42:00,2018-10-23T09:42:00,2.004,2343.04,13.39,13.29,14.95,852.46,854.93,193.983337,49.47,1.0359,198,0,14.614,2.07307,4.21,53326,6.033333,10.366667,10.966666,6.033333,10.366667,10.966666,1581214.875000,494125.968750,70221.335938,6920.200195,1671.599976,1044.000000
19:32:39,1540302150,2018-10-23T13:42:30,2018-10-23T09:42:30,2.004,2344.04,13.42,13.29,15.03,852.43,854.93,196.850006,49.48,1.0358,198,0,14.615,2.07490,4.21,53333,7.200000,10.000000,10.866667,7.200000,10.000000,10.866667,1582339.875000,494479.843750,70269.132813,6926.066895,1672.466675,1044.866699
19:33:09,1540302180,2018-10-23T13:43:00,2018-10-23T09:43:00,2.004,2345.05,13.42,13.34,14.99,852.43,855.01,193.483337,49.42,1.0359,198,0,14.614,2.07516,4.21,53339,5.900000,9.700000,10.633333,5.900000,9.700000,10.633333,1583417.125000,494819.000000,70329.265625,6929.533203,1673.333374,1045.733276
19:33:39,1540302210,2018-10-23T13:43:30,2018-10-23T09:43:30,2.003,2346.05,13.42,13.31,15.02,852.37,854.93,197.133331,49.42,1.0358,198,0,14.615,2.07333,4.21,53345,5.466667,8.433333,8.433333,5.466667,8.433333,8.433333,1584440.250000,495135.093750,70367.796875,6929.533203,1673.333374,1045.733276
19:34:09,1540302240,2018-10-23T13:44:00,2018-10-23T09:44:00,2.004,2347.05,13.43,13.33,15.03,852.43,854.98,193.433334,49.31,1.0358,198,0,14.615,2.07464,4.21,53352,6.266667,9.566667,12.333333,6.266667,9.566667,12.333333,1585504.250000,495473.625000,70410.203125,6936.733398,1676.733276,1049.133301
19:34:39,1540302270,2018-10-23T13:44:30,2018-10-23T09:44:30,2.005,2348.06,13.44,13.29,15.01,852.45,854.95,197.166672,49.37,1.0357,198,0,14.616,2.07595,4.21,53358,6.066667,10.700000,11.266666,6.066667,10.700000,11.266666,1586542.000000,495808.593750,70465.203125,6943.200195,1677.733276,1049.599976
19:35:09,1540302300,2018-10-23T13:45:00,2018-10-23T09:45:00,2.005,2349.06,13.43,13.32,15.05,852.51,854.98,194.416672,49.41,1.0358,198,0,14.614,2.07726,4.21,53364,6.333333,9.733334,11.500000,6.333333,9.733334,11.500000,1587664.625000,496156.218750,70512.929688,6948.666504,1680.266724,1050.933350
19:35:39,1540302330,2018-10-23T13:45:30,2018-10-23T09:45:30,2.005,2350.06,13.44,13.30,15.02,852.56,855.00,191.466660,49.39,1.0358,198,0,14.613,2.08489,4.21,53369,5.466667,8.300000,8.300000,5.466667,8.300000,8.300000,1588641.875000,496467.718750,70555.203125,6951.000000,1680.266724,1050.933350
19:36:09,1540302360,2018-10-23T13:46:00,2018-10-23T09:46:00,2.005,2351.07,13.45,13.30,15.04,852.48,854.95,194.183334,49.44,1.0357,198,0,14.613,2.08226,4.21,53375,5.866667,9.966666,9.966666,5.866667,9.966666,9.966666,1589662.625000,496789.562500,70613.265625,6953.466797,1680.266724,1050.933350
19:36:39,1540302390,2018-10-23T13:46:30,2018-10-23T09:46:30,2.005,2352.07,13.46,13.32,15.06,852.37,855.05,195.000000,49.47,1.0358,198,0,14.616,2.07621,4.21,53381,7.166667,10.633333,10.933333,7.166667,10.633333,10.933333,1590755.125000,497137.625000,70672.468750,6957.600098,1680.866699,1050.933350
19:37:09,1540302420,2018-10-23T13:47:00,2018-10-23T09:47:00,2.006,2353.07,13.46,13.33,15.07,852.48,855.00,193.649994,49.41,1.0357,198,0,14.613,2.07543,4.21,53386,6.366667,9.766666,10.433333,6.366667,9.766666,10.433333,1591810.125000,497468.031250,70728.531250,6959.000000,1682.000000,1050.933350
19:37:39,1540302450,2018-10-23T13:47:30,2018-10-23T09:47:30,2.005,2354.08,13.47,13.30,15.06,852.50,855.05,197.750000,49.40,1.0358,198,0,14.614,2.08304,4.21,53392,7.866667,10.700000,10.700000,7.866667,10.700000,10.700000,1592981.625000,497839.312500,70788.335938,6961.066895,1682.000000,1050.933350
19:38:09,1540302480,2018-10-23T13:48:00,2018-10-23T09:48:00,2.005,2355.08,13.48,13.29,15.07,852.34,855.05,196.399994,49.40,1.0357,198,0,14.613,2.07516,4.21,53397,6.500000,10.733334,10.733334,6.500000,10.733334,10.733334,1594105.250000,498189.968750,70847.265625,6966.333496,1682.000000,1050.933350
19:38:39,1540302510,2018-10-23T13:48:30,2018-10-23T09:48:30,2.005,2356.08,13.47,13.29,15.08,852.45,855.05,195.566666,49.63,1.0357,198,0,14.614,2.07700,4.21,53402,5.000000,8.600000,9.833333,5.000000,8.600000,9.833333,1595063.250000,498491.062500,70893.601563,6969.333496,1683.666626,1051.933350
19:39:09,1540302540,2018-10-23T13:49:00,2018-10-23T09:49:00,2.005,2357.09,13.49,13.30,15.07,852.42,855.15,195.366669,49.37,1.0358,198,0,14.613,2.07569,4.21,53407,5.533333,10.566667,12.700000,5.533333,10.566667,12.700000,1596133.125000,498831.500000,70953.000000,6977.133301,1687.199951,1052.666626
19:39:39,1540302570,2018-10-23T13:49:30,2018-10-23T09:49:30,2.005,2358.09,13.50,13.29,15.09,852.49,855.18,192.433334,49.38,1.0358,198,0,14.613,2.07884,4.21,53412,5.566667,9.866667,10.100000,5.566667,9.866667,10.100000,1597138.125000,499152.812500,71010.203125,6978.399902,1687.533325,1053.000000
19:40:09,1540302600,2018-10-23T13:50:00,2018-10-23T09:50:00,2.005,2359.09,13.50,13.28,15.11,852.39,855.15,194.916672,49.37,1.0358,198,0,14.613,2.07937,4.21,53417,6.600000,9.533334,11.266666,6.600000,9.533334,11.266666,1598209.250000,499492.625000,71063.132813,6981.266602,1690.400024,1054.400024
19:40:39,1540302630,2018-10-23T13:50:30,2018-10-23T09:50:30,2.005,2360.10,13.51,13.27,15.08,852.47,855.18,194.066666,49.43,1.0358,198,0,14.612,2.07543,4.21,53422,6.000000,10.100000,10.233334,6.000000,10.100000,10.233334,1599297.125000,499835.187500,71112.867188,6984.933105,1690.666626,1054.400024
19:41:09,1540302660,2018-10-23T13:51:00,2018-10-23T09:51:00,2.006,2361.10,13.52,13.24,15.08,852.46,855.20,196.149994,49.40,1.0357,198,0,14.613,2.07621,4.21,53427,5.166667,9.366667,9.366667,5.166667,9.366667,9.366667,1600257.250000,500129.156250,71162.664063,6991.066895,1690.666626,1054.400024
19:41:39,1540302690,2018-10-23T13:51:30,2018-10-23T09:51:30,2.005,2362.10,13.52,13.28,15.13,852.36,855.18,194.866669,49.43,1.0357,198,0,14.613,2.07333,4.21,53431,4.900000,9.100000,9.100000,4.900000,9.100000,9.100000,1601205.375000,500422.531250,71203.531250,6998.000000,1690.666626,1054.400024
19:42:09,1540302720,2018-10-23T13:52:00,2018-10-23T09:52:00,2.005,2363.11,13.54,13.26,15.11,852.43,855.31,193.633331,49.31,1.0358,198,0,14.614,2.07910,4.21,53436,5.833333,9.100000,9.100000,5.833333,9.100000,9.100000,1602209.250000,500744.468750,71254.265625,7000.666504,1690.666626,1054.400024
19:42:39,1540302750,2018-10-23T13:52:30,2018-10-23T09:52:30,2.006,2364.11,13.55,13.23,15.14,852.46,855.28,195.000000,49.30,1.0357,198,0,14.614,2.07621,4.21,53441,6.200000,9.400000,11.000000,6.200000,9.400000,11.000000,1603290.125000,501090.406250,71302.531250,7005.399902,1692.599976,1056.333374
19:43:09,1540302780,2018-10-23T13:53:00,2018-10-23T09:53:00,2.006,2365.11,13.56,13.20,15.15,852.48,855.36,194.416672,49.23,1.0358,198,0,14.613,2.07700,4.21,53445,6.033333,10.766666,12.200000,6.033333,10.766666,12.200000,1604432.125000,501451.187500,71360.796875,7012.933105,1694.400024,1057.866699
19:43:39,1540302810,2018-10-23T13:53:30,2018-10-23T09:53:30,2.007,2366.12,13.56,13.21,15.10,852.37,855.22,194.966660,49.27,1.0356,198,0,14.613,2.07726,4.21,53449,8.100000,10.500000,12.133333,8.100000,10.500000,12.133333,1605676.750000,501838.062500,71415.664063,7017.200195,1696.800049,1058.800049
19:44:09,1540302840,2018-10-23T13:54:00,2018-10-23T09:54:00,2.007,2367.12,13.57,13.22,15.16,852.43,855.38,193.833328,49.23,1.0358,198,0,14.613,2.08120,4.21,53454,8.733334,11.166667,12.133333,8.733334,11.166667,12.133333,1606974.125000,502245.312500,71465.734375,7021.200195,1697.599976,1059.599976
19:44:39,1540302870,2018-10-23T13:54:30,2018-10-23T09:54:30,2.007,2368.13,13.58,13.19,15.18,852.48,855.36,196.066666,49.17,1.0357,198,0,14.612,2.07805,4.21,53458,5.700000,9.966666,10.266666,5.700000,9.966666,10.266666,1607999.750000,502568.468750,71516.070313,7028.333496,1697.599976,1059.599976
19:45:09,1540302900,2018-10-23T13:55:00,2018-10-23T09:55:00,2.006,2369.13,13.59,13.20,15.19,852.50,855.49,196.083328,49.15,1.0358,198,0,14.613,2.07726,4.21,53462,5.166667,9.066667,9.933333,5.166667,9.066667,9.933333,1609011.875000,502881.500000,71567.601563,7033.200195,1699.133301,1061.133301
19:45:39,1540302930,2018-10-23T13:55:30,2018-10-23T09:55:30,2.007,2370.13,13.59,13.18,15.22,852.37,855.38,194.566666,49.17,1.0357,198,0,14.612,2.07490,4.21,53466,6.766667,9.466666,9.733334,6.766667,9.466666,9.733334,1610083.125000,503224.281250,71613.070313,7035.000000,1699.400024,1061.400024
19:46:09,1540302960,2018-10-23T13:56:00,2018-10-23T09:56:00,2.006,2371.14,13.61,13.19,15.18,852.48,855.41,197.000000,49.12,1.0357,198,0,14.614,2.07674,4.21,53470,7.600000,11.866667,11.866667,7.600000,11.866667,11.866667,1611325.375000,503613.437500,71673.132813,7039.799805,1699.400024,1061.400024
19:46:39,1540302990,2018-10-23T13:56:30,2018-10-23T09:56:30,2.006,2372.14,13.61,13.21,15.15,852.40,855.41,195.133331,49.06,1.0357,198,0,14.614,2.07989,4.21,53474,7.633333,10.833333,10.833333,7.633333,10.833333,10.833333,1612518.625000,503990.843750,71730.132813,7043.799805,1699.400024,1061.400024
19:47:09,1540303020,2018-10-23T13:57:00,2018-10-23T09:57:00,2.005,2373.14,13.62,13.22,15.21,852.50,855.30,193.750000,49.15,1.0355,198,0,14.613,2.07648,4.21,53478,6.633333,10.333333,10.733334,6.633333,10.333333,10.733334,1613553.375000,504324.218750,71789.664063,7048.533203,1699.800049,1061.800049
19:47:39,1540303050,2018-10-23T13:57:30,2018-10-23T09:57:30,2.005,2374.15,13.62,13.20,15.23,852.36,855.27,195.850006,49.10,1.0355,198,0,14.614,2.07543,4.21,53481,6.266667,9.966666,11.166667,6.266667,9.966666,11.166667,1614630.625000,504660.343750,71837.601563,7054.466797,1701.133301,1063.133301
19:48:09,1540303080,2018-10-23T13:58:00,2018-10-23T09:58:00,2.006,2375.15,13.62,13.21,15.19,852.39,855.41,194.016663,49.08,1.0356,198,0,14.613,2.07359,4.21,53485,7.666667,10.633333,10.633333,7.666667,10.633333,10.633333,1615804.500000,505028.562500,71896.929688,7056.133301,1701.133301,1063.133301
19:48:39,1540303110,2018-10-23T13:58:30,2018-10-23T09:58:30,2.006,2376.15,13.62,13.19,15.24,852.39,855.32,195.250000,49.10,1.0355,198,0,14.614,2.07569,4.21,53489,6.966667,10.066667,11.633333,6.966667,10.066667,11.633333,1616912.875000,505374.531250,71953.203125,7059.866699,1702.666626,1064.666626
19:49:09,1540303140,2018-10-23T13:59:00,2018-10-23T09:59:00,2.006,2377.16,13.63,13.20,15.19,852.41,855.48,195.916672,49.03,1.0357,198,0,14.612,2.07805,4.21,53492,5.566667,10.033334,10.900000,5.566667,10.033334,10.900000,1617893.750000,505682.906250,72004.398438,7064.933105,1703.599976,1065.599976
19:49:39,1540303170,2018-10-23T13:59:30,2018-10-23T09:59:30,2.006,2378.16,13.64,13.22,15.22,852.52,855.40,196.366669,49.04,1.0355,198,0,14.612,2.07648,4.21,53496,6.133333,9.666667,11.766666,6.133333,9.666667,11.766666,1618923.875000,506007.406250,72046.070313,7074.000000,1707.199951,1066.533325
19:50:09,1540303200,2018-10-23T14:00:00,2018-10-23T10:00:00,2.006,2379.16,13.63,13.21,15.26,852.41,855.45,198.416672,49.02,1.0357,198,0,14.613,2.07884,4.21,53499,5.633333,10.600000,12.033334,5.633333,10.600000,12.033334,1619926.875000,506326.906250,72096.265625,7086.066895,1708.933350,1067.466675
19:50:39,1540303230,2018-10-23T14:00:30,2018-10-23T10:00:30,2.007,2380.17,13.64,13.21,15.23,852.44,855.45,197.333328,49.01,1.0356,198,0,14.614,2.07569,4.21,53502,5.100000,9.900000,10.500000,5.100000,9.900000,10.500000,1620923.875000,506629.843750,72153.929688,7091.133301,1709.733276,1068.266724
19:51:09,1540303260,2018-10-23T14:01:00,2018-10-23T10:01:00,2.006,2381.17,13.66,13.19,15.23,852.49,855.61,196.699997,49.01,1.0357,198,0,14.613,2.07595,4.21,53506,5.833333,11.566667,12.033334,5.833333,11.566667,12.033334,1622001.750000,506968.281250,72224.468750,7099.200195,1710.333374,1068.866699
19:51:39,1540303290,2018-10-23T14:01:30,2018-10-23T10:01:30,2.006,2382.17,13.65,13.22,15.23,852.49,855.50,198.133331,48.98,1.0356,198,0,14.613,2.07989,4.21,53509,6.866667,10.133333,12.000000,6.866667,10.133333,12.000000,1623073.125000,507308.687500,72277.796875,7104.066895,1712.666626,1071.199951
19:52:09,1540303320,2018-10-23T14:02:00,2018-10-23T10:02:00,2.006,2383.18,13.65,13.22,15.26,852.57,855.58,196.866669,48.92,1.0357,198,0,14.613,2.07569,4.21,53512,5.233333,7.433333,9.033334,5.233333,7.433333,9.033334,1624029.875000,507606.812500,72315.070313,7107.399902,1714.266724,1072.800049
19:52:39,1540303350,2018-10-23T14:02:30,2018-10-23T10:02:30,2.006,2384.18,13.66,13.22,15.25,852.57,855.72,196.366669,48.93,1.0359,198,0,14.613,2.07831,4.21,53515,6.133333,10.466666,13.633333,6.133333,10.466666,13.633333,1625156.250000,507961.531250,72383.265625,7113.933105,1718.066650,1076.599976
19:53:09,1540303380,2018-10-23T14:03:00,2018-10-23T10:03:00,2.006,2385.18,13.67,13.13,15.28,852.70,855.72,198.033340,48.99,1.0358,198,0,14.609,2.07621,4.14,53509,7.400000,11.433333,12.100000,7.400000,11.433333,12.100000,1626391.875000,508343.218750,72444.398438,7121.733398,1718.333374,1076.866699
19:53:39,1540303410,2018-10-23T14:03:30,2018-10-23T10:03:30,2.005,2386.19,13.67,13.02,15.27,852.49,855.93,197.000000,49.00,1.0361,198,0,14.602,2.07438,4.14,53493,6.333333,11.833333,12.000000,6.333333,11.833333,12.000000,1627509.875000,508693.062500,72504.132813,7133.399902,1718.666626,1077.199951
19:54:09,1540303440,2018-10-23T14:04:00,2018-10-23T10:04:00,2.004,2387.19,13.68,12.85,15.27,852.57,856.20,195.750000,49.01,1.0364,198,0,14.602,2.07412,4.13,53478,8.433333,11.700000,12.600000,8.433333,11.700000,12.600000,1628755.375000,509090.625000,72560.929688,7139.600098,1720.000000,1078.533325
19:54:39,1540303470,2018-10-23T14:04:30,2018-10-23T10:04:30,2.003,2388.19,13.68,12.73,15.24,852.57,856.50,196.050003,49.09,1.0367,198,0,14.599,2.07648,4.13,53462,8.600000,11.233334,11.466666,8.600000,11.233334,11.466666,1630008.875000,509488.687500,72612.203125,7142.600098,1720.466675,1078.533325
19:55:09,1540303500,2018-10-23T14:05:00,2018-10-23T10:05:00,2.002,2389.20,13.66,12.62,15.21,852.65,856.58,196.916672,49.08,1.0369,198,0,14.594,2.07464,4.13,53447,6.866667,10.066667,10.766666,6.866667,10.066667,10.766666,1631126.750000,509846.343750,72657.000000,7148.399902,1721.733276,1078.533325
19:55:39,1540303530,2018-10-23T14:05:30,2018-10-23T10:05:30,2.003,2390.20,13.65,12.51,15.25,852.68,856.67,195.833328,49.19,1.0370,198,0,14.597,2.07490,4.12,53431,8.233334,11.966666,12.366667,8.233334,11.966666,12.366667,1632360.125000,510241.625000,72725.000000,7152.733398,1721.733276,1078.533325
19:56:09,1540303560,2018-10-23T14:06:00,2018-10-23T10:06:00,2.001,2391.20,13.64,12.42,15.25,852.52,856.72,193.633331,49.20,1.0371,198,0,14.596,2.07779,4.12,53415,9.933333,14.466666,14.466666,9.933333,14.466666,14.466666,1633826.250000,510714.437500,72798.398438,7154.799805,1721.733276,1078.533325
19:56:39,1540303590,2018-10-23T14:06:30,2018-10-23T10:06:30,2.000,2392.20,13.63,12.34,15.22,852.49,856.80,193.066666,49.27,1.0373,198,0,14.596,2.07569,4.12,53400,7.666667,12.000000,12.500000,7.666667,12.000000,12.500000,1635062.125000,511099.093750,72861.468750,7160.399902,1722.400024,1079.199951
19:57:09,1540303620,2018-10-23T14:07:00,2018-10-23T10:07:00,2.001,2393.20,13.63,12.28,15.21,852.60,856.94,195.649994,49.31,1.0374,198,0,14.594,2.07359,4.12,53384,7.200000,11.533334,12.766666,7.200000,11.533334,12.766666,1636224.875000,511472.437500,72927.468750,7167.600098,1724.400024,1080.266724
19:57:39,1540303650,2018-10-23T14:07:30,2018-10-23T10:07:30,2.001,2394.20,13.62,12.22,15.19,852.58,856.89,195.250000,49.39,1.0374,198,0,14.593,2.07254,4.12,53368,6.533333,10.200000,11.266666,6.533333,10.200000,11.266666,1637307.750000,511819.812500,72981.203125,7175.666504,1726.066650,1081.133301
19:58:09,1540303680,2018-10-23T14:08:00,2018-10-23T10:08:00,2.002,2395.20,13.61,12.16,15.22,852.58,857.03,196.083328,49.45,1.0376,198,0,14.592,2.07464,4.11,53353,8.266666,11.133333,11.866667,8.266666,11.133333,11.866667,1638557.375000,512211.718750,73036.070313,7179.399902,1726.933350,1082.000000
19:58:39,1540303710,2018-10-23T14:08:30,2018-10-23T10:08:30,2.001,2396.20,13.60,12.19,15.24,852.47,857.03,193.066666,49.55,1.0376,198,0,14.594,2.07674,4.12,53337,8.100000,10.300000,11.533334,8.100000,10.300000,11.533334,1639793.375000,512596.968750,73089.265625,7181.933105,1728.333374,1083.400024
19:59:09,1540303740,2018-10-23T14:09:00,2018-10-23T10:09:00,2.000,2397.20,13.60,12.12,15.19,852.55,856.95,198.166672,49.60,1.0375,198,0,14.592,2.07516,4.12,53321,6.200000,10.300000,10.466666,6.200000,10.300000,10.466666,1640917.875000,512952.468750,73142.265625,7186.399902,1728.666626,1083.733276
19:59:39,1540303770,2018-10-23T14:09:30,2018-10-23T10:09:30,2.000,2398.20,13.59,12.05,15.17,852.56,856.95,191.583328,49.63,1.0376,198,0,14.592,2.07490,4.12,53306,7.666667,10.700000,12.000000,7.666667,10.700000,12.000000,1642106.125000,513322.156250,73189.132813,7192.600098,1730.266724,1085.333374
20:00:09,1540303800,2018-10-23T14:10:00,2018-10-23T10:10:00,1.999,2399.20,13.58,12.04,15.19,852.66,857.03,195.433334,49.80,1.0377,198,0,14.593,2.07333,4.11,53290,9.200000,12.066667,15.700000,9.200000,12.066667,15.700000,1643474.625000,513753.812500,73250.929688,7200.133301,1735.133301,1087.000000
20:00:39,1540303830,2018-10-23T14:10:30,2018-10-23T10:10:30,1.998,2400.20,13.59,12.04,15.16,852.66,857.14,193.550003,49.78,1.0378,198,0,14.591,2.07963,4.11,53274,7.366667,9.400000,9.700000,7.366667,9.400000,9.700000,1644628.375000,514109.968750,73294.531250,7201.333496,1735.533325,1087.199951
20:01:09,1540303860,2018-10-23T14:11:00,2018-10-23T10:11:00,1.999,2401.20,13.58,12.05,15.18,852.56,857.23,195.850006,49.75,1.0380,198,0,14.590,2.07412,4.11,53259,8.800000,11.033334,11.033334,8.800000,11.033334,11.033334,1645952.250000,514516.468750,73354.664063,7201.333496,1735.533325,1087.199951
20:01:39,1540303890,2018-10-23T14:11:30,2018-10-23T10:11:30,1.998,2402.20,13.58,12.02,15.14,852.58,857.11,192.350006,49.75,1.0378,198,0,14.592,2.07726,4.11,53243,8.366667,10.800000,11.833333,8.366667,10.800000,11.833333,1647142.125000,514885.312500,73408.335938,7206.466797,1736.599976,1087.866699
20:02:09,1540303920,2018-10-23T14:12:00,2018-10-23T10:12:00,1.998,2403.20,13.56,12.01,15.15,852.51,857.09,197.250000,49.42,1.0379,198,0,14.591,2.07307,4.11,53228,8.266666,12.333333,15.933333,8.266666,12.333333,15.933333,1648366.625000,515269.500000,73471.664063,7219.266602,1740.733276,1090.666626
20:02:39,1540303950,2018-10-23T14:12:30,2018-10-23T10:12:30,1.999,2404.20,13.58,12.01,15.17,852.53,857.11,192.966660,49.85,1.0378,198,0,14.592,2.07648,4.11,53212,8.500000,12.633333,14.366667,8.500000,12.633333,14.366667,1649721.125000,515684.187500,73532.734375,7227.466797,1743.466675,1090.666626
20:03:09,1540303980,2018-10-23T14:13:00,2018-10-23T10:13:00,1.998,2405.20,13.58,12.03,15.16,852.61,857.06,193.433334,49.93,1.0377,198,0,14.591,2.07569,4.11,53196,7.733333,11.933333,12.433333,7.733333,11.933333,12.433333,1651025.750000,516083.343750,73584.468750,7234.733398,1744.199951,1090.666626
20:03:39,1540304010,2018-10-23T14:13:30,2018-10-23T10:13:30,1.999,2406.19,13.59,12.00,15.19,852.48,857.16,193.583328,49.98,1.0378,198,0,14.591,2.07884,4.10,53181,8.066667,11.866667,11.866667,8.066667,11.866667,11.866667,1652362.500000,516500.593750,73646.601563,7237.866699,1744.199951,1090.666626
20:04:09,1540304040,2018-10-23T14:14:00,2018-10-23T10:14:00,2.001,2407.19,13.59,12.02,15.17,852.53,857.08,197.449997,50.05,1.0377,198,0,14.593,2.07097,4.11,53165,7.800000,10.633333,11.300000,7.800000,10.633333,11.300000,1653546.875000,516874.125000,73701.070313,7241.533203,1745.266724,1090.666626
20:04:39,1540304070,2018-10-23T14:14:30,2018-10-23T10:14:30,2.001,2408.20,13.60,12.02,15.21,852.53,857.14,194.133331,50.06,1.0377,198,0,14.591,2.07674,4.10,53149,8.033334,11.800000,12.533334,8.033334,11.800000,12.533334,1654793.125000,517269.812500,73759.468750,7247.733398,1746.199951,1090.933350
20:05:09,1540304100,2018-10-23T14:15:00,2018-10-23T10:15:00,2.001,2409.20,13.60,12.20,15.18,852.53,856.81,197.050003,50.04,1.0373,198,0,14.599,2.07516,4.21,53162,8.000000,12.533334,14.266666,8.000000,12.533334,14.266666,1656128.125000,517688.156250,73822.531250,7256.266602,1747.666626,1092.400024
20:05:39,1540304130,2018-10-23T14:15:30,2018-10-23T10:15:30,2.002,2410.20,13.62,12.43,15.19,852.50,856.49,195.366669,50.04,1.0369,198,0,14.605,2.07910,4.21,53173,8.000000,11.866667,13.366667,8.000000,11.866667,13.366667,1657429.250000,518094.875000,73876.070313,7265.466797,1749.333374,1094.066650
20:06:09,1540304160,2018-10-23T14:16:00,2018-10-23T10:16:00,2.004,2411.20,13.65,12.66,15.19,852.41,856.10,193.983337,50.15,1.0363,198,0,14.608,2.07648,4.21,53184,8.566667,11.066667,18.200001,8.566667,11.066667,18.200001,1658772.250000,518522.125000,73935.265625,7275.533203,1757.000000,1101.733276
20:06:39,1540304190,2018-10-23T14:16:30,2018-10-23T10:16:30,2.006,2412.20,13.68,12.90,15.27,852.20,855.79,197.000000,50.05,1.0358,198,0,14.611,2.07779,4.21,53194,8.933333,14.666667,15.733334,8.933333,14.666667,15.733334,1660111.875000,518947.562500,74017.468750,7281.866699,1757.933350,1102.199951
20:07:09,1540304220,2018-10-23T14:17:00,2018-10-23T10:17:00,2.007,2413.21,13.72,13.03,15.29,852.35,855.79,197.449997,50.03,1.0356,198,0,14.611,2.07805,4.21,53204,9.100000,12.600000,15.300000,9.100000,12.600000,15.300000,1661439.250000,519372.593750,74090.468750,7292.600098,1760.466675,1103.466675
20:07:39,1540304250,2018-10-23T14:17:30,2018-10-23T10:17:30,2.009,2414.21,13.75,13.12,15.34,852.39,855.54,195.716660,49.97,1.0352,198,0,14.615,2.08120,4.21,53214,8.833333,12.333333,13.433333,8.833333,12.333333,13.433333,1662794.125000,519798.812500,74150.929688,7298.600098,1761.133301,1104.133301
20:08:09,1540304280,2018-10-23T14:18:00,2018-10-23T10:18:00,2.009,2415.22,13.79,13.22,15.38,852.33,855.43,199.449997,49.87,1.0350,198,0,14.614,2.07937,4.21,53223,9.633333,13.333333,16.633333,9.633333,13.333333,16.633333,1664318.625000,520282.593750,74218.265625,7306.000000,1764.933350,1105.199951
20:08:39,1540304310,2018-10-23T14:18:30,2018-10-23T10:18:30,2.010,2416.22,13.82,13.34,15.36,852.25,855.31,194.683334,49.92,1.0347,198,0,14.615,2.07831,4.21,53232,9.400000,12.300000,16.133333,9.400000,12.300000,16.133333,1665712.500000,520727.156250,74288.929688,7314.133301,1770.000000,1106.933350
20:09:09,1540304340,2018-10-23T14:19:00,2018-10-23T10:19:00,2.011,2417.22,13.85,13.44,15.43,852.24,855.28,193.699997,49.89,1.0345,199,0,14.616,2.08752,4.21,53241,9.000000,12.733334,14.866667,9.000000,12.733334,14.866667,1667093.250000,521161.000000,74352.398438,7321.200195,1773.066650,1108.666626
20:09:39,1540304370,2018-10-23T14:19:30,2018-10-23T10:19:30,2.006,2418.23,13.90,13.50,15.45,852.26,855.27,195.933334,49.72,1.0343,199,0,14.587,2.07385,4.21,53249,8.466666,11.833333,13.333333,8.466666,11.833333,13.333333,1668458.875000,521578.968750,74422.132813,7326.666504,1775.933350,1108.666626
20:10:09,1540304400,2018-10-23T14:20:00,2018-10-23T10:20:00,2.007,2419.23,13.93,13.56,15.47,852.36,855.26,195.783340,49.78,1.0342,199,0,14.589,2.07543,4.21,53257,8.300000,13.166667,13.800000,8.300000,13.166667,13.800000,1669776.500000,521992.718750,74496.000000,7329.600098,1776.733276,1108.666626
20:10:39,1540304430,2018-10-23T14:20:30,2018-10-23T10:20:30,2.008,2420.23,13.97,13.60,15.52,852.30,855.23,198.183334,49.58,1.0340,199,0,14.589,2.07202,4.21,53266,8.566667,12.233334,15.866667,8.566667,12.233334,15.866667,1671082.250000,522401.781250,74565.132813,7337.600098,1780.866699,1112.800049
20:11:09,1540304460,2018-10-23T14:21:00,2018-10-23T10:21:00,2.008,2421.24,13.99,13.63,15.52,852.35,855.23,196.050003,49.54,1.0340,199,0,14.589,2.07385,4.21,53274,9.166667,13.233334,16.200001,9.166667,13.233334,16.200001,1672459.125000,522831.031250,74652.000000,7344.933105,1783.866699,1115.400024
20:11:39,1540304490,2018-10-23T14:21:30,2018-10-23T10:21:30,2.011,2422.24,14.01,13.71,15.60,852.37,855.28,195.149994,49.57,1.0339,200,0,14.588,2.08278,4.21,53281,8.800000,12.400000,13.400000,8.800000,12.400000,13.400000,1673842.125000,523260.343750,74711.265625,7351.133301,1785.400024,1115.666626
20:12:09,1540304520,2018-10-23T14:22:00,2018-10-23T10:22:00,2.005,2423.25,14.04,13.76,15.63,852.52,855.16,194.216660,49.35,1.0337,200,0,14.556,2.07464,4.21,53289,7.866667,11.933333,13.033334,7.866667,11.933333,13.033334,1675098.000000,523661.625000,74756.664063,7358.399902,1787.066650,1117.333374
20:12:39,1540304550,2018-10-23T14:22:30,2018-10-23T10:22:30,2.006,2424.25,14.07,13.79,15.61,852.28,855.21,194.516663,49.26,1.0337,200,0,14.557,2.07307,4.21,53296,6.466667,10.833333,10.866667,6.466667,10.833333,10.866667,1676199.625000,524004.031250,74809.335938,7362.733398,1787.133301,1117.400024
20:13:09,1540304580,2018-10-23T14:23:00,2018-10-23T10:23:00,2.006,2425.25,14.10,13.78,15.65,852.38,855.32,194.050003,49.25,1.0337,200,0,14.558,2.07648,4.21,53303,5.966667,10.066667,10.066667,5.966667,10.066667,10.066667,1677321.750000,524353.875000,74863.531250,7366.266602,1787.133301,1117.400024
20:13:39,1540304610,2018-10-23T14:23:30,2018-10-23T10:23:30,2.008,2426.26,14.13,13.82,15.66,852.43,855.37,194.433334,49.26,1.0336,200,0,14.558,2.07412,4.21,53311,6.766667,10.700000,10.700000,6.766667,10.700000,10.700000,1678469.750000,524719.625000,74922.398438,7369.266602,1787.133301,1117.400024
20:14:09,1540304640,2018-10-23T14:24:00,2018-10-23T10:24:00,2.008,2427.26,14.14,13.85,15.73,852.54,855.36,195.699997,49.19,1.0336,200,0,14.558,2.07569,4.21,53318,6.800000,11.666667,11.666667,6.800000,11.666667,11.666667,1679710.000000,525113.375000,74981.531250,7375.666504,1787.133301,1117.400024
20:14:39,1540304670,2018-10-23T14:24:30,2018-10-23T10:24:30,2.008,2428.26,14.19,13.88,15.74,852.52,855.27,195.699997,49.19,1.0333,200,0,14.557,2.07412,4.21,53324,7.200000,11.333333,11.366667,7.200000,11.333333,11.366667,1680938.375000,525505.562500,75032.335938,7379.799805,1787.199951,1117.466675
20:15:09,1540304700,2018-10-23T14:25:00,2018-10-23T10:25:00,2.009,2429.27,14.21,13.89,15.76,852.49,855.24,195.449997,49.22,1.0332,200,0,14.559,2.07333,4.21,53331,6.233333,9.800000,12.000000,6.233333,9.800000,12.000000,1682099.125000,525866.937500,75080.335938,7385.600098,1790.066650,1120.333374
20:15:39,1540304730,2018-10-23T14:25:30,2018-10-23T10:25:30,2.009,2430.27,14.24,13.91,15.77,852.46,855.32,194.516663,49.24,1.0331,200,0,14.560,2.07595,4.21,53338,7.066667,10.733334,12.366667,7.066667,10.733334,12.366667,1683347.250000,526252.437500,75131.203125,7389.200195,1792.333374,1122.599976
20:16:09,1540304760,2018-10-23T14:26:00,2018-10-23T10:26:00,2.009,2431.27,14.26,13.92,15.80,852.43,855.21,197.833328,49.14,1.0329,200,0,14.557,2.07805,4.21,53344,6.400000,10.533334,11.933333,6.400000,10.533334,11.933333,1684493.875000,526611.687500,75187.000000,7395.000000,1793.933350,1124.199951
20:16:39,1540304790,2018-10-23T14:26:30,2018-10-23T10:26:30,2.011,2432.28,14.30,13.94,15.84,852.42,855.25,195.683334,49.12,1.0328,201,0,14.559,2.08199,4.21,53350,8.033334,11.666667,12.633333,8.033334,11.666667,12.633333,1685805.125000,527021.937500,75237.468750,7400.600098,1795.266724,1124.933350
20:17:09,1540304820,2018-10-23T14:27:00,2018-10-23T10:27:00,2.004,2433.28,14.33,13.96,15.85,852.36,855.33,196.033340,48.96,1.0328,201,0,14.528,2.06940,4.21,53357,8.100000,11.166667,12.666667,8.100000,11.166667,12.666667,1687118.750000,527442.312500,75293.000000,7405.933105,1797.466675,1126.066650
20:17:39,1540304850,2018-10-23T14:27:30,2018-10-23T10:27:30,2.005,2434.29,14.35,13.94,15.88,852.50,855.32,196.183334,48.87,1.0327,201,0,14.528,2.06835,4.21,53363,7.000000,10.866667,12.233334,7.000000,10.866667,12.233334,1688279.625000,527815.687500,75343.898438,7410.799805,1799.000000,1127.599976
20:18:09,1540304880,2018-10-23T14:28:00,2018-10-23T10:28:00,2.004,2435.29,14.36,14.01,15.90,852.38,855.37,197.833328,48.80,1.0328,201,0,14.529,2.06992,4.21,53369,6.600000,12.033334,14.100000,6.600000,12.033334,14.100000,1689425.875000,528179.437500,75406.835938,7419.133301,1801.666626,1130.266724
20:18:39,1540304910,2018-10-23T14:28:30,2018-10-23T10:28:30,2.006,2436.29,14.40,14.06,15.94,852.54,855.45,196.716660,48.77,1.0327,201,0,14.530,2.06992,4.21,53374,6.266667,12.066667,12.400000,6.266667,12.066667,12.400000,1690516.750000,528527.687500,75470.031250,7430.266602,1802.266724,1130.866699
20:19:09,1540304940,2018-10-23T14:29:00,2018-10-23T10:29:00,2.008,2437.30,14.43,14.05,15.98,852.53,855.39,194.399994,48.82,1.0325,201,0,14.530,2.07412,4.21,53380,5.633333,9.266666,10.900000,5.633333,9.266666,10.900000,1691543.125000,528843.375000,75517.835938,7438.066895,1803.866699,1132.466675
20:19:39,1540304970,2018-10-23T14:29:30,2018-10-23T10:29:30,2.007,2438.30,14.44,14.05,15.96,852.53,855.39,194.483337,48.83,1.0325,201,0,14.526,2.07097,4.21,53386,6.400000,9.766666,9.766666,6.400000,9.766666,9.766666,1692616.500000,529180.750000,75566.296875,7440.066895,1803.866699,1132.466675
20:20:09,1540305000,2018-10-23T14:30:00,2018-10-23T10:30:00,2.007,2439.30,14.46,14.09,16.03,852.55,855.38,197.149994,48.55,1.0324,201,0,14.529,2.07123,4.21,53391,6.600000,10.766666,11.266666,6.600000,10.766666,11.266666,1693763.500000,529546.250000,75626.968750,7441.866699,1804.466675,1133.066650
20:20:39,1540305030,2018-10-23T14:30:30,2018-10-23T10:30:30,2.009,2440.31,14.47,14.11,16.00,852.55,855.44,195.250000,48.91,1.0324,201,0,14.530,2.07071,4.21,53397,6.533333,10.200000,11.400000,6.533333,10.200000,11.400000,1694898.500000,529904.937500,75676.296875,7447.000000,1806.133301,1134.199951
20:21:09,1540305060,2018-10-23T14:31:00,2018-10-23T10:31:00,2.009,2441.31,14.51,14.11,16.03,852.57,855.56,195.233337,48.70,1.0324,201,0,14.529,2.07385,4.21,53402,6.900000,10.533334,11.766666,6.900000,10.533334,11.766666,1696044.500000,530269.062500,75725.367188,7452.533203,1808.533325,1134.199951
20:21:39,1540305090,2018-10-23T14:31:30,2018-10-23T10:31:30,2.011,2442.31,14.54,14.11,16.10,852.62,855.48,191.050003,48.99,1.0322,202,0,14.530,2.07963,4.21,53407,6.000000,12.700000,14.133333,6.000000,12.700000,14.133333,1697185.375000,530630.687500,75798.031250,7459.600098,1810.466675,1135.733276
20:22:09,1540305120,2018-10-23T14:32:00,2018-10-23T10:32:00,2.006,2443.32,14.57,14.15,16.09,852.64,855.58,194.199997,48.92,1.0322,202,0,14.497,2.06992,4.21,53412,6.500000,11.233334,12.800000,6.500000,11.233334,12.800000,1698321.750000,530989.000000,75859.164063,7467.733398,1812.199951,1137.466675
20:22:39,1540305150,2018-10-23T14:32:30,2018-10-23T10:32:30,2.006,2444.32,14.60,14.16,16.11,852.74,855.60,195.033340,48.79,1.0321,202,0,14.499,2.07149,4.21,53417,5.566667,10.566667,11.666667,5.566667,10.566667,11.666667,1699346.375000,531309.250000,75911.898438,7476.133301,1813.533325,1138.800049
20:23:09,1540305180,2018-10-23T14:33:00,2018-10-23T10:33:00,2.004,2445.32,14.60,14.14,16.16,852.63,855.63,194.500000,48.80,1.0322,202,0,14.500,2.06704,4.21,53422,6.766667,10.033334,11.733334,6.766667,10.033334,11.733334,1700554.625000,531679.812500,75959.031250,7479.399902,1815.599976,1140.866699
20:23:39,1540305210,2018-10-23T14:33:30,2018-10-23T10:33:30,2.007,2446.33,14.63,14.17,16.18,852.60,855.68,195.616669,48.80,1.0321,202,0,14.499,2.07254,4.21,53427,6.133333,10.400000,12.033334,6.133333,10.400000,12.033334,1701683.125000,532031.812500,76023.734375,7483.866699,1817.933350,1143.199951
20:24:09,1540305240,2018-10-23T14:34:00,2018-10-23T10:34:00,2.005,2447.33,14.66,14.19,16.16,852.65,855.70,193.233337,48.35,1.0321,202,0,14.499,2.07228,4.21,53432,6.366667,10.266666,11.033334,6.366667,10.266666,11.033334,1702796.250000,532373.812500,76081.968750,7489.866699,1819.066650,1144.333374
20:24:39,1540305270,2018-10-23T14:34:30,2018-10-23T10:34:30,2.005,2448.33,14.66,14.22,16.20,852.65,855.62,191.899994,48.20,1.0320,202,0,14.499,2.07176,4.21,53437,6.666667,9.666667,11.133333,6.666667,9.666667,11.133333,1703919.750000,532718.687500,76135.164063,7495.533203,1820.666626,1145.933350
20:25:09,1540305300,2018-10-23T14:35:00,2018-10-23T10:35:00,2.006,2449.34,14.68,14.22,16.19,852.54,855.66,196.466660,48.13,1.0319,202,0,14.498,2.07018,4.21,53441,5.833333,9.533334,10.566667,5.833333,9.533334,10.566667,1705016.625000,533056.687500,76184.429688,7499.866699,1821.533325,1146.800049
20:25:39,1540305330,2018-10-23T14:35:30,2018-10-23T10:35:30,2.005,2450.34,14.70,14.23,16.24,852.56,855.61,198.533340,48.09,1.0318,202,0,14.499,2.06521,4.21,53446,6.866667,10.800000,11.700000,6.866667,10.800000,11.700000,1706174.125000,533411.687500,76253.968750,7502.266602,1822.866699,1148.133301
20:26:09,1540305360,2018-10-23T14:36:00,2018-10-23T10:36:00,2.006,2451.35,14.71,14.20,16.29,852.61,855.69,192.466660,48.26,1.0319,202,0,14.500,2.07884,4.21,53450,6.600000,9.566667,11.933333,6.600000,9.566667,11.933333,1707299.125000,533762.687500,76314.632813,7505.399902,1825.533325,1150.800049
20:26:39,1540305390,2018-10-23T14:36:30,2018-10-23T10:36:30,2.007,2452.35,14.75,14.29,16.28,852.61,855.60,194.083328,48.50,1.0316,202,0,14.499,2.07202,4.21,53454,7.200000,11.200000,12.200000,7.200000,11.200000,12.200000,1708536.875000,534152.312500,76372.429688,7508.000000,1826.533325,1151.800049
20:27:09,1540305420,2018-10-23T14:37:00,2018-10-23T10:37:00,2.006,2453.35,14.75,14.28,16.33,852.55,855.60,192.983337,48.39,1.0316,202,0,14.498,2.07018,4.21,53459,6.500000,11.233334,11.833333,6.500000,11.233334,11.833333,1709671.500000,534512.375000,76446.367188,7510.000000,1827.199951,1152.466675
20:27:39,1540305450,2018-10-23T14:37:30,2018-10-23T10:37:30,2.008,2454.36,14.76,14.28,16.35,852.53,855.63,193.949997,48.04,1.0316,202,0,14.499,2.07097,4.21,53463,6.233333,10.333333,10.766666,6.233333,10.333333,10.766666,1710780.375000,534863.812500,76511.968750,7511.333496,1827.199951,1152.466675
20:28:09,1540305480,2018-10-23T14:38:00,2018-10-23T10:38:00,2.008,2455.36,14.80,14.30,16.36,852.70,855.65,196.833328,48.30,1.0315,202,0,14.500,2.07045,4.21,53467,6.400000,9.700000,10.000000,6.400000,9.700000,10.000000,1711885.750000,535213.312500,76554.835938,7515.399902,1827.199951,1152.466675
20:28:39,1540305510,2018-10-23T14:38:30,2018-10-23T10:38:30,2.008,2456.36,14.81,14.31,16.36,852.59,855.67,195.316666,48.13,1.0315,202,0,14.499,2.07359,4.21,53471,6.800000,11.733334,11.733334,6.800000,11.733334,11.733334,1713095.875000,535594.187500,76615.500000,7522.266602,1827.199951,1152.466675
20:29:09,1540305540,2018-10-23T14:39:00,2018-10-23T10:39:00,2.009,2457.37,14.83,14.34,16.37,852.67,855.59,195.149994,47.92,1.0313,202,0,14.500,2.07621,4.21,53475,5.866667,10.700000,11.766666,5.866667,10.700000,11.766666,1714165.375000,535926.125000,76683.898438,7528.266602,1828.599976,1153.866699
20:29:39,1540305570,2018-10-23T14:39:30,2018-10-23T10:39:30,2.009,2458.37,14.85,14.34,16.40,852.51,855.72,195.066666,47.95,1.0314,202,0,14.499,2.07254,4.21,53479,6.400000,12.300000,12.566667,6.400000,12.300000,12.566667,1715282.875000,536280.875000,76755.367188,7537.933105,1828.933350,1154.199951
20:30:09,1540305600,2018-10-23T14:40:00,2018-10-23T10:40:00,2.009,2459.37,14.86,14.36,16.41,852.67,855.61,193.866669,47.96,1.0312,202,0,14.501,2.07202,4.21,53483,7.000000,12.033334,12.033334,7.000000,12.033334,12.033334,1716486.500000,536658.875000,76822.031250,7543.933105,1828.933350,1154.199951
20:30:39,1540305630,2018-10-23T14:40:30,2018-10-23T10:40:30,2.009,2460.38,14.89,14.38,16.41,852.42,855.71,194.750000,47.83,1.0312,202,0,14.501,2.07280,4.21,53486,6.233333,10.133333,10.933333,6.233333,10.133333,10.933333,1717674.625000,537022.375000,76873.234375,7549.666504,1830.199951,1154.199951
20:31:09,1540305660,2018-10-23T14:41:00,2018-10-23T10:41:00,2.009,2461.38,14.91,14.38,16.47,852.58,855.71,196.983337,47.71,1.0312,202,0,14.499,2.07385,4.21,53490,7.166667,10.600000,12.633333,7.166667,10.600000,12.633333,1718925.125000,537410.937500,76927.765625,7555.399902,1834.133301,1154.199951
20:31:39,1540305690,2018-10-23T14:41:30,2018-10-23T10:41:30,2.009,2462.38,14.92,14.42,16.44,852.49,855.65,196.783340,47.59,1.0311,202,0,14.500,2.07097,4.21,53494,6.800000,10.600000,10.866667,6.800000,10.600000,10.866667,1720160.125000,537797.062500,76982.101563,7558.133301,1834.466675,1154.533325
20:32:09,1540305720,2018-10-23T14:42:00,2018-10-23T10:42:00,2.010,2463.39,14.95,14.42,16.48,852.67,855.73,193.483337,47.75,1.0310,203,0,14.502,2.07438,4.21,53497,6.300000,8.366667,10.333333,6.300000,8.366667,10.333333,1721253.125000,538141.375000,77031.570313,7561.066895,1836.333374,1156.000000
20:32:39,1540305750,2018-10-23T14:42:30,2018-10-23T10:42:30,2.006,2464.39,14.97,14.40,16.51,852.62,855.72,194.800003,47.74,1.0309,203,0,14.469,2.07149,4.21,53501,6.733333,10.133333,12.433333,6.733333,10.133333,12.433333,1722489.250000,538531.875000,77095.835938,7564.466797,1839.400024,1157.666626
20:33:09,1540305780,2018-10-23T14:43:00,2018-10-23T10:43:00,2.005,2465.40,14.98,14.43,16.54,852.62,855.64,193.583328,47.69,1.0308,203,0,14.471,2.06835,4.21,53504,7.133333,10.933333,11.966666,7.133333,10.933333,11.966666,1723729.750000,538921.187500,77152.101563,7570.333496,1841.066650,1157.666626
20:33:39,1540305810,2018-10-23T14:43:30,2018-10-23T10:43:30,2.006,2466.40,14.99,14.46,16.56,852.61,855.67,192.100006,47.68,1.0308,203,0,14.471,2.06704,4.21,53508,6.800000,11.066667,12.033334,6.800000,11.066667,12.033334,1724956.125000,539303.437500,77208.429688,7576.666504,1842.866699,1157.666626
20:34:09,1540305840,2018-10-23T14:44:00,2018-10-23T10:44:00,2.006,2467.40,15.03,14.47,16.56,852.74,855.79,194.833328,47.59,1.0308,203,0,14.472,2.06809,4.21,53511,6.033333,10.166667,10.166667,6.033333,10.166667,10.166667,1726093.625000,539657.750000,77268.367188,7580.733398,1842.866699,1157.666626
20:34:39,1540305870,2018-10-23T14:44:30,2018-10-23T10:44:30,2.006,2468.41,15.04,14.46,16.58,852.58,855.68,195.066666,47.58,1.0306,203,0,14.473,2.07045,4.21,53514,6.300000,10.566667,10.566667,6.300000,10.566667,10.566667,1727248.750000,540010.875000,77321.367188,7583.666504,1842.866699,1157.666626
20:35:09,1540305900,2018-10-23T14:45:00,2018-10-23T10:45:00,2.007,2469.41,15.06,14.47,16.59,852.55,855.76,194.233337,47.55,1.0307,203,0,14.473,2.07202,4.21,53518,7.233333,11.500000,11.500000,7.233333,11.500000,11.500000,1728447.625000,540395.562500,77381.234375,7588.399902,1842.866699,1157.666626
20:35:39,1540305930,2018-10-23T14:45:30,2018-10-23T10:45:30,2.008,2470.41,15.07,14.52,16.64,852.57,855.68,195.550003,47.30,1.0305,203,0,14.472,2.06626,4.21,53521,7.533333,10.466666,10.600000,7.533333,10.466666,10.600000,1729703.125000,540790.312500,77427.164063,7588.799805,1843.066650,1157.866699
20:36:09,1540305960,2018-10-23T14:46:00,2018-10-23T10:46:00,2.008,2471.42,15.10,14.50,16.66,852.48,855.70,196.316666,47.27,1.0305,203,0,14.466,2.06809,4.14,53521,6.933333,11.033334,13.266666,6.933333,11.033334,13.266666,1730811.500000,541148.062500,77488.898438,7597.866699,1846.133301,1160.000000
20:36:39,1540305990,2018-10-23T14:46:30,2018-10-23T10:46:30,2.007,2472.42,15.13,14.42,16.67,852.51,855.91,193.550003,47.30,1.0306,203,0,14.468,2.06756,4.13,53506,7.366667,11.366667,14.266666,7.366667,11.366667,14.266666,1732052.625000,541543.250000,77554.367188,7605.733398,1850.000000,1163.133301
20:37:09,1540306020,2018-10-23T14:47:00,2018-10-23T10:47:00,2.007,2473.42,15.15,14.26,16.69,852.59,856.15,192.033340,47.52,1.0308,203,0,14.464,2.06940,4.14,53490,7.133333,12.133333,14.833333,7.133333,12.133333,14.833333,1733312.250000,541944.687500,77620.968750,7613.666504,1853.599976,1166.733276
20:37:39,1540306050,2018-10-23T14:47:30,2018-10-23T10:47:30,2.006,2474.43,15.15,14.16,16.70,852.56,856.29,193.100006,47.43,1.0310,203,0,14.463,2.06678,4.13,53475,7.000000,11.533334,12.966666,7.000000,11.533334,12.966666,1734574.750000,542334.937500,77680.703125,7620.066895,1855.533325,1168.133301
20:38:09,1540306080,2018-10-23T14:48:00,2018-10-23T10:48:00,2.006,2475.43,15.17,14.03,16.70,852.50,856.61,194.366669,47.40,1.0313,203,0,14.461,2.07359,4.12,53459,7.366667,13.666667,16.233334,7.366667,13.666667,16.233334,1735961.375000,542762.437500,77758.429688,7630.066895,1858.800049,1170.266724
20:38:39,1540306110,2018-10-23T14:48:30,2018-10-23T10:48:30,2.007,2476.43,15.19,13.98,16.72,852.53,856.66,193.616669,47.45,1.0313,203,0,14.457,2.06626,4.13,53443,7.300000,14.733334,15.200000,7.300000,14.733334,15.200000,1737349.500000,543192.750000,77838.867188,7636.799805,1859.000000,1170.466675
20:39:09,1540306140,2018-10-23T14:49:00,2018-10-23T10:49:00,2.006,2477.44,15.18,13.90,16.71,852.69,856.79,194.166672,47.11,1.0315,203,0,14.457,2.06756,4.13,53428,5.933333,10.466666,11.000000,5.933333,10.466666,11.000000,1738495.375000,543542.187500,77901.531250,7641.333496,1859.533325,1171.000000
20:39:39,1540306170,2018-10-23T14:49:30,2018-10-23T10:49:30,2.007,2478.44,15.19,13.86,16.73,852.58,856.88,195.116669,47.10,1.0316,203,0,14.458,2.06809,4.13,53412,7.666667,11.600000,12.900000,7.666667,11.600000,12.900000,1739810.125000,543952.750000,77964.531250,7646.399902,1860.733276,1172.199951
20:40:09,1540306200,2018-10-23T14:50:00,2018-10-23T10:50:00,2.005,2479.44,15.20,13.79,16.77,852.50,857.01,195.250000,47.57,1.0316,203,0,14.458,2.06573,4.12,53397,7.966667,11.566667,11.566667,7.966667,11.566667,11.566667,1741132.250000,544368.125000,78007.265625,7652.933105,1860.733276,1172.199951
20:40:39,1540306230,2018-10-23T14:50:30,2018-10-23T10:50:30,2.006,2480.45,15.23,13.76,16.77,852.57,857.06,193.283340,48.21,1.0315,203,0,14.455,2.06992,4.12,53381,6.233333,10.133333,10.133333,6.233333,10.133333,10.133333,1742244.625000,544713.187500,78059.265625,7656.000000,1860.733276,1172.199951
20:41:09,1540306260,2018-10-23T14:51:00,2018-10-23T10:51:00,2.004,2481.45,15.22,13.76,16.76,852.54,857.00,194.833328,47.56,1.0315,203,0,14.455,2.06495,4.12,53366,6.633333,10.666667,10.666667,6.633333,10.666667,10.666667,1743365.125000,545060.000000,78113.000000,7662.200195,1860.733276,1172.199951
20:41:39,1540306290,2018-10-23T14:51:30,2018-10-23T10:51:30,2.005,2482.45,15.25,13.73,16.80,852.54,857.08,193.350006,47.71,1.0315,203,0,14.455,2.06835,4.12,53350,6.100000,8.200000,8.833333,6.100000,8.200000,8.833333,1744435.250000,545392.187500,78150.929688,7666.733398,1861.400024,1172.866699
20:42:09,1540306320,2018-10-23T14:52:00,2018-10-23T10:52:00,2.005,2483.46,15.27,13.70,16.81,852.51,857.16,194.550003,47.53,1.0316,203,0,14.456,2.06940,4.11,53335,5.700000,8.266666,9.300000,5.700000,8.266666,9.300000,1745482.875000,545721.187500,78196.796875,7671.000000,1862.466675,1173.933350
20:42:39,1540306350,2018-10-23T14:52:30,2018-10-23T10:52:30,2.005,2484.46,15.27,13.73,16.83,852.61,857.19,192.750000,47.17,1.0316,203,0,14.454,2.07045,4.12,53319,7.000000,10.800000,11.833333,7.000000,10.800000,11.833333,1746705.875000,546107.312500,78256.734375,7675.399902,1863.533325,1175.000000
20:43:09,1540306380,2018-10-23T14:53:00,2018-10-23T10:53:00,2.004,2485.46,15.30,13.68,16.82,852.48,857.35,198.100006,46.97,1.0317,203,0,14.455,2.06181,4.11,53303,6.433333,9.866667,10.533334,6.433333,9.866667,10.533334,1747793.250000,546452.125000,78316.398438,7680.266602,1864.199951,1175.666626
20:43:39,1540306410,2018-10-23T14:53:30,2018-10-23T10:53:30,2.005,2486.47,15.31,13.69,16.82,852.50,857.18,194.683334,46.88,1.0315,203,0,14.455,2.06887,4.11,53288,6.466667,10.733334,12.166667,6.466667,10.733334,12.166667,1748987.875000,546825.562500,78370.796875,7690.799805,1866.466675,1176.199951
20:44:09,1540306440,2018-10-23T14:54:00,2018-10-23T10:54:00,2.006,2487.47,15.32,13.67,16.83,852.47,857.26,193.899994,46.86,1.0315,203,0,14.455,2.07045,4.11,53272,6.866667,11.066667,12.366667,6.866667,11.066667,12.366667,1750200.500000,547211.187500,78436.132813,7697.333496,1867.666626,1177.400024
20:44:39,1540306470,2018-10-23T14:54:30,2018-10-23T10:54:30,2.006,2488.47,15.33,13.65,16.85,852.58,857.29,196.616669,47.34,1.0315,203,0,14.453,2.07228,4.11,53256,8.033334,12.100000,12.100000,8.033334,12.100000,12.100000,1751510.500000,547621.687500,78494.398438,7703.333496,1867.666626,1177.400024
20:45:09,1540306500,2018-10-23T14:55:00,2018-10-23T10:55:00,2.007,2489.48,15.36,13.69,16.88,852.57,857.25,197.433334,47.49,1.0313,203,0,14.455,2.06914,4.11,53241,7.166667,10.733334,10.733334,7.166667,10.733334,10.733334,1752735.250000,548007.687500,78540.929688,7706.000000,1867.666626,1177.400024
20:45:39,1540306530,2018-10-23T14:55:30,2018-10-23T10:55:30,2.006,2490.48,15.37,13.67,16.88,852.60,857.31,197.283340,46.77,1.0314,203,0,14.456,2.06940,4.11,53225,7.066667,10.066667,12.633333,7.066667,10.066667,12.633333,1754022.375000,548408.375000,78594.000000,7709.600098,1871.266724,1178.133301
20:46:09,1540306560,2018-10-23T14:56:00,2018-10-23T10:56:00,2.006,2491.48,15.41,13.65,16.92,852.51,857.47,194.300003,46.46,1.0315,203,0,14.455,2.06887,4.11,53210,7.133333,11.400000,14.233334,7.133333,11.400000,14.233334,1755273.875000,548797.437500,78662.531250,7714.399902,1875.599976,1180.333374
20:46:39,1540306590,2018-10-23T14:56:30,2018-10-23T10:56:30,2.007,2492.49,15.41,13.70,16.93,852.56,857.39,198.083328,46.50,1.0314,203,0,14.456,2.06678,4.11,53194,6.800000,11.666667,14.466666,6.800000,11.666667,14.466666,1756512.500000,549176.687500,78735.601563,7724.000000,1879.800049,1182.599976
20:47:09,1540306620,2018-10-23T14:57:00,2018-10-23T10:57:00,2.007,2493.49,15.43,13.69,16.95,852.59,857.35,195.183334,46.38,1.0313,203,0,14.455,2.07228,4.11,53179,7.000000,9.433333,11.233334,7.000000,9.433333,11.233334,1757657.750000,549531.875000,78794.265625,7728.399902,1881.466675,1184.266724
20:47:39,1540306650,2018-10-23T14:57:30,2018-10-23T10:57:30,2.009,2494.49,15.44,13.68,16.96,852.69,857.48,196.083328,46.16,1.0314,203,0,14.456,2.07385,4.11,53163,6.166667,8.366667,8.366667,6.166667,8.366667,8.366667,1758704.875000,549861.312500,78851.203125,7728.866699,1881.466675,1184.266724
20:48:09,1540306680,2018-10-23T14:58:00,2018-10-23T10:58:00,2.009,2495.50,15.45,13.69,17.00,852.64,857.40,194.283340,46.38,1.0312,203,0,14.456,2.07333,4.11,53147,6.700000,10.700000,10.933333,6.700000,10.700000,10.933333,1759850.250000,550230.437500,78901.398438,7735.933105,1881.666626,1184.466675
20:48:39,1540306710,2018-10-23T14:58:30,2018-10-23T10:58:30,2.008,2496.50,15.48,13.74,17.01,852.50,857.54,195.250000,46.24,1.0313,203,0,14.455,2.07359,4.11,53132,6.400000,9.400000,12.100000,6.400000,9.400000,12.100000,1760982.500000,550582.250000,78960.265625,7741.533203,1884.000000,1186.800049
20:49:09,1540306740,2018-10-23T14:59:00,2018-10-23T10:59:00,2.009,2497.51,15.50,13.91,17.02,852.55,857.24,194.899994,46.07,1.0309,203,0,14.465,2.06861,4.21,53144,6.733333,11.366667,13.866667,6.733333,11.366667,13.866667,1762211.875000,550962.437500,79018.734375,7751.266602,1886.733276,1189.533325
20:49:39,1540306770,2018-10-23T14:59:30,2018-10-23T10:59:30,2.012,2498.51,15.53,14.16,17.04,852.62,856.87,195.683334,45.96,1.0303,204,0,14.469,2.07385,4.21,53157,6.466667,11.266666,11.266666,6.466667,11.266666,11.266666,1763339.500000,551318.437500,79077.070313,7758.066895,1886.733276,1189.533325
20:50:09,1540306800,2018-10-23T15:00:00,2018-10-23T11:00:00,2.008,2499.51,15.55,14.43,17.08,852.53,856.59,192.449997,46.19,1.0299,204,0,14.443,2.07071,4.21,53168,7.500000,9.600000,9.600000,7.500000,9.600000,9.600000,1764523.750000,551696.375000,79117.398438,7761.200195,1886.733276,1189.533325
20:50:39,1540306830,2018-10-23T15:00:30,2018-10-23T11:00:30,2.010,2500.52,15.59,14.62,17.08,852.47,856.37,194.583328,45.71,1.0295,204,0,14.445,2.07097,4.21,53179,6.800000,9.466666,10.733334,6.800000,9.466666,10.733334,1765759.375000,552067.750000,79170.664063,7764.333496,1888.266724,1189.533325
20:51:09,1540306860,2018-10-23T15:01:00,2018-10-23T11:01:00,2.010,2501.52,15.64,14.78,17.13,852.54,856.01,192.216660,45.65,1.0289,205,0,14.446,2.07700,4.21,53189,7.600000,9.400000,9.500000,7.600000,9.400000,9.500000,1766995.500000,552444.875000,79217.070313,7765.933105,1888.466675,1189.533325
20:51:39,1540306890,2018-10-23T15:01:30,2018-10-23T11:01:30,2.007,2502.52,15.68,14.92,17.19,852.48,856.00,195.100006,45.59,1.0287,205,0,14.416,2.06416,4.21,53199,6.900000,9.633333,9.633333,6.900000,9.633333,9.633333,1768229.750000,552821.437500,79278.398438,7767.933105,1888.466675,1189.533325
20:52:09,1540306920,2018-10-23T15:02:00,2018-10-23T11:02:00,2.009,2503.53,15.71,15.02,17.20,852.48,855.94,194.116669,45.56,1.0286,205,0,14.416,2.06547,4.21,53209,5.900000,8.400000,8.866667,5.900000,8.400000,8.866667,1769310.000000,553155.812500,79329.929688,7770.733398,1889.199951,1190.266724
20:52:39,1540306950,2018-10-23T15:02:30,2018-10-23T11:02:30,2.009,2504.53,15.74,15.11,17.23,852.58,855.72,196.266663,45.63,1.0282,205,0,14.421,2.06809,4.21,53218,5.700000,9.066667,10.266666,5.700000,9.066667,10.266666,1770381.875000,553490.312500,79382.132813,7774.866699,1890.199951,1191.266724
20:53:09,1540306980,2018-10-23T15:03:00,2018-10-23T11:03:00,2.009,2505.54,15.78,15.20,17.29,852.57,855.76,196.233337,45.64,1.0281,205,0,14.420,2.06416,4.21,53227,6.333333,8.633333,10.100000,6.333333,8.633333,10.100000,1771480.125000,553832.625000,79422.070313,7778.666504,1891.533325,1192.599976
20:53:39,1540307010,2018-10-23T15:03:30,2018-10-23T11:03:30,2.012,2506.54,15.81,15.28,17.29,852.62,855.60,195.933334,45.77,1.0278,206,0,14.420,2.07123,4.21,53236,6.766667,12.000000,12.666667,6.766667,12.000000,12.666667,1772675.750000,554211.000000,79484.265625,7784.200195,1891.933350,1193.000000
20:54:09,1540307040,2018-10-23T15:04:00,2018-10-23T11:04:00,2.005,2507.54,15.85,15.33,17.33,852.64,855.67,194.683334,45.54,1.0277,206,0,14.392,2.06260,4.21,53245,6.000000,10.233334,10.233334,6.000000,10.233334,10.233334,1773784.500000,554558.062500,79539.664063,7788.399902,1891.933350,1193.000000
20:54:39,1540307070,2018-10-23T15:04:30,2018-10-23T11:04:30,2.007,2508.55,15.89,15.41,17.38,852.58,855.61,193.216660,45.37,1.0275,206,0,14.392,2.05998,4.21,53253,6.466667,9.133333,9.133333,6.466667,9.133333,9.133333,1774962.125000,554923.812500,79599.796875,7789.000000,1891.933350,1193.000000
20:55:09,1540307100,2018-10-23T15:05:00,2018-10-23T11:05:00,2.008,2509.55,15.91,15.44,17.42,852.55,855.50,193.649994,44.96,1.0273,206,0,14.394,2.06443,4.21,53262,6.900000,9.166667,9.166667,6.900000,9.166667,9.166667,1776192.500000,555298.125000,79656.398438,7789.666504,1891.933350,1193.000000
20:55:39,1540307130,2018-10-23T15:05:30,2018-10-23T11:05:30,2.008,2510.55,15.94,15.50,17.42,852.54,855.52,193.800003,45.20,1.0272,206,0,14.394,2.06364,4.21,53270,6.033333,8.633333,8.633333,6.033333,8.633333,8.633333,1777274.125000,555637.812500,79709.867188,7792.466797,1891.933350,1193.000000
20:56:09,1540307160,2018-10-23T15:06:00,2018-10-23T11:06:00,2.009,2511.56,15.96,15.55,17.47,852.62,855.46,194.216660,45.17,1.0271,206,0,14.395,2.06364,4.21,53278,6.500000,9.200000,9.200000,6.500000,9.200000,9.200000,1778380.125000,555990.437500,79760.468750,7796.333496,1891.933350,1193.000000
20:56:39,1540307190,2018-10-23T15:06:30,2018-10-23T11:06:30,2.009,2512.56,16.00,15.61,17.48,852.50,855.40,195.133331,45.02,1.0269,206,0,14.394,2.06599,4.21,53286,5.866667,10.033334,10.033334,5.866667,10.033334,10.033334,1779508.625000,556347.437500,79816.531250,7801.266602,1891.933350,1193.000000
20:57:09,1540307220,2018-10-23T15:07:00,2018-10-23T11:07:00,2.009,2513.56,16.04,15.64,17.53,852.60,855.40,194.066666,44.83,1.0267,206,0,14.393,2.06233,4.21,53294,6.266667,8.400000,8.400000,6.266667,8.400000,8.400000,1780634.625000,556696.375000,79858.601563,7803.666504,1891.933350,1193.000000
20:57:39,1540307250,2018-10-23T15:07:30,2018-10-23T11:07:30,2.010,2514.57,16.06,15.69,17.57,852.60,855.39,194.366669,44.66,1.0266,207,0,14.396,2.06599,4.21,53301,6.000000,8.566667,8.566667,6.000000,8.566667,8.566667,1781708.500000,557034.875000,79906.664063,7806.799805,1891.933350,1193.000000
20:58:09,1540307280,2018-10-23T15:08:00,2018-10-23T11:08:00,2.006,2515.57,16.09,15.72,17.61,852.54,855.36,194.333328,44.69,1.0265,207,0,14.367,2.05659,4.21,53308,7.300000,11.833333,12.400000,7.300000,11.833333,12.400000,1782942.625000,557420.312500,79959.468750,7816.933105,1892.533325,1193.599976
20:58:39,1540307310,2018-10-23T15:08:30,2018-10-23T11:08:30,2.005,2516.58,16.13,15.73,17.64,852.57,855.38,194.533340,44.80,1.0264,207,0,14.365,2.05815,4.21,53316,6.633333,10.400000,11.633333,6.633333,10.400000,11.633333,1784088.750000,557780.625000,80025.468750,7824.466797,1893.666626,1194.733276
20:59:09,1540307340,2018-10-23T15:09:00,2018-10-23T11:09:00,2.006,2517.58,16.15,15.77,17.65,852.50,855.40,194.183334,44.71,1.0263,207,0,14.366,2.05789,4.21,53323,7.233333,9.866667,9.866667,7.233333,9.866667,9.866667,1785255.750000,558149.250000,80078.398438,7830.000000,1893.666626,1194.733276
20:59:39,1540307370,2018-10-23T15:09:30,2018-10-23T11:09:30,2.007,2518.58,16.19,15.82,17.66,852.55,855.45,195.966660,44.45,1.0262,207,0,14.369,2.06050,4.21,53330,6.800000,12.300000,13.733334,6.800000,12.300000,13.733334,1786473.875000,558523.000000,80150.867188,7840.666504,1895.333374,1196.400024
21:00:09,1540307400,2018-10-23T15:10:00,2018-10-23T11:10:00,2.007,2519.59,16.20,15.89,17.72,852.55,855.39,190.866669,44.73,1.0261,207,0,14.367,2.06077,4.21,53336,6.966667,10.866667,10.866667,6.966667,10.866667,10.866667,1787658.500000,558902.562500,80214.531250,7844.533203,1895.333374,1196.400024
21:00:39,1540307430,2018-10-23T15:10:30,2018-10-23T11:10:30,2.008,2520.59,16.24,15.89,17.72,852.57,855.44,195.699997,44.63,1.0260,207,0,14.366,2.05815,4.21,53343,7.000000,10.466666,12.533334,7.000000,10.466666,12.533334,1788839.875000,559278.000000,80270.867188,7850.933105,1897.466675,1198.533325
21:01:09,1540307460,2018-10-23T15:11:00,2018-10-23T11:11:00,2.009,2521.59,16.26,15.93,17.79,852.62,855.27,196.183334,44.32,1.0258,207,0,14.370,2.05894,4.21,53349,6.133333,10.466666,10.466666,6.133333,10.466666,10.466666,1790063.125000,559652.375000,80323.070313,7853.733398,1897.466675,1198.533325
21:01:39,1540307490,2018-10-23T15:11:30,2018-10-23T11:11:30,2.008,2522.60,16.28,15.94,17.78,852.59,855.38,192.416672,44.34,1.0258,207,0,14.367,2.06730,4.21,53356,6.966667,10.866667,12.700000,6.966667,10.866667,12.700000,1791304.125000,560047.250000,80385.265625,7859.066895,1899.533325,1199.400024
21:02:09,1540307520,2018-10-23T15:12:00,2018-10-23T11:12:00,2.010,2523.60,16.30,15.98,17.82,852.51,855.38,195.916672,44.22,1.0258,207,0,14.370,2.05972,4.21,53362,7.700000,10.966666,13.700000,7.700000,10.966666,13.700000,1792686.250000,560466.937500,80442.335938,7865.200195,1902.133301,1201.400024
21:02:39,1540307550,2018-10-23T15:12:30,2018-10-23T11:12:30,2.010,2524.60,16.32,15.99,17.82,852.60,855.48,195.683334,43.96,1.0258,207,0,14.369,2.06260,4.21,53369,6.900000,9.333333,9.966666,6.900000,9.333333,9.966666,1793890.500000,560837.625000,80507.398438,7866.133301,1902.733276,1202.000000
21:03:09,1540307580,2018-10-23T15:13:00,2018-10-23T11:13:00,2.010,2525.61,16.33,16.01,17.83,852.49,855.34,196.250000,43.92,1.0256,207,0,14.367,2.05868,4.21,53374,6.933333,10.200000,11.466666,6.933333,10.200000,11.466666,1795101.500000,561223.312500,80564.601563,7872.000000,1903.733276,1203.000000
21:03:39,1540307610,2018-10-23T15:13:30,2018-10-23T11:13:30,2.010,2526.61,16.36,16.02,17.90,852.49,855.42,194.149994,44.21,1.0256,207,0,14.369,2.05998,4.21,53380,6.833333,10.733334,13.800000,6.833333,10.733334,13.800000,1796334.250000,561617.312500,80624.531250,7879.200195,1905.933350,1205.199951
21:04:09,1540307640,2018-10-23T15:14:00,2018-10-23T11:14:00,2.011,2527.62,16.38,16.05,17.92,852.65,855.28,191.899994,44.24,1.0253,208,0,14.370,2.06155,4.21,53386,7.000000,11.266666,12.166667,7.000000,11.266666,12.166667,1797579.750000,562003.625000,80695.203125,7884.933105,1907.000000,1205.466675
21:04:39,1540307670,2018-10-23T15:14:30,2018-10-23T11:14:30,2.006,2528.62,16.39,16.06,17.90,852.70,855.33,193.399994,43.85,1.0254,208,0,14.339,2.05633,4.21,53392,7.733333,11.566667,12.700000,7.733333,11.566667,12.700000,1798905.875000,562415.062500,80763.398438,7890.799805,1907.866699,1205.466675
21:05:09,1540307700,2018-10-23T15:15:00,2018-10-23T11:15:00,2.005,2529.62,16.41,16.10,17.92,852.62,855.32,194.800003,43.98,1.0253,208,0,14.341,2.05424,4.21,53398,7.433333,10.500000,10.700000,7.433333,10.500000,10.700000,1800142.625000,562808.250000,80816.468750,7895.266602,1907.866699,1205.466675
21:05:39,1540307730,2018-10-23T15:15:30,2018-10-23T11:15:30,2.005,2530.63,16.42,16.11,17.96,852.51,855.46,195.199997,44.11,1.0254,208,0,14.340,2.05372,4.21,53403,7.766667,12.366667,12.366667,7.766667,12.366667,12.366667,1801478.000000,563233.750000,80884.070313,7899.666504,1907.866699,1205.466675
21:06:09,1540307760,2018-10-23T15:16:00,2018-10-23T11:16:00,2.006,2531.63,16.44,16.14,17.93,852.59,855.38,191.616669,43.67,1.0253,208,0,14.342,2.06207,4.21,53408,7.266667,10.700000,10.700000,7.266667,10.700000,10.700000,1802723.875000,563621.750000,80943.531250,7901.466797,1907.866699,1205.466675
21:06:39,1540307790,2018-10-23T15:16:30,2018-10-23T11:16:30,2.007,2532.63,16.46,16.17,18.00,852.58,855.26,196.983337,43.56,1.0251,208,0,14.340,2.05450,4.21,53414,6.933333,12.266666,12.266666,6.933333,12.266666,12.266666,1803938.500000,564000.937500,81020.929688,7910.666504,1907.866699,1205.466675
21:07:09,1540307820,2018-10-23T15:17:00,2018-10-23T11:17:00,2.005,2533.64,16.47,16.15,18.00,852.71,855.29,194.316666,43.29,1.0251,208,0,14.342,2.05894,4.21,53419,7.466667,13.366667,15.466666,7.466667,13.366667,15.466666,1805237.875000,564418.125000,81101.398438,7915.866699,1910.466675,1208.066650
21:07:39,1540307850,2018-10-23T15:17:30,2018-10-23T11:17:30,2.007,2534.64,16.49,16.15,18.00,852.52,855.39,195.750000,43.33,1.0251,208,0,14.341,2.05111,4.21,53424,6.900000,10.066667,10.800000,6.900000,10.066667,10.800000,1806421.375000,564793.062500,81158.265625,7919.733398,1911.066650,1208.666626
21:08:09,1540307880,2018-10-23T15:18:00,2018-10-23T11:18:00,2.007,2535.64,16.50,16.17,18.00,852.68,855.39,192.483337,43.29,1.0251,208,0,14.342,2.05476,4.21,53429,6.433333,10.800000,10.800000,6.433333,10.800000,10.800000,1807576.500000,565154.750000,81217.335938,7926.733398,1911.066650,1208.666626
21:08:39,1540307910,2018-10-23T15:18:30,2018-10-23T11:18:30,2.007,2536.65,16.51,16.21,18.02,852.65,855.42,194.116669,43.29,1.0251,208,0,14.340,2.05972,4.21,53434,7.000000,9.433333,9.566667,7.000000,9.433333,9.566667,1808796.125000,565529.062500,81271.203125,7929.466797,1911.199951,1208.800049
21:09:09,1540307940,2018-10-23T15:19:00,2018-10-23T11:19:00,2.009,2537.65,16.53,16.21,18.06,852.57,855.39,193.600006,43.56,1.0250,208,0,14.342,2.06233,4.21,53439,6.600000,8.966666,12.433333,6.600000,8.966666,12.433333,1810018.125000,565904.375000,81321.468750,7936.666504,1914.733276,1212.133301
21:09:39,1540307970,2018-10-23T15:19:30,2018-10-23T11:19:30,2.009,2538.65,16.54,16.20,18.06,852.67,855.44,193.533340,43.78,1.0250,208,0,14.341,2.05659,4.21,53444,7.000000,10.400000,12.166667,7.000000,10.400000,12.166667,1811318.125000,566311.312500,81382.335938,7939.666504,1916.599976,1212.466675
21:10:09,1540308000,2018-10-23T15:20:00,2018-10-23T11:20:00,2.007,2539.66,16.56,16.22,18.08,852.56,855.46,193.466660,43.65,1.0249,208,0,14.341,2.05763,4.21,53448,8.100000,11.900000,13.800000,8.100000,11.900000,13.800000,1812638.000000,566719.625000,81452.335938,7947.866699,1918.000000,1213.866699
21:10:39,1540308030,2018-10-23T15:20:30,2018-10-23T11:20:30,2.008,2540.66,16.57,16.22,18.09,852.56,855.49,193.750000,43.23,1.0250,208,0,14.340,2.05842,4.21,53453,7.633333,12.700000,14.100000,7.633333,12.700000,14.100000,1813903.500000,567113.437500,81534.070313,7960.000000,1919.066650,1214.933350
21:11:09,1540308060,2018-10-23T15:21:00,2018-10-23T11:21:00,2.008,2541.66,16.58,16.26,18.09,852.53,855.43,193.166672,43.43,1.0248,208,0,14.339,2.05633,4.21,53457,6.766667,10.300000,12.533334,6.766667,10.300000,12.533334,1815078.000000,567475.312500,81593.664063,7967.399902,1921.400024,1217.266724
21:11:39,1540308090,2018-10-23T15:21:30,2018-10-23T11:21:30,2.009,2542.67,16.61,16.23,18.13,852.58,855.48,194.883331,43.62,1.0248,208,0,14.341,2.05972,4.21,53462,6.366667,8.966666,9.000000,6.366667,8.966666,9.000000,1816214.625000,567821.812500,81640.000000,7969.933105,1921.466675,1217.333374
21:12:09,1540308120,2018-10-23T15:22:00,2018-10-23T11:22:00,2.009,2543.67,16.61,16.26,18.10,852.58,855.45,196.016663,43.38,1.0247,208,0,14.341,2.05789,4.21,53466,7.666667,10.633333,10.966666,7.666667,10.633333,10.966666,1817545.375000,568232.937500,81699.601563,7972.866699,1921.733276,1217.599976
21:12:39,1540308150,2018-10-23T15:22:30,2018-10-23T11:22:30,2.009,2544.67,16.61,16.26,18.18,852.58,855.45,194.116669,43.30,1.0248,208,0,14.341,2.06233,4.21,53470,7.100000,11.766666,16.533333,7.100000,11.766666,16.533333,1818832.125000,568646.250000,81782.929688,7980.933105,1927.266724,1220.466675
21:13:09,1540308180,2018-10-23T15:23:00,2018-10-23T11:23:00,2.008,2545.68,16.64,16.27,18.16,852.49,855.50,196.966660,43.21,1.0247,208,0,14.341,2.05398,4.21,53474,7.200000,10.566667,11.333333,7.200000,10.566667,11.333333,1820106.750000,569043.312500,81839.468750,7984.600098,1928.466675,1220.733276
21:13:39,1540308210,2018-10-23T15:23:30,2018-10-23T11:23:30,2.009,2546.68,16.66,16.31,18.19,852.52,855.42,193.350006,43.22,1.0245,208,0,14.342,2.05763,4.21,53479,7.233333,12.933333,15.866667,7.233333,12.933333,15.866667,1821429.125000,569454.250000,81907.929688,7996.733398,1932.000000,1222.133301
21:14:09,1540308240,2018-10-23T15:24:00,2018-10-23T11:24:00,2.010,2547.68,16.67,16.29,18.19,852.57,855.42,195.300003,43.38,1.0245,208,0,14.343,2.05659,4.21,53482,7.133333,10.566667,11.633333,7.133333,10.566667,11.633333,1822721.625000,569859.875000,81969.203125,8003.200195,1933.199951,1222.533325
21:14:39,1540308270,2018-10-23T15:24:30,2018-10-23T11:24:30,2.010,2548.69,16.68,16.30,18.25,852.57,855.44,195.683334,43.13,1.0245,208,0,14.339,2.05633,4.21,53486,6.300000,10.000000,10.000000,6.300000,10.000000,10.000000,1823855.250000,570216.062500,82034.601563,8006.799805,1933.199951,1222.533325
21:15:09,1540308300,2018-10-23T15:25:00,2018-10-23T11:25:00,2.011,2549.69,16.72,16.28,18.23,852.51,855.57,194.750000,43.21,1.0245,209,0,14.341,2.06181,4.21,53490,7.233333,9.800000,9.800000,7.233333,9.800000,9.800000,1825033.625000,570590.812500,82096.601563,8009.266602,1933.199951,1222.533325
21:15:39,1540308330,2018-10-23T15:25:30,2018-10-23T11:25:30,2.007,2550.70,16.73,16.28,18.23,852.58,855.65,193.766663,43.10,1.0246,209,0,14.312,2.05659,4.21,53494,8.100000,13.033334,14.366667,8.100000,13.033334,14.366667,1826326.125000,571000.250000,82172.867188,8019.200195,1934.133301,1223.466675
21:16:09,1540308360,2018-10-23T15:26:00,2018-10-23T11:26:00,2.005,2551.70,16.75,16.33,18.24,852.55,855.67,192.516663,42.81,1.0245,209,0,14.312,2.05476,4.21,53498,7.033333,12.366667,13.266666,7.033333,12.366667,13.266666,1827620.625000,571406.250000,82237.335938,8029.733398,1934.933350,1224.266724
21:16:39,1540308390,2018-10-23T15:26:30,2018-10-23T11:26:30,2.006,2552.70,16.76,16.34,18.27,852.60,855.56,191.516663,42.90,1.0244,209,0,14.310,2.05502,4.21,53502,7.566667,11.633333,11.633333,7.566667,11.633333,11.633333,1828975.250000,571837.187500,82305.468750,8033.933105,1934.933350,1224.266724
21:17:09,1540308420,2018-10-23T15:27:00,2018-10-23T11:27:00,2.007,2553.71,16.78,16.31,18.27,852.57,855.58,192.183334,43.02,1.0243,209,0,14.313,2.05372,4.21,53505,7.366667,10.700000,10.800000,7.366667,10.700000,10.800000,1830280.250000,572249.937500,82362.070313,8037.600098,1935.133301,1224.266724
21:17:39,1540308450,2018-10-23T15:27:30,2018-10-23T11:27:30,2.006,2554.71,16.79,16.36,18.32,852.52,855.66,194.266663,42.85,1.0244,209,0,14.312,2.05815,4.21,53509,8.000000,12.100000,15.100000,8.000000,12.100000,15.100000,1831666.125000,572687.437500,82439.265625,8041.933105,1938.333374,1225.933350
21:18:09,1540308480,2018-10-23T15:28:00,2018-10-23T11:28:00,2.006,2555.71,16.80,16.36,18.27,852.46,855.61,194.633331,42.87,1.0243,209,0,14.310,2.05164,4.21,53512,7.733333,11.000000,11.900000,7.733333,11.000000,11.900000,1833026.250000,573112.125000,82500.929688,8045.333496,1938.466675,1226.066650
21:18:39,1540308510,2018-10-23T15:28:30,2018-10-23T11:28:30,2.005,2556.72,16.82,16.37,18.33,852.51,855.71,192.716660,42.47,1.0243,209,0,14.313,2.05737,4.21,53516,8.500000,11.433333,12.333333,8.500000,11.433333,12.333333,1834413.375000,573553.625000,82570.070313,8048.399902,1939.133301,1226.733276
21:19:09,1540308540,2018-10-23T15:29:00,2018-10-23T11:29:00,2.005,2557.72,16.82,16.35,18.31,852.57,855.52,195.866669,42.54,1.0241,209,0,14.310,2.06129,4.21,53519,7.900000,10.933333,12.166667,7.900000,10.933333,12.166667,1835693.500000,573966.812500,82632.929688,8052.266602,1940.199951,1227.800049
21:19:39,1540308570,2018-10-23T15:29:30,2018-10-23T11:29:30,2.006,2558.72,16.83,16.39,18.34,852.40,855.60,194.633331,42.42,1.0242,209,0,14.313,2.05424,4.21,53522,6.833333,10.800000,16.100000,6.833333,10.800000,16.100000,1836872.875000,574336.187500,82701.132813,8065.799805,1947.000000,1232.333374
21:20:09,1540308600,2018-10-23T15:30:00,2018-10-23T11:30:00,2.007,2559.73,16.84,16.35,18.36,852.53,855.66,194.766663,42.43,1.0242,209,0,14.310,2.05164,4.21,53525,7.066667,13.833333,17.833334,7.066667,13.833333,17.833334,1838193.250000,574742.750000,82785.468750,8079.066895,1952.199951,1235.733276
21:20:39,1540308630,2018-10-23T15:30:30,2018-10-23T11:30:30,2.006,2560.73,16.82,16.40,18.33,852.46,855.52,193.283340,42.31,1.0241,209,0,14.312,2.05789,4.21,53529,8.300000,12.633333,14.633333,8.300000,12.633333,14.633333,1839643.500000,575190.562500,82854.664063,8086.066895,1953.733276,1237.266724
21:21:09,1540308660,2018-10-23T15:31:00,2018-10-23T11:31:00,2.005,2561.73,16.84,16.38,18.36,852.56,855.58,192.033340,42.37,1.0241,209,0,14.313,2.05685,4.21,53532,9.366667,14.666667,15.000000,9.366667,14.666667,15.000000,1841171.500000,575679.250000,82934.265625,8091.066895,1954.199951,1237.733276
21:21:39,1540308690,2018-10-23T15:31:30,2018-10-23T11:31:30,2.006,2562.73,16.85,16.30,18.40,852.54,855.63,196.316666,42.55,1.0241,209,0,14.307,2.04955,4.14,53520,8.000000,11.766666,13.566667,8.000000,11.766666,13.566667,1842500.625000,576104.250000,83007.132813,8096.200195,1955.666626,1239.199951
21:22:09,1540308720,2018-10-23T15:32:00,2018-10-23T11:32:00,2.006,2563.74,16.82,16.18,18.39,852.57,855.77,194.750000,42.71,1.0244,209,0,14.303,2.05789,4.14,53505,7.366667,10.166667,10.166667,7.366667,10.166667,10.166667,1843738.875000,576495.750000,83063.000000,8098.000000,1955.666626,1239.199951
21:22:39,1540308750,2018-10-23T15:32:30,2018-10-23T11:32:30,2.006,2564.74,16.82,16.00,18.35,852.62,856.12,192.833328,42.80,1.0248,209,0,14.302,2.05450,4.13,53489,8.066667,12.900000,14.533334,8.066667,12.900000,14.533334,1845101.125000,576934.187500,83141.000000,8107.600098,1957.933350,1239.199951
21:23:09,1540308780,2018-10-23T15:33:00,2018-10-23T11:33:00,2.004,2565.74,16.79,15.89,18.33,852.52,856.21,193.800003,42.59,1.0251,209,0,14.304,2.05320,4.13,53473,8.200000,15.000000,15.733334,8.200000,15.000000,15.733334,1846504.750000,577382.937500,83235.601563,8116.600098,1959.199951,1239.266724
21:23:39,1540308810,2018-10-23T15:33:30,2018-10-23T11:33:30,2.003,2566.75,16.80,15.79,18.32,852.60,856.29,194.583328,42.73,1.0251,209,0,14.299,2.05138,4.13,53458,9.200000,15.866667,17.233334,9.200000,15.866667,17.233334,1848137.875000,577892.187500,83328.070313,8120.866699,1960.666626,1240.733276
21:24:09,1540308840,2018-10-23T15:34:00,2018-10-23T11:34:00,2.004,2567.75,16.77,15.70,18.33,852.44,856.48,194.516663,43.12,1.0254,209,0,14.296,2.05633,4.13,53442,8.333333,14.533334,16.500000,8.333333,14.533334,16.500000,1849624.875000,578355.937500,83411.335938,8128.733398,1963.466675,1242.533325
21:24:39,1540308870,2018-10-23T15:34:30,2018-10-23T11:34:30,2.001,2568.75,16.76,15.64,18.26,852.49,856.57,194.500000,42.82,1.0256,209,0,14.295,2.04929,4.13,53427,8.133333,14.433333,17.266666,8.133333,14.433333,17.266666,1851058.250000,578800.687500,83483.398438,8141.666504,1967.466675,1245.066650
21:25:09,1540308900,2018-10-23T15:35:00,2018-10-23T11:35:00,2.000,2569.75,16.75,15.54,18.31,852.47,856.65,193.449997,42.84,1.0257,209,0,14.295,2.05242,4.13,53411,7.533333,13.333333,15.600000,7.533333,13.333333,15.600000,1852430.125000,579232.687500,83566.468750,8148.933105,1969.733276,1247.333374
21:25:39,1540308930,2018-10-23T15:35:30,2018-10-23T11:35:30,1.999,2570.75,16.73,15.47,18.27,852.48,856.73,192.633331,42.99,1.0259,209,0,14.298,2.05450,4.12,53396,8.366667,13.733334,15.400000,8.366667,13.733334,15.400000,1853801.750000,579666.687500,83648.796875,8159.733398,1971.333374,1248.933350
21:26:09,1540308960,2018-10-23T15:36:00,2018-10-23T11:36:00,2.000,2571.75,16.73,15.42,18.27,852.61,856.84,196.416672,43.00,1.0260,209,0,14.296,2.05007,4.12,53380,8.033334,10.700000,11.266666,8.033334,10.700000,11.266666,1855190.125000,580084.000000,83699.000000,8163.333496,1971.466675,1249.066650
21:26:39,1540308990,2018-10-23T15:36:30,2018-10-23T11:36:30,1.998,2572.75,16.74,15.42,18.27,852.61,856.81,193.883331,42.96,1.0259,209,0,14.293,2.05320,4.12,53365,9.600000,14.633333,16.000000,9.600000,14.633333,16.000000,1856832.750000,580592.562500,83780.398438,8170.733398,1972.866699,1249.066650
21:27:09,1540309020,2018-10-23T15:37:00,2018-10-23T11:37:00,1.999,2573.75,16.72,15.34,18.25,852.45,856.87,193.250000,43.05,1.0261,209,0,14.291,2.04955,4.12,53349,7.400000,13.633333,13.900000,7.400000,13.633333,13.900000,1858228.250000,581028.000000,83867.734375,8179.466797,1973.266724,1249.199951
21:27:39,1540309050,2018-10-23T15:37:30,2018-10-23T11:37:30,1.999,2574.75,16.73,15.33,18.27,852.53,856.95,191.100006,43.16,1.0261,209,0,14.294,2.05190,4.12,53334,7.800000,11.733334,13.500000,7.800000,11.733334,13.500000,1859590.500000,581454.812500,83929.203125,8184.200195,1974.933350,1250.866699
21:28:09,1540309080,2018-10-23T15:38:00,2018-10-23T11:38:00,1.999,2575.75,16.77,15.27,18.31,852.57,857.05,194.633331,43.30,1.0261,209,0,14.293,2.05164,4.12,53318,8.400000,13.200000,15.766666,8.400000,13.200000,15.766666,1861046.875000,581908.000000,84000.335938,8195.066406,1977.800049,1253.733276
21:28:39,1540309110,2018-10-23T15:38:30,2018-10-23T11:38:30,1.999,2576.75,16.79,15.28,18.29,852.71,857.13,192.233337,43.39,1.0261,209,0,14.294,2.04955,4.12,53303,8.166667,12.633333,13.066667,8.166667,12.633333,13.066667,1862508.500000,582363.875000,84076.531250,8197.666992,1978.400024,1254.333374
21:29:09,1540309140,2018-10-23T15:39:00,2018-10-23T11:39:00,2.001,2577.75,16.82,15.25,18.31,852.62,857.22,193.833328,43.53,1.0261,209,0,14.294,2.05164,4.12,53288,8.000000,11.366667,16.466667,8.000000,11.366667,16.466667,1863905.125000,582793.937500,84148.601563,8205.599609,1983.400024,1259.333374
21:29:39,1540309170,2018-10-23T15:39:30,2018-10-23T11:39:30,2.001,2578.75,16.85,15.23,18.35,852.59,857.21,193.233337,44.02,1.0259,209,0,14.292,2.05529,4.12,53272,8.533334,11.633333,12.633333,8.533334,11.633333,12.633333,1865349.250000,583242.937500,84214.335938,8209.666992,1984.133301,1260.066650
21:30:09,1540309200,2018-10-23T15:40:00,2018-10-23T11:40:00,2.001,2579.75,16.92,15.21,18.43,852.49,857.40,192.816666,43.47,1.0259,209,0,14.293,2.05815,4.12,53256,7.300000,10.633333,11.500000,7.300000,10.633333,11.500000,1866607.125000,583645.125000,84264.132813,8215.933594,1985.199951,1261.133301
21:30:39,1540309230,2018-10-23T15:40:30,2018-10-23T11:40:30,2.002,2580.75,16.97,15.23,18.43,852.49,857.32,189.766663,43.19,1.0257,209,0,14.293,2.05659,4.11,53241,7.533333,12.100000,12.666667,7.533333,12.100000,12.666667,1867855.500000,584041.312500,84336.929688,8226.133789,1985.199951,1261.133301
21:31:09,1540309260,2018-10-23T15:41:00,2018-10-23T11:41:00,2.003,2581.76,17.04,15.26,18.51,852.50,857.41,196.016663,42.98,1.0255,209,0,14.290,2.05111,4.11,53225,8.566667,13.866667,13.866667,8.566667,13.866667,13.866667,1869313.750000,584505.312500,84419.265625,8231.866211,1985.199951,1261.133301
21:31:39,1540309290,2018-10-23T15:41:30,2018-10-23T11:41:30,2.004,2582.76,17.11,15.29,18.57,852.49,857.54,195.899994,42.61,1.0254,209,0,14.293,2.05711,4.11,53210,7.600000,11.166667,12.100000,7.600000,11.166667,12.100000,1870661.125000,584930.812500,84481.601563,8236.200195,1985.533325,1261.466675
21:32:09,1540309320,2018-10-23T15:42:00,2018-10-23T11:42:00,2.003,2583.76,17.18,15.29,18.63,852.53,857.56,195.516663,42.51,1.0252,209,0,14.295,2.05294,4.11,53194,8.066667,11.800000,14.933333,8.066667,11.800000,14.933333,1872022.500000,585367.562500,84543.335938,8245.666992,1989.133301,1264.199951
21:32:39,1540309350,2018-10-23T15:42:30,2018-10-23T11:42:30,2.005,2584.76,17.25,15.35,18.73,852.48,857.60,195.383331,42.08,1.0250,209,0,14.294,2.06129,4.11,53179,8.266666,10.233334,10.933333,8.266666,10.233334,10.933333,1873385.250000,585800.875000,84591.796875,8247.466797,1990.333374,1264.599976
21:33:09,1540309380,2018-10-23T15:43:00,2018-10-23T11:43:00,2.008,2585.77,17.30,15.38,18.79,852.48,857.62,195.683334,42.07,1.0249,209,0,14.294,2.05529,4.10,53163,8.400000,11.633333,11.633333,8.400000,11.633333,11.633333,1874810.625000,586245.687500,84656.468750,8250.266602,1990.333374,1264.599976
21:33:39,1540309410,2018-10-23T15:43:30,2018-10-23T11:43:30,2.009,2586.77,17.39,15.43,18.89,852.51,857.77,195.083328,42.53,1.0247,209,0,14.295,2.05998,4.10,53147,9.533334,13.033334,14.200000,9.533334,13.033334,14.200000,1876380.250000,586736.312500,84729.398438,8254.266602,1991.599976,1265.866699
21:34:09,1540309440,2018-10-23T15:44:00,2018-10-23T11:44:00,2.011,2587.78,17.45,15.47,18.94,852.53,857.67,193.699997,41.99,1.0244,210,0,14.296,2.05972,4.10,53132,8.800000,13.200000,16.633333,8.800000,13.200000,16.633333,1877877.250000,587206.000000,84819.070313,8263.799805,1995.133301,1269.400024
21:34:39,1540309470,2018-10-23T15:44:30,2018-10-23T11:44:30,2.005,2588.78,17.53,15.50,18.99,852.59,857.74,195.716660,42.34,1.0241,210,0,14.264,2.05659,4.10,53116,7.833333,12.533334,13.266666,7.833333,12.533334,13.266666,1879231.750000,587626.000000,84900.601563,8274.466797,1996.199951,1270.466675
21:35:09,1540309500,2018-10-23T15:45:00,2018-10-23T11:45:00,2.006,2589.78,17.62,15.58,19.07,852.52,857.83,194.649994,41.47,1.0240,210,0,14.267,2.05711,4.11,53101,8.766666,13.366667,17.900000,8.766666,13.366667,17.900000,1880695.250000,588089.375000,84989.468750,8283.400391,2001.533325,1274.666626
21:35:39,1540309530,2018-10-23T15:45:30,2018-10-23T11:45:30,2.007,2590.79,17.67,15.64,19.13,852.54,857.77,195.733337,41.02,1.0238,210,0,14.269,2.06077,4.10,53085,8.166667,14.066667,15.566667,8.166667,14.066667,15.566667,1882158.125000,588550.250000,85077.070313,8288.466797,2003.266724,1276.400024
21:36:09,1540309560,2018-10-23T15:46:00,2018-10-23T11:46:00,2.009,2591.79,17.75,15.87,19.24,852.53,857.54,193.850006,40.82,1.0232,210,0,14.279,2.05920,4.21,53098,7.766667,11.633333,11.633333,7.766667,11.633333,11.633333,1883500.250000,588980.000000,85149.796875,8288.599609,2003.266724,1276.400024
21:36:39,1540309590,2018-10-23T15:46:30,2018-10-23T11:46:30,2.011,2592.79,17.83,16.19,19.33,852.37,857.23,193.866669,40.46,1.0226,211,0,14.282,2.05581,4.21,53111,7.333333,12.100000,12.833333,7.333333,12.100000,12.833333,1884868.750000,589399.937500,85222.796875,8292.733398,2004.000000,1277.133301
21:37:09,1540309620,2018-10-23T15:47:00,2018-10-23T11:47:00,2.009,2593.80,17.92,16.45,19.41,852.65,856.93,193.966660,40.39,1.0219,211,0,14.258,2.05581,4.21,53123,6.666667,9.566667,12.000000,6.666667,9.566667,12.000000,1886082.875000,589776.812500,85274.398438,8298.266602,2006.000000,1279.133301
21:37:39,1540309650,2018-10-23T15:47:30,2018-10-23T11:47:30,2.011,2594.80,18.01,16.72,19.48,852.53,856.75,195.616669,40.40,1.0213,212,0,14.261,2.05502,4.21,53135,8.100000,13.800000,14.866667,8.100000,13.800000,14.866667,1887525.625000,590227.437500,85361.070313,8302.866211,2007.400024,1280.333374
21:38:09,1540309680,2018-10-23T15:48:00,2018-10-23T11:48:00,2.010,2595.81,18.11,16.92,19.55,852.57,856.43,194.216660,39.98,1.0206,213,0,14.233,2.05320,4.21,53147,8.366667,12.566667,13.333333,8.366667,12.566667,13.333333,1888890.375000,590660.812500,85445.531250,8306.533203,2008.933350,1280.333374
21:38:39,1540309710,2018-10-23T15:48:30,2018-10-23T11:48:30,2.006,2596.81,18.20,17.15,19.68,852.47,856.39,196.516663,39.91,1.0202,213,0,14.206,2.04331,4.21,53158,7.466667,10.933333,12.366667,7.466667,10.933333,12.366667,1890222.500000,591072.687500,85523.132813,8310.599609,2010.733276,1282.133301
21:39:09,1540309740,2018-10-23T15:49:00,2018-10-23T11:49:00,2.007,2597.81,18.29,17.28,19.77,852.56,856.24,195.250000,39.77,1.0197,213,0,14.208,2.04721,4.21,53168,7.100000,10.633333,10.633333,7.100000,10.633333,10.633333,1891435.875000,591463.750000,85586.929688,8314.266602,2010.733276,1282.133301
21:39:39,1540309770,2018-10-23T15:49:30,2018-10-23T11:49:30,2.009,2598.82,18.37,17.42,19.83,852.39,856.14,194.383331,39.69,1.0193,213,0,14.211,2.04773,4.21,53178,8.000000,11.966666,12.166667,8.000000,11.966666,12.166667,1892835.750000,591908.125000,85658.335938,8319.599609,2010.733276,1282.133301
21:40:09,1540309800,2018-10-23T15:50:00,2018-10-23T11:50:00,2.010,2599.82,18.46,17.54,19.93,852.50,856.07,194.516663,39.21,1.0189,214,0,14.212,2.04825,4.21,53189,8.200000,11.800000,12.466666,8.200000,11.800000,12.466666,1894254.875000,592349.312500,85730.468750,8326.133789,2010.733276,1282.133301
21:40:39,1540309830,2018-10-23T15:50:30,2018-10-23T11:50:30,2.006,2600.82,18.55,17.68,20.02,852.43,856.09,195.800003,39.04,1.0186,214,0,14.182,2.04227,4.21,53199,7.833333,12.300000,12.900000,7.833333,12.300000,12.900000,1895590.750000,592767.312500,85799.867188,8335.200195,2011.333374,1282.733276
21:41:09,1540309860,2018-10-23T15:51:00,2018-10-23T11:51:00,2.008,2601.83,18.60,17.77,20.08,852.42,856.02,190.333328,38.74,1.0184,214,0,14.183,2.04539,4.21,53208,8.166667,11.766666,14.033334,8.166667,11.766666,14.033334,1897035.625000,593216.625000,85871.000000,8340.333008,2014.400024,1285.800049
21:41:39,1540309890,2018-10-23T15:51:30,2018-10-23T11:51:30,2.010,2602.83,18.69,17.84,20.20,852.43,856.00,193.016663,38.38,1.0181,214,0,14.183,2.04773,4.21,53217,8.600000,12.100000,13.133333,8.600000,12.100000,13.133333,1898557.500000,593691.937500,85933.601563,8344.066406,2016.000000,1287.400024
21:42:09,1540309920,2018-10-23T15:52:00,2018-10-23T11:52:00,2.010,2603.83,18.75,17.93,20.22,852.50,855.89,194.300003,38.23,1.0177,215,0,14.188,2.04565,4.21,53227,8.200000,10.600000,11.800000,8.200000,10.600000,11.800000,1899884.500000,594112.000000,85991.734375,8348.400391,2017.599976,1289.000000
21:42:39,1540309950,2018-10-23T15:52:30,2018-10-23T11:52:30,2.007,2604.84,18.83,18.05,20.27,852.57,856.00,192.000000,38.13,1.0176,215,0,14.160,2.04435,4.21,53236,7.733333,9.566667,9.633333,7.733333,9.566667,9.633333,1901102.125000,594500.937500,86038.734375,8350.666992,2017.733276,1289.133301
21:43:09,1540309980,2018-10-23T15:53:00,2018-10-23T11:53:00,2.007,2605.84,18.88,18.10,20.33,852.37,855.97,195.283340,37.97,1.0174,215,0,14.160,2.03941,4.21,53245,8.033334,11.100000,12.466666,8.033334,11.100000,12.466666,1902457.250000,594932.375000,86110.734375,8353.933594,2019.333374,1290.733276
21:43:39,1540310010,2018-10-23T15:53:30,2018-10-23T11:53:30,2.009,2606.85,18.92,18.15,20.44,852.49,855.96,194.583328,37.77,1.0172,215,0,14.161,2.04357,4.21,53253,7.233333,10.100000,10.566667,7.233333,10.100000,10.566667,1903673.625000,595317.187500,86162.468750,8357.866211,2020.066650,1290.866699
21:44:09,1540310040,2018-10-23T15:54:00,2018-10-23T11:54:00,2.008,2607.85,18.97,18.23,20.45,852.41,855.77,194.383331,37.75,1.0168,215,0,14.162,2.04591,4.21,53262,7.100000,10.933333,12.066667,7.100000,10.933333,12.066667,1904899.875000,595703.187500,86222.132813,8365.266602,2022.333374,1290.866699
21:44:39,1540310070,2018-10-23T15:54:30,2018-10-23T11:54:30,2.010,2608.85,19.01,18.27,20.53,852.43,855.95,195.933334,37.64,1.0169,215,0,14.161,2.04071,4.21,53270,6.800000,10.366667,10.733334,6.800000,10.366667,10.733334,1906133.250000,596086.250000,86282.796875,8372.000000,2022.933350,1290.866699
21:45:09,1540310100,2018-10-23T15:55:00,2018-10-23T11:55:00,2.011,2609.86,19.05,18.36,20.59,852.37,855.88,192.783340,37.66,1.0167,216,0,14.163,2.04565,4.21,53278,7.633333,10.500000,11.233334,7.633333,10.500000,11.233334,1907473.875000,596504.000000,86340.265625,8374.466797,2023.733276,1291.666626
21:45:39,1540310130,2018-10-23T15:55:30,2018-10-23T11:55:30,2.006,2610.86,19.08,18.36,20.58,852.52,855.88,189.866669,37.56,1.0166,216,0,14.134,2.04149,4.21,53286,7.900000,11.866667,12.600000,7.900000,11.866667,12.600000,1908821.125000,596934.562500,86416.531250,8379.000000,2024.666626,1292.599976
21:46:09,1540310160,2018-10-23T15:56:00,2018-10-23T11:56:00,2.006,2611.86,19.12,18.39,20.64,852.49,855.87,189.199997,37.98,1.0164,216,0,14.136,2.04279,4.21,53294,8.833333,12.566667,13.166667,8.833333,12.566667,13.166667,1910298.625000,597399.687500,86485.398438,8385.400391,2025.666626,1292.599976
21:46:39,1540310190,2018-10-23T15:56:30,2018-10-23T11:56:30,2.008,2612.87,19.14,18.48,20.67,852.54,855.76,191.399994,37.54,1.0162,216,0,14.135,2.04305,4.21,53302,8.366667,11.833333,12.633333,8.366667,11.833333,12.633333,1911667.750000,597830.125000,86563.929688,8390.333008,2026.400024,1292.599976
21:47:09,1540310220,2018-10-23T15:57:00,2018-10-23T11:57:00,2.009,2613.87,19.18,18.51,20.67,852.50,855.78,190.916672,37.42,1.0161,216,0,14.136,2.03864,4.21,53309,7.766667,11.000000,11.000000,7.766667,11.000000,11.000000,1913010.375000,598247.375000,86635.468750,8392.933594,2026.400024,1292.599976
21:47:39,1540310250,2018-10-23T15:57:30,2018-10-23T11:57:30,2.009,2614.87,19.20,18.55,20.75,852.44,855.86,191.316666,37.44,1.0161,216,0,14.138,2.04123,4.21,53317,8.300000,12.900000,13.966666,8.300000,12.900000,13.966666,1914457.875000,598702.125000,86713.203125,8398.599609,2027.666626,1293.866699
21:48:09,1540310280,2018-10-23T15:58:00,2018-10-23T11:58:00,2.008,2615.88,19.23,18.59,20.75,852.60,855.80,194.333328,37.20,1.0159,216,0,14.137,2.04279,4.21,53324,8.300000,13.300000,13.800000,8.300000,13.300000,13.800000,1915895.875000,599152.125000,86781.468750,8407.466797,2028.666626,1294.866699
21:48:39,1540310310,2018-10-23T15:58:30,2018-10-23T11:58:30,2.009,2616.88,19.26,18.60,20.77,852.54,855.79,192.100006,37.37,1.0158,216,0,14.137,2.04513,4.21,53331,7.066667,11.766666,12.233334,7.066667,11.766666,12.233334,1917156.500000,599545.687500,86852.867188,8415.733398,2029.333374,1295.533325
21:49:09,1540310340,2018-10-23T15:59:00,2018-10-23T11:59:00,2.010,2617.89,19.28,18.62,20.79,852.56,855.76,191.500000,37.14,1.0157,217,0,14.138,2.04747,4.21,53338,7.866667,12.033334,14.166667,7.866667,12.033334,14.166667,1918545.750000,599977.937500,86915.867188,8426.400391,2032.133301,1298.333374
21:49:39,1540310370,2018-10-23T15:59:30,2018-10-23T11:59:30,2.005,2618.89,19.30,18.67,20.80,852.40,855.84,193.783340,37.14,1.0157,217,0,14.110,2.03501,4.21,53345,8.500000,11.066667,11.066667,8.500000,11.066667,11.066667,1919943.875000,600415.250000,86967.601563,8429.599609,2032.133301,1298.333374
21:50:09,1540310400,2018-10-23T16:00:00,2018-10-23T12:00:00,2.005,2619.89,19.32,18.69,20.83,852.56,855.79,191.266663,37.23,1.0156,217,0,14.109,2.03916,4.21,53352,8.933333,12.733334,14.066667,8.933333,12.733334,14.066667,1921443.750000,600884.937500,87040.664063,8436.533203,2033.533325,1299.733276
21:50:39,1540310430,2018-10-23T16:00:30,2018-10-23T12:00:30,2.006,2620.90,19.34,18.71,20.84,852.47,855.84,192.300003,37.31,1.0156,217,0,14.109,2.03708,4.21,53358,8.433333,12.766666,13.033334,8.433333,12.766666,13.033334,1922852.500000,601331.312500,87103.468750,8444.866211,2033.866699,1300.066650
21:51:09,1540310460,2018-10-23T16:01:00,2018-10-23T12:01:00,2.007,2621.90,19.39,18.71,20.88,852.41,855.80,192.383331,37.70,1.0153,217,0,14.109,2.03864,4.21,53365,8.366667,11.633333,12.233334,8.366667,11.633333,12.233334,1924247.250000,601776.250000,87164.000000,8451.400391,2034.666626,1300.666626
21:51:39,1540310490,2018-10-23T16:01:30,2018-10-23T12:01:30,2.007,2622.90,19.40,18.75,20.91,852.51,855.74,193.216660,37.55,1.0152,217,0,14.112,2.03293,4.21,53371,7.800000,11.866667,14.866667,7.800000,11.866667,14.866667,1925631.250000,602212.562500,87236.398438,8460.466797,2039.066650,1303.533325
21:52:09,1540310520,2018-10-23T16:02:00,2018-10-23T12:02:00,2.007,2623.91,19.44,18.77,20.93,852.45,855.82,192.916672,37.04,1.0152,217,0,14.110,2.03760,4.21,53377,7.466667,11.233334,12.166667,7.466667,11.233334,12.166667,1926953.375000,602616.000000,87293.468750,8468.266602,2040.266724,1304.733276
21:52:39,1540310550,2018-10-23T16:02:30,2018-10-23T12:02:30,2.008,2624.91,19.49,18.79,21.00,852.53,855.89,192.750000,36.94,1.0151,217,0,14.111,2.04253,4.21,53384,6.766667,10.200000,13.466666,6.766667,10.200000,13.466666,1928193.500000,603009.187500,87361.000000,8477.200195,2043.933350,1307.000000
21:53:09,1540310580,2018-10-23T16:03:00,2018-10-23T12:03:00,2.009,2625.91,19.53,18.80,20.99,852.52,855.88,193.783340,36.86,1.0150,217,0,14.111,2.03916,4.21,53390,7.866667,12.766666,14.300000,7.866667,12.766666,14.300000,1929581.125000,603451.187500,87441.929688,8486.666992,2045.533325,1307.000000
21:53:39,1540310610,2018-10-23T16:03:30,2018-10-23T12:03:30,2.010,2626.92,19.57,18.84,21.07,852.48,855.79,192.283340,36.92,1.0147,217,0,14.111,2.04617,4.21,53396,8.033334,10.333333,12.800000,8.033334,10.333333,12.800000,1930934.125000,603875.437500,87494.601563,8491.000000,2049.133301,1308.400024
21:54:09,1540310640,2018-10-23T16:04:00,2018-10-23T12:04:00,2.010,2627.92,19.61,18.88,21.11,852.42,855.84,194.933334,37.27,1.0146,217,0,14.112,2.03838,4.21,53401,8.000000,10.566667,11.966666,8.000000,10.566667,11.966666,1932314.375000,604305.312500,87544.734375,8497.066406,2050.600098,1309.866699
21:54:39,1540310670,2018-10-23T16:04:30,2018-10-23T12:04:30,2.010,2628.93,19.66,18.91,21.13,852.44,855.80,192.916672,36.54,1.0144,218,0,14.112,2.04513,4.21,53407,8.033334,11.600000,12.366667,8.033334,11.600000,12.366667,1933611.500000,604719.875000,87601.070313,8505.666992,2051.733398,1311.000000
21:55:09,1540310700,2018-10-23T16:05:00,2018-10-23T12:05:00,2.006,2629.93,19.72,18.93,21.18,852.64,855.93,190.783340,36.39,1.0144,218,0,14.082,2.03734,4.21,53413,7.400000,10.866667,11.833333,7.400000,10.866667,11.833333,1934862.500000,605118.250000,87665.398438,8510.266602,2052.866699,1312.133301
21:55:39,1540310730,2018-10-23T16:05:30,2018-10-23T12:05:30,2.006,2630.93,19.75,18.96,21.23,852.48,855.89,192.316666,36.24,1.0142,218,0,14.083,2.03812,4.21,53418,7.766667,11.833333,11.833333,7.766667,11.833333,11.833333,1936201.125000,605541.062500,87734.070313,8514.866211,2052.866699,1312.133301
21:56:09,1540310760,2018-10-23T16:06:00,2018-10-23T12:06:00,2.006,2631.94,19.78,18.97,21.27,852.50,855.89,193.483337,36.14,1.0141,218,0,14.086,2.03578,4.21,53423,7.700000,11.800000,13.100000,7.700000,11.800000,13.100000,1937517.125000,605962.687500,87805.398438,8521.466797,2055.133301,1312.666626
21:56:39,1540310790,2018-10-23T16:06:30,2018-10-23T12:06:30,2.008,2632.94,19.83,19.02,21.31,852.60,855.99,190.916672,36.13,1.0141,218,0,14.085,2.03993,4.21,53429,8.233334,12.300000,15.400000,8.233334,12.300000,15.400000,1938908.000000,606390.562500,87870.531250,8533.533203,2059.666748,1315.533325
21:57:09,1540310820,2018-10-23T16:07:00,2018-10-23T12:07:00,2.006,2633.94,19.86,19.04,21.39,852.48,855.93,198.366669,36.06,1.0139,218,0,14.085,2.03008,4.21,53434,7.966667,10.066667,10.466666,7.966667,10.066667,10.466666,1940215.875000,606802.187500,87926.203125,8534.866211,2060.266602,1315.533325
21:57:39,1540310850,2018-10-23T16:07:30,2018-10-23T12:07:30,2.009,2634.95,19.88,19.06,21.40,852.43,855.90,193.883331,36.01,1.0138,218,0,14.087,2.03552,4.21,53439,8.566667,11.166667,12.966666,8.566667,11.166667,12.966666,1941654.000000,607255.937500,87983.664063,8537.466797,2062.866699,1316.866699
21:58:09,1540310880,2018-10-23T16:08:00,2018-10-23T12:08:00,2.009,2635.95,19.91,19.05,21.41,852.42,855.89,191.916672,36.09,1.0136,218,0,14.086,2.04331,4.21,53444,7.466667,10.233334,11.866667,7.466667,10.233334,11.866667,1942939.500000,607659.062500,88038.664063,8542.000000,2064.866699,1318.866699
21:58:39,1540310910,2018-10-23T16:08:30,2018-10-23T12:08:30,2.010,2636.95,19.94,19.12,21.45,852.47,855.94,193.216660,36.32,1.0136,219,0,14.086,2.03838,4.21,53449,8.033334,12.266666,12.333333,8.033334,12.266666,12.333333,1944325.500000,608087.937500,88110.132813,8547.599609,2065.000000,1319.000000
21:59:09,1540310940,2018-10-23T16:09:00,2018-10-23T12:09:00,2.007,2637.96,19.98,19.16,21.49,852.41,855.94,192.800003,36.67,1.0134,219,0,14.062,2.03241,4.21,53453,8.233334,12.633333,12.633333,8.233334,12.633333,12.633333,1945726.875000,608532.937500,88183.398438,8551.933594,2065.000000,1319.000000
21:59:39,1540310970,2018-10-23T16:09:30,2018-10-23T12:09:30,2.007,2638.96,20.02,19.19,21.53,852.48,855.99,191.616669,35.91,1.0134,219,0,14.059,2.03164,4.21,53458,8.700000,16.000000,16.466667,8.700000,16.000000,16.466667,1947215.875000,609008.812500,88281.734375,8563.133789,2065.666748,1319.666626
22:00:09,1540311000,2018-10-23T16:10:00,2018-10-23T12:10:00,2.007,2639.96,20.06,19.22,21.54,852.47,855.98,191.583328,35.73,1.0132,219,0,14.060,2.03034,4.21,53463,6.833333,10.166667,11.033334,6.833333,10.166667,11.033334,1948456.750000,609408.312500,88339.531250,8565.533203,2067.133301,1319.666626
22:00:39,1540311030,2018-10-23T16:10:30,2018-10-23T12:10:30,2.007,2640.97,20.10,19.26,21.58,852.36,855.89,191.666672,35.68,1.0130,219,0,14.062,2.03734,4.21,53467,8.533334,11.233334,12.433333,8.533334,11.233334,12.433333,1949827.750000,609838.437500,88405.734375,8569.866211,2069.133301,1319.666626
22:01:09,1540311060,2018-10-23T16:11:00,2018-10-23T12:11:00,2.009,2641.97,20.14,19.28,21.67,852.49,855.88,191.233337,35.83,1.0128,219,0,14.060,2.03682,4.21,53472,7.433333,10.900000,10.900000,7.433333,10.900000,10.900000,1951166.250000,610246.125000,88459.070313,8574.333008,2069.133301,1319.666626
22:01:39,1540311090,2018-10-23T16:11:30,2018-10-23T12:11:30,2.009,2642.97,20.18,19.33,21.66,852.53,855.90,193.649994,36.12,1.0127,219,0,14.060,2.03345,4.21,53476,7.566667,11.500000,11.500000,7.566667,11.500000,11.500000,1952527.375000,610668.687500,88526.203125,8578.066406,2069.133301,1319.666626
22:02:09,1540311120,2018-10-23T16:12:00,2018-10-23T12:12:00,2.009,2643.98,20.22,19.37,21.73,852.23,855.84,192.233337,35.84,1.0125,219,0,14.059,2.03578,4.21,53480,8.533334,14.600000,14.600000,8.533334,14.600000,14.600000,1954007.500000,611136.375000,88607.796875,8586.666992,2069.133301,1319.666626
22:02:39,1540311150,2018-10-23T16:12:30,2018-10-23T12:12:30,2.008,2644.98,20.27,19.41,21.72,852.44,855.97,192.433334,35.53,1.0125,219,0,14.062,2.03449,4.21,53485,8.900000,12.833333,13.100000,8.900000,12.833333,13.100000,1955508.000000,611613.062500,88679.468750,8593.733398,2069.666748,1319.666626
22:03:09,1540311180,2018-10-23T16:13:00,2018-10-23T12:13:00,2.012,2645.99,20.31,19.44,21.80,852.27,855.93,191.083328,35.47,1.0123,220,0,14.064,2.04227,4.21,53489,9.200000,12.633333,14.466666,9.200000,12.633333,14.466666,1957036.750000,612089.687500,88754.203125,8601.066406,2072.333252,1321.133301
22:03:39,1540311210,2018-10-23T16:13:30,2018-10-23T12:13:30,2.005,2646.99,20.36,19.46,21.84,852.39,855.98,194.166672,35.36,1.0122,220,0,14.036,2.02879,4.21,53493,8.333333,10.766666,12.266666,8.333333,10.766666,12.266666,1958445.625000,612527.312500,88798.132813,8604.733398,2074.399902,1323.199951
22:04:09,1540311240,2018-10-23T16:14:00,2018-10-23T12:14:00,2.009,2647.99,20.43,19.51,21.85,852.41,856.07,192.216660,37.00,1.0118,220,0,14.036,2.03164,4.21,53497,8.766666,11.600000,14.066667,8.766666,11.600000,14.066667,1959966.500000,613008.812500,88850.929688,8611.200195,2077.600098,1326.400024
22:04:39,1540311270,2018-10-23T16:14:30,2018-10-23T12:14:30,2.009,2649.00,20.47,19.52,21.92,852.40,856.10,192.800003,35.68,1.0119,220,0,14.036,2.02905,4.21,53501,8.533334,11.800000,13.200000,8.533334,11.800000,13.200000,1961417.875000,613463.625000,88914.203125,8615.599609,2079.333252,1328.133301
22:05:09,1540311300,2018-10-23T16:15:00,2018-10-23T12:15:00,2.009,2650.00,20.52,19.60,21.97,852.44,855.95,192.116669,35.37,1.0115,220,0,14.037,2.03190,4.21,53505,8.566667,11.800000,11.800000,8.566667,11.800000,11.800000,1962840.125000,613909.687500,88971.335938,8619.266602,2079.333252,1328.133301
22:05:39,1540311330,2018-10-23T16:15:30,2018-10-23T12:15:30,2.010,2651.01,20.58,19.64,22.06,852.40,856.02,191.483337,34.95,1.0115,220,0,14.036,2.03423,4.21,53508,7.900000,12.566667,12.566667,7.900000,12.566667,12.566667,1964205.125000,614338.562500,89041.929688,8625.333008,2079.333252,1328.133301
22:06:09,1540311360,2018-10-23T16:16:00,2018-10-23T12:16:00,2.010,2652.01,20.63,19.69,22.10,852.42,855.96,192.883331,35.23,1.0112,220,0,14.038,2.03501,4.21,53512,8.433333,13.500000,13.500000,8.433333,13.500000,13.500000,1965639.875000,614787.625000,89116.070313,8632.000000,2079.333252,1328.133301
22:06:39,1540311390,2018-10-23T16:16:30,2018-10-23T12:16:30,2.011,2653.01,20.68,19.76,22.15,852.33,856.03,191.433334,34.80,1.0111,221,0,14.038,2.03708,4.21,53516,8.100000,11.833333,12.800000,8.100000,11.833333,12.800000,1967009.125000,615227.937500,89185.734375,8638.599609,2080.933350,1328.133301
22:07:09,1540311420,2018-10-23T16:17:00,2018-10-23T12:17:00,2.006,2654.02,20.72,19.79,22.19,852.38,856.05,187.750000,34.50,1.0110,221,0,14.010,2.03267,4.21,53519,8.200000,14.433333,16.533333,8.200000,14.433333,16.533333,1968474.625000,615683.437500,89266.398438,8651.466797,2083.399902,1330.599976
22:07:39,1540311450,2018-10-23T16:17:30,2018-10-23T12:17:30,2.007,2655.02,20.76,19.84,22.24,852.29,856.10,193.466660,34.44,1.0109,221,0,14.009,2.02620,4.21,53523,8.866667,13.533334,13.700000,8.866667,13.533334,13.700000,1969987.625000,616160.812500,89342.664063,8657.266602,2083.600098,1330.800049
22:08:09,1540311480,2018-10-23T16:18:00,2018-10-23T12:18:00,2.009,2656.02,20.81,19.85,22.30,852.36,856.03,189.866669,34.33,1.0107,221,0,14.011,2.03345,4.21,53526,9.466666,12.200000,12.200000,9.466666,12.200000,12.200000,1971510.250000,616637.062500,89398.531250,8661.066406,2083.600098,1330.800049
22:08:39,1540311510,2018-10-23T16:18:30,2018-10-23T12:18:30,2.010,2657.03,20.86,19.90,22.31,852.38,856.00,191.666672,34.38,1.0105,221,0,14.012,2.03034,4.21,53530,8.500000,11.033334,11.033334,8.500000,11.033334,11.033334,1972809.625000,617052.937500,89452.929688,8665.266602,2083.600098,1330.800049
22:09:09,1540311540,2018-10-23T16:19:00,2018-10-23T12:19:00,2.010,2658.03,20.89,19.95,22.37,852.40,856.10,192.383331,34.64,1.0104,221,0,14.012,2.02724,4.21,53533,8.633333,11.000000,12.300000,8.633333,11.000000,12.300000,1974207.625000,617496.312500,89502.929688,8669.400391,2085.266602,1332.466675
22:09:39,1540311570,2018-10-23T16:19:30,2018-10-23T12:19:30,2.010,2659.04,20.95,19.99,22.40,852.34,856.01,195.266663,34.65,1.0101,221,0,14.013,2.02879,4.21,53536,8.066667,11.800000,11.800000,8.066667,11.800000,11.800000,1975592.875000,617928.812500,89578.468750,8672.466797,2085.266602,1332.466675
22:10:09,1540311600,2018-10-23T16:20:00,2018-10-23T12:20:00,2.012,2660.04,21.00,20.03,22.48,852.38,855.97,192.850006,34.12,1.0099,221,0,14.011,2.02957,4.21,53540,7.633333,11.866667,11.866667,7.633333,11.866667,11.866667,1976973.750000,618351.375000,89652.000000,8673.866211,2085.266602,1332.466675
22:10:39,1540311630,2018-10-23T16:20:30,2018-10-23T12:20:30,2.012,2661.05,21.05,20.05,22.50,852.45,856.05,193.733337,34.58,1.0098,222,0,14.014,2.03190,4.21,53543,7.233333,11.633333,11.633333,7.233333,11.633333,11.633333,1978331.250000,618768.250000,89725.398438,8678.000000,2085.266602,1332.466675
22:11:09,1540311660,2018-10-23T16:21:00,2018-10-23T12:21:00,2.006,2662.05,21.10,20.10,22.54,852.39,856.07,192.516663,34.13,1.0097,222,0,13.979,2.02879,4.15,53537,7.933333,12.866667,12.866667,7.933333,12.866667,12.866667,1979763.875000,619220.000000,89806.601563,8682.866211,2085.266602,1332.466675
22:11:39,1540311690,2018-10-23T16:21:30,2018-10-23T12:21:30,2.006,2663.05,21.14,19.99,22.59,852.44,856.30,190.350006,34.23,1.0098,222,0,13.978,2.02750,4.14,53522,7.933333,11.766666,13.833333,7.933333,11.766666,13.833333,1981134.625000,619648.250000,89859.070313,8692.400391,2087.866699,1335.066650
22:12:09,1540311720,2018-10-23T16:22:00,2018-10-23T12:22:00,2.006,2664.05,21.18,19.88,22.64,852.38,856.57,193.566666,33.98,1.0100,222,0,13.978,2.02517,4.14,53507,7.833333,12.000000,15.266666,7.833333,12.000000,15.266666,1982513.875000,620083.312500,89934.601563,8701.666992,2092.133301,1339.333374
22:12:39,1540311750,2018-10-23T16:22:30,2018-10-23T12:22:30,2.004,2665.06,21.21,19.78,22.68,852.26,856.73,191.666672,33.84,1.0101,222,0,13.975,2.02517,4.14,53492,8.233334,11.700000,11.866667,8.233334,11.700000,11.866667,1983933.375000,620530.375000,89997.796875,8704.266602,2092.466553,1339.333374
22:13:09,1540311780,2018-10-23T16:23:00,2018-10-23T12:23:00,2.005,2666.06,21.23,19.72,22.68,852.34,856.81,193.149994,33.90,1.0101,222,0,13.974,2.01975,4.13,53476,8.866667,14.133333,16.133333,8.866667,14.133333,16.133333,1985465.750000,621009.312500,90079.070313,8711.533203,2095.466553,1340.866699
22:13:39,1540311810,2018-10-23T16:23:30,2018-10-23T12:23:30,2.003,2667.06,21.25,19.66,22.74,852.25,856.94,189.199997,33.96,1.0102,222,0,13.972,2.02905,4.13,53460,7.733333,10.933333,11.733334,7.733333,10.933333,11.733334,1986753.250000,621421.875000,90141.734375,8715.866211,2096.333252,1341.733276
22:14:09,1540311840,2018-10-23T16:24:00,2018-10-23T12:24:00,2.004,2668.07,21.28,19.55,22.76,852.38,857.02,192.516663,33.97,1.0102,222,0,13.972,2.02905,4.13,53445,8.566667,12.233334,13.300000,8.566667,12.233334,13.300000,1988256.625000,621895.125000,90213.796875,8719.533203,2098.066650,1341.733276
22:14:39,1540311870,2018-10-23T16:24:30,2018-10-23T12:24:30,2.005,2669.07,21.29,19.52,22.75,852.35,857.15,189.699997,33.74,1.0103,222,0,13.972,2.03138,4.13,53429,8.733334,12.066667,13.433333,8.733334,12.066667,13.433333,1989771.875000,622380.375000,90276.601563,8724.000000,2099.666748,1343.333374
22:15:09,1540311900,2018-10-23T16:25:00,2018-10-23T12:25:00,2.005,2670.07,21.32,19.50,22.78,852.38,857.26,188.483337,33.59,1.0104,222,0,13.973,2.02853,4.13,53414,8.633333,11.900000,12.033334,8.633333,11.900000,12.033334,1991306.375000,622849.312500,90343.601563,8728.066406,2099.800049,1343.466675
22:15:39,1540311930,2018-10-23T16:25:30,2018-10-23T12:25:30,2.006,2671.07,21.33,19.46,22.85,852.19,857.25,187.716660,33.34,1.0103,222,0,13.971,2.02853,4.12,53399,8.533334,10.966666,10.966666,8.533334,10.966666,10.966666,1992742.125000,623294.750000,90399.335938,8730.333008,2099.800049,1343.466675
22:16:09,1540311960,2018-10-23T16:26:00,2018-10-23T12:26:00,2.006,2672.08,21.36,19.46,22.83,852.26,857.32,192.333328,33.56,1.0103,222,0,13.971,2.02440,4.13,53383,9.166667,13.266666,14.900000,9.166667,13.266666,14.900000,1994275.625000,623768.250000,90469.000000,8739.000000,2102.733398,1344.666626
22:16:39,1540311990,2018-10-23T16:26:30,2018-10-23T12:26:30,2.004,2673.08,21.37,19.46,22.83,852.23,857.33,195.250000,33.31,1.0103,222,0,13.971,2.02672,4.13,53368,8.533334,11.600000,11.866667,8.533334,11.600000,11.866667,1995678.125000,624211.750000,90531.468750,8743.866211,2103.266602,1345.199951
22:17:09,1540312020,2018-10-23T16:27:00,2018-10-23T12:27:00,2.007,2674.08,21.37,19.42,22.85,852.37,857.31,191.000000,33.18,1.0103,222,0,13.972,2.02801,4.13,53353,8.933333,11.966666,11.966666,8.933333,11.966666,11.966666,1997188.000000,624679.875000,90598.070313,8745.533203,2103.266602,1345.199951
22:17:39,1540312050,2018-10-23T16:27:30,2018-10-23T12:27:30,2.007,2675.09,21.37,19.41,22.86,852.34,857.33,191.850006,33.48,1.0103,222,0,13.973,2.03164,4.12,53337,7.566667,10.833333,10.833333,7.566667,10.833333,10.833333,1998446.125000,625076.562500,90667.796875,8747.066406,2103.266602,1345.199951
22:18:09,1540312080,2018-10-23T16:28:00,2018-10-23T12:28:00,2.005,2676.09,21.39,19.40,22.91,852.39,857.56,194.833328,33.70,1.0104,222,0,13.972,2.02388,4.12,53322,8.166667,12.600000,12.700000,8.166667,12.600000,12.700000,1999845.750000,625509.062500,90734.000000,8756.200195,2103.466553,1345.400024
22:18:39,1540312110,2018-10-23T16:28:30,2018-10-23T12:28:30,2.006,2677.09,21.40,19.40,22.90,852.33,857.53,186.600006,33.57,1.0104,222,0,13.971,2.02827,4.12,53306,9.366667,13.700000,15.100000,9.366667,13.700000,15.100000,2001433.125000,626010.250000,90813.796875,8764.333008,2105.466553,1347.400024
22:19:09,1540312140,2018-10-23T16:29:00,2018-10-23T12:29:00,2.004,2678.10,21.42,19.39,22.91,852.38,857.41,192.533340,33.38,1.0102,222,0,13.971,2.02517,4.12,53291,7.966667,11.833333,13.366667,7.966667,11.833333,13.366667,2002869.375000,626462.812500,90892.398438,8769.933594,2106.733398,1348.666626
22:19:39,1540312170,2018-10-23T16:29:30,2018-10-23T12:29:30,2.006,2679.10,21.41,19.42,22.90,852.41,857.47,194.183334,33.28,1.0103,222,0,13.972,2.02155,4.12,53275,8.800000,12.400000,13.233334,8.800000,12.400000,13.233334,2004354.875000,626922.375000,90956.734375,8778.000000,2106.733398,1348.666626
22:20:09,1540312200,2018-10-23T16:30:00,2018-10-23T12:30:00,2.007,2680.10,21.43,19.44,22.89,852.38,857.55,190.633331,33.36,1.0103,222,0,13.972,2.03138,4.12,53260,8.733334,10.800000,12.733334,8.733334,10.800000,12.733334,2005816.375000,627373.312500,91007.734375,8783.400391,2108.199951,1348.666626
22:20:39,1540312230,2018-10-23T16:30:30,2018-10-23T12:30:30,2.007,2681.11,21.44,19.43,22.93,852.38,857.55,191.366669,33.17,1.0103,222,0,13.968,2.03008,4.12,53244,8.900000,11.266666,11.566667,8.900000,11.266666,11.566667,2007314.125000,627849.187500,91060.398438,8783.933594,2108.533447,1348.666626
22:21:09,1540312260,2018-10-23T16:31:00,2018-10-23T12:31:00,2.008,2682.11,21.45,19.41,22.95,852.40,857.51,191.316666,32.97,1.0102,222,0,13.971,2.02983,4.12,53229,9.100000,11.800000,11.800000,9.100000,11.800000,11.800000,2008775.375000,628317.187500,91116.664063,8787.200195,2108.533447,1348.666626
22:21:39,1540312290,2018-10-23T16:31:30,2018-10-23T12:31:30,2.007,2683.11,21.46,19.43,22.99,852.32,857.62,190.000000,33.05,1.0103,222,0,13.973,2.03086,4.12,53214,7.866667,11.066667,11.500000,7.866667,11.066667,11.500000,2010129.125000,628745.187500,91171.265625,8790.866211,2109.133301,1349.266724
22:22:09,1540312320,2018-10-23T16:32:00,2018-10-23T12:32:00,2.007,2684.12,21.47,19.40,22.95,852.32,857.64,193.783340,33.21,1.0103,222,0,13.972,2.02827,4.12,53198,8.500000,11.666667,14.100000,8.500000,11.666667,14.100000,2011600.250000,629201.125000,91242.468750,8797.066406,2112.733398,1352.400024
22:22:39,1540312350,2018-10-23T16:32:30,2018-10-23T12:32:30,2.008,2685.12,21.46,19.44,22.99,852.35,857.50,190.883331,33.16,1.0102,222,0,13.971,2.02957,4.11,53183,8.833333,12.333333,16.100000,8.833333,12.333333,16.100000,2013124.250000,629680.250000,91318.265625,8805.133789,2118.466553,1356.000000
22:23:09,1540312380,2018-10-23T16:33:00,2018-10-23T12:33:00,2.007,2686.12,21.47,19.46,22.98,852.32,857.46,193.033340,33.16,1.0101,222,0,13.973,2.03241,4.11,53167,8.433333,10.433333,12.066667,8.433333,10.433333,12.066667,2014547.500000,630116.250000,91378.867188,8808.400391,2120.600098,1357.333374
22:23:39,1540312410,2018-10-23T16:33:30,2018-10-23T12:33:30,2.007,2687.13,21.50,19.45,22.99,852.34,857.50,192.399994,33.10,1.0100,222,0,13.973,2.02310,4.11,53152,8.800000,11.400000,11.966666,8.800000,11.400000,11.966666,2015959.500000,630570.437500,91444.664063,8811.200195,2120.600098,1357.333374
22:24:09,1540312440,2018-10-23T16:34:00,2018-10-23T12:34:00,2.008,2688.13,21.52,19.50,22.99,852.32,857.45,192.166672,33.43,1.0099,222,0,13.973,2.03371,4.11,53136,8.900000,12.200000,13.800000,8.900000,12.200000,13.800000,2017461.875000,631038.437500,91517.531250,8818.133789,2122.333252,1359.066650
22:24:39,1540312470,2018-10-23T16:34:30,2018-10-23T12:34:30,2.009,2689.13,21.56,19.52,23.03,852.38,857.55,196.566666,33.71,1.0098,222,0,13.973,2.02155,4.11,53121,8.866667,11.400000,12.866667,8.866667,11.400000,12.866667,2019020.000000,631519.875000,91574.000000,8821.533203,2124.466553,1360.199951
22:25:09,1540312500,2018-10-23T16:35:00,2018-10-23T12:35:00,2.007,2690.14,21.55,19.52,23.05,852.25,857.53,192.083328,33.11,1.0099,222,0,13.972,2.02905,4.11,53105,8.366667,11.066667,13.833333,8.366667,11.066667,13.833333,2020469.875000,631971.437500,91628.601563,8829.599609,2128.466553,1362.533325
22:25:39,1540312530,2018-10-23T16:35:30,2018-10-23T12:35:30,2.009,2691.14,21.58,19.56,23.07,852.30,857.51,193.233337,33.28,1.0097,222,0,13.972,2.02853,4.11,53090,8.400000,12.066667,12.566667,8.400000,12.066667,12.566667,2021943.750000,632431.437500,91710.601563,8831.933594,2129.266602,1362.533325
22:26:09,1540312560,2018-10-23T16:36:00,2018-10-23T12:36:00,2.009,2692.14,21.60,19.55,23.07,852.27,857.47,194.116669,32.79,1.0097,222,0,13.974,2.02646,4.11,53074,9.366667,11.900000,13.533334,9.366667,11.900000,13.533334,2023447.750000,632911.312500,91773.398438,8835.066406,2131.800049,1364.199951
22:26:39,1540312590,2018-10-23T16:36:30,2018-10-23T12:36:30,2.009,2693.15,21.63,19.57,23.11,852.37,857.57,193.683334,32.86,1.0097,222,0,13.972,2.02569,4.11,53059,9.200000,11.866667,12.333333,9.200000,11.866667,12.333333,2024913.500000,633375.625000,91837.867188,8840.866211,2132.666748,1364.266724
22:27:09,1540312620,2018-10-23T16:37:00,2018-10-23T12:37:00,2.010,2694.15,21.65,19.60,23.13,852.13,857.57,194.633331,33.38,1.0095,222,0,13.975,2.02957,4.10,53043,8.700000,10.966666,10.966666,8.700000,10.966666,10.966666,2026335.750000,633821.437500,91896.000000,8842.400391,2132.666748,1364.266724
22:27:39,1540312650,2018-10-23T16:37:30,2018-10-23T12:37:30,2.010,2695.16,21.67,19.69,23.14,852.34,857.56,193.300003,32.96,1.0095,222,0,13.973,2.02569,4.11,53028,8.333333,11.500000,11.500000,8.333333,11.500000,11.500000,2027736.500000,634258.687500,91954.867188,8843.933594,2132.666748,1364.266724
22:28:09,1540312680,2018-10-23T16:38:00,2018-10-23T12:38:00,2.011,2696.16,21.70,19.81,23.17,852.33,857.33,190.166672,32.93,1.0091,223,0,13.986,2.03293,4.21,53042,7.866667,11.600000,11.600000,7.866667,11.600000,11.600000,2029110.125000,634692.937500,92022.570313,8847.533203,2132.666748,1364.266724
22:28:39,1540312710,2018-10-23T16:38:30,2018-10-23T12:38:30,2.009,2697.16,21.73,20.15,23.20,852.35,856.88,194.550003,32.86,1.0085,223,0,13.963,2.02698,4.21,53056,8.366667,11.200000,11.200000,8.366667,11.200000,11.200000,2030581.125000,635162.812500,92083.296875,8848.466797,2132.666748,1364.266724
22:29:09,1540312740,2018-10-23T16:39:00,2018-10-23T12:39:00,2.011,2698.17,21.78,20.45,23.24,852.27,856.47,196.649994,32.71,1.0078,223,0,13.967,2.02207,4.21,53070,8.500000,11.900000,12.366667,8.500000,11.900000,12.366667,2032003.375000,635614.125000,92134.898438,8852.400391,2133.199951,1364.800049
22:29:39,1540312770,2018-10-23T16:39:30,2018-10-23T12:39:30,2.013,2699.17,21.83,20.68,23.31,852.34,856.29,195.199997,32.79,1.0074,224,0,13.969,2.02776,4.21,53083,9.000000,13.066667,14.166667,9.000000,13.066667,14.166667,2033564.500000,636107.750000,92202.296875,8858.733398,2134.399902,1366.000000
22:30:09,1540312800,2018-10-23T16:40:00,2018-10-23T12:40:00,2.009,2700.18,21.88,20.85,23.36,852.27,856.12,194.533340,32.43,1.0071,224,0,13.943,2.02388,4.21,53095,8.833333,12.800000,12.800000,8.833333,12.800000,12.800000,2035086.875000,636585.437500,92278.500000,8863.466797,2134.399902,1366.000000
22:30:39,1540312830,2018-10-23T16:40:30,2018-10-23T12:40:30,2.011,2701.18,21.94,21.04,23.36,852.29,855.87,195.366669,32.53,1.0066,224,0,13.944,2.02181,4.21,53107,9.733334,13.733334,14.900000,9.733334,13.733334,14.900000,2036670.625000,637090.312500,92355.234375,8869.733398,2135.933350,1367.533325
22:31:09,1540312860,2018-10-23T16:41:00,2018-10-23T12:41:00,2.011,2702.19,22.00,21.15,23.43,852.31,855.74,195.083328,32.25,1.0062,224,0,13.946,2.02155,4.21,53119,8.533334,13.166667,14.533334,8.533334,13.166667,14.533334,2038192.125000,637572.625000,92443.703125,8875.066406,2137.666748,1369.266724
22:31:39,1540312890,2018-10-23T16:41:30,2018-10-23T12:41:30,2.012,2703.19,22.03,21.30,23.50,852.24,855.57,196.149994,32.25,1.0059,225,0,13.949,2.02414,4.21,53130,9.133333,13.266666,15.533334,9.133333,13.266666,15.533334,2039776.625000,638081.437500,92521.101563,8878.933594,2139.733398,1371.333374
22:32:09,1540312920,2018-10-23T16:42:00,2018-10-23T12:42:00,2.008,2704.20,22.09,21.37,23.55,852.29,855.54,195.483337,32.70,1.0056,225,0,13.922,2.01588,4.21,53142,9.000000,12.266666,12.266666,9.000000,12.266666,12.266666,2041255.750000,638549.187500,92583.968750,8882.933594,2139.733398,1371.333374
22:32:39,1540312950,2018-10-23T16:42:30,2018-10-23T12:42:30,2.008,2705.20,22.14,21.45,23.60,852.17,855.53,194.433334,32.15,1.0055,225,0,13.923,2.01820,4.21,53153,8.533334,10.700000,12.033334,8.533334,10.700000,12.033334,2042713.125000,639001.750000,92632.367188,8885.799805,2141.466553,1373.066650
22:33:09,1540312980,2018-10-23T16:43:00,2018-10-23T12:43:00,2.010,2706.20,22.17,21.50,23.64,852.19,855.55,194.000000,32.07,1.0054,225,0,13.924,2.02310,4.21,53163,7.866667,11.466666,11.466666,7.866667,11.466666,11.466666,2044236.125000,639472.312500,92688.296875,8890.533203,2141.466553,1373.066650
22:33:39,1540313010,2018-10-23T16:43:30,2018-10-23T12:43:30,2.009,2707.21,22.19,21.59,23.67,852.08,855.27,193.066666,31.93,1.0050,225,0,13.923,2.01846,4.21,53174,8.166667,11.233334,11.233334,8.166667,11.233334,11.233334,2045604.500000,639892.375000,92752.632813,8895.733398,2141.466553,1373.066650
22:34:09,1540313040,2018-10-23T16:44:00,2018-10-23T12:44:00,2.011,2708.21,22.22,21.65,23.67,852.24,855.32,192.850006,32.23,1.0049,226,0,13.926,2.02646,4.21,53184,8.300000,13.266666,13.266666,8.300000,13.266666,13.266666,2047025.875000,640339.875000,92836.164063,8902.133789,2141.466553,1373.066650
22:34:39,1540313070,2018-10-23T16:44:30,2018-10-23T12:44:30,2.008,2709.21,22.25,21.71,23.75,852.18,855.21,190.949997,32.46,1.0047,226,0,13.900,2.01923,4.21,53195,8.866667,13.266666,13.266666,8.866667,13.266666,13.266666,2048532.250000,640819.875000,92913.500000,8906.333008,2141.466553,1373.066650
22:35:09,1540313100,2018-10-23T16:45:00,2018-10-23T12:45:00,2.006,2710.22,22.28,21.76,23.75,852.14,855.26,194.333328,31.85,1.0047,226,0,13.900,2.01511,4.21,53205,7.866667,11.800000,12.466666,7.866667,11.800000,12.466666,2049939.250000,641264.250000,92981.664063,8912.533203,2142.600098,1373.066650
22:35:39,1540313130,2018-10-23T16:45:30,2018-10-23T12:45:30,2.006,2711.22,22.30,21.78,23.77,852.09,855.17,192.183334,31.57,1.0045,226,0,13.897,2.01717,4.21,53214,10.333333,13.566667,13.900000,10.333333,13.566667,13.900000,2051606.000000,641796.937500,93056.070313,8915.400391,2143.199951,1373.066650
22:36:09,1540313160,2018-10-23T16:46:00,2018-10-23T12:46:00,2.005,2712.22,22.32,21.83,23.79,852.17,855.14,193.399994,31.62,1.0044,226,0,13.897,2.01537,4.21,53224,8.533334,12.066667,12.066667,8.533334,12.066667,12.066667,2053067.375000,642254.687500,93127.203125,8917.400391,2143.199951,1373.066650
22:36:39,1540313190,2018-10-23T16:46:30,2018-10-23T12:46:30,2.008,2713.23,22.34,21.87,23.82,852.18,855.24,191.166672,31.48,1.0045,226,0,13.900,2.02155,4.21,53233,8.333333,11.733334,12.866667,8.333333,11.733334,12.866667,2054490.250000,642713.375000,93195.796875,8921.266602,2145.399902,1373.066650
22:37:09,1540313220,2018-10-23T16:47:00,2018-10-23T12:47:00,2.008,2714.23,22.35,21.86,23.83,852.27,855.27,194.266663,31.37,1.0045,226,0,13.900,2.01485,4.21,53242,9.466666,13.066667,14.600000,9.466666,13.066667,14.600000,2056037.250000,643209.187500,93275.796875,8925.466797,2148.333252,1373.066650
22:37:39,1540313250,2018-10-23T16:47:30,2018-10-23T12:47:30,2.009,2715.23,22.34,21.87,23.84,852.16,855.22,191.683334,31.33,1.0045,226,0,13.900,2.02052,4.21,53251,10.000000,12.466666,13.333333,10.000000,12.466666,13.333333,2057625.375000,643714.625000,93336.796875,8928.799805,2149.266602,1374.000000
22:38:09,1540313280,2018-10-23T16:48:00,2018-10-23T12:48:00,2.008,2716.24,22.32,21.87,23.83,852.19,855.06,194.983337,31.43,1.0044,226,0,13.899,2.01099,4.21,53260,8.733334,11.700000,13.733334,8.733334,11.700000,13.733334,2059078.625000,644166.812500,93391.265625,8934.133789,2151.733398,1376.466675
22:38:39,1540313310,2018-10-23T16:48:30,2018-10-23T12:48:30,2.009,2717.24,22.34,21.89,23.83,852.21,855.19,192.483337,31.55,1.0044,226,0,13.901,2.01717,4.21,53269,9.033334,12.266666,13.833333,9.033334,12.266666,13.833333,2060590.375000,644640.562500,93454.000000,8938.866211,2153.466553,1378.199951
22:39:09,1540313340,2018-10-23T16:49:00,2018-10-23T12:49:00,2.008,2718.24,22.35,21.87,23.85,852.37,855.21,192.983337,31.73,1.0044,226,0,13.900,2.02052,4.21,53277,9.500000,12.933333,15.500000,9.500000,12.933333,15.500000,2062160.375000,645142.125000,93520.070313,8945.599609,2157.199951,1379.933350
22:39:39,1540313370,2018-10-23T16:49:30,2018-10-23T12:49:30,2.007,2719.25,22.35,21.91,23.84,852.10,855.19,193.300003,31.57,1.0044,226,0,13.900,2.01485,4.21,53285,9.000000,12.466666,13.300000,9.000000,12.466666,13.300000,2063625.375000,645613.812500,93583.531250,8953.000000,2158.600098,1380.000000
22:40:09,1540313400,2018-10-23T16:50:00,2018-10-23T12:50:00,2.008,2720.25,22.34,21.91,23.83,852.21,855.19,189.316666,31.36,1.0045,226,0,13.900,2.02026,4.21,53293,9.400000,12.966666,13.500000,9.400000,12.966666,13.500000,2065214.250000,646103.937500,93652.664063,8958.133789,2159.133301,1380.533325
22:40:39,1540313430,2018-10-23T16:50:30,2018-10-23T12:50:30,2.008,2721.26,22.32,21.92,23.82,852.27,855.20,192.416672,31.58,1.0045,226,0,13.901,2.01665,4.21,53301,8.900000,13.500000,14.733334,8.900000,13.500000,14.733334,2066762.125000,646581.312500,93720.000000,8969.466797,2160.266602,1381.666626
22:41:09,1540313460,2018-10-23T16:51:00,2018-10-23T12:51:00,2.008,2722.26,22.29,21.88,23.84,852.17,855.09,190.750000,31.54,1.0045,226,0,13.900,2.02362,4.21,53309,9.133333,14.133333,14.133333,9.133333,14.133333,14.133333,2068321.125000,647071.437500,93804.132813,8975.733398,2160.266602,1381.666626
22:41:39,1540313490,2018-10-23T16:51:30,2018-10-23T12:51:30,2.006,2723.26,22.29,21.87,23.80,852.12,855.09,191.883331,31.57,1.0045,226,0,13.898,2.01640,4.21,53317,7.966667,11.333333,11.333333,7.966667,11.333333,11.333333,2069685.875000,647503.187500,93866.929688,8978.466797,2160.266602,1381.666626
22:42:09,1540313520,2018-10-23T16:52:00,2018-10-23T12:52:00,2.009,2724.27,22.29,21.89,23.81,852.17,855.20,191.350006,31.98,1.0046,226,0,13.900,2.02130,4.21,53324,7.133333,9.933333,10.066667,7.133333,9.933333,10.066667,2070978.625000,647911.062500,93919.265625,8982.200195,2160.533447,1381.666626
22:42:39,1540313550,2018-10-23T16:52:30,2018-10-23T12:52:30,2.007,2725.27,22.26,21.88,23.78,852.12,855.07,189.083328,31.79,1.0046,226,0,13.899,2.02001,4.21,53332,7.766667,11.866667,12.666667,7.766667,11.866667,12.666667,2072381.625000,648358.125000,93979.132813,8990.799805,2162.000000,1381.666626
22:43:09,1540313580,2018-10-23T16:53:00,2018-10-23T12:53:00,2.008,2726.27,22.25,21.87,23.76,852.20,854.99,191.250000,31.73,1.0045,226,0,13.900,2.01846,4.21,53339,9.200000,13.933333,13.933333,9.200000,13.933333,13.933333,2073953.875000,648854.125000,94056.070313,8995.000000,2162.000000,1381.666626
22:43:39,1540313610,2018-10-23T16:53:30,2018-10-23T12:53:30,2.007,2727.28,22.26,21.89,23.80,852.07,855.09,190.816666,31.81,1.0046,226,0,13.899,2.01743,4.21,53346,8.600000,13.666667,13.666667,8.600000,13.666667,13.666667,2075524.375000,649331.250000,94127.000000,8999.933594,2162.000000,1381.666626
22:44:09,1540313640,2018-10-23T16:54:00,2018-10-23T12:54:00,2.006,2728.28,22.26,21.88,23.76,852.18,854.96,190.916672,31.91,1.0044,226,0,13.900,2.01588,4.21,53353,9.166667,12.466666,12.933333,9.166667,12.466666,12.933333,2077132.375000,649835.625000,94191.203125,9004.266602,2162.666748,1382.333374
22:44:39,1540313670,2018-10-23T16:54:30,2018-10-23T12:54:30,2.008,2729.28,22.26,21.87,23.76,852.12,854.90,190.883331,31.88,1.0043,226,0,13.899,2.01537,4.21,53360,8.800000,11.766666,13.833333,8.800000,11.766666,13.833333,2078574.125000,650288.937500,94255.734375,9011.533203,2165.800049,1383.466675
22:45:09,1540313700,2018-10-23T16:55:00,2018-10-23T12:55:00,2.007,2730.29,22.26,21.87,23.77,852.12,855.04,189.533340,31.73,1.0045,226,0,13.900,2.01949,4.21,53366,8.800000,12.766666,14.833333,8.800000,12.766666,14.833333,2080109.375000,650769.625000,94330.734375,9018.799805,2168.933350,1385.133301
22:45:39,1540313730,2018-10-23T16:55:30,2018-10-23T12:55:30,2.008,2731.29,22.26,21.85,23.76,852.18,855.04,191.399994,31.85,1.0045,226,0,13.898,2.01665,4.21,53373,8.066667,10.533334,10.533334,8.066667,10.533334,10.533334,2081432.625000,651183.687500,94384.734375,9020.799805,2168.933350,1385.133301
22:46:09,1540313760,2018-10-23T16:56:00,2018-10-23T12:56:00,2.008,2732.29,22.26,21.89,23.75,852.12,854.98,192.716660,31.73,1.0045,226,0,13.898,2.01614,4.21,53379,9.933333,14.500000,14.500000,9.933333,14.500000,14.500000,2083035.750000,651686.250000,94475.765625,9028.133789,2168.933350,1385.133301
22:46:39,1540313790,2018-10-23T16:56:30,2018-10-23T12:56:30,2.008,2733.30,22.28,21.91,23.81,852.22,855.04,191.550003,31.75,1.0044,226,0,13.899,2.01202,4.21,53386,9.633333,15.100000,15.100000,9.633333,15.100000,15.100000,2084618.625000,652185.875000,94572.070313,9033.799805,2168.933350,1385.133301
22:47:09,1540313820,2018-10-23T16:57:00,2018-10-23T12:57:00,2.005,2734.30,22.27,21.88,23.76,852.04,854.90,197.983337,31.57,1.0043,226,0,13.899,2.00867,4.21,53392,10.666667,14.133333,15.333333,10.666667,14.133333,15.333333,2086278.250000,652713.750000,94644.398438,9041.200195,2170.666748,1386.866699
22:47:39,1540313850,2018-10-23T16:57:30,2018-10-23T12:57:30,2.007,2735.31,22.28,21.88,23.76,852.12,854.98,193.533340,32.04,1.0043,226,0,13.898,2.01176,4.21,53398,9.466666,12.266666,12.600000,9.466666,12.266666,12.600000,2087845.875000,653211.562500,94704.664063,9044.000000,2171.000000,1386.866699
22:48:09,1540313880,2018-10-23T16:58:00,2018-10-23T12:58:00,2.007,2736.31,22.27,21.89,23.76,852.07,854.93,194.550003,31.53,1.0044,226,0,13.899,2.01279,4.21,53404,9.000000,13.100000,15.400000,9.000000,13.100000,15.400000,2089354.250000,653679.875000,94778.398438,9050.866211,2173.666748,1388.133301
22:48:39,1540313910,2018-10-23T16:58:30,2018-10-23T12:58:30,2.006,2737.31,22.28,21.89,23.73,852.01,854.98,187.683334,31.50,1.0044,226,0,13.901,2.01872,4.21,53410,9.666667,13.166667,13.500000,9.666667,13.166667,13.500000,2090980.625000,654190.000000,94853.734375,9054.200195,2174.133301,1388.599976
22:49:09,1540313940,2018-10-23T16:59:00,2018-10-23T12:59:00,2.008,2738.32,22.30,21.89,23.80,852.17,855.01,193.533340,31.68,1.0043,226,0,13.898,2.01820,4.21,53416,9.266666,12.566667,12.566667,9.266666,12.566667,12.566667,2092490.750000,654664.125000,94904.867188,9059.333008,2174.133301,1388.599976
22:49:39,1540313970,2018-10-23T16:59:30,2018-10-23T12:59:30,2.008,2739.32,22.31,21.86,23.81,852.09,855.00,191.266663,32.27,1.0042,226,0,13.898,2.01949,4.21,53421,8.533334,12.766666,14.200000,8.533334,12.766666,14.200000,2093993.250000,655138.375000,94980.000000,9066.333008,2176.000000,1390.466675
22:50:09,1540314000,2018-10-23T17:00:00,2018-10-23T13:00:00,2.009,2740.32,22.33,21.91,23.81,852.06,855.11,193.250000,31.97,1.0043,226,0,13.898,2.01743,4.21,53427,8.900000,13.400000,14.666667,8.900000,13.400000,14.666667,2095569.500000,655640.562500,95050.929688,9075.133789,2177.533447,1392.000000
22:50:39,1540314030,2018-10-23T17:00:30,2018-10-23T13:00:30,2.006,2741.33,22.33,21.88,23.79,852.14,855.08,188.949997,31.65,1.0043,226,0,13.899,2.02233,4.21,53432,9.000000,12.566667,13.566667,9.000000,12.566667,13.566667,2097126.750000,656128.250000,95134.000000,9079.866211,2179.133301,1392.000000
22:51:09,1540314060,2018-10-23T17:01:00,2018-10-23T13:01:00,2.009,2742.33,22.35,21.89,23.86,852.10,855.05,192.316666,31.27,1.0043,226,0,13.900,2.01614,4.21,53437,9.433333,13.500000,13.566667,9.433333,13.500000,13.566667,2098708.500000,656624.437500,95216.000000,9083.266602,2179.266602,1392.000000
22:51:39,1540314090,2018-10-23T17:01:30,2018-10-23T13:01:30,2.008,2743.33,22.36,21.89,23.83,852.16,855.05,191.283340,31.19,1.0042,226,0,13.899,2.01562,4.21,53443,8.700000,11.900000,11.900000,8.700000,11.900000,11.900000,2100221.000000,657096.000000,95272.796875,9086.466797,2179.266602,1392.000000
22:52:09,1540314120,2018-10-23T17:02:00,2018-10-23T13:02:00,2.007,2744.34,22.36,21.91,23.82,852.18,854.99,193.550003,31.20,1.0042,226,0,13.900,2.01228,4.21,53448,7.866667,10.133333,10.666667,7.866667,10.133333,10.666667,2101528.500000,657514.062500,95328.734375,9087.200195,2180.000000,1392.733276
22:52:39,1540314150,2018-10-23T17:02:30,2018-10-23T13:02:30,2.007,2745.34,22.37,21.95,23.83,852.18,855.21,191.449997,31.44,1.0044,226,0,13.898,2.01047,4.21,53453,7.833333,10.566667,13.000000,7.833333,10.566667,13.000000,2102956.500000,657947.125000,95384.867188,9091.733398,2183.199951,1395.466675
22:53:09,1540314180,2018-10-23T17:03:00,2018-10-23T13:03:00,2.008,2746.34,22.39,21.91,23.88,852.21,855.12,191.833328,31.36,1.0042,226,0,13.898,2.01846,4.21,53458,8.133333,9.600000,10.233334,8.133333,9.600000,10.233334,2104310.250000,658363.625000,95431.468750,9093.400391,2184.466553,1395.466675
22:53:39,1540314210,2018-10-23T17:03:30,2018-10-23T13:03:30,2.008,2747.35,22.38,21.88,23.84,852.15,855.15,192.316666,31.23,1.0043,226,0,13.898,2.02078,4.21,53462,8.266666,10.066667,10.066667,8.266666,10.066667,10.066667,2105745.500000,658810.125000,95480.867188,9093.666992,2184.466553,1395.466675
22:54:09,1540314240,2018-10-23T17:04:00,2018-10-23T13:04:00,2.006,2748.35,22.38,21.92,23.90,852.23,855.18,193.516663,31.15,1.0043,226,0,13.898,2.01614,4.21,53467,9.133333,13.266666,13.266666,9.133333,13.266666,13.266666,2107387.500000,659319.062500,95551.531250,9097.200195,2184.466553,1395.466675
22:54:39,1540314270,2018-10-23T17:04:30,2018-10-23T13:04:30,2.008,2749.35,22.38,21.90,23.86,852.15,854.99,196.516663,31.16,1.0041,226,0,13.898,2.01047,4.21,53472,8.633333,13.166667,13.166667,8.633333,13.166667,13.166667,2108862.500000,659785.875000,95621.867188,9102.400391,2184.466553,1395.466675
22:55:09,1540314300,2018-10-23T17:05:00,2018-10-23T13:05:00,2.008,2750.36,22.37,21.91,23.89,852.18,855.18,189.233337,31.01,1.0044,226,0,13.899,2.02207,4.21,53476,7.800000,9.700000,9.700000,7.800000,9.700000,9.700000,2110202.750000,660204.875000,95663.929688,9104.799805,2184.466553,1395.466675
22:55:39,1540314330,2018-10-23T17:05:30,2018-10-23T13:05:30,2.009,2751.36,22.39,21.91,23.87,852.21,855.10,191.350006,30.75,1.0042,226,0,13.898,2.01665,4.21,53481,9.100000,13.166667,13.166667,9.100000,13.166667,13.166667,2111707.750000,660684.375000,95727.601563,9109.666992,2184.466553,1395.466675
22:56:09,1540314360,2018-10-23T17:06:00,2018-10-23T13:06:00,2.008,2752.37,22.38,21.87,23.87,852.12,855.13,191.433334,31.16,1.0043,226,0,13.899,2.02001,4.21,53485,8.800000,12.000000,12.000000,8.800000,12.000000,12.000000,2113185.000000,661152.187500,95792.000000,9110.799805,2184.466553,1395.466675
22:56:39,1540314390,2018-10-23T17:06:30,2018-10-23T13:06:30,2.007,2753.37,22.38,21.92,23.83,852.10,855.07,194.983337,31.50,1.0042,226,0,13.900,2.00867,4.21,53490,8.900000,11.166667,11.166667,8.900000,11.166667,11.166667,2114643.500000,661600.562500,95848.468750,9112.333008,2184.466553,1395.466675
22:57:09,1540314420,2018-10-23T17:07:00,2018-10-23T13:07:00,2.007,2754.37,22.37,21.90,23.83,852.13,855.18,191.300003,31.79,1.0043,226,0,13.899,2.01640,4.21,53494,9.166667,11.466666,11.466666,9.166667,11.466666,11.466666,2116150.250000,662057.625000,95910.203125,9114.533203,2184.466553,1395.466675
22:57:39,1540314450,2018-10-23T17:07:30,2018-10-23T13:07:30,2.007,2755.38,22.38,21.89,23.85,852.02,855.10,191.216660,31.59,1.0042,226,0,13.899,2.01820,4.21,53498,8.833333,13.633333,13.633333,8.833333,13.633333,13.633333,2117668.250000,662527.312500,95982.398438,9120.933594,2184.466553,1395.466675
22:58:09,1540314480,2018-10-23T17:08:00,2018-10-23T13:08:00,2.008,2756.38,22.38,21.91,23.85,852.12,855.07,189.899994,31.47,1.0042,226,0,13.898,2.01923,4.21,53502,9.733334,13.900000,13.900000,9.733334,13.900000,13.900000,2119296.750000,663031.625000,96057.398438,9124.599609,2184.466553,1395.466675
22:58:39,1540314510,2018-10-23T17:08:30,2018-10-23T13:08:30,2.009,2757.38,22.38,21.91,23.88,852.15,854.96,196.033340,31.93,1.0040,226,0,13.898,2.01330,4.21,53506,8.366667,14.333333,19.033333,8.366667,14.333333,19.033333,2120873.000000,663534.000000,96152.265625,9136.000000,2190.199951,1401.199951
22:59:09,1540314540,2018-10-23T17:09:00,2018-10-23T13:09:00,2.009,2758.39,22.39,21.95,23.86,852.10,855.21,192.116669,31.47,1.0043,226,0,13.900,2.01640,4.21,53510,9.566667,13.300000,13.300000,9.566667,13.300000,13.300000,2122609.500000,664079.875000,96230.796875,9137.666992,2190.199951,1401.199951
22:59:39,1540314570,2018-10-23T17:09:30,2018-10-23T13:09:30,2.008,2759.39,22.40,21.93,23.88,852.09,855.07,193.149994,31.35,1.0041,226,0,13.898,2.01562,4.21,53514,9.266666,15.366667,16.033333,9.266666,15.366667,16.033333,2124317.250000,664617.375000,96320.398438,9142.466797,2191.066650,1402.066650
23:00:09,1540314600,2018-10-23T17:10:00,2018-10-23T13:10:00,2.009,2760.39,22.42,21.93,23.90,852.09,855.07,192.149994,31.76,1.0040,226,0,13.901,2.01511,4.21,53518,9.033334,13.333333,14.266666,9.033334,13.333333,14.266666,2125849.750000,665102.375000,96395.335938,9148.599609,2192.933350,1402.199951
23:00:39,1540314630,2018-10-23T17:10:30,2018-10-23T13:10:30,2.009,2761.40,22.43,21.93,23.89,852.04,855.09,194.383331,31.86,1.0039,226,0,13.899,2.01434,4.21,53521,8.400000,11.400000,15.466666,8.400000,11.400000,15.466666,2127282.250000,665548.687500,96458.796875,9156.133789,2198.066650,1407.333374
23:01:09,1540314660,2018-10-23T17:11:00,2018-10-23T13:11:00,2.009,2762.40,22.44,21.95,23.90,852.03,855.12,190.483337,31.71,1.0040,226,0,13.900,2.01872,4.21,53525,8.500000,11.900000,13.333333,8.500000,11.900000,13.333333,2128701.750000,666004.312500,96525.601563,9160.933594,2199.800049,1409.066650
23:01:39,1540314690,2018-10-23T17:11:30,2018-10-23T13:11:30,2.012,2763.41,22.46,21.96,23.93,852.14,855.03,193.033340,31.71,1.0038,227,0,13.900,2.02181,4.21,53529,9.366667,14.800000,15.633333,9.366667,14.800000,15.633333,2130278.250000,666506.000000,96611.000000,9165.400391,2201.066650,1409.266724
23:02:09,1540314720,2018-10-23T17:12:00,2018-10-23T13:12:00,2.006,2764.41,22.48,21.98,23.97,852.06,855.03,191.133331,31.27,1.0038,227,0,13.874,2.01459,4.21,53532,10.633333,14.000000,16.166666,10.633333,14.000000,16.166666,2132079.500000,667068.250000,96694.531250,9168.866211,2204.533447,1411.066650
23:02:39,1540314750,2018-10-23T17:12:30,2018-10-23T13:12:30,2.007,2765.41,22.49,22.01,23.98,852.16,855.11,191.433334,31.53,1.0038,227,0,13.875,2.01330,4.21,53536,9.766666,13.466666,15.600000,9.766666,13.466666,15.600000,2133743.250000,667580.812500,96772.203125,9173.866211,2207.466553,1413.266724
23:03:09,1540314780,2018-10-23T17:13:00,2018-10-23T13:13:00,2.007,2766.42,22.51,22.01,24.00,852.04,855.11,194.783340,31.91,1.0037,227,0,13.876,2.00970,4.21,53539,9.066667,13.400000,14.300000,9.066667,13.400000,14.300000,2135291.000000,668063.062500,96848.335938,9181.599609,2208.466553,1414.266724
23:03:39,1540314810,2018-10-23T17:13:30,2018-10-23T13:13:30,2.008,2767.42,22.53,22.02,24.00,852.10,855.02,191.183334,32.22,1.0035,227,0,13.874,2.01485,4.21,53542,9.133333,12.433333,12.433333,9.133333,12.433333,12.433333,2136851.500000,668553.062500,96918.203125,9183.266602,2208.466553,1414.266724
23:04:09,1540314840,2018-10-23T17:14:00,2018-10-23T13:14:00,2.006,2768.42,22.55,22.05,24.00,852.07,855.04,189.350006,31.34,1.0035,227,0,13.873,2.01743,4.21,53546,9.533334,13.600000,13.600000,9.533334,13.600000,13.600000,2138480.000000,669062.375000,97002.398438,9188.733398,2208.466553,1414.266724
23:04:39,1540314870,2018-10-23T17:14:30,2018-10-23T13:14:30,2.007,2769.43,22.56,22.08,24.06,852.07,855.04,190.350006,31.23,1.0035,227,0,13.872,2.01820,4.21,53549,8.166667,13.966666,14.666667,8.166667,13.966666,14.666667,2139946.500000,669522.000000,97083.796875,9194.533203,2209.266602,1415.066650
23:05:09,1540314900,2018-10-23T17:15:00,2018-10-23T13:15:00,2.007,2770.43,22.60,22.11,24.05,852.12,855.17,192.083328,31.22,1.0035,227,0,13.875,2.01099,4.21,53552,9.300000,13.233334,13.233334,9.300000,13.233334,13.233334,2141534.250000,670020.687500,97151.601563,9196.200195,2209.266602,1415.066650
23:05:39,1540314930,2018-10-23T17:15:30,2018-10-23T13:15:30,2.008,2771.43,22.63,22.04,24.09,852.19,855.14,190.333328,31.14,1.0034,227,0,13.870,2.01305,4.15,53540,10.533334,14.833333,15.166667,10.533334,14.833333,15.166667,2143258.750000,670566.000000,97226.000000,9203.200195,2209.733398,1415.066650
23:06:09,1540314960,2018-10-23T17:16:00,2018-10-23T13:16:00,2.009,2772.44,22.64,21.95,24.11,852.14,855.44,187.733337,31.13,1.0037,227,0,13.867,2.01691,4.14,53525,9.633333,15.533334,16.500000,9.633333,15.533334,16.500000,2144960.750000,671089.937500,97310.929688,9215.933594,2211.000000,1415.066650
23:06:39,1540314990,2018-10-23T17:16:30,2018-10-23T13:16:30,2.007,2773.44,22.66,21.80,24.13,852.23,855.57,189.750000,31.07,1.0038,227,0,13.865,2.01330,4.14,53509,8.933333,12.633333,13.000000,8.933333,12.633333,13.000000,2146473.750000,671558.000000,97376.601563,9221.133789,2211.000000,1415.066650
23:07:09,1540315020,2018-10-23T17:17:00,2018-10-23T13:17:00,2.005,2774.44,22.66,21.69,24.13,852.07,855.76,190.766663,30.96,1.0040,227,0,13.863,2.01176,4.14,53494,8.800000,11.100000,12.333333,8.800000,11.100000,12.333333,2147932.750000,672014.687500,97436.000000,9223.466797,2212.733398,1416.800049
23:07:39,1540315050,2018-10-23T17:17:30,2018-10-23T13:17:30,2.005,2775.45,22.66,21.62,24.11,852.10,855.82,189.783340,30.92,1.0041,227,0,13.863,2.01614,4.13,53478,10.600000,13.700000,14.133333,10.600000,13.700000,14.133333,2149658.000000,672553.875000,97500.335938,9227.400391,2213.399902,1416.866699
23:08:09,1540315080,2018-10-23T17:18:00,2018-10-23T13:18:00,2.004,2776.45,22.65,21.55,24.11,852.02,855.88,192.916672,31.08,1.0042,227,0,13.861,2.01176,4.13,53463,10.133333,16.733334,17.833334,10.133333,16.733334,17.833334,2151413.500000,673102.562500,97589.632813,9235.533203,2214.800049,1418.133301
23:08:39,1540315110,2018-10-23T17:18:30,2018-10-23T13:18:30,2.004,2777.45,22.65,21.49,24.11,851.99,856.04,189.883331,31.18,1.0044,227,0,13.860,2.01176,4.13,53447,8.833333,13.633333,14.566667,8.833333,13.633333,14.566667,2152997.250000,673601.437500,97670.101563,9241.400391,2215.933350,1419.266724
23:09:09,1540315140,2018-10-23T17:19:00,2018-10-23T13:19:00,2.004,2778.46,22.66,21.41,24.14,852.07,856.15,191.916672,31.03,1.0045,227,0,13.859,2.01537,4.13,53432,9.233334,12.666667,13.200000,9.233334,12.666667,13.200000,2154511.250000,674094.687500,97741.835938,9245.533203,2216.533447,1419.866699
23:09:39,1540315170,2018-10-23T17:19:30,2018-10-23T13:19:30,2.004,2779.46,22.66,21.37,24.16,852.13,856.12,192.000000,30.84,1.0045,227,0,13.859,2.01125,4.13,53417,8.600000,12.833333,15.233334,8.600000,12.833333,15.233334,2155999.500000,674562.000000,97821.101563,9253.066406,2219.666748,1423.000000
23:10:09,1540315200,2018-10-23T17:20:00,2018-10-23T13:20:00,2.003,2780.46,22.66,21.34,24.13,852.07,856.17,189.899994,31.01,1.0045,227,0,13.859,2.01382,4.13,53402,9.000000,12.600000,14.566667,9.000000,12.600000,14.566667,2157533.000000,675040.125000,97914.632813,9257.799805,2222.533447,1425.066650
23:10:39,1540315230,2018-10-23T17:20:30,2018-10-23T13:20:30,2.003,2781.47,22.66,21.30,24.13,852.13,856.23,192.899994,31.40,1.0045,227,0,13.859,2.01279,4.12,53386,8.233334,11.166667,11.600000,8.233334,11.166667,11.600000,2159010.500000,675498.750000,97984.835938,9258.799805,2223.399902,1425.066650
23:11:09,1540315260,2018-10-23T17:21:00,2018-10-23T13:21:00,2.002,2782.47,22.66,21.26,24.11,852.10,856.31,191.066666,31.21,1.0046,227,0,13.859,2.01511,4.12,53371,9.033334,12.466666,12.466666,9.033334,12.466666,12.466666,2160562.750000,675989.812500,98050.703125,9262.200195,2223.399902,1425.066650
23:11:39,1540315290,2018-10-23T17:21:30,2018-10-23T13:21:30,2.003,2783.47,22.66,21.24,24.15,852.07,856.31,190.233337,30.90,1.0047,227,0,13.856,2.01253,4.13,53356,9.100000,13.066667,13.933333,9.100000,13.066667,13.933333,2162117.500000,676482.375000,98125.367188,9265.599609,2225.133301,1425.066650
23:12:09,1540315320,2018-10-23T17:22:00,2018-10-23T13:22:00,2.002,2784.47,22.66,21.21,24.14,852.13,856.39,192.083328,30.92,1.0048,227,0,13.858,2.00893,4.12,53341,8.700000,13.366667,15.600000,8.700000,13.366667,15.600000,2163613.500000,676947.125000,98221.101563,9271.333008,2228.199951,1426.533325
23:12:39,1540315350,2018-10-23T17:22:30,2018-10-23T13:22:30,2.002,2785.48,22.66,21.20,24.15,852.02,856.45,193.666672,30.89,1.0048,227,0,13.856,2.00687,4.13,53325,8.933333,12.166667,14.166667,8.933333,12.166667,14.166667,2165141.750000,677420.000000,98298.031250,9276.533203,2230.866699,1429.133301
23:13:09,1540315380,2018-10-23T17:23:00,2018-10-23T13:23:00,2.003,2786.48,22.68,21.17,24.15,852.07,856.45,193.466660,30.54,1.0048,227,0,13.856,2.01073,4.12,53310,9.433333,12.433333,13.133333,9.433333,12.433333,13.133333,2166651.750000,677893.312500,98359.101563,9281.533203,2231.866699,1430.133301
23:13:39,1540315410,2018-10-23T17:23:30,2018-10-23T13:23:30,2.002,2787.48,22.67,21.14,24.14,852.13,856.42,190.483337,30.63,1.0048,227,0,13.856,2.00996,4.12,53294,9.666667,14.066667,14.066667,9.666667,14.066667,14.066667,2168295.250000,678411.437500,98431.968750,9283.266602,2231.866699,1430.133301
23:14:09,1540315440,2018-10-23T17:24:00,2018-10-23T13:24:00,2.001,2788.48,22.69,21.14,24.17,852.04,856.47,193.266663,30.77,1.0048,227,0,13.856,2.00816,4.12,53279,8.133333,12.133333,12.533334,8.133333,12.133333,12.533334,2169780.250000,678880.937500,98497.234375,9288.533203,2232.333252,1430.599976
23:14:39,1540315470,2018-10-23T17:24:30,2018-10-23T13:24:30,2.003,2789.49,22.70,21.14,24.16,852.01,856.52,191.699997,30.92,1.0048,227,0,13.859,2.01459,4.12,53264,8.533334,11.933333,13.300000,8.533334,11.933333,13.300000,2171278.250000,679347.750000,98565.500000,9293.933594,2234.266602,1431.933350
23:15:09,1540315500,2018-10-23T17:25:00,2018-10-23T13:25:00,2.003,2790.49,22.71,21.12,24.17,852.17,856.63,190.983337,31.26,1.0048,227,0,13.856,2.01511,4.12,53248,8.633333,13.800000,14.966666,8.633333,13.800000,14.966666,2172807.000000,679818.625000,98645.765625,9303.933594,2236.066650,1432.599976
23:15:39,1540315530,2018-10-23T17:25:30,2018-10-23T13:25:30,2.003,2791.49,22.71,21.13,24.17,852.01,856.52,191.850006,31.19,1.0047,227,0,13.856,2.01253,4.12,53233,8.200000,11.566667,14.133333,8.200000,11.566667,14.133333,2174222.250000,680269.187500,98712.898438,9309.133789,2238.866699,1433.733276
23:16:09,1540315560,2018-10-23T17:26:00,2018-10-23T13:26:00,2.004,2792.50,22.70,21.13,24.17,852.01,856.60,190.133331,30.97,1.0049,227,0,13.855,2.01356,4.12,53218,10.200000,12.733334,12.800000,10.200000,12.733334,12.800000,2175901.250000,680790.875000,98777.101563,9311.933594,2238.933350,1433.733276
23:16:39,1540315590,2018-10-23T17:26:30,2018-10-23T13:26:30,2.004,2793.50,22.72,21.13,24.17,851.98,856.57,189.333328,30.80,1.0048,227,0,13.858,2.01640,4.12,53202,8.866667,12.733334,14.300000,8.866667,12.733334,14.300000,2177365.000000,681255.625000,98851.898438,9318.333008,2240.666748,1435.466675
23:17:09,1540315620,2018-10-23T17:27:00,2018-10-23T13:27:00,2.004,2794.50,22.71,21.11,24.20,852.07,856.58,192.550003,30.71,1.0048,227,0,13.856,2.01150,4.12,53187,7.733333,10.533334,11.400000,7.733333,10.533334,11.400000,2178753.000000,681675.625000,98909.968750,9320.400391,2241.733398,1436.533325
23:17:39,1540315650,2018-10-23T17:27:30,2018-10-23T13:27:30,2.004,2795.50,22.71,21.10,24.17,851.98,856.52,187.316666,30.52,1.0048,227,0,13.858,2.01794,4.11,53171,7.800000,12.500000,13.500000,7.800000,12.500000,13.500000,2180174.250000,682120.437500,98976.632813,9326.133789,2243.000000,1437.800049
23:18:09,1540315680,2018-10-23T17:28:00,2018-10-23T13:28:00,2.003,2796.51,22.71,21.12,24.20,852.12,856.55,192.116669,30.78,1.0048,227,0,13.856,2.01330,4.11,53156,9.700000,13.466666,13.666667,9.700000,13.466666,13.666667,2181823.250000,682640.562500,99041.367188,9328.400391,2243.199951,1438.000000
23:18:39,1540315710,2018-10-23T17:28:30,2018-10-23T13:28:30,2.002,2797.51,22.71,21.14,24.17,852.04,856.52,195.033340,30.66,1.0048,227,0,13.855,2.00945,4.11,53141,9.933333,13.600000,14.833333,9.933333,13.600000,14.833333,2183457.500000,683158.312500,99109.570313,9334.799805,2244.733398,1439.533325
23:19:09,1540315740,2018-10-23T17:29:00,2018-10-23T13:29:00,2.003,2798.51,22.70,21.14,24.17,852.04,856.60,190.033340,31.19,1.0048,227,0,13.859,2.01408,4.11,53125,10.166667,13.633333,13.633333,10.166667,13.633333,13.633333,2185099.000000,683680.312500,99195.898438,9336.866211,2244.733398,1439.533325
23:19:39,1540315770,2018-10-23T17:29:30,2018-10-23T13:29:30,2.003,2799.52,22.71,21.15,24.20,852.04,856.47,194.016663,31.43,1.0046,227,0,13.855,2.01691,4.11,53110,9.400000,13.500000,14.733334,9.400000,13.500000,14.733334,2186684.500000,684182.125000,99276.429688,9340.599609,2246.133301,1440.933350
23:20:09,1540315800,2018-10-23T17:30:00,2018-10-23T13:30:00,2.001,2800.52,22.71,21.15,24.17,852.01,856.52,192.166672,30.79,1.0047,227,0,13.856,2.00867,4.10,53094,10.166667,13.866667,14.400000,10.166667,13.866667,14.400000,2188393.500000,684714.125000,99346.429688,9346.000000,2246.466553,1441.266724
23:20:39,1540315830,2018-10-23T17:30:30,2018-10-23T13:30:30,2.002,2801.52,22.71,21.16,24.20,851.96,856.52,193.733337,31.17,1.0047,227,0,13.858,2.00842,4.11,53079,9.700000,13.533334,13.533334,9.700000,13.533334,13.533334,2190021.000000,685220.625000,99409.765625,9352.133789,2246.466553,1441.266724
23:21:09,1540315860,2018-10-23T17:31:00,2018-10-23T13:31:00,2.003,2802.52,22.70,21.18,24.18,852.07,856.44,191.399994,31.38,1.0046,227,0,13.858,2.01253,4.10,53064,9.433333,13.433333,13.433333,9.433333,13.433333,13.433333,2191612.000000,685713.312500,99473.703125,9357.133789,2246.466553,1441.266724
23:21:39,1540315890,2018-10-23T17:31:30,2018-10-23T13:31:30,2.003,2803.52,22.68,21.18,24.19,852.04,856.45,193.116669,30.63,1.0048,227,0,13.859,2.00945,4.10,53048,9.733334,13.100000,16.100000,9.733334,13.100000,16.100000,2193273.750000,686231.937500,99539.164063,9363.933594,2250.000000,1444.800049
23:22:09,1540315920,2018-10-23T17:32:00,2018-10-23T13:32:00,2.004,2804.53,22.69,21.20,24.17,852.07,856.39,190.916672,30.67,1.0047,227,0,13.856,2.01305,4.11,53033,10.033334,13.133333,14.400000,10.033334,13.133333,14.400000,2194949.500000,686757.750000,99609.296875,9366.400391,2251.733398,1446.533325
23:22:39,1540315950,2018-10-23T17:32:30,2018-10-23T13:32:30,2.002,2805.53,22.67,21.20,24.17,851.96,856.34,191.516663,30.61,1.0047,227,0,13.855,2.01150,4.10,53018,8.700000,11.666667,12.566667,8.700000,11.666667,12.566667,2196513.500000,687239.437500,99678.968750,9368.466797,2253.199951,1448.000000
23:23:09,1540315980,2018-10-23T17:33:00,2018-10-23T13:33:00,2.002,2806.53,22.65,21.21,24.13,852.02,856.31,194.716660,31.07,1.0047,227,0,13.856,2.01125,4.10,53002,8.700000,12.333333,12.533334,8.700000,12.333333,12.533334,2198103.750000,687735.312500,99749.234375,9372.266602,2253.533447,1448.333374
23:23:39,1540316010,2018-10-23T17:33:30,2018-10-23T13:33:30,2.003,2807.53,22.64,21.20,24.16,851.87,856.29,189.550003,30.99,1.0047,227,0,13.858,2.01459,4.10,52987,9.266666,14.433333,16.000000,9.266666,14.433333,16.000000,2199740.250000,688252.562500,99830.234375,9380.599609,2254.866699,1449.666626
23:24:09,1540316040,2018-10-23T17:34:00,2018-10-23T13:34:00,2.004,2808.54,22.66,21.40,24.14,851.88,855.93,191.483337,31.92,1.0041,227,0,13.870,2.01511,4.21,53002,8.666667,12.466666,13.533334,8.666667,12.466666,13.533334,2201267.250000,688730.750000,99914.031250,9387.599609,2256.066650,1450.533325
23:24:39,1540316070,2018-10-23T17:34:30,2018-10-23T13:34:30,2.006,2809.54,22.68,21.73,24.17,852.07,855.57,189.783340,31.80,1.0036,227,0,13.873,2.01279,4.21,53017,8.566667,12.033334,13.233334,8.566667,12.033334,13.233334,2202812.500000,689219.562500,99984.101563,9393.400391,2258.333252,1451.400024
23:25:09,1540316100,2018-10-23T17:35:00,2018-10-23T13:35:00,2.007,2810.54,22.70,22.00,24.18,851.96,855.20,191.816666,31.57,1.0031,227,0,13.877,2.01253,4.21,53031,8.100000,12.200000,13.500000,8.100000,12.200000,13.500000,2204353.250000,689695.187500,100059.031250,9399.400391,2260.066650,1453.133301
23:25:39,1540316130,2018-10-23T17:35:30,2018-10-23T13:35:30,2.010,2811.55,22.73,22.22,24.23,851.87,854.90,194.300003,31.14,1.0027,227,0,13.879,2.01511,4.21,53044,9.333333,13.200000,13.200000,9.333333,13.200000,13.200000,2205994.000000,690209.187500,100136.031250,9403.333008,2260.066650,1453.133301
23:26:09,1540316160,2018-10-23T17:36:00,2018-10-23T13:36:00,2.010,2812.55,22.77,22.42,24.25,851.81,854.87,191.366669,31.23,1.0025,228,0,13.882,2.01743,4.21,53058,9.433333,13.500000,14.566667,9.433333,13.500000,14.566667,2207620.000000,690713.062500,100206.234375,9408.666992,2261.866699,1453.133301
23:26:39,1540316190,2018-10-23T17:36:30,2018-10-23T13:36:30,2.006,2813.55,22.80,22.57,24.26,851.88,854.53,194.766663,30.90,1.0021,228,0,13.858,2.00765,4.21,53071,8.900000,13.566667,14.000000,8.900000,13.566667,14.000000,2209091.750000,691181.875000,100306.429688,9414.733398,2261.866699,1453.133301
23:27:09,1540316220,2018-10-23T17:37:00,2018-10-23T13:37:00,2.007,2814.56,22.83,22.69,24.31,851.85,854.31,187.800003,30.73,1.0017,228,0,13.856,2.01717,4.21,53083,8.966666,12.300000,12.500000,8.966666,12.300000,12.500000,2210571.000000,691653.812500,100375.367188,9417.400391,2261.866699,1453.133301
23:27:39,1540316250,2018-10-23T17:37:30,2018-10-23T13:37:30,2.008,2815.56,22.88,22.82,24.34,851.93,854.30,192.366669,30.46,1.0016,228,0,13.860,2.01717,4.21,53095,9.466666,13.500000,14.600000,9.466666,13.500000,14.600000,2212164.750000,692157.562500,100439.570313,9424.466797,2263.066650,1454.333374
23:28:09,1540316280,2018-10-23T17:38:00,2018-10-23T13:38:00,2.008,2816.57,22.91,22.90,24.38,851.92,854.18,191.066666,30.35,1.0013,228,0,13.860,2.01820,4.21,53107,9.200000,14.333333,14.766666,9.200000,14.333333,14.766666,2213725.250000,692657.687500,100520.367188,9429.866211,2263.666748,1454.933350
23:28:39,1540316310,2018-10-23T17:38:30,2018-10-23T13:38:30,2.009,2817.57,22.94,22.99,24.40,851.97,854.21,191.733337,30.13,1.0013,228,0,13.862,2.01820,4.21,53119,8.933333,12.900000,12.900000,8.933333,12.900000,12.900000,2215237.000000,693139.812500,100593.765625,9432.933594,2263.666748,1454.933350
23:29:09,1540316340,2018-10-23T17:39:00,2018-10-23T13:39:00,2.010,2818.57,22.98,23.06,24.46,851.85,854.12,194.699997,30.07,1.0010,228,0,13.863,2.01022,4.21,53130,8.400000,12.566667,12.900000,8.400000,12.566667,12.900000,2216708.500000,693604.375000,100667.968750,9437.933594,2264.000000,1455.266724
23:29:39,1540316370,2018-10-23T17:39:30,2018-10-23T13:39:30,2.011,2819.58,23.01,23.11,24.48,851.98,854.14,193.016663,30.09,1.0009,229,0,13.862,2.01588,4.21,53142,8.933333,12.833333,14.566667,8.933333,12.833333,14.566667,2218289.250000,694091.250000,100742.765625,9445.266602,2267.000000,1456.666626
23:30:09,1540316400,2018-10-23T17:40:00,2018-10-23T13:40:00,2.006,2820.58,23.02,23.14,24.50,851.85,854.11,191.366669,30.08,1.0009,229,0,13.836,2.00482,4.21,53153,9.966666,13.166667,13.733334,9.966666,13.166667,13.733334,2219853.000000,694586.000000,100812.570313,9450.266602,2267.733398,1457.199951
23:30:39,1540316430,2018-10-23T17:40:30,2018-10-23T13:40:30,2.007,2821.58,23.06,23.21,24.55,851.92,854.05,191.183334,29.99,1.0007,229,0,13.837,2.00662,4.21,53164,9.033334,12.766666,14.533334,9.033334,12.766666,14.533334,2221372.750000,695059.437500,100880.234375,9455.333008,2270.066650,1459.533325
23:31:09,1540316460,2018-10-23T17:41:00,2018-10-23T13:41:00,2.007,2822.59,23.08,23.22,24.56,851.94,854.02,192.183334,29.98,1.0006,229,0,13.837,2.01330,4.21,53174,9.766666,12.000000,12.500000,9.766666,12.000000,12.500000,2222925.000000,695543.750000,100936.835938,9457.333008,2270.666748,1460.133301
23:31:39,1540316490,2018-10-23T17:41:30,2018-10-23T13:41:30,2.008,2823.59,23.12,23.26,24.59,851.91,854.04,191.966660,30.17,1.0004,229,0,13.838,2.00842,4.21,53184,9.066667,11.933333,12.500000,9.066667,11.933333,12.500000,2224476.500000,696026.625000,100989.968750,9463.133789,2270.666748,1460.133301
23:32:09,1540316520,2018-10-23T17:42:00,2018-10-23T13:42:00,2.009,2824.59,23.16,23.31,24.61,851.98,854.03,193.566666,30.33,1.0002,229,0,13.836,2.00739,4.21,53195,8.800000,12.500000,13.800000,8.800000,12.500000,13.800000,2225957.250000,696500.125000,101060.835938,9468.133789,2271.733398,1460.133301
23:32:39,1540316550,2018-10-23T17:42:30,2018-10-23T13:42:30,2.009,2825.60,23.20,23.32,24.67,851.84,854.02,191.866669,31.11,1.0000,229,0,13.838,2.00867,4.21,53205,8.300000,11.900000,12.266666,8.300000,11.900000,12.266666,2227467.750000,696970.812500,101113.500000,9473.933594,2272.466553,1460.133301
23:33:09,1540316580,2018-10-23T17:43:00,2018-10-23T13:43:00,2.009,2826.60,23.25,23.37,24.67,851.78,854.04,194.550003,30.38,0.9999,229,0,13.840,2.00687,4.21,53214,8.066667,11.733334,12.300000,8.066667,11.733334,12.300000,2228887.500000,697413.750000,101171.296875,9479.666992,2273.600098,1460.133301
23:33:39,1540316610,2018-10-23T17:43:30,2018-10-23T13:43:30,2.010,2827.61,23.28,23.41,24.73,851.80,854.03,190.600006,29.85,0.9999,230,0,13.840,2.01356,4.21,53224,8.366667,11.733334,12.933333,8.366667,11.733334,12.933333,2230384.250000,697873.750000,101231.500000,9484.733398,2275.600098,1460.133301
23:34:09,1540316640,2018-10-23T17:44:00,2018-10-23T13:44:00,2.006,2828.61,23.33,23.44,24.78,852.00,854.00,189.899994,29.73,0.9997,230,0,13.812,2.00585,4.21,53233,9.566667,13.233334,13.400000,9.566667,13.233334,13.400000,2231986.750000,698371.375000,101309.164063,9487.733398,2275.933350,1460.133301
23:34:39,1540316670,2018-10-23T17:44:30,2018-10-23T13:44:30,2.006,2829.61,23.38,23.46,24.82,851.94,854.02,190.116669,29.76,0.9995,230,0,13.812,2.00713,4.21,53243,9.033334,12.200000,12.200000,9.033334,12.200000,12.200000,2233586.000000,698878.812500,101376.765625,9488.133789,2275.933350,1460.133301
23:35:09,1540316700,2018-10-23T17:45:00,2018-10-23T13:45:00,2.009,2830.62,23.44,23.52,24.85,851.98,854.06,188.850006,30.30,0.9993,230,0,13.813,2.01434,4.21,53251,9.300000,14.033334,14.033334,9.300000,14.033334,14.033334,2235328.500000,699420.625000,101456.765625,9491.400391,2275.933350,1460.133301
23:35:39,1540316730,2018-10-23T17:45:30,2018-10-23T13:45:30,2.009,2831.62,23.51,23.60,24.90,851.89,854.18,188.366669,29.80,0.9992,230,0,13.813,2.00610,4.21,53260,9.633333,14.900000,15.700000,9.633333,14.900000,15.700000,2236994.500000,699947.437500,101538.929688,9497.799805,2277.199951,1460.133301
23:36:09,1540316760,2018-10-23T17:46:00,2018-10-23T13:46:00,2.009,2832.62,23.56,23.64,24.97,851.96,854.15,193.483337,29.42,0.9991,230,0,13.815,2.00430,4.21,53269,10.066667,14.900000,15.966666,10.066667,14.900000,15.966666,2238689.500000,700483.437500,101623.203125,9508.200195,2278.733398,1460.133301
23:36:39,1540316790,2018-10-23T17:46:30,2018-10-23T13:46:30,2.011,2833.63,23.62,23.67,25.00,851.92,854.11,193.266663,29.36,0.9988,230,0,13.813,2.00456,4.21,53278,9.066667,13.433333,13.433333,9.066667,13.433333,13.433333,2240296.500000,700994.062500,101708.531250,9511.933594,2278.733398,1460.133301
23:37:09,1540316820,2018-10-23T17:47:00,2018-10-23T13:47:00,2.010,2834.63,23.68,23.69,25.07,851.83,854.10,192.033340,29.42,0.9986,231,0,13.814,2.00790,4.21,53286,8.700000,11.600000,11.600000,8.700000,11.600000,11.600000,2241831.500000,701475.937500,101771.398438,9513.066406,2278.733398,1460.133301
23:37:39,1540316850,2018-10-23T17:47:30,2018-10-23T13:47:30,2.007,2835.64,23.73,23.73,25.11,851.82,854.15,193.933334,29.41,0.9985,231,0,13.791,2.00071,4.21,53294,9.100000,11.633333,14.166667,9.100000,11.633333,14.166667,2243423.750000,701970.562500,101832.664063,9516.533203,2282.199951,1461.866699
23:38:09,1540316880,2018-10-23T17:48:00,2018-10-23T13:48:00,2.007,2836.64,23.78,23.76,25.17,851.95,854.28,190.949997,29.41,0.9984,231,0,13.791,2.00765,4.21,53302,9.400000,11.300000,11.300000,9.400000,11.300000,11.300000,2244934.500000,702444.562500,101892.796875,9516.533203,2282.199951,1461.866699
23:38:39,1540316910,2018-10-23T17:48:30,2018-10-23T13:48:30,2.009,2837.64,23.82,23.81,25.25,851.86,854.24,193.266663,29.29,0.9983,231,0,13.791,2.00148,4.21,53310,8.500000,11.066667,13.966666,8.500000,11.066667,13.966666,2246395.250000,702902.250000,101953.070313,9520.466797,2286.133301,1464.333374
23:39:09,1540316940,2018-10-23T17:49:00,2018-10-23T13:49:00,2.009,2838.65,23.87,23.84,25.27,851.80,854.26,194.733337,29.03,0.9981,231,0,13.788,2.00020,4.21,53318,8.300000,11.333333,12.366667,8.300000,11.333333,12.366667,2247827.500000,703350.687500,102012.265625,9524.333008,2287.466553,1465.400024
23:39:39,1540316970,2018-10-23T17:49:30,2018-10-23T13:49:30,2.009,2839.65,23.92,23.87,25.34,851.95,854.36,193.199997,28.47,0.9981,231,0,13.791,2.00533,4.21,53325,8.433333,11.433333,11.433333,8.433333,11.433333,11.433333,2249278.500000,703797.250000,102068.664063,9526.466797,2287.466553,1465.400024
23:40:09,1540317000,2018-10-23T17:50:00,2018-10-23T13:50:00,2.009,2840.65,23.97,23.90,25.38,851.92,854.21,192.733337,28.44,0.9978,231,0,13.791,2.00430,4.21,53333,8.866667,12.700000,12.700000,8.866667,12.700000,12.700000,2250815.500000,704271.187500,102141.929688,9531.599609,2287.466553,1465.400024
23:40:39,1540317030,2018-10-23T17:50:30,2018-10-23T13:50:30,2.009,2841.66,24.00,23.93,25.42,851.85,854.15,193.283340,28.35,0.9976,231,0,13.793,2.00508,4.21,53340,9.066667,11.333333,12.133333,9.066667,11.333333,12.133333,2252313.250000,704739.875000,102218.132813,9533.466797,2288.866699,1465.400024
23:41:09,1540317060,2018-10-23T17:51:00,2018-10-23T13:51:00,2.011,2842.66,24.03,23.97,25.48,851.77,854.23,189.500000,28.95,0.9975,231,0,13.791,2.00379,4.21,53347,8.700000,14.200000,14.800000,8.700000,14.200000,14.800000,2253853.500000,705225.312500,102304.601563,9541.599609,2289.800049,1466.000000
23:41:39,1540317090,2018-10-23T17:51:30,2018-10-23T13:51:30,2.012,2843.66,24.08,24.00,25.50,851.84,854.25,192.850006,28.59,0.9974,232,0,13.792,2.00790,4.21,53355,8.633333,13.366667,14.333333,8.633333,13.366667,14.333333,2255415.750000,705713.312500,102389.734375,9546.933594,2291.199951,1467.400024
23:42:09,1540317120,2018-10-23T17:52:00,2018-10-23T13:52:00,2.007,2844.67,24.12,24.04,25.56,851.78,854.16,193.733337,28.72,0.9972,232,0,13.764,2.00199,4.21,53361,9.366667,12.733334,13.766666,9.366667,12.733334,13.766666,2256926.500000,706191.187500,102465.468750,9550.933594,2292.333252,1468.533325
23:42:39,1540317150,2018-10-23T17:52:30,2018-10-23T13:52:30,2.007,2845.67,24.14,24.06,25.58,851.83,854.24,193.416672,28.44,0.9972,232,0,13.767,1.99687,4.21,53368,10.766666,13.533334,14.366667,10.766666,13.533334,14.366667,2258612.000000,706727.062500,102542.531250,9552.666992,2293.266602,1469.466675
23:43:09,1540317180,2018-10-23T17:53:00,2018-10-23T13:53:00,2.006,2846.67,24.18,24.11,25.58,851.80,854.29,191.533340,28.16,0.9972,232,0,13.768,2.00225,4.21,53375,8.366667,11.000000,11.333333,8.366667,11.000000,11.333333,2260075.500000,707180.812500,102591.531250,9556.933594,2293.933350,1469.466675
23:43:39,1540317210,2018-10-23T17:53:30,2018-10-23T13:53:30,2.007,2847.68,24.21,24.08,25.65,851.81,854.28,190.533340,27.86,0.9971,232,0,13.767,2.00430,4.21,53381,7.800000,11.233334,12.500000,7.800000,11.233334,12.500000,2261388.750000,707597.750000,102653.867188,9562.733398,2296.466553,1469.466675
23:44:09,1540317240,2018-10-23T17:54:00,2018-10-23T13:54:00,2.007,2848.68,24.24,24.12,25.67,851.76,854.25,190.850006,27.65,0.9970,232,0,13.769,2.00148,4.21,53388,10.233334,14.866667,15.833333,10.233334,14.866667,15.833333,2263113.750000,708138.375000,102728.867188,9570.799805,2298.399902,1469.466675
23:44:39,1540317270,2018-10-23T17:54:30,2018-10-23T13:54:30,2.007,2849.68,24.26,24.14,25.69,851.81,854.27,190.116669,27.63,0.9969,232,0,13.769,2.00174,4.21,53394,8.633333,12.266666,13.300000,8.633333,12.266666,13.300000,2264612.000000,708611.875000,102800.429688,9575.933594,2299.866699,1470.933350
23:45:09,1540317300,2018-10-23T17:55:00,2018-10-23T13:55:00,2.009,2850.69,24.30,24.15,25.72,851.83,854.35,192.166672,27.66,0.9969,232,0,13.768,2.00046,4.21,53400,8.700000,11.733334,12.833333,8.700000,11.733334,12.833333,2266176.750000,709101.687500,102876.632813,9578.266602,2301.666748,1471.199951
23:45:39,1540317330,2018-10-23T17:55:30,2018-10-23T13:55:30,2.009,2851.69,24.34,24.17,25.77,851.88,854.29,193.149994,28.03,0.9966,232,0,13.767,2.00559,4.21,53406,9.633333,13.266666,13.366667,9.633333,13.266666,13.366667,2267789.500000,709610.125000,102938.500000,9582.799805,2301.866699,1471.199951
23:46:09,1540317360,2018-10-23T17:56:00,2018-10-23T13:56:00,2.010,2852.69,24.38,24.19,25.75,851.81,854.36,191.366669,27.87,0.9966,232,0,13.768,2.00585,4.21,53412,9.033334,13.500000,13.500000,9.033334,13.500000,13.500000,2269368.000000,710100.937500,103004.101563,9586.266602,2301.866699,1471.199951
23:46:39,1540317390,2018-10-23T17:56:30,2018-10-23T13:56:30,2.010,2853.70,24.39,24.20,25.82,851.73,854.36,192.133331,28.60,0.9964,232,0,13.768,2.00276,4.21,53418,10.733334,15.300000,15.300000,10.733334,15.300000,15.300000,2271200.750000,710668.562500,103069.765625,9593.066406,2301.866699,1471.199951
23:47:09,1540317420,2018-10-23T17:57:00,2018-10-23T13:57:00,2.011,2854.70,24.44,24.25,25.84,851.69,854.27,192.750000,28.40,0.9962,233,0,13.768,2.00276,4.21,53424,9.233334,12.866667,12.866667,9.233334,12.866667,12.866667,2272823.250000,711172.125000,103137.898438,9595.599609,2301.866699,1471.199951
23:47:39,1540317450,2018-10-23T17:57:30,2018-10-23T13:57:30,2.007,2855.71,24.46,24.28,25.86,851.80,854.27,188.883331,28.23,0.9961,233,0,13.746,2.00148,4.21,53429,8.700000,11.400000,11.900000,8.700000,11.400000,11.900000,2274255.500000,711621.437500,103200.835938,9597.866211,2302.866699,1471.199951
23:48:09,1540317480,2018-10-23T17:58:00,2018-10-23T13:58:00,2.007,2856.71,24.49,24.27,25.89,851.74,854.40,190.949997,28.44,0.9962,233,0,13.741,1.99712,4.21,53435,8.100000,10.466666,10.833333,8.100000,10.466666,10.833333,2275621.500000,712040.937500,103253.031250,9600.933594,2303.600098,1471.199951
23:48:39,1540317510,2018-10-23T17:58:30,2018-10-23T13:58:30,2.006,2857.71,24.53,24.34,25.94,851.67,854.28,187.300003,28.36,0.9959,233,0,13.742,2.00816,4.21,53440,8.833333,11.566667,12.333333,8.833333,11.566667,12.333333,2277106.500000,712516.062500,103300.367188,9606.333008,2304.533447,1472.133301
23:49:09,1540317540,2018-10-23T17:59:00,2018-10-23T13:59:00,2.008,2858.72,24.56,24.37,25.95,851.81,854.30,194.616669,28.27,0.9958,233,0,13.744,1.99917,4.21,53446,8.833333,12.300000,12.766666,8.833333,12.300000,12.766666,2278631.750000,712991.937500,103366.632813,9613.666992,2305.266602,1472.866699
23:49:39,1540317570,2018-10-23T17:59:30,2018-10-23T13:59:30,2.009,2859.72,24.59,24.39,26.02,851.66,854.30,192.899994,27.60,0.9958,233,0,13.745,1.99635,4.21,53451,8.133333,12.300000,12.300000,8.133333,12.300000,12.300000,2280125.250000,713465.875000,103434.367188,9618.866211,2305.266602,1472.866699
23:50:09,1540317600,2018-10-23T18:00:00,2018-10-23T14:00:00,2.008,2860.72,24.62,24.44,26.02,851.80,854.32,190.566666,27.33,0.9957,233,0,13.746,2.00097,4.21,53456,9.166667,11.500000,11.500000,9.166667,11.500000,11.500000,2281682.500000,713957.562500,103493.296875,9620.266602,2305.266602,1472.866699
23:50:39,1540317630,2018-10-23T18:00:30,2018-10-23T14:00:30,2.009,2861.73,24.67,24.48,26.05,851.84,854.42,190.166672,27.17,0.9957,233,0,13.747,2.00276,4.21,53461,7.500000,12.566667,13.366667,7.500000,12.566667,13.366667,2283130.750000,714416.375000,103573.703125,9626.599609,2306.333252,1473.933350
23:51:09,1540317660,2018-10-23T18:01:00,2018-10-23T14:01:00,2.009,2862.73,24.72,24.50,26.08,851.72,854.27,192.966660,27.10,0.9954,233,0,13.745,1.99840,4.21,53466,8.833333,13.433333,13.433333,8.833333,13.433333,13.433333,2284707.000000,714904.812500,103639.031250,9633.933594,2306.333252,1473.933350
23:51:39,1540317690,2018-10-23T18:01:30,2018-10-23T14:01:30,2.010,2863.74,24.76,24.56,26.14,851.77,854.32,190.333328,27.25,0.9953,233,0,13.746,2.00302,4.21,53471,8.733334,12.666667,12.666667,8.733334,12.666667,12.666667,2286243.500000,715386.812500,103705.101563,9637.599609,2306.333252,1473.933350
23:52:09,1540317720,2018-10-23T18:02:00,2018-10-23T14:02:00,2.010,2864.74,24.78,24.60,26.17,851.68,854.37,192.533340,26.94,0.9953,233,0,13.747,1.99943,4.21,53475,8.933333,13.266666,13.266666,8.933333,13.266666,13.266666,2287672.750000,715838.812500,103777.703125,9640.200195,2306.333252,1473.933350
23:52:39,1540317750,2018-10-23T18:02:30,2018-10-23T14:02:30,2.010,2865.74,24.82,24.62,26.22,851.68,854.20,192.016663,26.93,0.9949,234,0,13.747,2.00046,4.21,53480,9.900000,13.800000,14.733334,9.900000,13.800000,14.733334,2289260.750000,716340.062500,103857.367188,9643.933594,2307.733398,1475.333374
23:53:09,1540317780,2018-10-23T18:03:00,2018-10-23T14:03:00,2.006,2866.75,24.84,24.64,26.24,851.73,854.20,190.183334,26.74,0.9949,234,0,13.721,1.99405,4.21,53485,9.466666,13.033334,13.200000,9.466666,13.033334,13.200000,2290909.250000,716848.937500,103930.632813,9648.533203,2308.066650,1475.666626
23:53:39,1540317810,2018-10-23T18:03:30,2018-10-23T14:03:30,2.006,2867.75,24.84,24.64,26.28,851.54,854.33,191.816666,27.09,0.9950,234,0,13.722,1.99661,4.21,53489,9.566667,13.166667,13.166667,9.566667,13.166667,13.166667,2292621.000000,717389.812500,104007.703125,9650.866211,2308.066650,1475.666626
23:54:09,1540317840,2018-10-23T18:04:00,2018-10-23T14:04:00,2.007,2868.75,24.88,24.67,26.28,851.67,854.33,190.983337,27.43,0.9948,234,0,13.722,1.99507,4.21,53494,9.033334,12.033334,13.233334,9.033334,12.033334,13.233334,2294213.500000,717886.562500,104073.500000,9655.000000,2309.600098,1477.199951
23:54:39,1540317870,2018-10-23T18:04:30,2018-10-23T14:04:30,2.007,2869.76,24.91,24.70,26.30,851.71,854.21,190.533340,28.04,0.9945,234,0,13.723,1.99559,4.21,53498,9.466666,13.533334,13.733334,9.466666,13.533334,13.733334,2295810.250000,718395.625000,104139.570313,9659.799805,2309.800049,1477.400024
23:55:09,1540317900,2018-10-23T18:05:00,2018-10-23T14:05:00,2.007,2870.76,24.91,24.71,26.33,851.69,854.27,190.266663,27.04,0.9947,234,0,13.721,1.99456,4.21,53502,10.633333,14.000000,14.000000,10.633333,14.000000,14.000000,2297505.250000,718939.875000,104206.835938,9661.933594,2309.800049,1477.400024
23:55:39,1540317930,2018-10-23T18:05:30,2018-10-23T14:05:30,2.007,2871.76,24.94,24.77,26.35,851.58,854.04,193.383331,26.71,0.9944,234,0,13.723,1.99559,4.21,53506,9.266666,12.666667,14.100000,9.266666,12.666667,14.100000,2299067.750000,719430.250000,104285.367188,9663.733398,2311.600098,1479.066650
23:56:09,1540317960,2018-10-23T18:06:00,2018-10-23T14:06:00,2.007,2872.77,24.96,24.79,26.38,851.54,854.20,190.800003,26.72,0.9945,234,0,13.722,1.99917,4.21,53510,9.133333,12.633333,15.133333,9.133333,12.633333,15.133333,2300641.000000,719918.812500,104377.367188,9667.133789,2315.000000,1480.866699
23:56:39,1540317990,2018-10-23T18:06:30,2018-10-23T14:06:30,2.008,2873.77,24.99,24.83,26.39,851.62,854.17,191.533340,27.43,0.9942,234,0,13.722,1.99251,4.21,53514,8.533334,11.900000,12.133333,8.533334,11.900000,12.133333,2302207.750000,720411.187500,104442.570313,9668.599609,2315.333252,1480.866699
23:57:09,1540318020,2018-10-23T18:07:00,2018-10-23T14:07:00,2.008,2874.77,25.02,24.79,26.42,851.61,854.03,192.500000,27.55,0.9939,234,0,13.724,1.99507,4.21,53518,7.833333,11.300000,13.466666,7.833333,11.300000,13.466666,2303616.500000,720854.125000,104504.367188,9677.133789,2318.333252,1482.466675
23:57:39,1540318050,2018-10-23T18:07:30,2018-10-23T14:07:30,2.010,2875.78,25.06,24.82,26.46,851.63,854.10,192.283340,27.46,0.9939,234,0,13.722,1.99610,4.21,53522,7.900000,11.400000,13.100000,7.900000,11.400000,13.100000,2305037.250000,721307.562500,104567.898438,9681.400391,2320.800049,1484.266724
23:58:09,1540318080,2018-10-23T18:08:00,2018-10-23T14:08:00,2.011,2876.78,25.10,24.85,26.47,851.55,854.07,190.666672,28.41,0.9936,235,0,13.723,2.00482,4.21,53526,8.333333,11.700000,12.233334,8.333333,11.700000,12.233334,2306549.750000,721783.625000,104631.429688,9685.400391,2321.800049,1484.266724
23:58:39,1540318110,2018-10-23T18:08:30,2018-10-23T14:08:30,2.007,2877.79,25.13,24.89,26.51,851.68,854.12,191.399994,26.95,0.9937,235,0,13.696,1.99251,4.21,53530,8.966666,12.866667,12.866667,8.966666,12.866667,12.866667,2308119.000000,722271.562500,104706.835938,9687.400391,2321.800049,1484.266724
23:59:09,1540318140,2018-10-23T18:09:00,2018-10-23T14:09:00,2.009,2878.79,25.18,24.94,26.55,851.61,854.14,189.100006,26.82,0.9936,235,0,13.697,1.99379,4.21,53533,9.600000,13.000000,13.033334,9.600000,13.000000,13.033334,2309724.000000,722776.562500,104769.734375,9692.000000,2321.866699,1484.266724
23:59:39,1540318170,2018-10-23T18:09:30,2018-10-23T14:09:30,2.006,2879.79,25.23,24.99,26.63,851.68,854.21,191.116669,26.79,0.9935,235,0,13.701,1.99635,4.21,53537,9.933333,13.266666,14.066667,9.933333,13.266666,14.066667,2311405.500000,723293.812500,104850.335938,9696.733398,2323.466553,1484.266724
24:00:09,1540318200,2018-10-23T18:10:00,2018-10-23T14:10:00,2.008,2880.80,25.26,25.01,26.66,851.62,854.09,190.666672,26.29,0.9933,235,0,13.700,1.99277,4.21,53540,9.500000,14.033334,14.600000,9.500000,14.033334,14.600000,2313013.750000,723806.312500,104927.929688,9704.066406,2324.133301,1484.933350
24:00:39,1540318230,2018-10-23T18:10:30,2018-10-23T14:10:30,2.009,2881.80,25.31,25.06,26.67,851.54,854.14,189.716660,26.88,0.9931,235,0,13.701,1.99559,4.21,53544,9.033334,12.233334,13.633333,9.033334,12.233334,13.633333,2314613.000000,724307.250000,104998.203125,9708.599609,2325.933350,1486.733276
24:01:09,1540318260,2018-10-23T18:11:00,2018-10-23T14:11:00,2.009,2882.80,25.36,25.12,26.76,851.52,854.13,191.983337,26.95,0.9929,235,0,13.702,1.99149,4.21,53547,7.433333,10.133333,13.366667,7.433333,10.133333,13.366667,2316005.000000,724737.812500,105068.664063,9716.066406,2330.733398,1489.333374
24:01:39,1540318290,2018-10-23T18:11:30,2018-10-23T14:11:30,2.009,2883.81,25.40,25.13,26.80,851.41,854.04,192.433334,26.09,0.9928,235,0,13.700,1.99584,4.21,53551,9.500000,11.633333,13.900000,9.500000,11.633333,13.900000,2317543.250000,725223.562500,105124.132813,9723.400391,2333.933350,1491.199951
24:02:09,1540318320,2018-10-23T18:12:00,2018-10-23T14:12:00,2.010,2884.81,25.45,25.22,26.83,851.54,854.06,190.699997,26.06,0.9927,236,0,13.702,1.99815,4.21,53554,8.533334,10.833333,10.866667,8.533334,10.833333,10.866667,2319031.250000,725685.312500,105175.203125,9725.000000,2334.000000,1491.266724
24:02:39,1540318350,2018-10-23T18:12:30,2018-10-23T14:12:30,2.009,2885.81,25.51,25.25,26.91,851.60,854.11,191.416672,26.10,0.9925,236,0,13.689,1.99021,4.21,53557,9.033334,12.400000,12.400000,9.033334,12.400000,12.400000,2320561.000000,726166.062500,105239.335938,9728.400391,2334.000000,1491.266724
24:03:09,1540318380,2018-10-23T18:13:00,2018-10-23T14:13:00,2.011,2886.82,25.58,25.25,26.92,851.56,854.17,192.283340,26.61,0.9923,236,0,13.685,1.99328,4.15,53549,9.300000,12.733334,13.100000,9.300000,12.733334,13.100000,2322127.000000,726655.000000,105313.601563,9732.400391,2334.733398,1491.266724
24:03:39,1540318410,2018-10-23T18:13:30,2018-10-23T14:13:30,2.010,2887.82,25.61,25.16,27.00,851.43,854.31,189.250000,26.58,0.9923,236,0,13.683,1.99149,4.15,53534,8.433333,11.000000,11.500000,8.433333,11.000000,11.500000,2323631.250000,727135.437500,105368.000000,9735.400391,2335.733398,1491.266724
24:04:09,1540318440,2018-10-23T18:14:00,2018-10-23T14:14:00,2.010,2888.83,25.65,25.07,26.99,851.42,854.36,190.933334,26.29,0.9923,236,0,13.681,1.99226,4.14,53520,7.700000,10.600000,11.066667,7.700000,10.600000,11.066667,2325101.250000,727593.812500,105426.796875,9736.533203,2335.733398,1491.266724
24:04:39,1540318470,2018-10-23T18:14:30,2018-10-23T14:14:30,2.008,2889.83,25.68,24.94,27.08,851.44,854.71,193.583328,27.28,0.9924,236,0,13.680,1.99124,4.14,53504,9.000000,15.000000,16.433332,9.000000,15.000000,16.433332,2326635.000000,728080.562500,105516.132813,9743.066406,2337.800049,1492.133301
24:05:09,1540318500,2018-10-23T18:15:00,2018-10-23T14:15:00,2.008,2890.83,25.70,24.92,27.09,851.38,854.65,188.466660,25.94,0.9925,236,0,13.681,1.99635,4.13,53489,7.966667,11.033334,12.166667,7.966667,11.033334,12.166667,2328087.250000,728526.937500,105573.070313,9748.333008,2339.533447,1493.866699
24:05:39,1540318530,2018-10-23T18:15:30,2018-10-23T14:15:30,2.007,2891.84,25.74,24.84,27.15,851.46,854.94,192.466660,25.25,0.9928,236,0,13.680,1.99226,4.14,53474,8.433333,13.633333,13.633333,8.433333,13.633333,13.633333,2329665.250000,729016.937500,105661.000000,9750.866211,2339.533447,1493.866699
24:06:09,1540318560,2018-10-23T18:16:00,2018-10-23T14:16:00,2.008,2892.84,25.76,24.81,27.17,851.40,855.16,192.866669,25.07,0.9930,236,0,13.679,1.99226,4.14,53458,8.866667,12.333333,12.333333,8.866667,12.333333,12.333333,2331256.750000,729514.562500,105729.000000,9751.666992,2339.533447,1493.866699
24:06:39,1540318590,2018-10-23T18:16:30,2018-10-23T14:16:30,2.007,2893.84,25.78,24.77,27.17,851.42,854.91,191.949997,24.97,0.9926,236,0,13.679,1.98945,4.13,53443,9.666667,13.300000,13.300000,9.666667,13.300000,13.300000,2332884.000000,730022.625000,105788.468750,9758.866211,2339.533447,1493.866699
24:07:09,1540318620,2018-10-23T18:17:00,2018-10-23T14:17:00,2.007,2894.85,25.78,24.78,27.25,851.29,855.13,193.000000,25.01,0.9929,236,0,13.678,1.99226,4.13,53428,9.200000,14.666667,15.200000,9.200000,14.666667,15.200000,2334482.250000,730522.250000,105879.335938,9762.533203,2340.266602,1494.599976
24:07:39,1540318650,2018-10-23T18:17:30,2018-10-23T14:17:30,2.008,2895.85,25.83,24.72,27.25,851.33,855.26,190.666672,25.68,0.9928,236,0,13.678,1.99303,4.13,53413,9.400000,12.266666,13.000000,9.400000,12.266666,13.000000,2336039.250000,731010.625000,105956.664063,9764.000000,2341.266602,1495.599976
24:08:09,1540318680,2018-10-23T18:18:00,2018-10-23T14:18:00,2.007,2896.85,25.86,24.70,27.27,851.30,855.18,192.533340,26.01,0.9925,236,0,13.678,1.99124,4.13,53397,10.033334,13.200000,15.800000,10.033334,13.200000,15.800000,2337683.000000,731528.125000,106034.664063,9769.666992,2344.733398,1499.066650
24:08:39,1540318710,2018-10-23T18:18:30,2018-10-23T14:18:30,2.008,2897.86,25.88,24.71,27.27,851.32,855.25,192.949997,25.17,0.9927,236,0,13.679,1.99072,4.13,53383,8.533334,11.000000,11.666667,8.533334,11.000000,11.666667,2339136.500000,731976.125000,106088.000000,9773.000000,2344.733398,1499.066650
24:09:09,1540318740,2018-10-23T18:19:00,2018-10-23T14:19:00,2.008,2898.86,25.92,24.69,27.32,851.29,855.30,193.066666,25.69,0.9925,236,0,13.677,1.99303,4.13,53367,8.933333,11.433333,11.666667,8.933333,11.433333,11.666667,2340616.500000,732446.187500,106143.867188,9777.333008,2345.199951,1499.066650
24:09:39,1540318770,2018-10-23T18:19:30,2018-10-23T14:19:30,2.010,2899.87,25.95,24.72,27.34,851.36,855.35,193.350006,25.91,0.9924,236,0,13.678,1.99328,4.12,53352,8.233334,12.400000,13.266666,8.233334,12.400000,13.266666,2342103.500000,732915.875000,106222.265625,9784.599609,2346.466553,1499.066650
24:10:09,1540318800,2018-10-23T18:20:00,2018-10-23T14:20:00,2.010,2900.87,25.98,24.71,27.39,851.19,855.40,191.683334,25.52,0.9924,237,0,13.679,1.99712,4.13,53337,9.766666,14.733334,14.733334,9.766666,14.733334,14.733334,2343748.750000,733431.875000,106312.101563,9787.066406,2346.466553,1499.066650
24:10:39,1540318830,2018-10-23T18:20:30,2018-10-23T14:20:30,2.005,2901.87,26.02,24.73,27.39,851.32,855.42,188.483337,25.62,0.9923,237,0,13.650,1.98817,4.13,53322,9.300000,13.066667,13.066667,9.300000,13.066667,13.066667,2345291.000000,733920.625000,106399.234375,9790.866211,2346.466553,1499.066650
24:11:09,1540318860,2018-10-23T18:21:00,2018-10-23T14:21:00,2.004,2902.88,26.04,24.74,27.46,851.34,855.39,189.333328,25.64,0.9922,237,0,13.653,1.99098,4.13,53306,9.033334,11.666667,11.666667,9.033334,11.666667,11.666667,2346791.750000,734395.875000,106456.367188,9792.133789,2346.466553,1499.066650
24:11:39,1540318890,2018-10-23T18:21:30,2018-10-23T14:21:30,2.005,2903.88,26.08,24.75,27.49,851.28,855.52,193.616669,25.34,0.9922,237,0,13.654,1.98817,4.13,53292,9.800000,12.633333,12.633333,9.800000,12.633333,12.633333,2348377.500000,734900.875000,106519.500000,9795.400391,2346.466553,1499.066650
24:12:09,1540318920,2018-10-23T18:22:00,2018-10-23T14:22:00,2.006,2904.88,26.10,24.74,27.48,851.33,855.51,190.333328,25.33,0.9922,237,0,13.654,1.98868,4.12,53276,8.933333,13.233334,13.233334,8.933333,13.233334,13.233334,2349896.000000,735375.000000,106591.296875,9803.799805,2346.466553,1499.066650
24:12:39,1540318950,2018-10-23T18:22:30,2018-10-23T14:22:30,2.004,2905.89,26.13,24.77,27.53,851.30,855.40,192.816666,24.95,0.9920,237,0,13.651,1.98255,4.12,53261,8.600000,12.033334,12.866667,8.600000,12.033334,12.866667,2351439.000000,735859.312500,106657.835938,9810.333008,2347.866699,1499.066650
24:13:09,1540318980,2018-10-23T18:23:00,2018-10-23T14:23:00,2.005,2906.89,26.13,24.79,27.56,851.38,855.54,190.666672,24.83,0.9922,237,0,13.653,1.98970,4.12,53246,8.333333,11.500000,11.633333,8.333333,11.500000,11.633333,2352964.000000,736327.312500,106717.234375,9812.799805,2348.133301,1499.066650
24:13:39,1540319010,2018-10-23T18:23:30,2018-10-23T14:23:30,2.005,2907.89,26.15,24.84,27.58,851.35,855.45,195.966660,24.87,0.9920,237,0,13.653,1.98204,4.12,53231,8.400000,11.400000,11.400000,8.400000,11.400000,11.400000,2354421.500000,736771.750000,106776.898438,9816.866211,2348.133301,1499.066650
24:14:09,1540319040,2018-10-23T18:24:00,2018-10-23T14:24:00,2.005,2908.89,26.15,24.84,27.61,851.35,855.56,192.633331,24.96,0.9921,237,0,13.654,1.98791,4.12,53216,8.533334,11.333333,12.166667,8.533334,11.333333,12.166667,2355854.750000,737219.437500,106822.234375,9824.333008,2349.266602,1500.199951
24:14:39,1540319070,2018-10-23T18:24:30,2018-10-23T14:24:30,2.006,2909.90,26.16,24.82,27.58,851.40,855.61,191.083328,24.56,0.9922,237,0,13.655,1.99047,4.12,53201,8.966666,13.400000,15.300000,8.966666,13.400000,15.300000,2357428.750000,737716.312500,106902.968750,9831.266602,2351.666748,1502.599976
24:15:09,1540319100,2018-10-23T18:25:00,2018-10-23T14:25:00,2.005,2910.90,26.17,24.83,27.56,851.43,855.51,192.616669,24.58,0.9920,237,0,13.653,1.98715,4.12,53185,10.500000,14.733334,15.800000,10.500000,14.733334,15.800000,2359144.750000,738258.812500,106972.296875,9840.599609,2353.399902,1504.333374
24:15:39,1540319130,2018-10-23T18:25:30,2018-10-23T14:25:30,2.006,2911.90,26.19,24.84,27.63,851.37,855.47,192.066666,24.68,0.9919,237,0,13.654,1.98740,4.12,53170,8.900000,12.533334,12.533334,8.900000,12.533334,12.533334,2360663.250000,738743.812500,107037.500000,9845.000000,2353.399902,1504.333374
24:16:09,1540319160,2018-10-23T18:26:00,2018-10-23T14:26:00,2.007,2912.91,26.20,24.89,27.61,851.34,855.50,191.199997,24.75,0.9919,237,0,13.656,1.99072,4.12,53155,8.666667,12.733334,15.166667,8.666667,12.733334,15.166667,2362279.250000,739235.750000,107107.164063,9855.533203,2357.266602,1506.000000
24:16:39,1540319190,2018-10-23T18:26:30,2018-10-23T14:26:30,2.008,2913.91,26.23,24.86,27.64,851.39,855.47,189.716660,24.72,0.9917,237,0,13.655,1.98996,4.12,53140,9.500000,13.233334,15.433333,9.500000,13.233334,15.433333,2363887.500000,739741.750000,107172.031250,9865.733398,2360.333252,1507.800049
24:17:09,1540319220,2018-10-23T18:27:00,2018-10-23T14:27:00,2.008,2914.91,26.24,24.89,27.65,851.39,855.46,190.383331,24.98,0.9917,237,0,13.655,1.98970,4.11,53125,10.566667,13.766666,14.466666,10.566667,13.766666,14.466666,2365614.750000,740276.375000,107233.765625,9872.533203,2361.733398,1507.800049
24:17:39,1540319250,2018-10-23T18:27:30,2018-10-23T14:27:30,2.008,2915.92,26.23,24.91,27.67,851.26,855.50,189.883331,25.51,0.9917,237,0,13.656,1.98996,4.11,53109,8.533334,11.133333,11.300000,8.533334,11.133333,11.300000,2367127.250000,740744.250000,107290.101563,9874.799805,2362.066650,1507.800049
24:18:09,1540319280,2018-10-23T18:28:00,2018-10-23T14:28:00,2.008,2916.92,26.25,24.90,27.67,851.28,855.49,192.216660,25.06,0.9916,237,0,13.655,1.98740,4.11,53095,8.300000,11.000000,12.666667,8.300000,11.000000,12.666667,2368583.250000,741195.312500,107357.429688,9877.799805,2364.866699,1508.866699
24:18:39,1540319310,2018-10-23T18:28:30,2018-10-23T14:28:30,2.007,2917.93,26.25,24.88,27.72,851.28,855.54,188.933334,25.03,0.9917,237,0,13.654,1.98996,4.11,53079,8.866667,11.700000,14.100000,8.866667,11.700000,14.100000,2370135.250000,741677.625000,107419.898438,9882.533203,2368.066650,1511.066650
24:19:09,1540319340,2018-10-23T18:29:00,2018-10-23T14:29:00,2.007,2918.93,26.27,24.91,27.68,851.38,855.51,192.916672,24.90,0.9916,237,0,13.656,1.98817,4.11,53064,9.700000,13.200000,13.766666,9.700000,13.200000,13.766666,2371737.000000,742182.875000,107489.367188,9885.933594,2369.000000,1511.266724
24:19:39,1540319370,2018-10-23T18:29:30,2018-10-23T14:29:30,2.007,2919.93,26.28,24.90,27.74,851.33,855.48,190.416672,24.84,0.9916,237,0,13.657,1.99072,4.11,53049,8.733334,11.866667,13.700000,8.733334,11.866667,13.700000,2373270.250000,742657.625000,107555.968750,9891.133789,2371.399902,1513.666626
24:20:09,1540319400,2018-10-23T18:30:00,2018-10-23T14:30:00,2.008,2920.94,26.29,24.93,27.70,851.32,855.51,191.833328,25.06,0.9915,237,0,13.656,1.98919,4.11,53034,9.433333,12.966666,13.766666,9.433333,12.966666,13.766666,2374881.000000,743169.437500,107635.234375,9895.266602,2372.466553,1514.733276
24:20:39,1540319430,2018-10-23T18:30:30,2018-10-23T14:30:30,2.009,2921.94,26.30,24.95,27.72,851.21,855.42,191.699997,25.08,0.9914,237,0,13.657,1.99277,4.11,53019,9.933333,13.000000,13.000000,9.933333,13.000000,13.000000,2376496.000000,743672.687500,107701.570313,9898.799805,2372.466553,1514.733276
24:21:09,1540319460,2018-10-23T18:31:00,2018-10-23T14:31:00,2.010,2922.94,26.30,24.99,27.71,851.35,855.37,188.383331,24.81,0.9914,237,0,13.657,1.99379,4.10,53003,9.466666,13.900000,14.766666,9.466666,13.900000,14.766666,2378085.000000,744178.375000,107766.570313,9906.200195,2373.600098,1515.866699
24:21:39,1540319490,2018-10-23T18:31:30,2018-10-23T14:31:30,2.008,2923.95,26.31,24.97,27.76,851.27,855.29,190.516663,24.97,0.9912,237,0,13.655,1.98740,4.11,52988,9.400000,13.366667,15.100000,9.400000,13.366667,15.100000,2379687.250000,744672.812500,107839.968750,9914.466797,2375.933350,1518.199951
24:22:09,1540319520,2018-10-23T18:32:00,2018-10-23T14:32:00,2.009,2924.95,26.32,25.01,27.76,851.24,855.26,189.350006,25.47,0.9911,237,0,13.656,1.99712,4.11,52973,9.066667,13.566667,13.566667,9.066667,13.566667,13.566667,2381227.750000,745153.312500,107926.968750,9917.933594,2375.933350,1518.199951
24:22:39,1540319550,2018-10-23T18:32:30,2018-10-23T14:32:30,2.010,2925.95,26.32,25.03,27.75,851.21,855.34,188.500000,24.77,0.9913,237,0,13.657,1.99149,4.11,52958,9.000000,13.100000,13.100000,9.000000,13.100000,13.100000,2382746.750000,745621.062500,108010.164063,9923.266602,2375.933350,1518.199951
24:23:09,1540319580,2018-10-23T18:33:00,2018-10-23T14:33:00,2.009,2926.96,26.32,25.23,27.76,851.18,854.87,190.600006,24.83,0.9907,237,0,13.666,1.99175,4.21,52973,9.500000,14.733334,14.733334,9.500000,14.733334,14.733334,2384418.500000,746142.562500,108094.031250,9933.866211,2375.933350,1518.199951
24:23:39,1540319610,2018-10-23T18:33:30,2018-10-23T14:33:30,2.012,2927.96,26.34,25.52,27.78,851.32,854.54,192.183334,24.99,0.9902,238,0,13.671,1.99072,4.21,52989,10.933333,14.900000,14.900000,10.933333,14.900000,14.900000,2386293.000000,746732.250000,108165.968750,9937.066406,2375.933350,1518.199951
24:24:09,1540319640,2018-10-23T18:34:00,2018-10-23T14:34:00,2.008,2928.97,26.35,25.84,27.81,851.26,853.93,189.883331,24.81,0.9895,238,0,13.648,1.99072,4.21,53004,9.833333,12.800000,12.800000,9.833333,12.800000,12.800000,2387977.250000,747250.687500,108228.632813,9940.133789,2375.933350,1518.199951
24:24:39,1540319670,2018-10-23T18:34:30,2018-10-23T14:34:30,2.011,2929.97,26.38,26.04,27.83,851.20,854.01,189.016663,25.21,0.9894,239,0,13.653,1.99124,4.21,53017,10.100000,14.466666,14.466666,10.100000,14.466666,14.466666,2389672.500000,747783.437500,108308.101563,9946.799805,2375.933350,1518.199951
24:25:09,1540319700,2018-10-23T18:35:00,2018-10-23T14:35:00,2.008,2930.97,26.40,26.25,27.85,851.23,853.65,189.199997,25.17,0.9890,239,0,13.628,1.99047,4.21,53031,9.366667,12.000000,12.066667,9.366667,12.000000,12.066667,2391295.750000,748282.875000,108370.101563,9949.733398,2376.000000,1518.266724
24:25:39,1540319730,2018-10-23T18:35:30,2018-10-23T14:35:30,2.008,2931.98,26.41,26.38,27.90,851.33,853.51,191.766663,24.80,0.9888,239,0,13.631,1.98179,4.21,53045,9.333333,12.300000,14.466666,9.333333,12.300000,14.466666,2392909.500000,748782.687500,108443.632813,9954.466797,2379.066650,1519.933350
24:26:09,1540319760,2018-10-23T18:36:00,2018-10-23T14:36:00,2.007,2932.98,26.41,26.47,27.90,851.11,853.23,189.233337,25.08,0.9885,239,0,13.632,1.99226,4.21,53058,10.233334,14.300000,15.433333,10.233334,14.300000,15.433333,2394691.750000,749343.750000,108529.898438,9959.933594,2381.133301,1519.933350
24:26:39,1540319790,2018-10-23T18:36:30,2018-10-23T14:36:30,2.008,2933.98,26.43,26.62,27.87,851.22,853.22,191.050003,25.03,0.9884,239,0,13.635,1.98842,4.21,53071,8.933333,12.766666,14.166667,8.933333,12.766666,14.166667,2396292.000000,749849.750000,108610.367188,9964.733398,2382.800049,1521.599976
24:27:09,1540319820,2018-10-23T18:37:00,2018-10-23T14:37:00,2.009,2934.99,26.42,26.72,27.91,851.22,853.04,187.733337,25.95,0.9881,239,0,13.637,1.99047,4.21,53083,10.066667,14.366667,14.366667,10.066667,14.366667,14.366667,2398014.750000,750385.187500,108684.101563,9970.400391,2382.800049,1521.599976
24:27:39,1540319850,2018-10-23T18:37:30,2018-10-23T14:37:30,2.011,2935.99,26.41,26.74,27.91,851.14,852.90,191.800003,25.31,0.9880,240,0,13.636,1.98868,4.21,53096,8.966666,13.466666,13.466666,8.966666,13.466666,13.466666,2399573.000000,750871.312500,108759.570313,9974.866211,2382.800049,1521.599976
24:28:09,1540319880,2018-10-23T18:38:00,2018-10-23T14:38:00,2.005,2937.00,26.40,26.79,27.86,851.12,852.96,189.716660,24.97,0.9882,240,0,13.612,1.97949,4.21,53108,8.766666,12.100000,12.933333,8.766666,12.100000,12.933333,2401047.750000,751336.312500,108820.968750,9980.000000,2384.333252,1522.266724
24:28:39,1540319910,2018-10-23T18:38:30,2018-10-23T14:38:30,2.004,2938.00,26.37,26.86,27.86,851.34,852.84,189.516663,24.85,0.9882,240,0,13.612,1.98332,4.21,53120,9.633333,13.366667,16.133333,9.633333,13.366667,16.133333,2402651.750000,751836.250000,108885.968750,9990.533203,2388.533447,1524.466675
24:29:09,1540319940,2018-10-23T18:39:00,2018-10-23T14:39:00,2.004,2939.00,26.34,26.90,27.83,851.21,852.77,187.433334,25.68,0.9881,240,0,13.611,1.98230,4.21,53131,9.833333,13.466666,15.500000,9.833333,13.466666,15.500000,2404322.250000,752359.875000,108953.296875,9996.066406,2391.533447,1526.866699
24:29:39,1540319970,2018-10-23T18:39:30,2018-10-23T14:39:30,2.005,2940.00,26.32,26.89,27.81,851.21,852.78,191.833328,25.85,0.9881,240,0,13.614,1.97516,4.21,53143,9.833333,14.300000,15.000000,9.833333,14.300000,15.000000,2405947.250000,752875.375000,109027.367188,10002.466797,2392.333252,1527.666626
24:30:09,1540320000,2018-10-23T18:40:00,2018-10-23T14:40:00,2.006,2941.01,26.28,26.90,27.81,851.19,852.69,185.949997,25.67,0.9882,240,0,13.612,1.98408,4.21,53154,10.700000,15.733334,16.633333,10.700000,15.733334,16.633333,2407695.750000,753430.562500,109104.531250,10009.533203,2393.333252,1528.666626
24:30:39,1540320030,2018-10-23T18:40:30,2018-10-23T14:40:30,2.005,2942.01,26.26,26.91,27.75,851.22,852.61,187.466660,24.81,0.9883,240,0,13.612,1.98561,4.21,53165,10.233334,14.166667,14.166667,10.233334,14.166667,14.166667,2409377.750000,753954.625000,109179.070313,10010.733398,2393.333252,1528.666626
24:31:09,1540320060,2018-10-23T18:41:00,2018-10-23T14:41:00,2.004,2943.01,26.23,26.91,27.69,851.29,852.49,189.250000,25.51,0.9882,240,0,13.612,1.97694,4.21,53176,11.200000,13.866667,13.866667,11.200000,13.866667,13.866667,2411159.750000,754502.687500,109256.734375,10011.666992,2393.333252,1528.666626
24:31:39,1540320090,2018-10-23T18:41:30,2018-10-23T14:41:30,2.003,2944.02,26.21,26.92,27.72,851.29,852.51,190.916672,25.64,0.9882,240,0,13.611,1.97618,4.21,53186,11.166667,15.833333,16.866667,11.166667,15.833333,16.866667,2413007.250000,755080.875000,109341.398438,10015.866211,2394.533447,1529.866699
24:32:09,1540320120,2018-10-23T18:42:00,2018-10-23T14:42:00,2.004,2945.02,26.19,26.93,27.66,851.21,852.43,188.116669,25.01,0.9883,240,0,13.612,1.98102,4.21,53196,9.933333,12.266666,13.533334,9.933333,12.266666,13.533334,2414626.750000,755593.062500,109397.601563,10018.799805,2396.199951,1531.533325
24:32:39,1540320150,2018-10-23T18:42:30,2018-10-23T14:42:30,2.003,2946.02,26.17,26.91,27.67,851.21,852.42,191.766663,25.04,0.9884,240,0,13.612,1.97542,4.21,53207,9.700000,12.966666,13.900000,9.700000,12.966666,13.900000,2416220.000000,756102.125000,109465.929688,10022.866211,2397.666748,1532.133301
24:33:09,1540320180,2018-10-23T18:43:00,2018-10-23T14:43:00,2.004,2947.03,26.14,26.86,27.65,851.22,852.38,191.250000,25.40,0.9884,240,0,13.611,1.97007,4.21,53216,9.500000,12.600000,13.266666,9.500000,12.600000,13.266666,2417800.750000,756609.187500,109540.335938,10024.599609,2398.533447,1532.133301
24:33:39,1540320210,2018-10-23T18:43:30,2018-10-23T14:43:30,2.003,2948.03,26.14,26.84,27.60,851.22,852.38,189.966660,24.91,0.9884,240,0,13.612,1.98026,4.21,53226,10.000000,13.966666,13.966666,10.000000,13.966666,13.966666,2419437.500000,757124.375000,109613.929688,10027.200195,2398.533447,1532.133301
24:34:09,1540320240,2018-10-23T18:44:00,2018-10-23T14:44:00,2.003,2949.03,26.11,26.83,27.59,851.17,852.51,188.966660,25.00,0.9887,240,0,13.610,1.98000,4.21,53236,9.966666,12.666667,13.166667,9.966666,12.666667,13.166667,2421129.500000,757639.437500,109681.929688,10029.466797,2399.199951,1532.800049
24:34:39,1540320270,2018-10-23T18:44:30,2018-10-23T14:44:30,2.003,2950.03,26.11,26.84,27.61,851.22,852.57,185.183334,25.14,0.9887,240,0,13.610,1.98179,4.21,53245,9.833333,13.833333,15.666667,9.833333,13.833333,15.666667,2422778.250000,758161.312500,109758.398438,10036.133789,2401.399902,1535.000000
24:35:09,1540320300,2018-10-23T18:45:00,2018-10-23T14:45:00,2.001,2951.04,26.10,26.79,27.59,851.22,852.45,187.566666,24.81,0.9887,240,0,13.610,1.97873,4.21,53254,11.533334,15.666667,16.299999,11.533334,15.666667,16.299999,2424626.750000,758753.687500,109846.734375,10039.066406,2402.333252,1535.599976
24:35:39,1540320330,2018-10-23T18:45:30,2018-10-23T14:45:30,2.002,2952.04,26.10,26.81,27.57,851.06,852.40,187.300003,25.33,0.9885,240,0,13.610,1.98255,4.21,53263,10.100000,14.033334,15.500000,10.100000,14.033334,15.500000,2426300.750000,759281.312500,109930.601563,10045.400391,2404.666748,1536.533325
24:36:09,1540320360,2018-10-23T18:46:00,2018-10-23T14:46:00,2.004,2953.04,26.11,26.80,27.58,851.09,852.40,191.016663,25.65,0.9885,240,0,13.609,1.97465,4.21,53272,10.500000,14.266666,15.400000,10.500000,14.266666,15.400000,2428106.500000,759834.687500,110016.132813,10052.400391,2406.133301,1538.000000
24:36:39,1540320390,2018-10-23T18:46:30,2018-10-23T14:46:30,2.001,2954.04,26.11,26.79,27.55,851.14,852.43,189.666672,25.49,0.9885,240,0,13.609,1.97618,4.21,53281,10.100000,14.000000,14.666667,10.100000,14.000000,14.666667,2429837.000000,760385.812500,110099.929688,10055.400391,2407.133301,1539.000000
24:37:09,1540320420,2018-10-23T18:47:00,2018-10-23T14:47:00,2.003,2955.04,26.12,26.80,27.56,851.14,852.40,189.449997,24.54,0.9886,240,0,13.609,1.97771,4.21,53289,10.100000,13.033334,13.900000,10.100000,13.033334,13.900000,2431599.250000,760942.375000,110172.335938,10057.066406,2408.199951,1540.066650
24:37:39,1540320450,2018-10-23T18:47:30,2018-10-23T14:47:30,2.001,2956.05,26.11,26.76,27.56,851.03,852.43,189.399994,24.61,0.9886,240,0,13.608,1.97669,4.21,53297,8.500000,10.933333,12.000000,8.500000,10.933333,12.000000,2433151.500000,761414.562500,110226.664063,10061.599609,2409.533447,1541.400024
24:38:09,1540320480,2018-10-23T18:48:00,2018-10-23T14:48:00,2.001,2957.05,26.11,26.75,27.55,851.11,852.43,188.883331,24.36,0.9887,240,0,13.610,1.97873,4.21,53306,8.300000,11.033334,13.133333,8.300000,11.033334,13.133333,2434569.750000,761866.937500,110281.070313,10065.799805,2412.333252,1544.199951
24:38:39,1540320510,2018-10-23T18:48:30,2018-10-23T14:48:30,2.002,2958.05,26.13,26.78,27.58,851.11,852.40,187.683334,24.51,0.9886,240,0,13.610,1.98357,4.21,53314,8.633333,13.466666,13.466666,8.633333,13.466666,13.466666,2436037.250000,762336.062500,110364.734375,10069.333008,2412.333252,1544.199951
24:39:09,1540320540,2018-10-23T18:49:00,2018-10-23T14:49:00,2.002,2959.05,26.13,26.74,27.58,851.11,852.43,189.766663,24.94,0.9885,240,0,13.609,1.97720,4.21,53321,8.800000,12.000000,12.000000,8.800000,12.000000,12.000000,2437459.000000,762777.937500,110440.335938,10071.200195,2412.333252,1544.199951
24:39:39,1540320570,2018-10-23T18:49:30,2018-10-23T14:49:30,2.003,2960.05,26.12,26.76,27.56,851.08,852.44,190.000000,24.18,0.9887,240,0,13.609,1.98204,4.21,53329,9.466666,13.700000,14.533334,9.466666,13.700000,14.533334,2439101.250000,763286.937500,110515.734375,10076.133789,2413.266602,1545.133301
24:40:09,1540320600,2018-10-23T18:50:00,2018-10-23T14:50:00,2.003,2961.06,26.11,26.77,27.53,851.11,852.45,191.933334,24.17,0.9887,240,0,13.609,1.97414,4.21,53337,11.333333,15.800000,17.966667,11.333333,15.800000,17.966667,2440995.750000,763893.812500,110603.398438,10081.533203,2416.000000,1547.866699
24:40:39,1540320630,2018-10-23T18:50:30,2018-10-23T14:50:30,2.003,2962.06,26.09,26.76,27.55,851.01,852.40,188.750000,24.22,0.9887,240,0,13.610,1.97898,4.21,53344,10.233334,14.800000,15.833333,10.233334,14.800000,15.833333,2442850.500000,764475.437500,110689.898438,10085.200195,2416.733398,1548.599976
24:41:09,1540320660,2018-10-23T18:51:00,2018-10-23T14:51:00,2.001,2963.06,26.07,26.73,27.50,851.04,852.23,190.966660,24.58,0.9886,240,0,13.609,1.97211,4.21,53351,10.133333,13.566667,14.833333,10.133333,13.566667,14.833333,2444566.500000,765014.625000,110777.203125,10087.733398,2418.266602,1550.133301
24:41:39,1540320690,2018-10-23T18:51:30,2018-10-23T14:51:30,2.000,2964.06,26.06,26.77,27.50,851.01,852.37,190.716660,24.80,0.9887,240,0,13.606,1.97287,4.21,53358,8.833333,11.500000,13.100000,8.833333,11.500000,13.100000,2446055.000000,765479.312500,110850.132813,10089.400391,2419.933350,1551.800049
24:42:09,1540320720,2018-10-23T18:52:00,2018-10-23T14:52:00,2.001,2965.06,26.03,26.71,27.50,850.96,852.33,187.833328,24.57,0.9888,240,0,13.606,1.97720,4.21,53365,8.900000,12.633333,13.400000,8.900000,12.633333,13.400000,2447562.750000,765956.687500,110925.203125,10092.866211,2420.199951,1552.066650
24:42:39,1540320750,2018-10-23T18:52:30,2018-10-23T14:52:30,2.000,2966.06,26.00,26.71,27.50,850.94,852.34,186.866669,25.23,0.9888,240,0,13.606,1.97542,4.21,53372,11.533334,14.966666,15.433333,11.533334,14.966666,15.433333,2449351.250000,766516.625000,111007.664063,10097.200195,2421.133301,1552.066650
24:43:09,1540320780,2018-10-23T18:53:00,2018-10-23T14:53:00,1.999,2967.06,25.96,26.67,27.45,851.00,852.09,188.600006,24.55,0.9888,240,0,13.609,1.97135,4.21,53379,10.200000,14.366667,14.733334,10.200000,14.366667,14.733334,2451129.250000,767056.687500,111089.000000,10104.333008,2421.866699,1552.066650
24:43:39,1540320810,2018-10-23T18:53:30,2018-10-23T14:53:30,1.999,2968.06,25.93,26.66,27.42,850.96,852.28,187.533340,24.77,0.9891,240,0,13.606,1.98026,4.21,53386,9.633333,13.400000,13.400000,9.633333,13.400000,13.400000,2452783.500000,767574.625000,111169.468750,10108.533203,2421.866699,1552.066650
24:44:09,1540320840,2018-10-23T18:54:00,2018-10-23T14:54:00,2.001,2969.06,25.88,26.60,27.39,851.02,851.99,189.149994,24.35,0.9890,240,0,13.606,1.97465,4.21,53392,9.500000,14.866667,15.166667,9.500000,14.866667,15.166667,2454412.500000,768094.312500,111251.070313,10115.466797,2421.866699,1552.066650
24:44:39,1540320870,2018-10-23T18:54:30,2018-10-23T14:54:30,1.999,2970.06,25.86,26.57,27.34,850.97,852.16,187.083328,24.71,0.9892,240,0,13.604,1.97643,4.21,53398,10.366667,14.200000,14.633333,10.366667,14.200000,14.633333,2456151.250000,768650.375000,111327.000000,10116.466797,2421.866699,1552.066650
24:45:09,1540320900,2018-10-23T18:55:00,2018-10-23T14:55:00,1.999,2971.06,25.81,26.58,27.32,851.00,852.09,187.500000,24.48,0.9893,240,0,13.604,1.98077,4.21,53405,9.933333,13.433333,13.433333,9.933333,13.433333,13.433333,2457794.500000,769175.062500,111409.664063,10116.466797,2421.866699,1552.066650
24:45:39,1540320930,2018-10-23T18:55:30,2018-10-23T14:55:30,1.996,2972.06,25.79,26.52,27.31,850.85,852.17,186.016663,25.27,0.9894,240,0,13.606,1.97771,4.21,53411,11.800000,16.166666,16.166666,11.800000,16.166666,16.166666,2459741.250000,769787.062500,111503.335938,10120.333008,2421.866699,1552.066650
24:46:09,1540320960,2018-10-23T18:56:00,2018-10-23T14:56:00,1.993,2973.05,25.74,26.50,27.25,850.86,852.13,190.383331,24.86,0.9896,240,0,13.605,1.96906,4.21,53417,10.366667,14.300000,14.300000,10.366667,14.300000,14.300000,2461476.500000,770331.750000,111577.601563,10123.333008,2421.866699,1552.066650
24:46:39,1540320990,2018-10-23T18:56:30,2018-10-23T14:56:30,1.997,2974.05,25.70,26.44,27.20,850.97,851.97,187.300003,24.96,0.9895,240,0,13.604,1.98128,4.21,53423,10.566667,13.500000,13.500000,10.566667,13.500000,13.500000,2463186.250000,770873.125000,111637.468750,10126.799805,2421.866699,1552.066650
24:47:09,1540321020,2018-10-23T18:57:00,2018-10-23T14:57:00,1.997,2975.05,25.65,26.42,27.16,850.90,852.09,188.583328,25.10,0.9898,240,0,13.604,1.97542,4.21,53428,9.700000,12.733334,12.733334,9.700000,12.733334,12.733334,2464782.250000,771374.375000,111704.398438,10131.866211,2421.866699,1552.066650
24:47:39,1540321050,2018-10-23T18:57:30,2018-10-23T14:57:30,1.995,2976.04,25.61,26.36,27.14,850.85,851.98,188.883331,25.21,0.9898,240,0,13.604,1.97033,4.21,53434,10.066667,12.866667,14.266666,10.066667,12.866667,14.266666,2466433.750000,771888.937500,111767.867188,10135.266602,2423.600098,1553.800049
24:48:09,1540321080,2018-10-23T18:58:00,2018-10-23T14:58:00,1.992,2977.04,25.58,26.32,27.08,850.88,851.91,185.149994,25.18,0.9898,240,0,13.602,1.97084,4.21,53440,11.600000,15.366667,15.900000,11.600000,15.366667,15.900000,2468260.500000,772468.625000,111836.867188,10143.866211,2423.600098,1553.800049
24:48:39,1540321110,2018-10-23T18:58:30,2018-10-23T14:58:30,1.993,2978.03,25.52,26.31,27.05,850.87,852.00,186.466660,25.54,0.9901,240,0,13.602,1.97643,4.21,53445,10.400000,15.633333,15.633333,10.400000,15.633333,15.633333,2470009.000000,773026.250000,111915.796875,10146.533203,2423.600098,1553.800049
24:49:09,1540321140,2018-10-23T18:59:00,2018-10-23T14:59:00,1.993,2979.03,25.48,26.26,27.01,850.82,851.84,188.033340,25.51,0.9901,240,0,13.602,1.97389,4.21,53451,9.700000,13.333333,14.166667,9.700000,13.333333,14.166667,2471723.250000,773558.812500,111998.734375,10149.000000,2424.466553,1554.666626
24:49:39,1540321170,2018-10-23T18:59:30,2018-10-23T14:59:30,1.993,2980.03,25.45,26.20,26.98,850.85,851.96,184.399994,25.92,0.9902,240,0,13.601,1.97643,4.21,53456,10.100000,12.700000,13.333333,10.100000,12.700000,13.333333,2473355.250000,774075.687500,112062.000000,10152.933594,2425.333252,1555.533325
24:50:09,1540321200,2018-10-23T19:00:00,2018-10-23T15:00:00,1.993,2981.02,25.41,26.18,26.91,850.83,851.88,187.066666,25.95,0.9903,240,0,13.601,1.97338,4.21,53461,10.833333,13.933333,14.533334,10.833333,13.933333,14.533334,2475035.500000,774609.750000,112140.429688,10156.866211,2426.199951,1556.400024
24:50:39,1540321230,2018-10-23T19:00:30,2018-10-23T15:00:30,1.992,2982.02,25.39,26.12,26.91,850.73,851.94,189.133331,25.64,0.9905,240,0,13.601,1.96626,4.21,53466,10.600000,13.800000,14.466666,10.600000,13.800000,14.466666,2476765.500000,775150.812500,112213.601563,10158.733398,2427.066650,1557.266724
24:51:09,1540321260,2018-10-23T19:01:00,2018-10-23T15:01:00,1.992,2983.02,25.34,26.11,26.88,850.68,851.92,186.183334,25.51,0.9906,240,0,13.600,1.97389,4.21,53471,10.233334,12.933333,13.733334,10.233334,12.933333,13.733334,2478449.750000,775681.187500,112278.500000,10162.133789,2427.066650,1557.266724
24:51:39,1540321290,2018-10-23T19:01:30,2018-10-23T15:01:30,1.992,2984.01,25.30,26.06,26.83,850.72,852.04,185.399994,25.61,0.9909,240,0,13.599,1.97465,4.21,53476,10.133333,14.766666,14.833333,10.133333,14.766666,14.833333,2480242.250000,776236.562500,112366.398438,10164.400391,2427.199951,1557.400024
24:52:09,1540321320,2018-10-23T19:02:00,2018-10-23T15:02:00,1.991,2985.01,25.27,25.98,26.78,850.81,852.07,188.233337,25.60,0.9910,240,0,13.599,1.97033,4.21,53480,11.700000,14.900000,17.233334,11.700000,14.900000,17.233334,2482086.250000,776807.437500,112446.398438,10168.799805,2430.266602,1560.466675
24:52:39,1540321350,2018-10-23T19:02:30,2018-10-23T15:02:30,1.990,2986.00,25.23,25.94,26.73,850.84,851.94,189.266663,26.17,0.9910,240,0,13.599,1.96728,4.21,53485,11.333333,14.533334,15.066667,11.333333,14.533334,15.066667,2483899.500000,777367.062500,112525.664063,10169.599609,2431.066650,1560.733276
24:53:09,1540321380,2018-10-23T19:03:00,2018-10-23T15:03:00,1.990,2987.00,25.20,25.90,26.70,850.82,852.08,185.533340,25.72,0.9913,240,0,13.599,1.97287,4.21,53490,11.700000,14.833333,15.800000,11.700000,14.833333,15.800000,2485761.250000,777955.625000,112604.929688,10172.066406,2432.733398,1561.199951
24:53:39,1540321410,2018-10-23T19:03:30,2018-10-23T15:03:30,1.989,2988.00,25.17,25.84,26.68,850.77,851.96,187.633331,25.77,0.9912,239,0,13.594,1.97211,4.21,53494,10.800000,14.333333,15.533334,10.800000,14.333333,15.533334,2487546.750000,778513.187500,112685.734375,10177.000000,2434.000000,1562.466675
24:54:09,1540321440,2018-10-23T19:04:00,2018-10-23T15:04:00,1.994,2988.99,25.12,25.82,26.64,850.83,851.80,186.916672,25.72,0.9912,239,0,13.619,1.97745,4.21,53499,9.933333,14.433333,14.433333,9.933333,14.433333,14.433333,2489211.750000,779031.437500,112755.335938,10183.466797,2434.000000,1562.466675
24:54:39,1540321470,2018-10-23T19:04:30,2018-10-23T15:04:30,1.994,2989.99,25.09,25.79,26.61,850.70,852.00,186.383331,25.82,0.9916,239,0,13.620,1.97567,4.21,53503,11.300000,16.266666,16.766666,11.300000,16.266666,16.766666,2491049.500000,779617.437500,112848.031250,10185.466797,2434.933350,1562.666626
24:55:09,1540321500,2018-10-23T19:05:00,2018-10-23T15:05:00,1.992,2990.98,25.07,25.75,26.57,850.62,851.97,186.350006,26.11,0.9916,239,0,13.619,1.97949,4.21,53507,11.033334,17.966667,18.366667,11.033334,17.966667,18.366667,2492986.500000,780217.125000,112953.367188,10192.266602,2435.533447,1563.066650
24:55:39,1540321530,2018-10-23T19:05:30,2018-10-23T15:05:30,1.992,2991.98,25.04,25.73,26.52,850.71,852.00,187.149994,26.22,0.9917,239,0,13.619,1.97720,4.21,53511,10.700000,14.700000,15.066667,10.700000,14.700000,15.066667,2494874.750000,780793.625000,113038.031250,10195.200195,2436.199951,1563.733276
24:56:09,1540321560,2018-10-23T19:06:00,2018-10-23T15:06:00,1.992,2992.98,25.03,25.70,26.52,850.71,852.00,186.800003,26.11,0.9917,239,0,13.619,1.97542,4.21,53516,9.400000,12.633333,13.466666,9.400000,12.633333,13.466666,2496429.250000,781276.250000,113112.164063,10198.466797,2437.199951,1564.733276
24:56:39,1540321590,2018-10-23T19:06:30,2018-10-23T15:06:30,1.991,2993.97,24.99,25.64,26.50,850.78,852.02,185.066666,26.26,0.9919,239,0,13.617,1.97567,4.21,53520,10.700000,13.233334,13.733334,10.700000,13.233334,13.733334,2498110.500000,781804.437500,113172.765625,10200.133789,2438.133301,1564.733276
24:57:09,1540321620,2018-10-23T19:07:00,2018-10-23T15:07:00,1.991,2994.97,24.99,25.62,26.45,850.75,851.99,183.416672,26.77,0.9918,239,0,13.616,1.97618,4.21,53524,11.133333,14.666667,15.066667,11.133333,14.666667,15.066667,2499888.000000,782372.250000,113237.632813,10203.533203,2438.933350,1564.733276
24:57:39,1540321650,2018-10-23T19:07:30,2018-10-23T15:07:30,1.991,2995.96,24.97,25.60,26.48,850.78,852.05,186.600006,26.03,0.9920,239,0,13.616,1.97313,4.21,53527,11.000000,15.000000,15.000000,11.000000,15.000000,15.000000,2501669.250000,782932.562500,113322.031250,10208.200195,2438.933350,1564.733276
24:58:09,1540321680,2018-10-23T19:08:00,2018-10-23T15:08:00,1.990,2996.96,24.96,25.56,26.43,850.73,852.02,184.833328,26.43,0.9920,239,0,13.617,1.97592,4.21,53531,11.500000,15.166667,15.166667,11.500000,15.166667,15.166667,2503547.750000,783527.437500,113403.367188,10208.799805,2438.933350,1564.733276
24:58:39,1540321710,2018-10-23T19:08:30,2018-10-23T15:08:30,1.991,2997.96,24.94,25.53,26.39,850.81,851.97,185.183334,26.65,0.9920,239,0,13.614,1.97491,4.21,53535,10.300000,13.900000,14.900000,10.300000,13.900000,14.900000,2505303.250000,784076.687500,113481.164063,10211.799805,2440.399902,1566.199951
24:59:09,1540321740,2018-10-23T19:09:00,2018-10-23T15:09:00,1.991,2998.95,24.93,25.54,26.37,850.68,852.05,187.449997,26.37,0.9921,239,0,13.615,1.97363,4.21,53539,10.333333,15.266666,16.066668,10.333333,15.266666,16.066668,2507222.250000,784670.687500,113558.570313,10219.200195,2441.800049,1566.533325
24:59:39,1540321770,2018-10-23T19:09:30,2018-10-23T15:09:30,1.990,2999.95,24.91,25.50,26.39,850.71,851.95,185.383331,26.62,0.9920,239,0,13.615,1.97669,4.21,53542,10.333333,14.033334,14.366667,10.333333,14.033334,14.366667,2508963.000000,785223.062500,113628.234375,10223.333008,2442.466553,1566.533325
25:00:09,1540321800,2018-10-23T19:10:00,2018-10-23T15:10:00,1.989,3000.94,24.90,25.48,26.36,850.66,852.09,186.816666,27.12,0.9922,238,0,13.615,1.97262,4.21,53546,10.300000,14.300000,14.300000,10.300000,14.300000,14.300000,2510699.250000,785763.875000,113699.632813,10228.333008,2442.466553,1566.533325
25:00:39,1540321830,2018-10-23T19:10:30,2018-10-23T15:10:30,1.995,3001.94,24.88,25.46,26.39,850.74,851.95,186.683334,26.89,0.9921,238,0,13.640,1.97822,4.21,53549,9.466666,15.433333,15.433333,9.466666,15.433333,15.433333,2512404.000000,786301.562500,113780.765625,10232.933594,2442.466553,1566.533325
25:01:09,1540321860,2018-10-23T19:11:00,2018-10-23T15:11:00,1.996,3002.94,24.89,25.43,26.35,850.66,852.09,187.783340,26.60,0.9923,238,0,13.639,1.97822,4.21,53553,9.433333,12.933333,12.933333,9.433333,12.933333,12.933333,2514042.250000,786812.437500,113850.835938,10235.933594,2442.466553,1566.533325
25:01:39,1540321890,2018-10-23T19:11:30,2018-10-23T15:11:30,1.994,3003.93,24.86,25.40,26.33,850.66,852.09,186.449997,26.32,0.9924,238,0,13.639,1.97542,4.21,53556,9.766666,11.866667,11.866667,9.766666,11.866667,11.866667,2515655.250000,787323.437500,113903.968750,10237.400391,2442.466553,1566.533325
25:02:09,1540321920,2018-10-23T19:12:00,2018-10-23T15:12:00,1.995,3004.93,24.84,25.42,26.31,850.69,852.23,187.816666,26.40,0.9926,238,0,13.642,1.97949,4.21,53559,10.733334,13.400000,13.400000,10.733334,13.400000,13.400000,2517376.750000,787862.562500,113966.968750,10240.466797,2442.466553,1566.533325
25:02:39,1540321950,2018-10-23T19:12:30,2018-10-23T15:12:30,1.994,3005.93,24.83,25.32,26.34,850.64,852.18,186.199997,26.24,0.9926,238,0,13.635,1.97847,4.15,53550,10.933333,14.666667,14.933333,10.933333,14.666667,14.933333,2519251.250000,788442.250000,114041.031250,10245.733398,2442.733398,1566.800049
25:03:09,1540321980,2018-10-23T19:13:00,2018-10-23T15:13:00,1.992,3006.92,24.80,25.15,26.26,850.67,852.34,187.616669,26.92,0.9928,238,0,13.632,1.97440,4.14,53535,11.066667,15.766666,17.066668,11.066667,15.766666,17.066668,2521058.250000,789008.937500,114124.632813,10255.733398,2444.133301,1568.199951
25:03:39,1540322010,2018-10-23T19:13:30,2018-10-23T15:13:30,1.991,3007.92,24.78,25.02,26.25,850.73,852.59,189.183334,27.25,0.9932,238,0,13.629,1.97542,4.14,53520,11.833333,16.033333,16.600000,11.833333,16.033333,16.600000,2523037.750000,789619.937500,114202.164063,10260.400391,2444.133301,1568.199951
25:04:09,1540322040,2018-10-23T19:14:00,2018-10-23T15:14:00,1.990,3008.92,24.75,24.85,26.18,850.77,852.67,186.500000,26.44,0.9935,238,0,13.624,1.97669,4.14,53504,10.233334,15.900000,16.033333,10.233334,15.900000,16.033333,2524816.000000,790175.187500,114294.164063,10266.866211,2444.133301,1568.199951
25:04:39,1540322070,2018-10-23T19:14:30,2018-10-23T15:14:30,1.989,3009.91,24.70,24.74,26.19,850.91,852.86,187.000000,26.64,0.9938,237,0,13.627,1.97618,4.14,53489,9.666667,14.733334,15.233334,9.666667,14.733334,15.233334,2526472.000000,790693.187500,114376.101563,10275.000000,2444.733398,1568.800049
25:05:09,1540322100,2018-10-23T19:15:00,2018-10-23T15:15:00,1.993,3010.91,24.68,24.61,26.13,850.75,852.90,187.399994,26.64,0.9940,237,0,13.650,1.98153,4.14,53474,10.700000,15.600000,15.600000,10.700000,15.600000,15.600000,2528296.250000,791257.187500,114464.296875,10279.733398,2444.733398,1568.800049
25:05:39,1540322130,2018-10-23T19:15:30,2018-10-23T15:15:30,1.991,3011.90,24.64,24.54,26.13,850.63,853.07,185.649994,26.65,0.9943,237,0,13.645,1.97873,4.14,53459,11.066667,15.133333,15.133333,11.066667,15.133333,15.133333,2530130.500000,791826.125000,114547.500000,10285.066406,2444.733398,1568.800049
25:06:09,1540322160,2018-10-23T19:16:00,2018-10-23T15:16:00,1.990,3012.90,24.62,24.45,26.08,850.68,853.22,190.433334,26.61,0.9946,237,0,13.647,1.97058,4.14,53444,11.633333,14.633333,15.866667,11.633333,14.633333,15.866667,2531956.750000,792399.750000,114645.968750,10288.466797,2446.266602,1570.333374
25:06:39,1540322190,2018-10-23T19:16:30,2018-10-23T15:16:30,1.990,3013.90,24.58,24.37,26.06,850.80,853.28,187.766663,26.72,0.9948,237,0,13.645,1.98179,4.13,53429,11.266666,17.233334,19.600000,11.266666,17.233334,19.600000,2533845.750000,792991.062500,114753.203125,10299.533203,2448.466553,1572.533325
25:07:09,1540322220,2018-10-23T19:17:00,2018-10-23T15:17:00,1.990,3014.89,24.56,24.26,26.03,850.69,853.31,187.483337,26.70,0.9949,236,0,13.646,1.97491,4.13,53414,12.633333,16.966667,19.633333,12.633333,16.966667,19.633333,2535975.000000,793659.000000,114832.664063,10310.466797,2451.733398,1574.066650
25:07:39,1540322250,2018-10-23T19:17:30,2018-10-23T15:17:30,1.993,3015.89,24.51,24.20,26.00,850.62,853.29,188.783340,26.89,0.9950,236,0,13.671,1.98153,4.13,53399,9.900000,13.466666,13.466666,9.900000,13.466666,13.466666,2537664.750000,794190.875000,114907.531250,10312.400391,2451.733398,1574.066650
25:08:09,1540322280,2018-10-23T19:18:00,2018-10-23T15:18:00,1.993,3016.88,24.49,24.11,25.98,850.68,853.35,188.566666,26.83,0.9951,236,0,13.670,1.98051,4.13,53384,10.966666,14.633333,15.466666,10.966666,14.633333,15.466666,2539404.000000,794736.625000,114989.601563,10318.733398,2453.333252,1574.066650
25:08:39,1540322310,2018-10-23T19:18:30,2018-10-23T15:18:30,1.992,3017.88,24.45,24.07,25.95,850.66,853.33,189.766663,27.03,0.9952,236,0,13.667,1.98153,4.13,53369,11.166667,16.100000,16.700001,11.166667,16.100000,16.700001,2541244.000000,795318.562500,115074.664063,10322.400391,2454.133301,1574.066650
25:09:09,1540322340,2018-10-23T19:19:00,2018-10-23T15:19:00,1.993,3018.88,24.44,23.99,25.90,850.74,853.31,188.533340,26.83,0.9953,236,0,13.667,1.98230,4.13,53354,13.000000,17.700001,18.566668,13.000000,17.700001,18.566668,2543277.250000,795962.062500,115185.531250,10325.200195,2455.199951,1574.066650
25:09:39,1540322370,2018-10-23T19:19:30,2018-10-23T15:19:30,1.992,3019.87,24.43,23.97,25.88,850.74,853.64,185.566666,26.81,0.9957,236,0,13.668,1.98459,4.13,53338,12.633333,18.666666,18.666666,12.633333,18.666666,18.666666,2545318.750000,796603.187500,115288.765625,10331.666992,2455.199951,1574.066650
25:10:09,1540322400,2018-10-23T19:20:00,2018-10-23T15:20:00,1.992,3020.87,24.41,23.93,25.88,850.56,853.42,186.683334,27.27,0.9954,236,0,13.667,1.98077,4.12,53323,12.100000,16.400000,16.400000,12.100000,16.400000,16.400000,2547304.000000,797231.875000,115377.734375,10336.266602,2455.199951,1574.066650
25:10:39,1540322430,2018-10-23T19:20:30,2018-10-23T15:20:30,1.991,3021.86,24.39,23.85,25.84,850.59,853.64,186.166672,27.36,0.9958,236,0,13.668,1.98230,4.13,53308,9.166667,14.866667,14.866667,9.166667,14.866667,14.866667,2549015.000000,797770.625000,115476.335938,10340.133789,2455.199951,1574.066650
25:11:09,1540322460,2018-10-23T19:21:00,2018-10-23T15:21:00,1.991,3022.86,24.40,23.82,25.82,850.69,853.59,187.550003,27.46,0.9957,236,0,13.665,1.98408,4.12,53293,10.466666,14.400000,14.700000,10.466666,14.400000,14.700000,2550744.750000,798314.562500,115548.796875,10343.000000,2455.800049,1574.066650
25:11:39,1540322490,2018-10-23T19:21:30,2018-10-23T15:21:30,1.990,3023.86,24.39,23.82,25.80,850.64,853.67,184.066666,27.18,0.9958,236,0,13.666,1.98357,4.12,53278,11.633333,15.066667,15.966666,11.633333,15.066667,15.966666,2552588.000000,798889.750000,115621.929688,10347.733398,2457.133301,1574.266724
25:12:09,1540322520,2018-10-23T19:22:00,2018-10-23T15:22:00,1.989,3024.85,24.38,23.75,25.81,850.64,853.62,185.100006,27.04,0.9958,235,0,13.667,1.98026,4.12,53263,12.066667,16.133333,18.200001,12.066667,16.133333,18.200001,2554530.500000,799500.687500,115706.531250,10354.799805,2459.866699,1577.000000
25:12:39,1540322550,2018-10-23T19:22:30,2018-10-23T15:22:30,1.991,3025.85,24.38,23.77,25.83,850.59,853.59,187.716660,26.89,0.9958,235,0,13.678,1.98434,4.12,53248,11.700000,16.833334,18.033333,11.700000,16.833334,18.033333,2556474.750000,800118.250000,115789.429688,10363.599609,2461.866699,1577.533325
25:13:09,1540322580,2018-10-23T19:23:00,2018-10-23T15:23:00,1.992,3026.84,24.39,23.70,25.85,850.75,853.73,187.833328,26.98,0.9959,235,0,13.679,1.98766,4.12,53233,12.133333,17.933332,18.133333,12.133333,17.933332,18.133333,2558456.250000,800746.812500,115889.867188,10371.200195,2462.266602,1577.666626
25:13:39,1540322610,2018-10-23T19:23:30,2018-10-23T15:23:30,1.993,3027.84,24.37,23.67,25.83,850.62,853.62,188.500000,26.65,0.9959,235,0,13.678,1.98740,4.11,53217,12.900000,18.033333,19.466667,12.900000,18.033333,19.466667,2560521.250000,801388.687500,116006.367188,10379.066406,2463.800049,1579.199951
25:14:09,1540322640,2018-10-23T19:24:00,2018-10-23T15:24:00,1.992,3028.84,24.36,23.68,25.82,850.54,853.73,187.566666,26.49,0.9961,235,0,13.678,1.98051,4.12,53203,10.500000,15.166667,15.166667,10.500000,15.166667,15.166667,2562265.000000,801937.375000,116085.265625,10387.666992,2463.800049,1579.199951
25:14:39,1540322670,2018-10-23T19:24:30,2018-10-23T15:24:30,1.992,3029.83,24.37,23.63,25.78,850.57,853.67,187.383331,26.72,0.9960,235,0,13.678,1.98230,4.12,53187,12.066667,16.900000,19.400000,12.066667,16.900000,19.400000,2564239.500000,802559.750000,116190.929688,10396.400391,2466.533447,1580.333374
25:15:09,1540322700,2018-10-23T19:25:00,2018-10-23T15:25:00,1.992,3030.83,24.35,23.64,25.82,850.57,853.90,187.983337,26.53,0.9963,235,0,13.677,1.98128,4.11,53172,10.633333,15.233334,16.866667,10.633333,15.233334,16.866667,2565986.500000,803123.187500,116280.468750,10405.533203,2469.266602,1580.866699
25:15:39,1540322730,2018-10-23T19:25:30,2018-10-23T15:25:30,1.991,3031.82,24.33,23.61,25.84,850.55,853.79,187.416672,26.55,0.9963,235,0,13.677,1.98715,4.12,53157,9.766666,13.800000,15.900000,9.766666,13.800000,15.900000,2567622.500000,803650.187500,116357.929688,10413.799805,2472.399902,1582.666626
25:16:09,1540322760,2018-10-23T19:26:00,2018-10-23T15:26:00,1.991,3032.82,24.34,23.61,25.79,850.52,853.79,185.016663,26.89,0.9962,235,0,13.674,1.98715,4.12,53142,10.533334,14.600000,15.966666,10.533334,14.600000,15.966666,2569339.500000,804199.125000,116443.203125,10421.533203,2474.266602,1583.066650
25:16:39,1540322790,2018-10-23T19:26:30,2018-10-23T15:26:30,1.990,3033.82,24.33,23.60,25.76,850.52,853.79,186.800003,26.61,0.9963,235,0,13.677,1.98102,4.11,53126,11.100000,15.833333,17.400000,11.100000,15.833333,17.400000,2571227.250000,804797.375000,116530.664063,10428.533203,2476.466553,1585.000000
25:17:09,1540322820,2018-10-23T19:27:00,2018-10-23T15:27:00,1.991,3034.81,24.32,23.54,25.75,850.65,853.77,185.066666,26.20,0.9963,235,0,13.677,1.98306,4.11,53111,10.966666,17.233334,18.433332,10.966666,17.233334,18.433332,2573139.500000,805403.812500,116644.898438,10433.666992,2478.133301,1586.666626
25:17:39,1540322850,2018-10-23T19:27:30,2018-10-23T15:27:30,1.990,3035.81,24.29,23.57,25.76,850.55,853.66,188.366669,26.65,0.9962,235,0,13.678,1.98587,4.11,53096,12.266666,16.566668,16.733334,12.266666,16.566668,16.733334,2575222.500000,806050.437500,116734.835938,10436.933594,2478.133301,1586.666626
25:18:09,1540322880,2018-10-23T19:28:00,2018-10-23T15:28:00,1.991,3036.80,24.28,23.57,25.73,850.44,853.80,188.733337,26.80,0.9964,235,0,13.677,1.98383,4.11,53081,11.600000,16.133333,17.033333,11.600000,16.133333,17.033333,2577265.000000,806686.250000,116817.500000,10443.466797,2479.533447,1586.666626
25:18:39,1540322910,2018-10-23T19:28:30,2018-10-23T15:28:30,1.991,3037.80,24.28,23.52,25.73,850.61,853.69,186.633331,26.71,0.9963,235,0,13.676,1.98357,4.11,53066,10.266666,13.566667,14.833333,10.266666,13.566667,14.833333,2578970.750000,807214.250000,116885.101563,10448.000000,2481.666748,1586.666626
25:19:09,1540322940,2018-10-23T19:29:00,2018-10-23T15:29:00,1.991,3038.80,24.26,23.52,25.70,850.48,853.70,187.883331,26.77,0.9964,235,0,13.676,1.98000,4.10,53051,11.000000,14.466666,14.466666,11.000000,14.466666,14.466666,2580780.000000,807782.625000,116947.898438,10451.733398,2481.666748,1586.666626
25:19:39,1540322970,2018-10-23T19:29:30,2018-10-23T15:29:30,1.990,3039.79,24.25,23.52,25.70,850.48,853.75,187.550003,26.78,0.9965,235,0,13.676,1.98561,4.10,53035,11.566667,16.400000,16.833334,11.566667,16.400000,16.833334,2582681.500000,808383.937500,117037.101563,10457.266602,2482.266602,1587.266724
25:20:09,1540323000,2018-10-23T19:30:00,2018-10-23T15:30:00,1.991,3040.79,24.23,23.51,25.67,850.53,853.65,188.416672,26.62,0.9964,235,0,13.674,1.98459,4.11,53020,11.300000,16.966667,16.966667,11.300000,16.966667,16.966667,2584547.500000,808964.562500,117132.031250,10462.533203,2482.266602,1587.266724
25:20:39,1540323030,2018-10-23T19:30:30,2018-10-23T15:30:30,1.989,3041.78,24.21,23.50,25.67,850.56,853.73,184.000000,26.37,0.9966,235,0,13.676,1.98434,4.11,53005,11.466666,15.733334,15.733334,11.466666,15.733334,15.733334,2586411.250000,809546.562500,117209.234375,10465.933594,2482.266602,1587.266724
25:21:09,1540323060,2018-10-23T19:31:00,2018-10-23T15:31:00,1.989,3042.78,24.20,23.50,25.64,850.46,853.76,187.350006,26.71,0.9967,235,0,13.674,1.98459,4.11,52990,10.866667,13.766666,16.833334,10.866667,13.766666,16.833334,2588131.750000,810090.875000,117275.968750,10476.400391,2486.733398,1590.066650
25:21:39,1540323090,2018-10-23T19:31:30,2018-10-23T15:31:30,1.990,3043.78,24.20,23.45,25.66,850.41,853.65,186.083328,26.72,0.9965,235,0,13.677,1.98408,4.11,52974,11.133333,14.500000,17.766666,11.133333,14.500000,17.766666,2589856.500000,810641.250000,117342.234375,10486.266602,2490.933350,1594.199951
25:22:09,1540323120,2018-10-23T19:32:00,2018-10-23T15:32:00,1.989,3044.77,24.18,23.45,25.65,850.49,853.65,187.250000,26.65,0.9966,234,0,13.674,1.98077,4.10,52959,9.966666,14.833333,15.700000,9.966666,14.833333,15.700000,2591578.500000,811185.062500,117418.898438,10493.400391,2492.666748,1594.199951
25:22:39,1540323150,2018-10-23T19:32:30,2018-10-23T15:32:30,1.994,3045.77,24.16,23.42,25.64,850.39,853.66,187.883331,26.80,0.9967,234,0,13.699,1.99072,4.10,52944,8.666667,11.933333,12.600000,8.666667,11.933333,12.600000,2593208.000000,811694.687500,117487.570313,10496.533203,2493.600098,1595.133301
25:23:09,1540323180,2018-10-23T19:33:00,2018-10-23T15:33:00,1.994,3046.76,24.17,23.62,25.61,850.41,853.35,187.983337,27.41,0.9962,234,0,13.708,1.98689,4.21,52960,10.566667,14.533334,15.033334,10.566667,14.533334,15.033334,2595064.750000,812282.375000,117566.703125,10501.133789,2494.399902,1595.933350
25:23:39,1540323210,2018-10-23T19:33:30,2018-10-23T15:33:30,1.996,3047.76,24.16,23.92,25.61,850.36,852.89,188.466660,27.88,0.9956,234,0,13.714,1.98919,4.21,52976,10.633333,13.966666,14.900000,10.633333,13.966666,14.900000,2596842.250000,812839.812500,117642.101563,10505.200195,2496.133301,1595.933350
25:24:09,1540323240,2018-10-23T19:34:00,2018-10-23T15:34:00,1.998,3048.76,24.19,24.19,25.64,850.30,852.58,190.183334,26.70,0.9953,234,0,13.718,1.98638,4.21,52991,11.933333,17.933332,18.766666,11.933333,17.933332,18.766666,2598838.750000,813468.812500,117741.132813,10512.733398,2497.133301,1596.933350
25:24:39,1540323270,2018-10-23T19:34:30,2018-10-23T15:34:30,1.999,3049.76,24.21,24.39,25.63,850.40,852.18,191.016663,26.60,0.9948,234,0,13.718,1.98383,4.21,53005,11.466666,16.066668,17.533333,11.466666,16.066668,17.533333,2600737.250000,814065.625000,117816.664063,10519.466797,2499.399902,1597.800049
25:25:09,1540323300,2018-10-23T19:35:00,2018-10-23T15:35:00,2.002,3050.76,24.24,24.60,25.69,850.40,852.04,190.699997,27.17,0.9945,234,0,13.719,1.98842,4.21,53019,10.933333,15.966666,16.233334,10.933333,15.966666,16.233334,2602543.000000,814638.000000,117905.398438,10524.666992,2499.733398,1598.133301
25:25:39,1540323330,2018-10-23T19:35:30,2018-10-23T15:35:30,2.002,3051.76,24.27,24.77,25.72,850.28,851.82,188.533340,26.68,0.9942,234,0,13.722,1.99149,4.21,53033,9.766666,13.333333,13.466666,9.766666,13.333333,13.466666,2604341.750000,815192.750000,117971.796875,10531.466797,2500.000000,1598.133301
25:26:09,1540323360,2018-10-23T19:36:00,2018-10-23T15:36:00,2.002,3052.76,24.30,24.86,25.70,850.30,851.75,190.366669,26.63,0.9940,234,0,13.727,1.99072,4.21,53046,12.766666,15.533334,17.266666,12.766666,15.533334,17.266666,2606398.250000,815833.437500,118044.132813,10537.533203,2503.199951,1598.133301
25:26:39,1540323390,2018-10-23T19:36:30,2018-10-23T15:36:30,2.003,3053.77,24.34,24.98,25.75,850.38,851.64,189.416672,26.75,0.9937,234,0,13.728,1.98868,4.21,53059,12.100000,17.833334,18.466667,12.100000,17.833334,18.466667,2608435.500000,816472.000000,118134.203125,10544.599609,2504.066650,1598.933350
25:27:09,1540323420,2018-10-23T19:37:00,2018-10-23T15:37:00,2.005,3054.77,24.38,25.05,25.80,850.32,851.47,189.600006,26.44,0.9934,234,0,13.728,1.99098,4.21,53072,9.066667,14.666667,15.433333,9.066667,14.666667,15.433333,2610263.250000,817032.250000,118218.398438,10550.066406,2504.933350,1599.800049
25:27:39,1540323450,2018-10-23T19:37:30,2018-10-23T15:37:30,2.005,3055.77,24.44,25.12,25.79,850.39,851.57,187.916672,26.96,0.9932,234,0,13.731,1.99405,4.21,53085,11.066667,15.233334,15.833333,11.066667,15.233334,15.833333,2612163.500000,817616.125000,118302.664063,10555.466797,2505.866699,1600.733276
25:28:09,1540323480,2018-10-23T19:38:00,2018-10-23T15:38:00,2.006,3056.78,24.47,25.22,25.88,850.33,851.31,189.399994,26.29,0.9929,234,0,13.730,1.99379,4.21,53097,11.933333,15.466666,15.466666,11.933333,15.466666,15.466666,2614141.500000,818232.250000,118381.070313,10557.200195,2505.866699,1600.733276
25:28:39,1540323510,2018-10-23T19:38:30,2018-10-23T15:38:30,2.007,3057.78,24.52,25.29,25.91,850.21,851.41,191.366669,26.12,0.9929,234,0,13.730,1.99175,4.21,53109,9.966666,13.500000,14.466666,9.966666,13.500000,14.466666,2615783.000000,818752.687500,118459.132813,10561.333008,2507.133301,1602.000000
25:29:09,1540323540,2018-10-23T19:39:00,2018-10-23T15:39:00,2.008,3058.78,24.56,25.30,25.95,850.31,851.35,192.250000,27.00,0.9925,234,0,13.729,1.99507,4.21,53120,10.433333,15.666667,16.433332,10.433333,15.666667,16.433332,2617537.250000,819299.312500,118557.531250,10567.000000,2507.533447,1602.400024
25:29:39,1540323570,2018-10-23T19:39:30,2018-10-23T15:39:30,2.010,3059.79,24.59,25.39,25.98,850.33,851.35,190.466660,26.17,0.9925,234,0,13.733,1.99379,4.21,53132,11.266666,15.933333,16.266666,11.266666,15.933333,16.266666,2619432.250000,819883.000000,118650.164063,10574.466797,2507.533447,1602.400024
25:30:09,1540323600,2018-10-23T19:40:00,2018-10-23T15:40:00,2.010,3060.79,24.63,25.43,26.01,850.30,851.37,193.100006,26.14,0.9924,234,0,13.733,1.99098,4.21,53144,10.466666,15.200000,15.200000,10.466666,15.200000,15.200000,2621213.750000,820435.187500,118737.265625,10578.866211,2507.533447,1602.400024
25:30:39,1540323630,2018-10-23T19:40:30,2018-10-23T15:40:30,2.011,3061.79,24.65,25.47,26.05,850.32,851.41,191.333328,25.98,0.9924,234,0,13.733,1.99251,4.21,53155,10.166667,13.866667,14.066667,10.166667,13.866667,14.066667,2622959.000000,820983.937500,118809.000000,10585.466797,2507.933350,1602.400024
25:31:09,1540323660,2018-10-23T19:41:00,2018-10-23T15:41:00,2.011,3062.80,24.70,25.50,26.09,850.34,851.38,191.050003,25.82,0.9922,234,0,13.731,1.99021,4.21,53165,11.366667,16.433332,18.533333,11.366667,16.433332,18.533333,2624860.000000,821582.125000,118898.398438,10596.533203,2510.933350,1603.933350
25:31:39,1540323690,2018-10-23T19:41:30,2018-10-23T15:41:30,2.012,3063.80,24.74,25.53,26.13,850.28,851.40,190.149994,25.81,0.9921,234,0,13.735,1.99379,4.21,53176,10.800000,14.033334,15.033334,10.800000,14.033334,15.033334,2626660.500000,822140.125000,118974.398438,10600.733398,2512.733398,1604.133301
25:32:09,1540323720,2018-10-23T19:42:00,2018-10-23T15:42:00,2.012,3064.81,24.76,25.56,26.16,850.22,851.34,192.750000,25.86,0.9920,234,0,13.735,1.99149,4.21,53187,11.200000,15.766666,16.000000,11.200000,15.766666,16.000000,2628508.250000,822714.375000,119063.468750,10604.333008,2512.733398,1604.133301
25:32:39,1540323750,2018-10-23T19:42:30,2018-10-23T15:42:30,2.011,3065.81,24.79,25.57,26.17,850.16,851.42,191.266663,25.57,0.9920,234,0,13.735,1.99303,4.21,53197,11.733334,17.666666,18.700001,11.733334,17.666666,18.700001,2630525.000000,823343.750000,119160.398438,10609.066406,2514.466553,1604.733276
25:33:09,1540323780,2018-10-23T19:43:00,2018-10-23T15:43:00,2.013,3066.82,24.81,25.63,26.20,850.19,851.31,190.466660,25.66,0.9918,235,0,13.735,1.99635,4.21,53207,10.933333,15.966666,17.200001,10.933333,15.966666,17.200001,2632423.000000,823933.750000,119251.335938,10616.400391,2516.066650,1605.800049
25:33:39,1540323810,2018-10-23T19:43:30,2018-10-23T15:43:30,2.009,3067.82,24.84,25.64,26.22,850.34,851.38,187.683334,25.53,0.9918,235,0,13.710,1.99328,4.21,53217,11.766666,16.566668,17.233334,11.766666,16.566668,17.233334,2634357.750000,824545.750000,119347.000000,10622.266602,2517.199951,1606.400024
25:34:09,1540323840,2018-10-23T19:44:00,2018-10-23T15:44:00,2.010,3068.82,24.85,25.66,26.26,850.20,851.32,190.666672,25.55,0.9917,235,0,13.710,1.98945,4.21,53227,11.500000,15.900000,17.200001,11.500000,15.900000,17.200001,2636261.750000,825142.250000,119453.132813,10629.066406,2518.800049,1606.866699
25:34:39,1540323870,2018-10-23T19:44:30,2018-10-23T15:44:30,2.009,3069.83,24.89,25.65,26.27,850.25,851.23,190.250000,25.57,0.9914,235,0,13.712,1.99507,4.21,53236,11.266666,16.133333,17.266666,11.266666,16.133333,17.266666,2638199.250000,825743.437500,119545.468750,10637.599609,2520.000000,1608.066650
25:35:09,1540323900,2018-10-23T19:45:00,2018-10-23T15:45:00,2.008,3070.83,24.92,25.71,26.32,850.27,851.34,188.933334,25.48,0.9915,235,0,13.710,1.98945,4.21,53245,10.000000,13.866667,14.033334,10.000000,13.866667,14.033334,2639873.250000,826263.062500,119625.335938,10643.866211,2520.266602,1608.333374
25:35:39,1540323930,2018-10-23T19:45:30,2018-10-23T15:45:30,2.006,3071.84,24.94,25.72,26.35,850.19,851.42,193.833328,25.88,0.9914,235,0,13.711,1.98817,4.21,53254,10.400000,14.500000,16.066668,10.400000,14.500000,16.066668,2641577.500000,826799.875000,119710.000000,10650.066406,2522.266602,1610.333374
25:36:09,1540323960,2018-10-23T19:46:00,2018-10-23T15:46:00,2.008,3072.84,24.96,25.70,26.34,850.18,851.28,188.783340,25.48,0.9912,235,0,13.710,1.99354,4.21,53264,10.100000,14.366667,15.166667,10.100000,14.366667,15.166667,2643289.000000,827342.250000,119779.070313,10653.466797,2523.399902,1611.466675
25:36:39,1540323990,2018-10-23T19:46:30,2018-10-23T15:46:30,2.009,3073.84,24.99,25.75,26.41,850.31,851.44,190.233337,25.36,0.9913,235,0,13.711,1.99098,4.21,53272,11.200000,15.333333,15.833333,11.200000,15.333333,15.833333,2645109.000000,827914.562500,119861.335938,10659.333008,2524.399902,1611.466675
25:37:09,1540324020,2018-10-23T19:47:00,2018-10-23T15:47:00,2.009,3074.85,25.01,25.77,26.44,850.14,851.38,191.233337,26.06,0.9911,235,0,13.713,1.99124,4.21,53281,11.200000,15.566667,17.166666,11.200000,15.566667,17.166666,2646933.250000,828490.562500,119949.398438,10662.266602,2526.866699,1613.199951
25:37:39,1540324050,2018-10-23T19:47:30,2018-10-23T15:47:30,2.011,3075.85,25.03,25.75,26.44,850.14,851.40,192.583328,25.45,0.9911,236,0,13.712,1.99251,4.21,53289,11.633333,17.933332,18.266666,11.633333,17.933332,18.266666,2648901.000000,829113.187500,120046.031250,10666.533203,2527.533447,1613.199951
25:38:09,1540324080,2018-10-23T19:48:00,2018-10-23T15:48:00,2.009,3076.85,25.05,25.79,26.47,850.22,851.40,187.616669,25.31,0.9911,236,0,13.700,1.99124,4.21,53298,10.833333,15.066667,15.666667,10.833333,15.066667,15.666667,2650714.500000,829693.125000,120126.367188,10671.266602,2528.600098,1613.199951
25:38:39,1540324110,2018-10-23T19:48:30,2018-10-23T15:48:30,2.009,3077.86,25.08,25.84,26.49,850.16,851.37,190.350006,25.57,0.9909,236,0,13.699,1.98996,4.21,53306,10.333333,14.400000,14.400000,10.333333,14.400000,14.400000,2652435.000000,830228.687500,120205.031250,10675.066406,2528.600098,1613.199951
25:39:09,1540324140,2018-10-23T19:49:00,2018-10-23T15:49:00,2.009,3078.86,25.10,25.83,26.50,850.19,851.31,188.816666,25.75,0.9907,236,0,13.697,1.99559,4.21,53314,11.700000,17.633333,17.633333,11.700000,17.633333,17.633333,2654408.000000,830846.437500,120317.703125,10682.466797,2528.600098,1613.199951
25:39:39,1540324170,2018-10-23T19:49:30,2018-10-23T15:49:30,2.010,3079.87,25.13,25.84,26.50,850.18,851.30,190.266663,25.77,0.9906,236,0,13.699,1.98868,4.21,53322,11.566667,15.100000,15.100000,11.566667,15.100000,15.100000,2656156.250000,831400.687500,120407.765625,10685.599609,2528.600098,1613.199951
25:40:09,1540324200,2018-10-23T19:50:00,2018-10-23T15:50:00,2.010,3080.87,25.17,25.88,26.53,850.17,851.38,190.600006,26.19,0.9905,236,0,13.699,1.99021,4.21,53329,10.266666,13.666667,13.666667,10.266666,13.666667,13.666667,2657829.250000,831925.437500,120487.296875,10686.000000,2528.600098,1613.199951
25:40:39,1540324230,2018-10-23T19:50:30,2018-10-23T15:50:30,2.011,3081.87,25.21,25.88,26.62,850.16,851.31,188.350006,25.39,0.9904,237,0,13.700,1.99226,4.21,53337,10.966666,15.200000,15.200000,10.966666,15.200000,15.200000,2659659.250000,832498.562500,120554.968750,10691.599609,2528.600098,1613.199951
25:41:09,1540324260,2018-10-23T19:51:00,2018-10-23T15:51:00,2.007,3082.88,25.26,25.92,26.64,850.18,851.47,189.466660,26.22,0.9903,237,0,13.674,1.98893,4.21,53344,11.500000,15.966666,17.466667,11.500000,15.966666,17.466667,2661511.500000,833091.437500,120651.429688,10698.333008,2530.800049,1615.400024
25:41:39,1540324290,2018-10-23T19:51:30,2018-10-23T15:51:30,2.008,3083.88,25.30,25.95,26.66,850.12,851.35,188.050003,25.38,0.9901,237,0,13.674,1.98842,4.21,53351,11.500000,14.966666,17.266666,11.500000,14.966666,17.266666,2663284.250000,833670.000000,120735.632813,10704.599609,2533.666748,1618.266724
25:42:09,1540324320,2018-10-23T19:52:00,2018-10-23T15:52:00,2.008,3084.88,25.32,25.99,26.71,850.20,851.40,190.050003,25.02,0.9902,237,0,13.676,1.99328,4.21,53359,12.066667,17.333334,19.799999,12.066667,17.333334,19.799999,2665264.000000,834293.312500,120835.632813,10716.400391,2536.866699,1621.466675
25:42:39,1540324350,2018-10-23T19:52:30,2018-10-23T15:52:30,2.009,3085.89,25.37,25.98,26.70,850.05,851.37,186.133331,24.93,0.9900,237,0,13.673,1.99482,4.21,53366,11.700000,17.733334,19.866667,11.700000,17.733334,19.866667,2667269.750000,834928.750000,120929.296875,10725.400391,2539.666748,1624.266724
25:43:09,1540324380,2018-10-23T19:53:00,2018-10-23T15:53:00,2.009,3086.89,25.41,26.03,26.83,850.02,851.42,190.149994,24.86,0.9899,237,0,13.674,1.98945,4.21,53373,12.233334,16.133333,16.900000,12.233334,16.133333,16.900000,2669317.750000,835569.312500,121019.632813,10730.200195,2540.666748,1625.266724
25:43:39,1540324410,2018-10-23T19:53:30,2018-10-23T15:53:30,2.011,3087.90,25.49,26.08,26.85,850.03,851.51,191.149994,26.00,0.9896,237,0,13.676,1.98612,4.21,53379,10.466666,14.433333,15.666667,10.466666,14.433333,15.666667,2671198.500000,836160.937500,121100.898438,10736.666992,2542.000000,1626.599976
25:44:09,1540324440,2018-10-23T19:54:00,2018-10-23T15:54:00,2.010,3088.90,25.55,26.13,26.89,850.13,851.56,187.933334,24.66,0.9896,237,0,13.674,1.98919,4.21,53386,11.233334,16.433332,16.766666,11.233334,16.433332,16.766666,2673105.500000,836759.312500,121194.429688,10744.000000,2542.466553,1627.066650
25:44:39,1540324470,2018-10-23T19:54:30,2018-10-23T15:54:30,2.012,3089.90,25.60,26.14,26.95,850.06,851.44,189.199997,24.39,0.9893,238,0,13.673,1.99431,4.21,53392,10.500000,15.066667,15.233334,10.500000,15.066667,15.233334,2674885.500000,837317.062500,121273.968750,10748.799805,2542.800049,1627.066650
25:45:09,1540324500,2018-10-23T19:55:00,2018-10-23T15:55:00,2.007,3090.91,25.64,26.20,27.01,850.03,851.49,188.116669,24.67,0.9892,238,0,13.650,1.98766,4.21,53399,11.200000,14.766666,15.500000,11.200000,14.766666,15.500000,2676729.500000,837888.187500,121349.031250,10752.866211,2544.266602,1627.066650
25:45:39,1540324530,2018-10-23T19:55:30,2018-10-23T15:55:30,2.009,3091.91,25.72,26.26,27.04,850.18,851.47,189.516663,24.47,0.9889,238,0,13.654,1.98485,4.21,53405,12.866667,18.566668,18.566668,12.866667,18.566668,18.566668,2678837.750000,838547.437500,121444.765625,10762.466797,2544.266602,1627.066650
25:46:09,1540324560,2018-10-23T19:56:00,2018-10-23T15:56:00,2.009,3092.92,25.74,26.29,27.09,849.93,851.49,191.216660,24.23,0.9889,238,0,13.651,1.98332,4.21,53411,11.733334,15.566667,15.566667,11.733334,15.566667,15.566667,2680744.000000,839138.000000,121521.570313,10768.733398,2544.266602,1627.066650
25:46:39,1540324590,2018-10-23T19:56:30,2018-10-23T15:56:30,2.009,3093.92,25.78,26.35,27.17,849.98,851.43,189.566666,24.27,0.9887,238,0,13.654,1.98868,4.21,53417,10.900000,15.266666,15.733334,10.900000,15.266666,15.733334,2682600.500000,839714.687500,121600.765625,10774.799805,2544.933350,1627.733276
25:47:09,1540324620,2018-10-23T19:57:00,2018-10-23T15:57:00,2.010,3094.92,25.85,26.37,27.23,850.02,851.45,189.149994,24.79,0.9884,238,0,13.651,1.98561,4.21,53423,10.233334,14.766666,16.666666,10.233334,14.766666,16.666666,2684452.000000,840289.875000,121686.703125,10780.666992,2547.466553,1630.266724
25:47:39,1540324650,2018-10-23T19:57:30,2018-10-23T15:57:30,2.011,3095.93,25.89,26.40,27.25,849.87,851.38,190.300003,25.09,0.9881,239,0,13.654,1.98663,4.21,53429,10.666667,14.766666,16.200001,10.666667,14.766666,16.200001,2686348.750000,840879.750000,121759.296875,10785.400391,2549.466553,1632.266724
25:48:09,1540324680,2018-10-23T19:58:00,2018-10-23T15:58:00,2.008,3096.93,25.95,26.45,27.27,849.94,851.45,189.500000,24.95,0.9880,239,0,13.629,1.98510,4.21,53435,9.966666,14.300000,15.033334,9.966666,14.300000,15.033334,2688104.000000,841433.437500,121835.265625,10790.533203,2550.333252,1633.133301
25:48:39,1540324710,2018-10-23T19:58:30,2018-10-23T15:58:30,2.008,3097.93,26.00,26.50,27.36,849.94,851.47,190.483337,24.27,0.9880,239,0,13.629,1.98485,4.21,53440,11.600000,18.166666,18.166666,11.600000,18.166666,18.166666,2690024.000000,842047.750000,121957.070313,10793.400391,2550.333252,1633.133301
25:49:09,1540324740,2018-10-23T19:59:00,2018-10-23T15:59:00,2.008,3098.94,26.05,26.52,27.41,849.98,851.49,189.149994,24.25,0.9878,239,0,13.629,1.98536,4.21,53446,11.733334,15.966666,15.966666,11.733334,15.966666,15.966666,2691925.750000,842651.750000,122043.468750,10798.000000,2550.333252,1633.133301
25:49:39,1540324770,2018-10-23T19:59:30,2018-10-23T15:59:30,2.009,3099.94,26.10,26.59,27.45,849.91,851.45,190.933334,24.15,0.9876,239,0,13.627,1.98000,4.21,53451,10.566667,15.200000,15.200000,10.566667,15.200000,15.200000,2693689.500000,843210.875000,122149.835938,10800.799805,2550.333252,1633.133301
25:50:09,1540324800,2018-10-23T20:00:00,2018-10-23T16:00:00,2.010,3100.94,26.15,26.64,27.52,849.91,851.45,190.233337,23.90,0.9875,240,0,13.628,1.98561,4.21,53456,12.300000,16.733334,16.733334,12.300000,16.733334,16.733334,2695647.750000,843843.687500,122232.632813,10802.266602,2550.333252,1633.133301
25:50:39,1540324830,2018-10-23T20:00:30,2018-10-23T16:00:30,2.005,3101.95,26.22,26.66,27.50,849.89,851.38,188.666672,23.59,0.9872,240,0,13.606,1.98383,4.21,53462,12.266666,17.733334,18.866667,12.266666,17.733334,18.866667,2697703.250000,844504.125000,122321.234375,10808.866211,2551.600098,1634.400024
25:51:09,1540324860,2018-10-23T20:01:00,2018-10-23T16:01:00,2.006,3102.95,26.26,26.71,27.60,849.94,851.51,189.783340,23.69,0.9872,240,0,13.606,1.97847,4.21,53467,11.100000,15.766666,16.533333,11.100000,15.766666,16.533333,2699661.500000,845109.187500,122394.765625,10814.533203,2552.466553,1635.199951
25:51:39,1540324890,2018-10-23T20:01:30,2018-10-23T16:01:30,2.007,3103.95,26.31,26.74,27.68,849.96,851.50,189.033340,23.96,0.9870,240,0,13.608,1.98204,4.21,53472,11.633333,16.433332,19.500000,11.633333,16.433332,19.500000,2701635.250000,845720.562500,122488.570313,10822.733398,2557.266602,1638.266724
25:52:09,1540324920,2018-10-23T20:02:00,2018-10-23T16:02:00,2.008,3104.96,26.37,26.78,27.69,849.87,851.46,186.966660,23.37,0.9868,240,0,13.609,1.98357,4.21,53477,11.800000,14.700000,14.700000,11.800000,14.700000,14.700000,2703522.500000,846316.937500,122557.570313,10824.133789,2557.266602,1638.266724
25:52:39,1540324950,2018-10-23T20:02:30,2018-10-23T16:02:30,2.008,3105.96,26.40,26.78,27.75,849.86,851.57,189.566666,23.47,0.9868,240,0,13.608,1.97822,4.21,53481,12.033334,15.100000,15.100000,12.033334,15.100000,15.100000,2705492.250000,846923.750000,122636.765625,10825.599609,2557.266602,1638.266724
25:53:09,1540324980,2018-10-23T20:03:00,2018-10-23T16:03:00,2.009,3106.96,26.47,26.84,27.82,849.87,851.55,190.483337,23.78,0.9865,240,0,13.610,1.97975,4.21,53486,11.866667,16.566668,16.733334,11.866667,16.566668,16.733334,2707440.000000,847538.437500,122727.031250,10831.533203,2557.600098,1638.599976
25:53:39,1540325010,2018-10-23T20:03:30,2018-10-23T16:03:30,2.011,3107.97,26.53,26.88,27.86,849.81,851.65,191.116669,23.66,0.9864,240,0,13.609,1.98051,4.21,53491,12.466666,18.066668,19.366667,12.466666,18.066668,19.366667,2709530.750000,848190.312500,122818.500000,10843.266602,2559.000000,1640.000000
25:54:09,1540325040,2018-10-23T20:04:00,2018-10-23T16:04:00,2.011,3108.97,26.58,26.91,27.92,849.99,851.57,188.449997,24.23,0.9861,241,0,13.609,1.98383,4.21,53495,9.733334,14.100000,15.666667,9.733334,14.100000,15.666667,2711200.750000,848723.062500,122909.570313,10849.000000,2560.733398,1641.733276
25:54:39,1540325070,2018-10-23T20:04:30,2018-10-23T16:04:30,2.007,3109.98,26.62,26.95,27.97,849.87,851.64,188.416672,23.82,0.9861,241,0,13.585,1.97873,4.21,53500,13.733334,19.966667,21.733334,13.733334,19.966667,21.733334,2713532.750000,849460.250000,123024.132813,10855.666992,2563.800049,1642.400024
25:55:09,1540325100,2018-10-23T20:05:00,2018-10-23T16:05:00,2.007,3110.98,26.67,27.01,28.00,849.90,851.52,190.683334,23.90,0.9857,241,0,13.586,1.97592,4.21,53504,10.933333,15.566667,16.799999,10.933333,15.566667,16.799999,2715325.250000,850013.437500,123103.734375,10862.933594,2565.600098,1644.066650
25:55:39,1540325130,2018-10-23T20:05:30,2018-10-23T16:05:30,2.009,3111.98,26.73,27.03,28.06,849.89,851.59,190.366669,23.97,0.9856,241,0,13.587,1.97949,4.21,53509,10.666667,13.900000,13.900000,10.666667,13.900000,13.900000,2717099.000000,850559.625000,123184.070313,10864.333008,2565.600098,1644.066650
25:56:09,1540325160,2018-10-23T20:06:00,2018-10-23T16:06:00,2.009,3112.99,26.77,27.07,28.12,849.90,851.53,188.183334,23.05,0.9855,241,0,13.586,1.98306,4.21,53513,11.366667,14.100000,14.100000,11.366667,14.100000,14.100000,2718856.500000,851121.062500,123262.929688,10866.333008,2565.600098,1644.066650
25:56:39,1540325190,2018-10-23T20:06:30,2018-10-23T16:06:30,2.009,3113.99,26.82,27.12,28.14,849.87,851.55,189.899994,23.14,0.9854,241,0,13.585,1.97669,4.21,53517,11.333333,16.133333,16.133333,11.333333,16.133333,16.133333,2720668.750000,851691.625000,123355.734375,10872.599609,2565.600098,1644.066650
25:57:09,1540325220,2018-10-23T20:07:00,2018-10-23T16:07:00,2.011,3114.99,26.87,27.19,28.20,849.80,851.57,186.666672,22.95,0.9852,241,0,13.588,1.97873,4.21,53521,10.833333,17.400000,18.200001,10.833333,17.400000,18.200001,2722504.000000,852272.562500,123444.664063,10883.000000,2566.666748,1645.133301
25:57:39,1540325250,2018-10-23T20:07:30,2018-10-23T16:07:30,2.010,3116.00,26.91,27.23,28.25,849.87,851.64,187.000000,22.78,0.9852,241,0,13.586,1.97822,4.21,53525,9.800000,14.600000,16.566668,9.800000,14.600000,16.566668,2724163.750000,852794.375000,123543.601563,10891.066406,2569.000000,1647.466675
25:58:09,1540325280,2018-10-23T20:08:00,2018-10-23T16:08:00,2.009,3117.00,26.95,27.24,28.33,849.89,851.47,187.983337,22.62,0.9849,241,0,13.587,1.98306,4.21,53529,9.666667,13.866667,14.266666,9.666667,13.866667,14.266666,2725797.500000,853304.000000,123617.000000,10898.000000,2569.000000,1647.466675
25:58:39,1540325310,2018-10-23T20:08:30,2018-10-23T16:08:30,2.009,3118.01,26.99,27.27,28.35,849.92,851.46,190.350006,22.60,0.9847,241,0,13.588,1.97771,4.21,53533,10.766666,16.566668,18.966667,10.766666,16.566668,18.966667,2727733.250000,853906.437500,123706.531250,10906.133789,2572.466553,1650.000000
25:59:09,1540325340,2018-10-23T20:09:00,2018-10-23T16:09:00,2.011,3119.01,27.03,27.36,28.39,849.80,851.43,189.149994,23.18,0.9845,242,0,13.587,1.98153,4.21,53537,11.700000,16.766666,17.333334,11.700000,16.766666,17.333334,2729685.250000,854529.687500,123796.664063,10915.266602,2573.066650,1650.599976
25:59:39,1540325370,2018-10-23T20:09:30,2018-10-23T16:09:30,2.007,3120.01,27.08,27.37,28.42,849.84,851.58,189.199997,24.14,0.9843,242,0,13.564,1.97745,4.21,53540,10.733334,15.633333,16.400000,10.733334,15.633333,16.400000,2731435.250000,855092.125000,123869.929688,10923.666992,2574.399902,1650.599976
26:00:09,1540325400,2018-10-23T20:10:00,2018-10-23T16:10:00,2.009,3121.02,27.10,27.43,28.45,849.78,851.69,187.683334,22.45,0.9846,242,0,13.566,1.97796,4.21,53544,10.733334,17.066668,18.366667,10.733334,17.066668,18.366667,2733208.750000,855656.187500,123958.734375,10930.066406,2576.600098,1651.599976
26:00:39,1540325430,2018-10-23T20:10:30,2018-10-23T16:10:30,2.007,3122.02,27.14,27.47,28.51,849.81,851.62,189.850006,22.26,0.9845,242,0,13.565,1.97618,4.21,53548,10.266666,13.866667,14.166667,10.266666,13.866667,14.166667,2734930.250000,856181.375000,124035.203125,10933.400391,2577.066650,1652.066650
26:01:09,1540325460,2018-10-23T20:11:00,2018-10-23T16:11:00,2.008,3123.02,27.17,27.51,28.55,849.83,851.57,189.033340,22.00,0.9843,242,0,13.567,1.97618,4.21,53551,10.600000,16.133333,16.133333,10.600000,16.133333,16.133333,2736659.750000,856725.000000,124111.203125,10941.266602,2577.066650,1652.066650
26:01:39,1540325490,2018-10-23T20:11:30,2018-10-23T16:11:30,2.008,3124.03,27.19,27.56,28.56,849.69,851.56,189.050003,21.90,0.9843,242,0,13.567,1.97822,4.21,53555,11.300000,18.133333,18.133333,11.300000,18.133333,18.133333,2738527.500000,857318.250000,124209.531250,10951.599609,2577.066650,1652.066650
26:02:09,1540325520,2018-10-23T20:12:00,2018-10-23T16:12:00,2.009,3125.03,27.22,27.56,28.56,849.84,851.50,188.416672,22.32,0.9840,242,0,13.568,1.97694,4.21,53558,10.433333,14.900000,15.900000,10.433333,14.900000,15.900000,2740277.500000,857876.250000,124290.664063,10957.400391,2578.066650,1653.066650
26:02:39,1540325550,2018-10-23T20:12:30,2018-10-23T16:12:30,2.011,3126.03,27.24,27.62,28.61,849.87,851.41,188.283340,22.54,0.9838,243,0,13.565,1.98000,4.21,53561,10.433333,14.633333,15.033334,10.433333,14.633333,15.033334,2741978.250000,858410.250000,124372.734375,10960.933594,2578.800049,1653.800049
26:03:09,1540325580,2018-10-23T20:13:00,2018-10-23T16:13:00,2.006,3127.04,27.26,27.64,28.67,849.87,851.55,187.899994,23.33,0.9838,243,0,13.537,1.97338,4.15,53559,11.833333,15.400000,16.400000,11.833333,15.400000,16.400000,2743875.750000,859008.937500,124455.531250,10966.666992,2580.466553,1653.800049
26:03:39,1540325610,2018-10-23T20:13:30,2018-10-23T16:13:30,2.004,3128.04,27.29,27.57,28.67,849.83,851.60,189.933334,22.61,0.9839,243,0,13.535,1.96982,4.15,53544,11.666667,14.933333,15.866667,11.666667,14.933333,15.866667,2745740.000000,859601.312500,124541.468750,10971.266602,2582.066650,1653.800049
26:04:09,1540325640,2018-10-23T20:14:00,2018-10-23T16:14:00,2.002,3129.04,27.30,27.42,28.69,849.89,851.79,186.333328,22.36,0.9841,243,0,13.535,1.97236,4.14,53529,10.233334,14.866667,14.933333,10.233334,14.866667,14.933333,2747574.750000,860169.937500,124626.398438,10976.666992,2582.199951,1653.800049
26:04:39,1540325670,2018-10-23T20:14:30,2018-10-23T16:14:30,2.000,3130.04,27.30,27.31,28.67,849.78,851.82,189.149994,22.72,0.9841,243,0,13.532,1.96652,4.14,53513,10.566667,14.200000,15.166667,10.566667,14.200000,15.166667,2749378.250000,860736.375000,124693.265625,10983.066406,2583.933350,1654.066650
26:05:09,1540325700,2018-10-23T20:15:00,2018-10-23T16:15:00,1.998,3131.04,27.28,27.26,28.69,849.70,851.96,190.383331,21.90,0.9844,243,0,13.532,1.96449,4.14,53498,10.233334,14.033334,16.733334,10.233334,14.033334,16.733334,2751114.750000,861284.937500,124768.398438,10991.000000,2587.866699,1656.266724
26:05:39,1540325730,2018-10-23T20:15:30,2018-10-23T16:15:30,2.002,3132.05,27.26,27.20,28.68,849.73,852.07,186.550003,21.94,0.9846,243,0,13.531,1.96855,4.14,53484,11.033334,15.066667,15.800000,11.033334,15.066667,15.800000,2752917.750000,861857.750000,124843.132813,10998.666992,2589.266602,1657.266724
26:06:09,1540325760,2018-10-23T20:16:00,2018-10-23T16:16:00,1.999,3133.05,27.26,27.12,28.66,849.84,852.24,190.916672,21.81,0.9848,243,0,13.530,1.96525,4.14,53469,11.666667,13.900000,14.266666,11.666667,13.900000,14.266666,2754840.000000,862440.375000,124919.929688,11000.266602,2589.266602,1657.266724
26:06:39,1540325790,2018-10-23T20:16:30,2018-10-23T16:16:30,2.000,3134.04,27.22,27.05,28.65,849.79,852.11,187.250000,21.68,0.9848,243,0,13.531,1.96931,4.14,53454,10.533334,13.266666,13.466666,10.533334,13.266666,13.466666,2756550.500000,862978.625000,124992.734375,11001.000000,2589.266602,1657.266724
26:07:09,1540325820,2018-10-23T20:17:00,2018-10-23T16:17:00,1.999,3135.04,27.18,27.04,28.66,849.72,852.17,187.800003,22.05,0.9850,243,0,13.530,1.96703,4.14,53439,11.000000,13.833333,14.666667,11.000000,13.833333,14.666667,2758276.000000,863528.812500,125051.531250,11006.599609,2590.199951,1658.199951
26:07:39,1540325850,2018-10-23T20:17:30,2018-10-23T16:17:30,1.997,3136.04,27.17,26.99,28.63,849.86,852.32,193.649994,21.90,0.9852,243,0,13.530,1.96525,4.13,53424,10.133333,13.366667,14.666667,10.133333,13.366667,14.666667,2759956.250000,864056.375000,125125.734375,11010.000000,2592.066650,1659.000000
26:08:09,1540325880,2018-10-23T20:18:00,2018-10-23T16:18:00,1.996,3137.04,27.12,26.96,28.58,849.70,852.21,190.399994,21.71,0.9853,243,0,13.528,1.96500,4.13,53409,10.466666,14.966666,15.300000,10.466666,14.966666,15.300000,2761694.250000,864603.062500,125205.531250,11013.733398,2592.733398,1659.000000
26:08:39,1540325910,2018-10-23T20:18:30,2018-10-23T16:18:30,1.996,3138.04,27.09,26.90,28.55,849.84,852.24,188.649994,22.94,0.9852,243,0,13.526,1.96449,4.13,53394,11.266666,16.700001,17.466667,11.266666,16.700001,17.466667,2763560.750000,865189.125000,125296.601563,11023.799805,2594.066650,1659.000000
26:09:09,1540325940,2018-10-23T20:19:00,2018-10-23T16:19:00,1.997,3139.04,27.06,26.86,28.50,849.79,852.22,189.016663,22.20,0.9854,243,0,13.528,1.96119,4.13,53379,10.966666,16.900000,18.000000,10.966666,16.900000,18.000000,2765414.500000,865772.562500,125386.929688,11030.266602,2595.466553,1659.800049
26:09:39,1540325970,2018-10-23T20:19:30,2018-10-23T16:19:30,1.994,3140.03,27.02,26.83,28.52,849.72,852.20,186.466660,22.34,0.9855,243,0,13.525,1.96779,4.12,53364,11.600000,15.900000,17.833334,11.600000,15.900000,17.833334,2767305.000000,866366.812500,125467.929688,11038.333008,2597.866699,1660.800049
26:10:09,1540326000,2018-10-23T20:20:00,2018-10-23T16:20:00,1.995,3141.03,26.99,26.79,28.42,849.78,852.26,186.949997,22.29,0.9857,243,0,13.526,1.96728,4.13,53349,11.500000,15.866667,16.766666,11.500000,15.866667,16.766666,2769163.750000,866950.875000,125560.367188,11043.799805,2598.199951,1661.133301
26:10:39,1540326030,2018-10-23T20:20:30,2018-10-23T16:20:30,1.995,3142.03,26.94,26.76,28.41,849.71,852.24,188.500000,22.39,0.9859,243,0,13.525,1.96347,4.12,53333,11.700000,18.633333,19.366667,11.700000,18.633333,19.366667,2771184.250000,867583.625000,125680.070313,11047.533203,2599.266602,1662.199951
26:11:09,1540326060,2018-10-23T20:21:00,2018-10-23T16:21:00,1.992,3143.02,26.89,26.72,28.40,849.82,852.14,188.533340,22.13,0.9860,243,0,13.526,1.96576,4.12,53318,9.833333,15.733334,17.133333,9.833333,15.733334,17.133333,2772919.250000,868123.875000,125770.132813,11053.400391,2601.066650,1663.199951
26:11:39,1540326090,2018-10-23T20:21:30,2018-10-23T16:21:30,1.991,3144.02,26.85,26.69,28.33,849.80,852.15,187.766663,22.51,0.9860,243,0,13.526,1.96221,4.13,53303,10.000000,14.166667,15.233334,10.000000,14.166667,15.233334,2774553.250000,868637.562500,125847.203125,11060.000000,2602.733398,1663.933350
26:12:09,1540326120,2018-10-23T20:22:00,2018-10-23T16:22:00,1.993,3145.01,26.81,26.63,28.25,849.81,852.15,189.000000,22.65,0.9862,243,0,13.525,1.96500,4.13,53288,11.566667,15.900000,17.600000,11.566667,15.900000,17.600000,2776387.250000,869224.687500,125924.265625,11069.466797,2604.933350,1666.133301
26:12:39,1540326150,2018-10-23T20:22:30,2018-10-23T16:22:30,1.991,3146.01,26.77,26.61,28.19,849.79,852.11,189.483337,22.98,0.9862,243,0,13.526,1.96145,4.12,53273,11.666667,18.333334,18.733334,11.666667,18.333334,18.733334,2778339.250000,869841.625000,126022.429688,11074.200195,2605.399902,1666.599976
26:13:09,1540326180,2018-10-23T20:23:00,2018-10-23T16:23:00,1.993,3147.01,26.74,26.58,28.20,849.66,851.98,183.216660,22.98,0.9862,243,0,13.522,1.96576,4.12,53258,10.466666,14.500000,14.700000,10.466666,14.500000,14.700000,2780076.250000,870386.812500,126109.101563,11076.066406,2605.666748,1666.866699
26:13:39,1540326210,2018-10-23T20:23:30,2018-10-23T16:23:30,1.994,3148.00,26.70,26.54,28.19,849.64,852.07,185.816666,22.49,0.9865,243,0,13.524,1.96728,4.12,53243,9.533334,14.933333,17.533333,9.533334,14.933333,17.533333,2781816.750000,870936.125000,126198.367188,11086.400391,2608.866699,1670.066650
26:14:09,1540326240,2018-10-23T20:24:00,2018-10-23T16:24:00,1.991,3149.00,26.69,26.52,28.16,849.70,852.04,189.566666,22.68,0.9865,243,0,13.521,1.96145,4.12,53228,11.533334,15.700000,15.700000,11.533334,15.700000,15.700000,2783684.000000,871523.875000,126275.898438,11092.533203,2608.866699,1670.066650
26:14:39,1540326270,2018-10-23T20:24:30,2018-10-23T16:24:30,1.990,3149.99,26.68,26.51,28.14,849.67,852.07,186.250000,23.13,0.9865,243,0,13.523,1.96347,4.12,53213,10.800000,13.733334,13.733334,10.800000,13.733334,13.733334,2785408.750000,872059.062500,126354.296875,11094.733398,2608.866699,1670.066650
26:15:09,1540326300,2018-10-23T20:25:00,2018-10-23T16:25:00,1.992,3150.99,26.64,26.49,28.14,849.79,851.96,185.683334,22.87,0.9865,243,0,13.524,1.96703,4.12,53198,11.800000,16.900000,17.900000,11.800000,16.900000,17.900000,2787296.750000,872666.750000,126449.367188,11102.133789,2610.133301,1671.333374
26:15:39,1540326330,2018-10-23T20:25:30,2018-10-23T16:25:30,1.990,3151.99,26.64,26.47,28.08,849.79,852.07,185.550003,23.46,0.9865,243,0,13.522,1.96601,4.12,53184,11.500000,16.733334,18.066668,11.500000,16.733334,18.066668,2789320.000000,873313.312500,126541.968750,11105.466797,2612.266602,1671.800049
26:16:09,1540326360,2018-10-23T20:26:00,2018-10-23T16:26:00,1.990,3152.98,26.61,26.49,28.09,849.66,852.08,186.566666,23.64,0.9866,243,0,13.522,1.96703,4.12,53168,9.466666,13.400000,13.433333,9.466666,13.400000,13.433333,2791090.500000,873865.812500,126618.835938,11106.466797,2612.333252,1671.800049
26:16:39,1540326390,2018-10-23T20:26:30,2018-10-23T16:26:30,1.992,3153.98,26.61,26.47,28.07,849.69,851.99,183.316666,22.72,0.9867,243,0,13.521,1.96703,4.11,53153,11.266666,17.066668,17.066668,11.266666,17.066668,17.066668,2793025.750000,874475.312500,126709.765625,11110.400391,2612.333252,1671.800049
26:17:09,1540326420,2018-10-23T20:27:00,2018-10-23T16:27:00,1.992,3154.97,26.63,26.46,28.02,849.63,851.96,186.483337,22.68,0.9866,243,0,13.521,1.96423,4.12,53138,11.066667,15.833333,15.833333,11.066667,15.833333,15.833333,2794852.250000,875052.562500,126789.796875,11115.866211,2612.333252,1671.800049
26:17:39,1540326450,2018-10-23T20:27:30,2018-10-23T16:27:30,1.992,3155.97,26.64,26.48,28.05,849.68,852.07,186.416672,22.62,0.9867,243,0,13.521,1.96830,4.12,53123,11.633333,14.933333,17.133333,11.633333,14.933333,17.133333,2796703.250000,875643.062500,126869.867188,11122.400391,2615.800049,1673.533325
26:18:09,1540326480,2018-10-23T20:28:00,2018-10-23T16:28:00,1.992,3156.97,26.67,26.48,28.04,849.62,852.15,185.566666,22.85,0.9866,243,0,13.522,1.96550,4.11,53108,9.300000,13.066667,13.066667,9.300000,13.066667,13.066667,2798259.250000,876129.187500,126954.929688,11123.866211,2615.800049,1673.533325
26:18:39,1540326510,2018-10-23T20:28:30,2018-10-23T16:28:30,1.993,3157.96,26.71,26.49,28.05,849.64,852.14,186.949997,22.96,0.9865,243,0,13.524,1.96728,4.11,53094,8.766666,13.833333,14.800000,8.766666,13.833333,14.800000,2799898.500000,876641.000000,127043.468750,11130.599609,2617.199951,1674.933350
26:19:09,1540326540,2018-10-23T20:29:00,2018-10-23T16:29:00,1.995,3158.96,26.75,26.50,28.08,849.63,852.00,187.949997,23.43,0.9861,243,0,13.521,1.96779,4.11,53078,9.600000,14.933333,15.200000,9.600000,14.933333,15.200000,2801665.000000,877192.187500,127134.601563,11136.533203,2617.533447,1675.266724
26:19:39,1540326570,2018-10-23T20:29:30,2018-10-23T16:29:30,1.996,3159.95,26.79,26.59,28.14,849.59,852.07,185.666672,22.95,0.9861,243,0,13.522,1.96830,4.11,53063,10.733334,15.066667,15.066667,10.733334,15.066667,15.066667,2803434.500000,877744.000000,127220.867188,11138.733398,2617.533447,1675.266724
26:20:09,1540326600,2018-10-23T20:30:00,2018-10-23T16:30:00,1.996,3160.95,26.86,26.60,28.21,849.53,852.17,185.916672,22.96,0.9860,243,0,13.523,1.96601,4.11,53048,9.000000,13.266666,13.266666,9.000000,13.266666,13.266666,2805046.750000,878253.437500,127296.601563,11142.400391,2617.533447,1675.266724
26:20:39,1540326630,2018-10-23T20:30:30,2018-10-23T16:30:30,1.997,3161.95,26.93,26.65,28.25,849.57,852.14,185.033340,23.12,0.9857,243,0,13.522,1.97440,4.10,53033,10.700000,15.200000,15.200000,10.700000,15.200000,15.200000,2806872.500000,878840.562500,127369.203125,11146.933594,2617.533447,1675.266724
26:21:09,1540326660,2018-10-23T20:31:00,2018-10-23T16:31:00,1.998,3162.95,27.00,26.72,28.31,849.62,852.17,189.216660,23.09,0.9855,243,0,13.524,1.96652,4.11,53018,9.633333,13.933333,13.933333,9.633333,13.933333,13.933333,2808517.250000,879364.375000,127440.601563,11149.133789,2617.533447,1675.266724
26:21:39,1540326690,2018-10-23T20:31:30,2018-10-23T16:31:30,2.000,3163.95,27.05,26.76,28.37,849.60,852.03,188.516663,22.99,0.9851,243,0,13.528,1.97084,4.11,53003,9.600000,12.833333,12.966666,9.600000,12.833333,12.966666,2810241.250000,879904.375000,127512.101563,11152.599609,2617.533447,1675.266724
26:22:09,1540326720,2018-10-23T20:32:00,2018-10-23T16:32:00,2.000,3164.95,27.13,26.83,28.43,849.54,852.10,188.383331,23.14,0.9849,243,0,13.528,1.96677,4.11,52988,11.400000,15.133333,16.466667,11.400000,15.133333,16.466667,2812141.250000,880498.687500,127593.703125,11160.000000,2619.066650,1676.800049
26:22:39,1540326750,2018-10-23T20:32:30,2018-10-23T16:32:30,2.001,3165.95,27.22,26.90,28.52,849.57,852.16,190.050003,23.33,0.9846,243,0,13.528,1.97007,4.11,52973,10.433333,13.900000,13.966666,10.433333,13.900000,13.966666,2813917.000000,881049.437500,127670.101563,11162.733398,2619.199951,1676.933350
26:23:09,1540326780,2018-10-23T20:33:00,2018-10-23T16:33:00,2.003,3166.95,27.29,26.97,28.56,849.61,852.04,186.983337,22.88,0.9843,243,0,13.528,1.97135,4.11,52958,10.300000,13.333333,14.000000,10.300000,13.333333,14.000000,2815692.250000,881601.187500,127732.101563,11165.466797,2620.266602,1678.000000
26:23:39,1540326810,2018-10-23T20:33:30,2018-10-23T16:33:30,2.003,3167.96,27.35,27.04,28.66,849.47,852.14,187.050003,22.60,0.9843,243,0,13.528,1.97338,4.11,52943,11.766666,15.066667,15.500000,11.766666,15.066667,15.500000,2817636.500000,882208.687500,127804.835938,11166.133789,2620.933350,1678.666626
26:24:09,1540326840,2018-10-23T20:34:00,2018-10-23T16:34:00,2.004,3168.96,27.41,27.08,28.71,849.45,851.99,189.083328,23.10,0.9838,243,0,13.529,1.96677,4.11,52928,10.800000,14.166667,14.166667,10.800000,14.166667,14.166667,2819346.500000,882756.062500,127874.500000,11167.066406,2620.933350,1678.666626
26:24:39,1540326870,2018-10-23T20:34:30,2018-10-23T16:34:30,2.004,3169.96,27.47,27.34,28.79,849.55,851.84,187.433334,22.17,0.9836,243,0,13.541,1.97796,4.21,52944,10.333333,16.633333,18.166666,10.333333,16.633333,18.166666,2821123.250000,883324.437500,127961.070313,11174.200195,2622.866699,1680.599976
26:25:09,1540326900,2018-10-23T20:35:00,2018-10-23T16:35:00,2.008,3170.97,27.52,27.70,28.83,849.54,851.42,189.449997,22.17,0.9829,243,0,13.546,1.97363,4.21,52960,10.766666,14.733334,14.966666,10.766666,14.733334,14.966666,2823005.500000,883907.437500,128029.664063,11177.000000,2623.133301,1680.866699
26:25:39,1540326930,2018-10-23T20:35:30,2018-10-23T16:35:30,2.011,3171.97,27.61,28.03,28.92,849.45,851.04,190.000000,22.74,0.9821,244,0,13.549,1.97771,4.21,52976,10.733334,14.166667,16.566668,10.733334,14.166667,16.566668,2824760.750000,884463.687500,128095.398438,11183.466797,2626.266602,1684.000000
26:26:09,1540326960,2018-10-23T20:36:00,2018-10-23T16:36:00,2.010,3172.97,27.70,28.30,28.99,849.48,850.84,186.016663,23.14,0.9815,244,0,13.529,1.97211,4.21,52990,11.333333,14.566667,15.733334,11.333333,14.566667,15.733334,2826653.250000,885048.687500,128171.265625,11189.533203,2627.933350,1685.666626
26:26:39,1540326990,2018-10-23T20:36:30,2018-10-23T16:36:30,2.010,3173.98,27.76,28.52,29.08,849.34,850.44,184.933334,22.02,0.9810,245,0,13.533,1.98026,4.21,53005,10.566667,14.666667,14.733334,10.566667,14.666667,14.733334,2828496.000000,885623.812500,128249.000000,11194.133789,2628.000000,1685.733276
26:27:09,1540327020,2018-10-23T20:37:00,2018-10-23T16:37:00,2.006,3174.98,27.85,28.70,29.16,849.43,850.45,190.616669,21.50,0.9808,245,0,13.510,1.96500,4.21,53019,10.000000,12.633333,13.200000,10.000000,12.633333,13.200000,2830041.000000,886115.250000,128315.664063,11196.533203,2628.800049,1685.733276
26:27:39,1540327050,2018-10-23T20:37:30,2018-10-23T16:37:30,2.006,3175.98,27.90,28.87,29.22,849.45,850.13,191.066666,21.26,0.9803,245,0,13.512,1.96652,4.21,53033,10.033334,15.166667,16.666666,10.033334,15.166667,16.666666,2831761.500000,886653.750000,128403.664063,11204.000000,2631.333252,1685.733276
26:28:09,1540327080,2018-10-23T20:38:00,2018-10-23T16:38:00,2.010,3176.99,27.95,29.01,29.29,849.41,850.13,189.733337,21.19,0.9801,246,0,13.517,1.97109,4.21,53046,11.200000,15.700000,16.033333,11.200000,15.700000,16.033333,2833563.750000,887216.125000,128498.867188,11207.533203,2631.800049,1686.199951
26:28:39,1540327110,2018-10-23T20:38:30,2018-10-23T16:38:30,2.006,3177.99,27.99,29.13,29.34,849.35,849.95,186.516663,21.22,0.9797,246,0,13.490,1.97033,4.21,53059,12.000000,17.133333,19.500000,12.000000,17.133333,19.500000,2835514.500000,887829.875000,128581.468750,11216.200195,2635.066650,1688.199951
26:29:09,1540327140,2018-10-23T20:39:00,2018-10-23T16:39:00,2.008,3178.99,28.03,29.22,29.39,849.39,849.87,185.716660,21.24,0.9795,246,0,13.494,1.96830,4.21,53072,10.600000,14.233334,14.300000,10.600000,14.233334,14.300000,2837257.500000,888381.187500,128646.398438,11220.733398,2635.133301,1688.266724
26:29:39,1540327170,2018-10-23T20:39:30,2018-10-23T16:39:30,2.007,3180.00,28.11,29.31,29.47,849.38,849.88,188.000000,21.55,0.9792,246,0,13.496,1.96221,4.21,53085,11.400000,14.666667,15.166667,11.400000,14.666667,15.166667,2839067.250000,888962.000000,128731.601563,11222.066406,2636.133301,1688.266724
26:30:09,1540327200,2018-10-23T20:40:00,2018-10-23T16:40:00,2.009,3181.00,28.15,29.38,29.50,849.35,849.82,191.850006,21.09,0.9791,246,0,13.495,1.96347,4.21,53097,12.066667,16.200001,16.600000,12.066667,16.200001,16.600000,2840983.750000,889566.687500,128819.000000,11224.333008,2636.933350,1688.400024
26:30:39,1540327230,2018-10-23T20:40:30,2018-10-23T16:40:30,2.009,3182.00,28.19,29.42,29.55,849.45,849.73,187.766663,21.20,0.9788,246,0,13.494,1.96753,4.21,53110,10.833333,14.633333,18.033333,10.833333,14.633333,18.033333,2842824.000000,890139.875000,128902.601563,11229.799805,2641.266602,1692.733276
26:31:09,1540327260,2018-10-23T20:41:00,2018-10-23T16:41:00,2.007,3183.01,28.23,29.50,29.57,849.33,849.80,188.266663,21.03,0.9788,246,0,13.497,1.96246,4.21,53121,10.933333,15.833333,17.266666,10.933333,15.833333,17.266666,2844692.000000,890718.000000,128990.796875,11237.466797,2642.933350,1694.400024
26:31:39,1540327290,2018-10-23T20:41:30,2018-10-23T16:41:30,2.010,3184.01,28.26,29.55,29.61,849.41,849.79,187.816666,21.04,0.9787,246,0,13.496,1.96703,4.21,53133,10.066667,15.266666,16.466667,10.066667,15.266666,16.466667,2846463.500000,891274.250000,129071.468750,11243.733398,2644.533447,1696.000000
26:32:09,1540327320,2018-10-23T20:42:00,2018-10-23T16:42:00,2.010,3185.02,28.31,29.62,29.69,849.35,849.62,185.583328,21.03,0.9783,247,0,13.498,1.96906,4.21,53144,11.233334,14.733334,16.133333,11.233334,14.733334,16.133333,2848364.750000,891870.375000,129160.398438,11246.733398,2646.399902,1697.866699
26:32:39,1540327350,2018-10-23T20:42:30,2018-10-23T16:42:30,2.007,3186.02,28.35,29.65,29.72,849.31,849.59,188.566666,22.08,0.9779,247,0,13.473,1.95993,4.21,53156,9.900000,14.133333,15.900000,9.900000,14.133333,15.900000,2850199.750000,892439.062500,129232.796875,11253.333008,2649.333252,1698.866699
26:33:09,1540327380,2018-10-23T20:43:00,2018-10-23T16:43:00,2.007,3187.02,28.41,29.70,29.75,849.35,849.71,187.033340,22.82,0.9777,247,0,13.474,1.96550,4.21,53167,9.966666,13.366667,15.600000,9.966666,13.366667,15.600000,2851891.000000,892963.437500,129316.796875,11257.400391,2652.533447,1700.533325
26:33:39,1540327410,2018-10-23T20:43:30,2018-10-23T16:43:30,2.008,3188.03,28.44,29.76,29.76,849.43,849.59,187.833328,21.46,0.9777,247,0,13.473,1.96677,4.21,53178,11.133333,15.200000,15.900000,11.133333,15.200000,15.900000,2853768.000000,893540.812500,129408.203125,11259.533203,2653.333252,1701.333374
26:34:09,1540327440,2018-10-23T20:44:00,2018-10-23T16:44:00,2.008,3189.03,28.45,29.77,29.79,849.37,849.73,189.199997,21.75,0.9778,247,0,13.473,1.96069,4.21,53188,10.600000,13.500000,14.100000,10.600000,13.500000,14.100000,2855490.250000,894080.250000,129484.601563,11262.066406,2654.133301,1702.133301
26:34:39,1540327470,2018-10-23T20:44:30,2018-10-23T16:44:30,2.009,3190.04,28.49,29.82,29.88,849.42,849.72,186.800003,22.14,0.9776,247,0,13.474,1.96322,4.21,53199,12.100000,14.400000,15.266666,12.100000,14.400000,15.266666,2857344.500000,894668.250000,129558.203125,11263.733398,2655.066650,1703.066650
26:35:09,1540327500,2018-10-23T20:45:00,2018-10-23T16:45:00,2.009,3191.04,28.50,29.86,29.90,849.33,849.67,189.800003,21.03,0.9777,247,0,13.474,1.95689,4.21,53209,11.933333,15.966666,17.433332,11.933333,15.966666,17.433332,2859288.500000,895281.437500,129645.867188,11271.333008,2656.866699,1704.866699
26:35:39,1540327530,2018-10-23T20:45:30,2018-10-23T16:45:30,2.008,3192.04,28.53,29.88,29.90,849.33,849.69,189.716660,20.85,0.9776,247,0,13.475,1.96221,4.21,53219,9.933333,14.333333,15.833333,9.933333,14.333333,15.833333,2861099.750000,895839.937500,129728.335938,11276.466797,2658.800049,1706.599976
26:36:09,1540327560,2018-10-23T20:46:00,2018-10-23T16:46:00,2.009,3193.05,28.52,29.84,29.97,849.31,849.64,189.433334,20.71,0.9776,247,0,13.475,1.96728,4.21,53229,10.300000,13.866667,17.166666,10.300000,13.866667,17.166666,2862869.750000,896391.937500,129804.398438,11285.066406,2663.199951,1709.400024
26:36:39,1540327590,2018-10-23T20:46:30,2018-10-23T16:46:30,2.009,3194.05,28.53,29.88,29.92,849.38,849.61,187.916672,21.37,0.9775,247,0,13.474,1.96069,4.21,53238,11.600000,14.833333,18.633333,11.600000,14.833333,18.633333,2864847.000000,897002.062500,129890.867188,11292.400391,2667.333252,1713.533325
26:37:09,1540327620,2018-10-23T20:47:00,2018-10-23T16:47:00,2.008,3195.05,28.53,29.86,29.92,849.38,849.55,187.933334,21.14,0.9774,247,0,13.476,1.96246,4.21,53248,10.600000,13.700000,14.500000,10.600000,13.700000,14.500000,2866549.500000,897531.562500,129961.335938,11297.066406,2668.533447,1714.733276
26:37:39,1540327650,2018-10-23T20:47:30,2018-10-23T16:47:30,2.009,3196.06,28.53,29.85,29.91,849.36,849.66,190.399994,21.04,0.9776,247,0,13.473,1.96322,4.21,53257,12.100000,14.833333,15.300000,12.100000,14.833333,15.300000,2868365.000000,898105.437500,130036.664063,11298.866211,2669.133301,1715.333374
26:38:09,1540327680,2018-10-23T20:48:00,2018-10-23T16:48:00,2.007,3197.06,28.53,29.84,29.95,849.41,849.69,189.449997,20.91,0.9776,247,0,13.473,1.96601,4.21,53266,11.400000,15.233334,15.233334,11.400000,15.233334,15.233334,2870149.500000,898670.187500,130113.867188,11302.933594,2669.133301,1715.333374
26:38:39,1540327710,2018-10-23T20:48:30,2018-10-23T16:48:30,2.007,3198.06,28.53,29.82,29.95,849.33,849.58,189.933334,20.66,0.9775,247,0,13.474,1.96221,4.21,53275,11.600000,15.366667,15.366667,11.600000,15.366667,15.366667,2872038.750000,899251.062500,130186.601563,11307.599609,2669.133301,1715.333374
26:39:09,1540327740,2018-10-23T20:49:00,2018-10-23T16:49:00,2.007,3199.07,28.50,29.78,29.92,849.31,849.56,188.350006,21.02,0.9776,247,0,13.473,1.95841,4.21,53284,9.000000,13.666667,14.566667,9.000000,13.666667,14.566667,2873636.250000,899749.062500,130259.796875,11314.466797,2670.733398,1715.333374
26:39:39,1540327770,2018-10-23T20:49:30,2018-10-23T16:49:30,2.007,3200.07,28.52,29.77,29.92,849.31,849.72,188.500000,21.04,0.9777,247,0,13.473,1.96576,4.21,53293,10.266666,13.400000,14.766666,10.266666,13.400000,14.766666,2875267.250000,900268.812500,130329.000000,11317.866211,2672.066650,1716.533325
26:40:09,1540327800,2018-10-23T20:50:00,2018-10-23T16:50:00,2.007,3201.07,28.49,29.72,29.92,849.44,849.67,185.916672,20.86,0.9778,247,0,13.474,1.95866,4.21,53301,10.766666,15.366667,16.033333,10.766666,15.366667,16.033333,2877091.250000,900844.125000,130412.734375,11323.400391,2672.666748,1717.133301
26:40:39,1540327830,2018-10-23T20:50:30,2018-10-23T16:50:30,2.007,3202.08,28.47,29.70,29.88,849.23,849.75,185.016663,20.85,0.9779,247,0,13.473,1.96195,4.21,53309,10.266666,14.666667,15.800000,10.266666,14.666667,15.800000,2878859.000000,901386.000000,130500.132813,11328.133789,2674.466553,1717.866699
26:41:09,1540327860,2018-10-23T20:51:00,2018-10-23T16:51:00,2.006,3203.08,28.45,29.64,29.87,849.32,849.78,188.850006,20.99,0.9780,247,0,13.474,1.96297,4.21,53317,10.133333,15.033334,16.299999,10.133333,15.033334,16.299999,2880621.500000,901938.750000,130581.601563,11335.333008,2676.133301,1718.866699
26:41:39,1540327890,2018-10-23T20:51:30,2018-10-23T16:51:30,2.006,3204.08,28.41,29.59,29.89,849.38,849.85,187.183334,20.71,0.9783,247,0,13.472,1.95993,4.21,53325,10.533334,14.800000,15.366667,10.533334,14.800000,15.366667,2882367.750000,902491.125000,130649.070313,11343.266602,2677.266602,1718.866699
26:42:09,1540327920,2018-10-23T20:52:00,2018-10-23T16:52:00,2.007,3205.09,28.40,29.56,29.85,849.22,849.93,186.100006,20.87,0.9784,247,0,13.473,1.96145,4.21,53333,11.666667,17.233334,17.566668,11.666667,17.233334,17.566668,2884288.750000,903094.562500,130755.000000,11351.333008,2677.866699,1718.866699
26:42:39,1540327950,2018-10-23T20:52:30,2018-10-23T16:52:30,2.005,3206.09,28.37,29.52,29.85,849.44,849.83,185.416672,21.16,0.9783,247,0,13.473,1.96322,4.21,53341,10.966666,15.066667,15.133333,10.966666,15.066667,15.133333,2886071.750000,903659.750000,130840.335938,11357.533203,2678.000000,1719.000000
26:43:09,1540327980,2018-10-23T20:53:00,2018-10-23T16:53:00,2.005,3207.09,28.33,29.47,29.76,849.36,849.87,185.449997,21.27,0.9785,247,0,13.469,1.96195,4.21,53349,10.833333,15.233334,17.600000,10.833333,15.233334,17.600000,2887835.000000,904223.062500,130929.734375,11367.066406,2681.266602,1722.266724
26:43:39,1540328010,2018-10-23T20:53:30,2018-10-23T16:53:30,2.004,3208.10,28.29,29.42,29.77,849.27,849.82,186.883331,21.15,0.9786,247,0,13.469,1.95790,4.21,53356,9.900000,14.466666,14.700000,9.900000,14.466666,14.700000,2889564.750000,904760.125000,131011.531250,11370.333008,2681.600098,1722.599976
26:44:09,1540328040,2018-10-23T20:54:00,2018-10-23T16:54:00,2.004,3209.10,28.27,29.35,29.72,849.35,849.90,187.716660,21.39,0.9787,247,0,13.468,1.95866,4.21,53363,10.433333,14.633333,15.733334,10.433333,14.633333,15.733334,2891268.500000,905295.750000,131102.859375,11375.599609,2683.000000,1724.000000
26:44:39,1540328070,2018-10-23T20:54:30,2018-10-23T16:54:30,2.002,3210.10,28.23,29.32,29.74,849.28,849.91,188.550003,21.54,0.9788,247,0,13.467,1.95638,4.21,53370,11.766666,15.233334,15.233334,11.766666,15.233334,15.233334,2893043.500000,905862.000000,131198.671875,11377.533203,2683.000000,1724.000000
26:45:09,1540328100,2018-10-23T20:55:00,2018-10-23T16:55:00,2.002,3211.10,28.20,29.25,29.59,849.31,850.03,186.366669,21.38,0.9791,247,0,13.466,1.95942,4.21,53377,11.100000,14.500000,14.933333,11.100000,14.500000,14.933333,2894815.000000,906425.750000,131271.859375,11381.466797,2683.600098,1724.599976
26:45:39,1540328130,2018-10-23T20:55:30,2018-10-23T16:55:30,2.001,3212.11,28.15,29.18,29.58,849.27,849.95,185.016663,21.31,0.9792,247,0,13.467,1.96043,4.21,53384,10.633333,15.200000,16.033333,10.633333,15.200000,16.033333,2896575.750000,906981.312500,131352.265625,11388.266602,2684.800049,1725.800049
26:46:09,1540328160,2018-10-23T20:56:00,2018-10-23T16:56:00,2.002,3213.11,28.11,29.15,29.60,849.27,849.91,187.033340,21.55,0.9792,247,0,13.465,1.95714,4.21,53391,11.766666,17.366667,17.366667,11.766666,17.366667,17.366667,2898543.250000,907599.000000,131441.406250,11390.200195,2684.800049,1725.800049
26:46:39,1540328190,2018-10-23T20:56:30,2018-10-23T16:56:30,2.000,3214.11,28.06,29.10,29.55,849.33,849.94,183.683334,21.95,0.9794,247,0,13.465,1.96119,4.21,53397,10.633333,15.133333,15.733334,10.633333,15.133333,15.733334,2900356.000000,908164.687500,131511.671875,11395.066406,2684.800049,1725.800049
26:47:09,1540328220,2018-10-23T20:57:00,2018-10-23T16:57:00,2.000,3215.11,28.03,29.01,29.53,849.28,849.98,186.366669,22.36,0.9794,247,0,13.464,1.95638,4.21,53404,10.666667,15.666667,15.733334,10.666667,15.666667,15.733334,2902193.250000,908726.562500,131593.859375,11402.666992,2684.800049,1725.800049
26:47:39,1540328250,2018-10-23T20:57:30,2018-10-23T16:57:30,2.000,3216.11,27.99,28.97,29.45,849.32,850.01,184.516663,21.77,0.9797,247,0,13.463,1.95891,4.21,53410,10.766666,15.333333,15.333333,10.766666,15.333333,15.333333,2903959.000000,909277.187500,131661.406250,11409.933594,2684.800049,1725.800049
26:48:09,1540328280,2018-10-23T20:58:00,2018-10-23T16:58:00,1.999,3217.11,27.95,28.91,29.42,849.27,850.02,186.216660,21.47,0.9799,247,0,13.461,1.95360,4.21,53416,11.266666,14.700000,14.700000,11.266666,14.700000,14.700000,2905783.250000,909852.750000,131730.937500,11413.933594,2684.800049,1725.800049
26:48:39,1540328310,2018-10-23T20:58:30,2018-10-23T16:58:30,1.997,3218.11,27.92,28.86,29.39,849.28,850.05,185.149994,21.35,0.9801,247,0,13.462,1.95739,4.21,53423,11.100000,14.933333,14.933333,11.100000,14.933333,14.933333,2907605.250000,910426.937500,131809.140625,11416.466797,2684.800049,1725.800049
26:49:09,1540328340,2018-10-23T20:59:00,2018-10-23T16:59:00,1.997,3219.10,27.89,28.80,29.36,849.31,850.08,188.383331,21.66,0.9802,247,0,13.461,1.95638,4.21,53429,11.500000,17.966667,17.966667,11.500000,17.966667,17.966667,2909510.750000,911026.000000,131910.062500,11420.133789,2684.800049,1725.800049
26:49:39,1540328370,2018-10-23T20:59:30,2018-10-23T16:59:30,1.995,3220.10,27.87,28.76,29.32,849.26,850.08,185.899994,21.58,0.9802,247,0,13.458,1.95689,4.21,53434,10.233334,16.900000,16.900000,10.233334,16.900000,16.900000,2911257.750000,911584.875000,132019.406250,11424.200195,2684.800049,1725.800049
26:50:09,1540328400,2018-10-23T21:00:00,2018-10-23T17:00:00,1.996,3221.10,27.84,28.70,29.28,849.27,850.12,187.016663,21.99,0.9803,247,0,13.462,1.95486,4.21,53440,10.033334,13.766666,13.766666,10.033334,13.766666,13.766666,2912968.000000,912114.187500,132089.734375,11428.266602,2684.800049,1725.800049
26:50:39,1540328430,2018-10-23T21:00:30,2018-10-23T17:00:30,1.997,3222.09,27.80,28.65,29.25,849.22,850.18,185.350006,22.20,0.9805,247,0,13.457,1.96119,4.21,53446,10.966666,16.299999,16.299999,10.966666,16.299999,16.299999,2914798.250000,912693.062500,132171.593750,11435.400391,2684.800049,1725.800049
26:51:09,1540328460,2018-10-23T21:01:00,2018-10-23T17:01:00,1.996,3223.09,27.80,28.59,29.23,849.30,850.24,184.433334,22.55,0.9805,247,0,13.458,1.95815,4.21,53451,10.400000,14.700000,14.700000,10.400000,14.700000,14.700000,2916511.250000,913234.250000,132233.000000,11440.866211,2684.800049,1725.800049
26:51:39,1540328490,2018-10-23T21:01:30,2018-10-23T17:01:30,1.997,3224.09,27.79,28.59,29.24,849.33,850.16,184.783340,22.16,0.9805,247,0,13.458,1.95562,4.21,53457,12.300000,15.666667,16.333334,12.300000,15.666667,16.333334,2918454.750000,913848.000000,132305.140625,11445.599609,2685.666748,1726.666626
26:52:09,1540328520,2018-10-23T21:02:00,2018-10-23T17:02:00,1.997,3225.08,27.77,28.57,29.16,849.23,850.19,184.933334,22.85,0.9805,247,0,13.460,1.95714,4.21,53462,11.200000,14.400000,15.033334,11.200000,14.400000,15.033334,2920269.000000,914416.937500,132386.531250,11446.733398,2686.533447,1727.533325
26:52:39,1540328550,2018-10-23T21:02:30,2018-10-23T17:02:30,1.994,3226.08,27.75,28.53,29.17,849.20,850.24,189.183334,22.62,0.9807,247,0,13.456,1.95006,4.21,53467,10.000000,14.800000,14.800000,10.000000,14.800000,14.800000,2921996.750000,914948.937500,132463.328125,11455.133789,2686.533447,1727.533325
26:53:09,1540328580,2018-10-23T21:03:00,2018-10-23T17:03:00,1.994,3227.08,27.74,28.50,29.18,849.31,850.28,184.166672,22.06,0.9809,247,0,13.456,1.95765,4.21,53472,10.300000,16.633333,16.633333,10.300000,16.633333,16.633333,2923718.500000,915483.062500,132565.406250,11469.000000,2686.533447,1727.533325
26:53:39,1540328610,2018-10-23T21:03:30,2018-10-23T17:03:30,1.994,3228.07,27.72,28.49,29.14,849.37,850.22,185.716660,22.10,0.9808,247,0,13.457,1.95436,4.21,53477,11.133333,17.066668,18.299999,11.133333,17.066668,18.299999,2925580.250000,916065.062500,132660.359375,11478.066406,2688.199951,1729.199951
26:54:09,1540328640,2018-10-23T21:04:00,2018-10-23T17:04:00,1.995,3229.07,27.72,28.50,29.16,849.37,850.31,185.516663,22.62,0.9809,247,0,13.456,1.95562,4.21,53482,11.300000,16.700001,17.799999,11.300000,16.700001,17.799999,2927431.250000,916643.312500,132751.796875,11482.333008,2689.266602,1730.266724
26:54:39,1540328670,2018-10-23T21:04:30,2018-10-23T17:04:30,1.994,3230.07,27.69,28.44,29.11,849.29,850.39,185.466660,22.29,0.9811,247,0,13.457,1.95537,4.21,53487,11.266666,16.666666,17.966667,11.266666,16.666666,17.966667,2929265.750000,917227.625000,132847.937500,11492.733398,2690.533447,1731.533325
26:55:09,1540328700,2018-10-23T21:05:00,2018-10-23T17:05:00,1.994,3231.06,27.70,28.38,29.09,849.21,850.31,184.416672,22.26,0.9810,247,0,13.456,1.95714,4.21,53492,12.000000,16.333334,17.299999,12.000000,16.333334,17.299999,2931248.500000,917853.062500,132944.796875,11497.733398,2692.333252,1731.533325
26:55:39,1540328730,2018-10-23T21:05:30,2018-10-23T17:05:30,1.993,3232.06,27.68,28.38,29.10,849.29,850.29,183.883331,22.32,0.9810,247,0,13.456,1.95562,4.21,53497,11.500000,15.900000,16.866667,11.500000,15.900000,16.866667,2933176.500000,918452.062500,133030.937500,11501.533203,2693.933350,1731.533325
26:56:09,1540328760,2018-10-23T21:06:00,2018-10-23T17:06:00,1.994,3233.05,27.67,28.34,29.08,849.22,850.37,186.199997,22.62,0.9811,247,0,13.453,1.95360,4.21,53501,10.366667,13.100000,13.100000,10.366667,13.100000,13.100000,2934853.000000,918978.812500,133094.796875,11503.799805,2693.933350,1731.533325
26:56:39,1540328790,2018-10-23T21:06:30,2018-10-23T17:06:30,1.994,3234.05,27.66,28.31,29.08,849.19,850.32,182.633331,22.50,0.9811,247,0,13.454,1.95638,4.21,53506,9.966666,12.433333,14.533334,9.966666,12.433333,14.533334,2936551.750000,919500.125000,133161.203125,11508.133789,2697.333252,1732.466675
26:57:09,1540328820,2018-10-23T21:07:00,2018-10-23T17:07:00,1.993,3235.05,27.64,28.26,29.07,849.17,850.38,186.666672,22.63,0.9812,247,0,13.453,1.95183,4.21,53510,10.966666,15.766666,17.433332,10.966666,15.766666,17.433332,2938413.500000,920068.937500,133263.468750,11514.866211,2700.133301,1733.199951
26:57:39,1540328850,2018-10-23T21:07:30,2018-10-23T17:07:30,1.993,3236.04,27.63,28.24,29.02,849.23,850.46,186.050003,22.69,0.9813,247,0,13.453,1.95663,4.21,53515,10.033334,14.866667,15.200000,10.033334,14.866667,15.200000,2940171.750000,920613.437500,133352.140625,11519.466797,2700.800049,1733.199951
26:58:09,1540328880,2018-10-23T21:08:00,2018-10-23T17:08:00,1.992,3237.04,27.61,28.18,29.02,849.17,850.55,184.316666,22.74,0.9815,247,0,13.453,1.95436,4.21,53519,11.233334,14.966666,14.966666,11.233334,14.966666,14.966666,2942009.000000,921198.000000,133421.406250,11526.000000,2700.800049,1733.199951
26:58:39,1540328910,2018-10-23T21:08:30,2018-10-23T17:08:30,1.991,3238.03,27.58,28.14,29.01,849.31,850.42,186.533340,22.43,0.9815,247,0,13.452,1.95183,4.21,53523,10.733334,14.500000,14.500000,10.733334,14.500000,14.500000,2943758.250000,921754.562500,133496.671875,11534.466797,2700.800049,1733.199951
26:59:09,1540328940,2018-10-23T21:09:00,2018-10-23T17:09:00,1.991,3239.03,27.56,28.09,28.97,849.23,850.42,184.683334,22.91,0.9815,247,0,13.451,1.95335,4.21,53527,10.600000,14.566667,15.600000,10.600000,14.566667,15.600000,2945468.750000,922293.187500,133577.000000,11543.133789,2702.333252,1734.133301
26:59:39,1540328970,2018-10-23T21:09:30,2018-10-23T17:09:30,1.993,3240.03,27.53,28.07,28.98,849.19,850.42,187.133331,23.05,0.9816,247,0,13.452,1.95689,4.21,53531,11.266666,14.733334,16.333334,11.266666,14.733334,16.333334,2947310.500000,922864.000000,133651.406250,11549.866211,2704.533447,1735.133301
27:00:09,1540329000,2018-10-23T21:10:00,2018-10-23T17:10:00,1.991,3241.02,27.49,28.03,28.91,849.20,850.57,184.699997,22.81,0.9819,247,0,13.452,1.95537,4.21,53535,11.100000,16.366667,17.433332,11.100000,16.366667,17.433332,2949148.500000,923443.062500,133742.234375,11555.000000,2706.066650,1736.666626
27:00:39,1540329030,2018-10-23T21:10:30,2018-10-23T17:10:30,1.989,3242.02,27.47,27.98,28.90,849.06,850.49,185.066666,22.96,0.9819,246,0,13.452,1.94981,4.21,53539,10.966666,15.933333,18.266666,10.966666,15.933333,18.266666,2951004.750000,924027.125000,133819.468750,11560.133789,2708.866699,1739.466675
27:01:09,1540329060,2018-10-23T21:11:00,2018-10-23T17:11:00,1.993,3243.01,27.43,27.92,28.86,849.21,850.58,189.850006,22.83,0.9822,246,0,13.474,1.95057,4.21,53543,11.066667,15.800000,16.000000,11.066667,15.800000,16.000000,2952871.250000,924603.875000,133894.140625,11565.000000,2709.199951,1739.800049
27:01:39,1540329090,2018-10-23T21:11:30,2018-10-23T17:11:30,1.993,3244.01,27.40,27.86,28.84,849.08,850.50,185.100006,22.66,0.9822,246,0,13.474,1.95587,4.21,53547,10.766666,16.733334,17.266666,10.766666,16.733334,17.266666,2954708.500000,925183.125000,133988.265625,11572.599609,2709.866699,1740.466675
27:02:09,1540329120,2018-10-23T21:12:00,2018-10-23T17:12:00,1.992,3245.01,27.36,27.82,28.79,849.17,850.65,185.866669,22.50,0.9825,246,0,13.472,1.95436,4.21,53550,9.200000,14.933333,17.100000,9.200000,14.933333,17.100000,2956348.750000,925690.562500,134091.671875,11576.799805,2711.933350,1742.533325
27:02:39,1540329150,2018-10-23T21:12:30,2018-10-23T17:12:30,1.992,3246.00,27.31,27.75,28.77,849.17,850.61,186.216660,23.23,0.9825,246,0,13.473,1.95309,4.21,53554,9.833333,12.133333,13.700000,9.833333,12.133333,13.700000,2957993.250000,926200.875000,134153.062500,11580.733398,2713.333252,1743.933350
27:03:09,1540329180,2018-10-23T21:13:00,2018-10-23T17:13:00,1.992,3247.00,27.29,27.73,28.72,849.28,850.64,188.250000,22.68,0.9827,246,0,13.471,1.95284,4.21,53557,8.800000,11.733334,12.000000,8.800000,11.733334,12.000000,2959538.500000,926678.562500,134210.203125,11581.799805,2713.600098,1744.199951
27:03:39,1540329210,2018-10-23T21:13:30,2018-10-23T17:13:30,1.991,3247.99,27.23,27.67,28.69,849.19,850.62,183.300003,22.66,0.9829,246,0,13.471,1.95461,4.21,53561,10.700000,14.266666,14.533334,10.700000,14.266666,14.533334,2961340.500000,927240.687500,134278.796875,11586.533203,2713.866699,1744.199951
27:04:09,1540329240,2018-10-23T21:14:00,2018-10-23T17:14:00,1.992,3248.99,27.22,27.63,28.64,849.21,850.62,184.100006,22.99,0.9829,246,0,13.469,1.95613,4.21,53564,10.966666,14.100000,14.866667,10.966666,14.100000,14.866667,2963077.250000,927790.562500,134343.859375,11590.333008,2715.333252,1744.199951
27:04:39,1540329270,2018-10-23T21:14:30,2018-10-23T17:14:30,1.991,3249.99,27.17,27.57,28.60,849.12,850.63,185.166672,23.57,0.9830,246,0,13.469,1.95942,4.21,53568,9.233334,12.233334,12.233334,9.233334,12.233334,12.233334,2964613.250000,928279.250000,134400.265625,11592.066406,2715.333252,1744.199951
27:05:09,1540329300,2018-10-23T21:15:00,2018-10-23T17:15:00,1.990,3250.98,27.15,27.50,28.59,849.15,850.74,184.916672,23.33,0.9832,246,0,13.464,1.95309,4.15,53559,9.533334,14.533334,14.666667,9.533334,14.533334,14.666667,2966228.250000,928785.187500,134471.531250,11601.666992,2715.533447,1744.400024
27:05:39,1540329330,2018-10-23T21:15:30,2018-10-23T17:15:30,1.987,3251.98,27.10,27.32,28.56,849.16,850.94,183.716660,23.13,0.9837,245,0,13.462,1.95309,4.15,53544,9.900000,14.100000,15.600000,9.900000,14.100000,15.600000,2967930.250000,929320.687500,134549.937500,11606.333008,2717.533447,1746.000000
27:06:09,1540329360,2018-10-23T21:16:00,2018-10-23T17:16:00,1.992,3252.97,27.06,27.11,28.47,849.19,851.17,187.233337,23.30,0.9841,245,0,13.483,1.95512,4.14,53529,9.233334,14.900000,16.966667,9.233334,14.900000,16.966667,2969588.750000,929841.125000,134635.000000,11614.400391,2720.733398,1747.933350
27:06:39,1540329390,2018-10-23T21:16:30,2018-10-23T17:16:30,1.989,3253.97,27.01,26.96,28.48,849.12,851.21,185.883331,23.38,0.9843,244,0,13.483,1.95537,4.14,53515,9.233334,11.733334,13.300000,9.233334,11.733334,13.300000,2971109.000000,930316.250000,134703.671875,11617.266602,2723.000000,1749.533325
27:07:09,1540329420,2018-10-23T21:17:00,2018-10-23T17:17:00,1.992,3254.97,26.96,26.82,28.44,849.18,851.46,184.766663,22.83,0.9848,244,0,13.502,1.96018,4.14,53499,9.900000,13.633333,15.000000,9.900000,13.633333,15.000000,2972772.000000,930838.000000,134776.593750,11623.466797,2725.533447,1751.066650
27:07:39,1540329450,2018-10-23T21:17:30,2018-10-23T17:17:30,1.991,3255.96,26.91,26.67,28.35,849.19,851.48,186.183334,23.06,0.9850,244,0,13.503,1.96018,4.14,53484,10.033334,13.933333,15.133333,10.033334,13.933333,15.133333,2974425.500000,931360.750000,134846.140625,11631.933594,2727.133301,1752.666626
27:08:09,1540329480,2018-10-23T21:18:00,2018-10-23T17:18:00,1.988,3256.96,26.87,26.55,28.29,849.15,851.68,187.716660,24.16,0.9852,243,0,13.499,1.95841,4.14,53470,8.333333,11.666667,11.733334,8.333333,11.666667,11.733334,2975855.000000,931811.000000,134908.140625,11634.400391,2727.266602,1752.800049
27:08:39,1540329510,2018-10-23T21:18:30,2018-10-23T17:18:30,1.994,3257.95,26.82,26.45,28.33,849.21,851.79,186.316666,23.89,0.9855,243,0,13.522,1.96170,4.14,53455,9.500000,14.866667,14.866667,9.500000,14.866667,14.866667,2977488.750000,932329.375000,134979.531250,11641.666992,2727.266602,1752.800049
27:09:09,1540329540,2018-10-23T21:19:00,2018-10-23T17:19:00,1.992,3258.95,26.79,26.39,28.26,849.24,851.94,187.699997,23.49,0.9859,243,0,13.522,1.96500,4.14,53440,9.733334,14.600000,16.866667,9.733334,14.600000,16.866667,2979193.750000,932872.000000,135063.468750,11649.133789,2730.399902,1754.533325
27:09:39,1540329570,2018-10-23T21:19:30,2018-10-23T17:19:30,1.991,3259.95,26.74,26.34,28.19,849.14,851.81,188.266663,23.28,0.9859,243,0,13.522,1.96170,4.13,53425,9.466666,13.266666,15.000000,9.466666,13.266666,15.000000,2980741.750000,933363.062500,135142.968750,11654.066406,2732.533447,1756.333374
27:10:09,1540329600,2018-10-23T21:20:00,2018-10-23T17:20:00,1.990,3260.94,26.72,26.25,28.19,849.18,851.90,185.533340,23.76,0.9860,243,0,13.521,1.96170,4.13,53410,9.233334,12.000000,14.800000,9.233334,12.000000,14.800000,2982279.000000,933831.187500,135216.796875,11660.000000,2736.600098,1759.000000
27:10:39,1540329630,2018-10-23T21:20:30,2018-10-23T17:20:30,1.991,3261.94,26.70,26.23,28.16,849.23,851.93,183.350006,23.63,0.9861,243,0,13.519,1.96246,4.13,53395,9.766666,13.166667,13.866667,9.766666,13.166667,13.866667,2983895.500000,934342.375000,135278.203125,11664.533203,2737.733398,1759.800049
27:11:09,1540329660,2018-10-23T21:21:00,2018-10-23T17:21:00,1.992,3262.93,26.67,26.17,28.10,849.19,851.90,187.766663,24.20,0.9861,243,0,13.518,1.96398,4.13,53380,9.066667,13.266666,14.600000,9.066667,13.266666,14.600000,2985450.750000,934832.125000,135345.671875,11671.866211,2739.333252,1761.400024
27:11:39,1540329690,2018-10-23T21:21:30,2018-10-23T17:21:30,1.991,3263.93,26.66,26.15,28.08,849.16,851.96,183.916672,24.15,0.9862,243,0,13.517,1.96423,4.13,53365,9.500000,13.333333,14.533334,9.500000,13.333333,14.533334,2987108.500000,935344.125000,135416.531250,11675.799805,2740.866699,1762.933350
27:12:09,1540329720,2018-10-23T21:22:00,2018-10-23T17:22:00,1.991,3264.93,26.65,26.10,28.06,849.08,851.99,185.783340,23.98,0.9863,243,0,13.520,1.96043,4.13,53350,9.800000,14.133333,15.466666,9.800000,14.133333,15.466666,2988765.750000,935856.937500,135489.062500,11681.466797,2742.600098,1764.666626
27:12:39,1540329750,2018-10-23T21:22:30,2018-10-23T17:22:30,1.991,3265.92,26.63,26.08,28.06,849.05,851.99,185.600006,23.97,0.9864,243,0,13.517,1.96373,4.13,53335,10.833333,13.700000,13.933333,10.833333,13.700000,13.933333,2990489.000000,936396.250000,135564.406250,11683.000000,2742.866699,1764.933350
27:13:09,1540329780,2018-10-23T21:23:00,2018-10-23T17:23:00,1.991,3266.92,26.61,26.06,28.02,849.03,851.94,189.233337,24.25,0.9864,243,0,13.518,1.96347,4.13,53320,9.633333,12.900000,15.266666,9.633333,12.900000,15.266666,2992130.750000,936916.125000,135639.703125,11688.799805,2745.666748,1767.733276
27:13:39,1540329810,2018-10-23T21:23:30,2018-10-23T17:23:30,1.990,3267.91,26.61,26.05,28.01,849.09,852.08,184.583328,24.19,0.9865,242,0,13.518,1.96195,4.13,53305,10.066667,14.466666,14.933333,10.066667,14.466666,14.933333,2993780.000000,937440.812500,135718.234375,11690.599609,2746.266602,1768.333374
27:14:09,1540329840,2018-10-23T21:24:00,2018-10-23T17:24:00,1.993,3268.91,26.59,26.05,27.99,849.06,851.89,188.533340,23.83,0.9865,242,0,13.542,1.96550,4.13,53290,8.900000,13.966666,13.966666,8.900000,13.966666,13.966666,2995445.250000,937960.375000,135795.906250,11696.400391,2746.266602,1768.333374
27:14:39,1540329870,2018-10-23T21:24:30,2018-10-23T17:24:30,1.993,3269.91,26.58,26.02,28.00,849.12,851.87,187.133331,23.78,0.9865,242,0,13.542,1.96753,4.12,53275,9.400000,13.800000,13.800000,9.400000,13.800000,13.800000,2997086.250000,938479.875000,135874.500000,11701.666992,2746.266602,1768.333374
27:15:09,1540329900,2018-10-23T21:25:00,2018-10-23T17:25:00,1.993,3270.90,26.58,26.03,28.04,849.01,851.90,187.066666,23.64,0.9865,242,0,13.543,1.96525,4.12,53260,10.033334,12.533334,13.233334,10.033334,12.533334,13.233334,2998740.750000,939002.687500,135927.437500,11704.266602,2747.666748,1768.333374
27:15:39,1540329930,2018-10-23T21:25:30,2018-10-23T17:25:30,1.995,3271.90,26.57,26.01,28.00,849.07,851.92,184.649994,24.18,0.9865,242,0,13.542,1.96855,4.12,53245,9.366667,12.400000,12.566667,9.366667,12.400000,12.566667,3000315.750000,939505.750000,135988.437500,11705.933594,2748.000000,1768.333374
27:16:09,1540329960,2018-10-23T21:26:00,2018-10-23T17:26:00,1.994,3272.89,26.57,26.03,27.98,849.04,851.92,185.933334,24.27,0.9865,242,0,13.542,1.96880,4.12,53230,14.000000,19.433332,20.733334,14.000000,19.433332,20.733334,3002611.750000,940227.375000,136089.531250,11712.266602,2749.133301,1768.866699
27:16:39,1540329990,2018-10-23T21:26:30,2018-10-23T17:26:30,1.995,3273.89,26.56,26.02,27.98,849.07,851.93,185.866669,23.83,0.9866,242,0,13.540,1.96500,4.12,53215,10.533334,15.033334,16.700001,10.533334,15.033334,16.700001,3004306.250000,940762.062500,136171.796875,11719.599609,2751.466553,1770.866699
27:17:09,1540330020,2018-10-23T21:27:00,2018-10-23T17:27:00,1.993,3274.89,26.57,26.03,27.95,849.04,851.87,185.016663,24.27,0.9864,242,0,13.541,1.96855,4.11,53200,10.133333,14.266666,14.400000,10.133333,14.266666,14.400000,3006017.750000,941301.625000,136242.406250,11725.333008,2751.733398,1771.133301
27:17:39,1540330050,2018-10-23T21:27:30,2018-10-23T17:27:30,1.994,3275.88,26.54,26.02,27.94,849.07,851.79,187.466660,23.79,0.9865,242,0,13.540,1.96804,4.12,53185,10.600000,15.400000,17.500000,10.600000,15.400000,17.500000,3007798.750000,941854.125000,136329.468750,11731.733398,2754.333252,1773.733276
27:18:09,1540330080,2018-10-23T21:28:00,2018-10-23T17:28:00,1.994,3276.88,26.54,26.02,27.94,848.99,851.87,186.783340,23.83,0.9866,242,0,13.542,1.96830,4.12,53170,10.866667,14.333333,15.433333,10.866667,14.333333,15.433333,3009575.750000,942400.250000,136394.265625,11734.599609,2755.733398,1775.133301
27:18:39,1540330110,2018-10-23T21:28:30,2018-10-23T17:28:30,1.993,3277.88,26.53,26.01,27.92,849.02,851.87,187.149994,23.68,0.9867,242,0,13.540,1.96906,4.11,53154,12.900000,19.100000,20.233334,12.900000,19.100000,20.233334,3011687.750000,943057.687500,136504.968750,11739.933594,2757.399902,1776.800049
27:19:09,1540330140,2018-10-23T21:29:00,2018-10-23T17:29:00,1.994,3278.87,26.55,26.01,27.98,849.04,851.79,184.216660,23.73,0.9865,242,0,13.540,1.96677,4.11,53139,10.500000,15.100000,16.633333,10.500000,15.100000,16.633333,3013424.750000,943603.187500,136584.796875,11746.933594,2759.666748,1779.066650
27:19:39,1540330170,2018-10-23T21:29:30,2018-10-23T17:29:30,1.995,3279.87,26.55,25.96,27.94,849.10,851.87,185.733337,24.04,0.9865,242,0,13.540,1.96880,4.11,53125,9.833333,15.300000,15.300000,9.833333,15.300000,15.300000,3015150.250000,944141.750000,136670.062500,11756.066406,2759.666748,1779.066650
27:20:09,1540330200,2018-10-23T21:30:00,2018-10-23T17:30:00,1.994,3280.86,26.56,25.96,27.94,849.07,851.90,186.966660,24.08,0.9865,242,0,13.541,1.96500,4.11,53109,11.000000,17.366667,17.866667,11.000000,17.366667,17.866667,3017006.250000,944730.000000,136769.000000,11762.400391,2760.333252,1779.733276
27:20:39,1540330230,2018-10-23T21:30:30,2018-10-23T17:30:30,1.995,3281.86,26.56,25.98,27.93,849.07,851.98,188.866669,23.81,0.9867,242,0,13.542,1.96804,4.11,53094,12.500000,17.766666,19.600000,12.500000,17.766666,19.600000,3018978.250000,945361.875000,136884.593750,11771.533203,2762.133301,1780.733276
27:21:09,1540330260,2018-10-23T21:31:00,2018-10-23T17:31:00,1.995,3282.86,26.56,25.97,27.96,848.99,851.90,186.550003,24.20,0.9865,242,0,13.542,1.96779,4.11,53079,12.833333,17.866667,20.400000,12.833333,17.866667,20.400000,3021061.250000,946018.875000,136993.062500,11779.333008,2764.800049,1782.400024
27:21:39,1540330290,2018-10-23T21:31:30,2018-10-23T17:31:30,1.994,3283.85,26.56,25.98,27.98,849.12,851.93,186.316666,23.98,0.9866,242,0,13.543,1.96830,4.11,53064,11.100000,15.266666,18.666666,11.100000,15.266666,18.666666,3022950.500000,946610.750000,137088.859375,11788.200195,2768.000000,1785.599976
27:22:09,1540330320,2018-10-23T21:32:00,2018-10-23T17:32:00,1.994,3284.85,26.57,25.93,27.98,848.96,852.03,186.983337,23.90,0.9867,242,0,13.542,1.96601,4.11,53049,10.233334,14.666667,16.333334,10.233334,14.666667,16.333334,3024735.000000,947163.312500,137180.671875,11796.066406,2769.466553,1787.066650
27:22:39,1540330350,2018-10-23T21:32:30,2018-10-23T17:32:30,1.994,3285.84,26.57,25.97,27.98,848.93,851.92,185.633331,23.64,0.9866,242,0,13.538,1.96880,4.11,53034,10.766666,17.299999,18.900000,10.766666,17.299999,18.900000,3026635.250000,947751.312500,137291.359375,11800.000000,2771.399902,1789.000000
27:23:09,1540330380,2018-10-23T21:33:00,2018-10-23T17:33:00,1.994,3286.84,26.58,25.96,27.95,849.17,852.09,186.616669,23.47,0.9868,242,0,13.541,1.97033,4.10,53019,12.166667,15.766666,16.299999,12.166667,15.766666,16.299999,3028603.500000,948368.812500,137374.296875,11802.666992,2771.399902,1789.000000
27:23:39,1540330410,2018-10-23T21:33:30,2018-10-23T17:33:30,1.994,3287.84,26.59,25.93,27.97,849.01,852.06,187.199997,23.96,0.9866,242,0,13.541,1.96500,4.11,53004,11.266666,15.233334,18.000000,11.266666,15.233334,18.000000,3030439.500000,948938.812500,137448.828125,11812.666992,2776.133301,1790.199951
27:24:09,1540330440,2018-10-23T21:34:00,2018-10-23T17:34:00,1.994,3288.83,26.58,25.89,27.98,849.03,852.32,187.816666,24.27,0.9869,242,0,13.541,1.96550,4.11,52988,11.500000,17.500000,18.400000,11.500000,17.500000,18.400000,3032389.250000,949554.375000,137549.000000,11817.466797,2777.600098,1790.266724
27:24:39,1540330470,2018-10-23T21:34:30,2018-10-23T17:34:30,1.995,3289.83,26.59,25.91,27.94,849.03,852.03,187.250000,23.67,0.9866,242,0,13.541,1.96652,4.11,52973,14.900000,22.100000,22.566668,14.900000,22.100000,22.566668,3034786.500000,950311.937500,137683.703125,11821.200195,2778.333252,1790.266724
27:25:09,1540330500,2018-10-23T21:35:00,2018-10-23T17:35:00,1.994,3290.83,26.58,25.88,28.00,849.01,852.01,185.083328,24.03,0.9866,242,0,13.540,1.97109,4.10,52957,14.233334,20.133333,20.333334,14.233334,20.133333,20.333334,3036985.500000,951007.625000,137799.265625,11827.333008,2778.533447,1790.466675
27:25:39,1540330530,2018-10-23T21:35:30,2018-10-23T17:35:30,1.995,3291.82,26.59,25.87,27.98,849.06,852.25,189.666672,24.26,0.9868,242,0,13.540,1.96703,4.10,52942,14.833333,20.633333,23.600000,14.666667,20.400000,23.600000,3039393.750000,951766.000000,137898.796875,11837.400391,2782.800049,1792.666626
27:26:09,1540330560,2018-10-23T21:36:00,2018-10-23T17:36:00,1.994,3292.82,26.58,25.85,27.94,849.06,852.09,185.850006,24.36,0.9866,242,0,13.541,1.97058,4.10,52927,18.833334,31.566668,33.599998,17.333334,27.766666,31.900000,3042515.250000,952746.937500,138096.062500,11850.233398,2785.800049,1794.266724
27:26:39,1540330590,2018-10-23T21:36:30,2018-10-23T17:36:30,1.994,3293.81,26.58,26.04,27.98,849.03,851.87,187.216660,23.60,0.9865,242,0,13.551,1.96677,4.21,52943,10.433333,17.166666,17.799999,10.433333,17.166666,17.799999,3044366.500000,953329.562500,138203.265625,11855.299805,2786.866699,1794.599976
27:27:09,1540330620,2018-10-23T21:37:00,2018-10-23T17:37:00,1.996,3294.81,26.58,26.31,28.00,849.01,851.43,187.966660,23.64,0.9860,242,0,13.555,1.96982,4.21,52959,10.433333,16.433332,16.433332,10.433333,16.433332,16.433332,3046149.750000,953887.750000,138287.937500,11867.233398,2786.866699,1794.599976
27:27:39,1540330650,2018-10-23T21:37:30,2018-10-23T17:37:30,1.999,3295.81,26.60,26.59,27.95,849.00,851.12,185.266663,23.80,0.9855,242,0,13.559,1.97287,4.21,52974,11.000000,15.666667,15.666667,11.000000,15.666667,15.666667,3048065.250000,954490.687500,138377.500000,11872.833008,2786.866699,1794.599976
27:28:09,1540330680,2018-10-23T21:38:00,2018-10-23T17:38:00,2.001,3296.81,26.62,26.79,27.99,849.00,850.87,189.233337,23.93,0.9851,242,0,13.563,1.96804,4.21,52989,12.166667,18.333334,21.166666,12.166667,18.333334,21.166666,3050110.250000,955131.187500,138486.000000,11880.366211,2790.133301,1797.866699
27:28:39,1540330710,2018-10-23T21:38:30,2018-10-23T17:38:30,2.002,3297.81,26.63,26.97,28.05,849.00,850.64,186.383331,23.73,0.9849,242,0,13.565,1.97465,4.21,53004,10.433333,14.033334,14.466666,10.433333,14.033334,14.466666,3051866.250000,955688.937500,138560.593750,11882.766602,2790.666748,1798.400024
27:29:09,1540330740,2018-10-23T21:39:00,2018-10-23T17:39:00,2.002,3298.82,26.65,27.06,28.05,849.02,850.50,185.283340,23.75,0.9846,242,0,13.566,1.97491,4.21,53018,10.633333,15.166667,15.666667,10.633333,15.166667,15.666667,3053636.500000,956252.562500,138653.640625,11887.900391,2790.666748,1798.400024
27:29:39,1540330770,2018-10-23T21:39:30,2018-10-23T17:39:30,2.003,3299.82,26.67,27.18,28.05,848.99,850.41,188.083328,24.21,0.9844,242,0,13.566,1.97109,4.21,53032,10.966666,17.000000,17.000000,10.966666,17.000000,17.000000,3055472.500000,956831.437500,138757.359375,11892.833008,2790.666748,1798.400024
27:30:09,1540330800,2018-10-23T21:40:00,2018-10-23T17:40:00,2.004,3300.82,26.68,27.23,28.03,848.96,850.47,185.666672,24.40,0.9844,242,0,13.566,1.97669,4.21,53045,10.500000,13.766666,13.766666,10.500000,13.766666,13.766666,3057200.500000,957376.562500,138827.703125,11895.700195,2790.666748,1798.400024
27:30:39,1540330830,2018-10-23T21:40:30,2018-10-23T17:40:30,2.003,3301.83,26.69,27.33,28.09,849.13,850.27,186.216660,23.78,0.9842,242,0,13.568,1.97414,4.21,53058,8.966666,13.166667,14.000000,8.966666,13.166667,14.000000,3058881.000000,957905.062500,138903.437500,11902.166992,2790.666748,1798.400024
27:31:09,1540330860,2018-10-23T21:41:00,2018-10-23T17:41:00,2.004,3302.83,26.67,27.39,28.13,849.16,850.14,185.033340,23.87,0.9841,242,0,13.571,1.97363,4.21,53071,9.933333,16.266666,17.233334,9.933333,16.266666,17.233334,3060616.250000,958452.312500,139002.562500,11908.900391,2791.733398,1799.466675
27:31:39,1540330890,2018-10-23T21:41:30,2018-10-23T17:41:30,2.005,3303.83,26.69,27.46,28.09,848.99,850.08,189.766663,23.64,0.9840,242,0,13.570,1.97389,4.21,53084,11.500000,16.666666,17.500000,11.500000,16.666666,17.500000,3062548.500000,959060.687500,139086.171875,11915.500000,2792.866699,1800.599976
27:32:09,1540330920,2018-10-23T21:42:00,2018-10-23T17:42:00,2.004,3304.84,26.67,27.44,28.09,848.97,849.94,187.433334,23.65,0.9839,242,0,13.569,1.97542,4.21,53097,10.866667,15.333333,16.633333,10.866667,15.333333,16.633333,3064369.500000,959640.000000,139164.234375,11921.900391,2794.333252,1802.066650
27:32:39,1540330950,2018-10-23T21:42:30,2018-10-23T17:42:30,2.004,3305.84,26.68,27.42,28.08,849.05,850.05,187.699997,23.44,0.9841,242,0,13.570,1.96855,4.21,53109,10.000000,13.933333,15.166667,10.000000,13.933333,15.166667,3066026.500000,960163.437500,139239.562500,11927.566406,2796.666748,1802.066650
27:33:09,1540330980,2018-10-23T21:43:00,2018-10-23T17:43:00,2.003,3306.84,26.66,27.46,28.09,849.05,850.11,188.516663,23.58,0.9842,242,0,13.569,1.97007,4.21,53121,9.066667,12.800000,13.433333,9.066667,12.800000,13.433333,3067630.750000,960648.250000,139309.968750,11932.299805,2797.800049,1802.066650
27:33:39,1540331010,2018-10-23T21:43:30,2018-10-23T17:43:30,2.004,3307.84,26.65,27.45,28.04,848.97,850.00,186.550003,23.80,0.9840,242,0,13.568,1.97389,4.21,53133,10.600000,15.133333,15.266666,10.600000,15.133333,15.266666,3069384.750000,961194.375000,139398.171875,11937.366211,2797.933350,1802.199951
27:34:09,1540331040,2018-10-23T21:44:00,2018-10-23T17:44:00,2.004,3308.85,26.65,27.47,28.08,849.02,849.98,186.916672,23.98,0.9840,242,0,13.569,1.97058,4.21,53144,10.833333,14.966666,16.966667,10.833333,14.966666,16.966667,3071173.000000,961756.000000,139472.093750,11946.099609,2799.533447,1803.800049
27:34:39,1540331070,2018-10-23T21:44:30,2018-10-23T17:44:30,2.002,3309.85,26.62,27.43,28.07,849.05,849.93,190.616669,24.13,0.9840,242,0,13.568,1.97236,4.21,53155,10.933333,14.666667,14.666667,10.933333,14.666667,14.666667,3072937.500000,962313.187500,139556.171875,11952.433594,2799.533447,1803.800049
27:35:09,1540331100,2018-10-23T21:45:00,2018-10-23T17:45:00,2.001,3310.85,26.60,27.43,28.05,849.03,849.91,187.416672,24.09,0.9841,242,0,13.568,1.96957,4.21,53166,9.733334,15.666667,15.800000,9.733334,15.666667,15.800000,3074705.000000,962856.000000,139656.593750,11959.833008,2799.800049,1803.800049
27:35:39,1540331130,2018-10-23T21:45:30,2018-10-23T17:45:30,2.003,3311.85,26.58,27.42,28.00,849.06,849.91,187.666672,23.56,0.9842,242,0,13.568,1.97185,4.21,53177,9.900000,14.566667,15.300000,9.900000,14.566667,15.300000,3076417.250000,963401.750000,139739.234375,11965.700195,2801.266602,1803.800049
27:36:09,1540331160,2018-10-23T21:46:00,2018-10-23T17:46:00,2.003,3312.86,26.57,27.39,27.99,849.01,850.16,190.316666,24.17,0.9845,242,0,13.568,1.96804,4.21,53188,10.633333,13.500000,13.800000,10.633333,13.500000,13.800000,3078168.750000,963949.125000,139801.906250,11967.966797,2801.733398,1804.266724
27:36:39,1540331190,2018-10-23T21:46:30,2018-10-23T17:46:30,2.001,3313.86,26.56,27.38,27.98,848.90,849.86,188.666672,23.71,0.9842,242,0,13.568,1.96906,4.21,53198,10.233334,13.166667,14.033334,10.233334,13.166667,14.033334,3079895.750000,964482.750000,139866.500000,11971.566406,2802.933350,1805.466675
27:37:09,1540331220,2018-10-23T21:47:00,2018-10-23T17:47:00,2.001,3314.86,26.54,27.37,27.98,849.02,849.94,188.616669,23.94,0.9843,242,0,13.568,1.96880,4.21,53209,9.166667,12.033334,12.033334,9.166667,12.033334,12.033334,3081388.000000,964952.250000,139927.562500,11972.033203,2802.933350,1805.466675
27:37:39,1540331250,2018-10-23T21:47:30,2018-10-23T17:47:30,2.002,3315.86,26.50,27.39,27.93,849.03,849.95,188.066666,23.95,0.9845,242,0,13.568,1.96728,4.21,53219,10.833333,14.000000,14.000000,10.833333,14.000000,14.000000,3083172.250000,965511.750000,139996.703125,11973.500000,2802.933350,1805.466675
27:38:09,1540331280,2018-10-23T21:48:00,2018-10-23T17:48:00,2.001,3316.86,26.48,27.32,27.95,848.92,850.06,187.399994,24.00,0.9847,242,0,13.568,1.96931,4.21,53229,10.266666,13.866667,15.066667,10.266666,13.866667,15.066667,3084878.750000,966050.125000,140065.765625,11978.633789,2805.199951,1806.400024
27:38:39,1540331310,2018-10-23T21:48:30,2018-10-23T17:48:30,2.000,3317.86,26.46,27.30,27.91,848.98,849.87,186.283340,23.92,0.9845,242,0,13.567,1.97236,4.21,53238,9.466666,14.200000,14.966666,9.466666,14.200000,14.966666,3086577.750000,966576.375000,140145.500000,11983.233398,2806.733398,1807.199951
27:39:09,1540331340,2018-10-23T21:49:00,2018-10-23T17:49:00,2.001,3318.86,26.43,27.27,27.88,849.12,849.90,186.066666,24.12,0.9847,242,0,13.565,1.97262,4.21,53248,10.000000,14.400000,16.000000,10.000000,14.400000,16.000000,3088220.250000,967094.250000,140239.296875,11989.566406,2809.600098,1808.800049
27:39:39,1540331370,2018-10-23T21:49:30,2018-10-23T17:49:30,2.001,3319.87,26.39,27.23,27.83,848.88,849.92,187.350006,23.71,0.9849,242,0,13.566,1.96703,4.21,53257,11.100000,16.366667,17.866667,11.100000,16.366667,17.866667,3090123.250000,967691.250000,140328.500000,11994.500000,2811.733398,1810.400024
27:40:09,1540331400,2018-10-23T21:50:00,2018-10-23T17:50:00,2.000,3320.87,26.36,27.19,27.82,849.00,849.81,186.033340,24.20,0.9848,242,0,13.566,1.96652,4.21,53266,11.033334,17.200001,18.000000,11.033334,17.200001,18.000000,3091934.250000,968267.875000,140425.031250,12003.566406,2813.133301,1810.599976
27:40:39,1540331430,2018-10-23T21:50:30,2018-10-23T17:50:30,2.000,3321.87,26.33,27.18,27.78,848.97,849.82,187.750000,24.20,0.9849,242,0,13.564,1.97109,4.21,53275,9.900000,13.666667,14.433333,9.900000,13.666667,14.433333,3093592.250000,968786.937500,140500.703125,12007.233398,2814.533447,1810.599976
27:41:09,1540331460,2018-10-23T21:51:00,2018-10-23T17:51:00,2.000,3322.87,26.30,27.15,27.79,848.90,849.93,185.416672,24.63,0.9851,242,0,13.563,1.97389,4.21,53284,10.933333,13.966666,14.166667,10.933333,13.966666,14.166667,3095354.500000,969337.750000,140564.062500,12009.233398,2814.933350,1810.599976
27:41:39,1540331490,2018-10-23T21:51:30,2018-10-23T17:51:30,1.997,3323.86,26.28,27.12,27.77,848.93,849.80,185.966660,24.23,0.9850,242,0,13.565,1.96550,4.21,53293,11.333333,15.633333,16.533333,11.333333,15.633333,16.533333,3097119.000000,969899.750000,140649.937500,12017.033203,2816.000000,1811.666626
27:42:09,1540331520,2018-10-23T21:52:00,2018-10-23T17:52:00,1.997,3324.86,26.25,27.05,27.70,848.99,849.88,187.600006,24.32,0.9852,242,0,13.564,1.96753,4.21,53301,8.700000,11.866667,12.233334,8.700000,11.866667,12.233334,3098583.000000,970360.937500,140723.531250,12019.566406,2816.600098,1812.266724
27:42:39,1540331550,2018-10-23T21:52:30,2018-10-23T17:52:30,1.999,3325.86,26.23,27.03,27.67,848.97,849.84,187.500000,24.55,0.9852,242,0,13.560,1.96703,4.21,53309,9.466666,13.800000,13.800000,9.466666,13.800000,13.800000,3100173.750000,970861.125000,140797.203125,12026.033203,2816.600098,1812.266724
27:43:09,1540331580,2018-10-23T21:53:00,2018-10-23T17:53:00,1.998,3326.86,26.20,27.01,27.65,849.00,849.92,187.899994,24.19,0.9855,242,0,13.562,1.96728,4.21,53317,10.133333,13.600000,15.366667,10.133333,13.600000,15.366667,3101844.000000,971386.812500,140868.328125,12030.366211,2818.933350,1814.599976
27:43:39,1540331610,2018-10-23T21:53:30,2018-10-23T17:53:30,1.997,3327.86,26.17,26.95,27.66,848.90,849.98,185.183334,24.23,0.9856,242,0,13.560,1.96601,4.21,53325,10.700000,14.800000,15.566667,10.700000,14.800000,15.566667,3103579.750000,971936.312500,140944.406250,12033.099609,2820.066650,1815.733276
27:44:09,1540331640,2018-10-23T21:54:00,2018-10-23T17:54:00,1.996,3328.85,26.14,26.93,27.58,848.82,849.90,186.066666,24.53,0.9856,242,0,13.560,1.96982,4.21,53333,10.700000,14.566667,15.566667,10.700000,14.566667,15.566667,3105354.250000,972499.437500,141023.531250,12035.966797,2821.399902,1816.466675
27:44:39,1540331670,2018-10-23T21:54:30,2018-10-23T17:54:30,1.995,3329.85,26.13,26.90,27.60,848.98,849.91,185.483337,24.79,0.9856,242,0,13.559,1.96500,4.21,53341,10.000000,14.500000,16.966667,10.000000,14.500000,16.966667,3107016.500000,973034.812500,141112.406250,12045.166992,2825.399902,1817.533325
27:45:09,1540331700,2018-10-23T21:55:00,2018-10-23T17:55:00,1.994,3330.84,26.10,26.83,27.53,848.93,849.91,188.216660,24.47,0.9858,242,0,13.560,1.96094,4.21,53348,10.866667,14.700000,14.700000,10.866667,14.700000,14.700000,3108787.250000,973596.812500,141188.265625,12047.633789,2825.399902,1817.533325
27:45:39,1540331730,2018-10-23T21:55:30,2018-10-23T17:55:30,1.995,3331.84,26.07,26.76,27.54,848.94,849.92,186.166672,24.27,0.9859,242,0,13.559,1.96982,4.21,53356,10.166667,14.700000,15.500000,10.166667,14.700000,15.500000,3110444.500000,974120.375000,141278.062500,12050.833008,2826.466553,1817.733276
27:46:09,1540331760,2018-10-23T21:56:00,2018-10-23T17:56:00,1.994,3332.84,26.04,26.76,27.49,848.89,849.90,186.483337,24.43,0.9860,242,0,13.559,1.96449,4.21,53363,9.000000,12.033334,15.300000,9.000000,12.033334,15.300000,3112011.250000,974603.062500,141343.406250,12058.099609,2830.600098,1821.000000
27:46:39,1540331790,2018-10-23T21:56:30,2018-10-23T17:56:30,1.994,3333.83,26.01,26.76,27.47,848.90,850.01,183.583328,24.58,0.9862,242,0,13.559,1.96779,4.21,53370,10.166667,14.433333,14.433333,10.166667,14.433333,14.433333,3113666.750000,975118.875000,141419.203125,12064.233398,2830.600098,1821.000000
27:47:09,1540331820,2018-10-23T21:57:00,2018-10-23T17:57:00,1.994,3334.83,25.98,26.72,27.44,848.96,849.99,183.116669,24.58,0.9863,242,0,13.558,1.96474,4.21,53377,11.233334,14.233334,14.233334,11.233334,14.233334,14.233334,3115451.250000,975670.812500,141493.937500,12066.700195,2830.600098,1821.000000
27:47:39,1540331850,2018-10-23T21:57:30,2018-10-23T17:57:30,1.993,3335.83,25.96,26.69,27.41,848.88,849.94,184.750000,24.43,0.9863,242,0,13.558,1.96423,4.21,53384,11.533334,15.266666,15.266666,11.533334,15.266666,15.266666,3117358.500000,976272.312500,141577.671875,12068.500000,2830.600098,1821.000000
27:48:09,1540331880,2018-10-23T21:58:00,2018-10-23T17:58:00,1.993,3336.82,25.93,26.66,27.41,848.83,849.94,184.166672,24.56,0.9864,242,0,13.558,1.96804,4.21,53391,11.033334,15.233334,15.933333,11.033334,15.233334,15.933333,3119126.250000,976829.750000,141676.265625,12072.900391,2831.800049,1822.199951
27:48:39,1540331910,2018-10-23T21:58:30,2018-10-23T17:58:30,1.993,3337.82,25.90,26.63,27.34,848.81,849.95,185.583328,24.60,0.9865,242,0,13.556,1.96652,4.21,53397,8.433333,11.866667,12.333333,8.433333,11.866667,12.333333,3120628.500000,977305.437500,141746.328125,12076.633789,2832.399902,1822.800049
27:49:09,1540331940,2018-10-23T21:59:00,2018-10-23T17:59:00,1.992,3338.81,25.89,26.59,27.33,848.95,849.95,186.000000,24.56,0.9865,242,0,13.555,1.96931,4.21,53404,9.600000,13.966666,13.966666,9.600000,13.966666,13.966666,3122206.500000,977797.125000,141829.937500,12084.566406,2832.399902,1822.800049
27:49:39,1540331970,2018-10-23T21:59:30,2018-10-23T17:59:30,1.994,3339.81,25.86,26.55,27.27,848.87,849.99,184.949997,25.46,0.9866,242,0,13.556,1.96779,4.21,53410,10.200000,14.766666,16.633333,10.200000,14.766666,16.633333,3123927.000000,978324.125000,141916.062500,12094.833008,2834.399902,1824.333374
27:50:09,1540332000,2018-10-23T22:00:00,2018-10-23T18:00:00,1.990,3340.81,25.82,26.50,27.30,848.77,850.13,185.216660,24.59,0.9870,242,0,13.556,1.96626,4.21,53416,11.566667,16.033333,17.566668,11.566667,16.033333,17.566668,3125792.750000,978908.375000,142005.859375,12103.299805,2836.600098,1825.199951
27:50:39,1540332030,2018-10-23T22:00:30,2018-10-23T18:00:30,1.991,3341.80,25.81,26.52,27.25,848.91,849.96,186.633331,24.99,0.9868,242,0,13.555,1.96347,4.21,53422,9.633333,12.800000,15.333333,9.633333,12.800000,15.333333,3127393.500000,979410.562500,142069.734375,12109.700195,2839.333252,1827.933350
27:51:09,1540332060,2018-10-23T22:01:00,2018-10-23T18:01:00,1.990,3342.80,25.78,26.49,27.23,848.75,849.95,186.233337,24.93,0.9869,242,0,13.556,1.96550,4.21,53428,11.100000,14.300000,14.300000,11.100000,14.300000,14.300000,3129159.250000,979965.062500,142139.140625,12111.700195,2839.333252,1827.933350
27:51:39,1540332090,2018-10-23T22:01:30,2018-10-23T18:01:30,1.990,3343.79,25.78,26.49,27.22,848.81,850.11,186.983337,25.03,0.9870,241,0,13.556,1.96322,4.21,53434,10.800000,14.300000,14.300000,10.800000,14.300000,14.300000,3130887.000000,980503.875000,142207.406250,12114.566406,2839.333252,1827.933350
27:52:09,1540332120,2018-10-23T22:02:00,2018-10-23T18:02:00,1.997,3344.79,25.76,26.45,27.18,848.86,849.98,187.083328,24.85,0.9870,241,0,13.580,1.97160,4.21,53440,10.133333,13.300000,14.033334,10.133333,13.300000,14.033334,3132520.000000,981013.187500,142282.671875,12117.433594,2840.133301,1828.733276
27:52:39,1540332150,2018-10-23T22:02:30,2018-10-23T18:02:30,1.994,3345.79,25.74,26.44,27.18,848.84,850.01,188.283340,24.71,0.9871,241,0,13.581,1.96880,4.21,53446,10.233334,15.566667,16.400000,10.233334,15.566667,16.400000,3134264.250000,981549.437500,142371.593750,12124.233398,2841.066650,1829.666626
27:53:09,1540332180,2018-10-23T22:03:00,2018-10-23T18:03:00,1.994,3346.78,25.72,26.43,27.15,848.73,850.06,185.383331,25.26,0.9872,241,0,13.580,1.97135,4.21,53451,10.000000,13.900000,14.233334,10.000000,13.900000,14.233334,3135928.500000,982075.062500,142449.328125,12126.633789,2841.733398,1829.666626
27:53:39,1540332210,2018-10-23T22:03:30,2018-10-23T18:03:30,1.994,3347.78,25.72,26.45,27.14,848.79,849.98,184.933334,24.74,0.9871,241,0,13.579,1.96652,4.21,53457,10.900000,15.233334,17.333334,10.900000,15.233334,17.333334,3137661.500000,982617.000000,142532.406250,12133.233398,2845.466553,1830.266724
27:54:09,1540332240,2018-10-23T22:04:00,2018-10-23T18:04:00,1.994,3348.78,25.70,26.40,27.15,848.87,849.91,184.500000,25.21,0.9871,241,0,13.579,1.96957,4.21,53462,10.900000,15.433333,18.266666,10.900000,15.433333,18.266666,3139488.000000,983187.187500,142621.328125,12138.966797,2849.666748,1833.000000
27:54:39,1540332270,2018-10-23T22:04:30,2018-10-23T18:04:30,1.994,3349.77,25.70,26.41,27.14,849.01,849.99,186.016663,24.86,0.9872,241,0,13.579,1.96753,4.21,53467,10.833333,16.333334,16.466667,10.833333,16.333334,16.466667,3141247.000000,983736.250000,142710.000000,12145.633789,2849.800049,1833.133301
27:55:09,1540332300,2018-10-23T22:05:00,2018-10-23T18:05:00,1.994,3350.77,25.70,26.41,27.16,848.85,849.93,187.300003,24.93,0.9871,241,0,13.580,1.96906,4.21,53473,11.000000,16.366667,16.366667,11.000000,16.366667,16.366667,3143069.500000,984307.187500,142801.328125,12153.566406,2849.800049,1833.133301
27:55:39,1540332330,2018-10-23T22:05:30,2018-10-23T18:05:30,1.994,3351.77,25.69,26.41,27.14,848.90,849.96,184.683334,24.79,0.9872,241,0,13.578,1.96601,4.21,53478,11.133333,14.733334,14.733334,11.133333,14.733334,14.733334,3144855.750000,984863.187500,142876.859375,12155.966797,2849.800049,1833.133301
27:56:09,1540332360,2018-10-23T22:06:00,2018-10-23T18:06:00,1.994,3352.76,25.68,26.40,27.14,848.96,849.85,183.750000,24.88,0.9871,241,0,13.579,1.97135,4.21,53482,9.900000,14.333333,14.333333,9.900000,14.333333,14.333333,3146531.250000,985395.062500,142956.734375,12159.900391,2849.800049,1833.133301
27:56:39,1540332390,2018-10-23T22:06:30,2018-10-23T18:06:30,1.994,3353.76,25.68,26.39,27.09,848.85,849.96,185.116669,24.84,0.9872,241,0,13.579,1.96830,4.21,53487,9.500000,13.233334,13.233334,9.500000,13.233334,13.233334,3148167.000000,985918.562500,143022.140625,12165.433594,2849.800049,1833.133301
27:57:09,1540332420,2018-10-23T22:07:00,2018-10-23T18:07:00,1.996,3354.75,25.68,26.41,27.08,848.93,849.99,186.500000,25.18,0.9872,241,0,13.579,1.96449,4.21,53492,8.966666,12.400000,12.400000,8.966666,12.400000,12.400000,3149735.250000,986415.875000,143097.593750,12167.233398,2849.800049,1833.133301
27:57:39,1540332450,2018-10-23T22:07:30,2018-10-23T18:07:30,1.994,3355.75,25.68,26.38,27.08,848.85,850.02,187.483337,25.30,0.9873,241,0,13.579,1.96804,4.21,53497,9.733334,13.666667,13.666667,9.733334,13.666667,13.666667,3151344.500000,986925.062500,143175.265625,12169.166992,2849.800049,1833.133301
27:58:09,1540332480,2018-10-23T22:08:00,2018-10-23T18:08:00,1.995,3356.75,25.68,26.39,27.10,848.90,849.83,186.783340,24.93,0.9871,241,0,13.577,1.96982,4.21,53501,9.233334,12.333333,13.100000,9.233334,12.333333,13.100000,3152879.000000,987400.562500,143240.265625,12173.966797,2851.333252,1833.133301
27:58:39,1540332510,2018-10-23T22:08:30,2018-10-23T18:08:30,1.994,3357.74,25.68,26.38,27.08,848.82,850.05,184.483337,25.12,0.9873,241,0,13.580,1.96880,4.21,53506,10.533334,14.600000,14.700000,10.533334,14.600000,14.700000,3154612.250000,987948.562500,143318.671875,12178.033203,2851.533447,1833.133301
27:59:09,1540332540,2018-10-23T22:09:00,2018-10-23T18:09:00,1.995,3358.74,25.69,26.35,27.11,848.88,849.93,185.649994,24.86,0.9872,241,0,13.577,1.96880,4.21,53510,10.533334,13.800000,13.800000,10.533334,13.800000,13.800000,3156329.250000,988489.750000,143393.406250,12179.233398,2851.533447,1833.133301
27:59:39,1540332570,2018-10-23T22:09:30,2018-10-23T18:09:30,1.994,3359.74,25.70,26.34,27.11,848.85,849.99,187.166672,24.83,0.9872,241,0,13.578,1.96804,4.21,53515,10.433333,14.100000,15.300000,10.433333,14.100000,15.300000,3158044.500000,989018.125000,143471.796875,12185.366211,2852.866699,1834.466675
28:00:09,1540332600,2018-10-23T22:10:00,2018-10-23T18:10:00,1.995,3360.73,25.70,26.33,27.09,848.85,849.99,183.000000,24.70,0.9872,241,0,13.578,1.97109,4.21,53519,11.100000,15.300000,17.000000,11.100000,15.300000,17.000000,3159859.750000,989581.187500,143565.937500,12192.633789,2854.866699,1836.466675
28:00:39,1540332630,2018-10-23T22:10:30,2018-10-23T18:10:30,1.994,3361.73,25.72,26.33,27.11,848.87,850.04,184.816666,24.74,0.9872,241,0,13.577,1.96703,4.21,53523,11.833333,17.200001,18.466667,11.833333,17.200001,18.466667,3161768.250000,990171.437500,143671.562500,12199.099609,2856.733398,1838.333374
28:01:09,1540332660,2018-10-23T22:11:00,2018-10-23T18:11:00,1.993,3362.72,25.73,26.35,27.11,848.82,850.20,187.316666,24.64,0.9874,241,0,13.579,1.96880,4.21,53527,10.066667,13.866667,13.866667,10.066667,13.866667,13.866667,3163431.500000,990695.875000,143745.328125,12201.966797,2856.733398,1838.333374
28:01:39,1540332690,2018-10-23T22:11:30,2018-10-23T18:11:30,1.993,3363.72,25.73,26.32,27.14,848.82,850.06,188.316666,24.53,0.9872,241,0,13.578,1.96525,4.21,53531,9.600000,13.800000,13.800000,9.600000,13.800000,13.800000,3165100.500000,991220.375000,143814.859375,12208.299805,2856.733398,1838.333374
28:02:09,1540332720,2018-10-23T22:12:00,2018-10-23T18:12:00,1.995,3364.72,25.74,26.31,27.14,848.84,850.12,186.666672,24.64,0.9873,241,0,13.578,1.96550,4.21,53535,9.266666,13.133333,13.633333,9.266666,13.133333,13.633333,3166703.500000,991727.187500,143890.796875,12211.299805,2857.533447,1838.333374
28:02:39,1540332750,2018-10-23T22:12:30,2018-10-23T18:12:30,1.995,3365.71,25.74,26.28,27.13,848.73,850.12,186.633331,24.73,0.9872,241,0,13.576,1.96753,4.21,53539,11.200000,15.900000,16.466667,11.200000,15.900000,16.466667,3168596.000000,992325.437500,143982.062500,12214.766602,2858.466553,1838.333374
28:03:09,1540332780,2018-10-23T22:13:00,2018-10-23T18:13:00,1.995,3366.71,25.74,26.32,27.16,848.73,850.17,185.699997,25.08,0.9872,241,0,13.577,1.96957,4.21,53543,10.433333,14.333333,14.333333,10.433333,14.333333,14.333333,3170326.750000,992880.937500,144064.328125,12217.033203,2858.466553,1838.333374
28:03:39,1540332810,2018-10-23T22:13:30,2018-10-23T18:13:30,1.997,3367.71,25.77,26.27,27.17,848.78,850.14,186.516663,25.08,0.9871,241,0,13.577,1.97389,4.21,53547,10.200000,14.366667,15.166667,10.200000,14.366667,15.166667,3172115.250000,993444.750000,144150.203125,12221.500000,2859.533447,1839.400024
28:04:09,1540332840,2018-10-23T22:14:00,2018-10-23T18:14:00,1.997,3368.70,25.78,26.27,27.16,848.78,850.08,187.250000,24.99,0.9870,241,0,13.578,1.97363,4.21,53551,10.266666,15.166667,16.466667,10.266666,15.166667,16.466667,3173834.500000,993992.562500,144231.937500,12230.633789,2861.266602,1841.133301
28:04:39,1540332870,2018-10-23T22:14:30,2018-10-23T18:14:30,1.996,3369.70,25.80,26.29,27.20,848.88,850.24,184.033340,24.85,0.9872,241,0,13.577,1.97007,4.21,53554,10.100000,13.800000,14.500000,10.100000,13.800000,14.500000,3175483.500000,994510.125000,144306.406250,12235.500000,2862.066650,1841.933350
28:05:09,1540332900,2018-10-23T22:15:00,2018-10-23T18:15:00,1.996,3370.70,25.82,26.31,27.19,848.80,850.21,185.916672,24.68,0.9871,241,0,13.577,1.96982,4.21,53558,9.666667,14.033334,14.900000,9.666667,14.033334,14.900000,3177087.250000,995021.625000,144378.406250,12243.633789,2863.600098,1841.933350
28:05:39,1540332930,2018-10-23T22:15:30,2018-10-23T18:15:30,1.996,3371.69,25.84,26.32,27.17,848.85,850.24,185.783340,24.69,0.9870,241,0,13.575,1.97363,4.21,53561,10.500000,15.266666,15.333333,10.500000,15.266666,15.333333,3178807.750000,995566.812500,144458.359375,12247.099609,2863.733398,1841.933350
28:06:09,1540332960,2018-10-23T22:16:00,2018-10-23T18:16:00,1.996,3372.69,25.84,26.31,27.22,848.77,850.24,187.016663,25.08,0.9870,241,0,13.578,1.96880,4.21,53565,10.433333,15.433333,16.733334,10.433333,15.433333,16.733334,3180534.250000,996115.750000,144558.765625,12250.766602,2865.466553,1843.666626
28:06:39,1540332990,2018-10-23T22:16:30,2018-10-23T18:16:30,1.997,3373.69,25.85,26.34,27.25,848.79,850.24,188.316666,24.82,0.9870,241,0,13.576,1.97185,4.21,53568,11.000000,14.600000,16.799999,11.000000,14.600000,16.799999,3182325.500000,996688.187500,144642.765625,12253.633789,2868.333252,1846.533325
28:07:09,1540333020,2018-10-23T22:17:00,2018-10-23T18:17:00,1.997,3374.68,25.87,26.35,27.24,848.79,850.18,186.899994,24.73,0.9869,241,0,13.578,1.97363,4.21,53571,12.033334,16.266666,17.299999,12.033334,16.266666,17.299999,3184172.750000,997270.375000,144722.296875,12261.633789,2869.800049,1848.000000
28:07:39,1540333050,2018-10-23T22:17:30,2018-10-23T18:17:30,1.998,3375.68,25.90,26.32,27.24,848.78,850.36,187.316666,24.79,0.9869,241,0,13.574,1.97109,4.15,53564,13.266666,17.200001,19.566668,13.266666,17.200001,19.566668,3186218.750000,997909.250000,144803.703125,12272.833008,2872.933350,1850.466675
28:08:09,1540333080,2018-10-23T22:18:00,2018-10-23T18:18:00,1.997,3376.68,25.91,26.19,27.31,848.86,850.47,186.733337,25.28,0.9870,241,0,13.569,1.96855,4.14,53549,10.666667,15.166667,17.466667,10.666667,15.166667,17.466667,3187933.750000,998459.062500,144892.093750,12279.966797,2877.266602,1850.466675
28:08:39,1540333110,2018-10-23T22:18:30,2018-10-23T18:18:30,1.997,3377.68,25.92,26.05,27.32,848.84,850.69,186.500000,25.26,0.9872,241,0,13.567,1.96982,4.14,53534,11.000000,14.633333,17.566668,11.000000,14.633333,17.566668,3189697.500000,999033.812500,144973.031250,12289.099609,2880.933350,1852.199951
28:09:09,1540333140,2018-10-23T22:19:00,2018-10-23T18:19:00,1.995,3378.67,25.91,25.96,27.28,848.73,850.85,184.866669,24.72,0.9875,241,0,13.563,1.96855,4.14,53519,9.866667,14.200000,14.200000,9.866667,14.200000,14.200000,3191417.000000,999574.000000,145049.765625,12293.366211,2880.933350,1852.199951
28:09:39,1540333170,2018-10-23T22:19:30,2018-10-23T18:19:30,1.995,3379.67,25.91,25.88,27.29,848.81,850.94,187.733337,24.87,0.9876,241,0,13.566,1.96906,4.14,53504,9.700000,14.200000,14.200000,9.700000,14.200000,14.200000,3193118.500000,1000111.187500,145131.562500,12298.766602,2880.933350,1852.199951
28:10:09,1540333200,2018-10-23T22:20:00,2018-10-23T18:20:00,1.994,3380.66,25.91,25.81,27.27,848.78,851.02,184.733337,24.74,0.9877,241,0,13.564,1.96906,4.14,53489,9.666667,13.800000,14.566667,9.666667,13.800000,14.566667,3194818.750000,1000647.062500,145205.296875,12306.033203,2882.466553,1852.199951
28:10:39,1540333230,2018-10-23T22:20:30,2018-10-23T18:20:30,1.993,3381.66,25.92,25.75,27.30,848.78,851.16,183.300003,25.15,0.9878,241,0,13.563,1.97287,4.14,53474,8.833333,15.300000,15.666667,8.833333,15.300000,15.666667,3196433.500000,1001154.937500,145291.796875,12314.166992,2882.666748,1852.199951
28:11:09,1540333260,2018-10-23T22:21:00,2018-10-23T18:21:00,1.994,3382.66,25.91,25.71,27.29,848.75,851.21,186.449997,24.66,0.9879,241,0,13.563,1.96804,4.14,53459,9.100000,13.400000,15.600000,9.100000,13.400000,15.600000,3198030.250000,1001651.625000,145365.593750,12325.366211,2885.199951,1854.733276
28:11:39,1540333290,2018-10-23T22:21:30,2018-10-23T18:21:30,1.993,3383.65,25.92,25.67,27.30,848.75,851.21,184.083328,25.07,0.9878,241,0,13.560,1.97160,4.14,53444,10.133333,14.333333,16.466667,10.133333,14.333333,16.466667,3199796.000000,1002205.625000,145451.468750,12334.766602,2887.866699,1857.400024
28:12:09,1540333320,2018-10-23T22:22:00,2018-10-23T18:22:00,1.993,3384.65,25.92,25.64,27.31,848.62,851.30,185.616669,24.70,0.9880,241,0,13.559,1.97109,4.13,53429,11.566667,14.666667,16.166666,11.566667,14.666667,16.166666,3201662.500000,1002790.375000,145519.734375,12339.500000,2889.533447,1859.066650
28:12:39,1540333350,2018-10-23T22:22:30,2018-10-23T18:22:30,1.993,3385.65,25.94,25.59,27.28,848.78,851.32,186.783340,24.90,0.9879,241,0,13.558,1.96525,4.13,53414,10.733334,14.566667,15.200000,10.733334,14.566667,15.200000,3203377.500000,1003332.687500,145595.468750,12345.566406,2889.533447,1859.066650
28:13:09,1540333380,2018-10-23T22:23:00,2018-10-23T18:23:00,1.993,3386.64,25.95,25.57,27.35,848.72,851.40,184.850006,24.90,0.9880,241,0,13.559,1.97007,4.13,53399,10.266666,13.133333,13.133333,10.266666,13.133333,13.133333,3205072.000000,1003864.250000,145659.796875,12346.966797,2889.533447,1859.066650
28:13:39,1540333410,2018-10-23T22:23:30,2018-10-23T18:23:30,1.993,3387.64,25.96,25.56,27.35,848.69,851.37,188.000000,24.62,0.9879,241,0,13.562,1.97084,4.13,53384,11.700000,19.266666,20.033333,11.700000,19.266666,20.033333,3207049.750000,1004492.812500,145771.234375,12355.366211,2890.600098,1860.133301
28:14:09,1540333440,2018-10-23T22:24:00,2018-10-23T18:24:00,1.993,3388.63,25.99,25.53,27.34,848.82,851.50,186.133331,24.68,0.9880,241,0,13.560,1.96652,4.13,53369,12.800000,19.600000,20.966667,12.800000,19.600000,20.966667,3209132.750000,1005148.250000,145901.859375,12364.033203,2892.800049,1860.800049
28:14:39,1540333470,2018-10-23T22:24:30,2018-10-23T18:24:30,1.993,3389.63,26.02,25.56,27.37,848.65,851.55,185.733337,24.60,0.9879,241,0,13.560,1.97007,4.13,53354,13.233334,19.133333,20.166666,13.233334,19.133333,20.166666,3211333.500000,1005832.125000,146015.328125,12372.366211,2894.066650,1861.866699
28:15:09,1540333500,2018-10-23T22:25:00,2018-10-23T18:25:00,1.994,3390.63,26.03,25.54,27.35,848.81,851.47,185.449997,24.82,0.9878,241,0,13.560,1.97084,4.13,53339,11.266666,16.133333,16.133333,11.266666,16.133333,16.133333,3213203.000000,1006421.187500,146094.593750,12375.633789,2894.066650,1861.866699
28:15:39,1540333530,2018-10-23T22:25:30,2018-10-23T18:25:30,1.995,3391.62,26.05,25.54,27.41,848.67,851.36,186.233337,25.71,0.9874,241,0,13.560,1.97160,4.12,53323,10.666667,15.700000,15.700000,10.666667,15.700000,15.700000,3214993.500000,1006987.312500,146176.593750,12382.299805,2894.066650,1861.866699
28:16:09,1540333560,2018-10-23T22:26:00,2018-10-23T18:26:00,1.994,3392.62,26.06,25.52,27.43,848.75,851.49,186.649994,24.80,0.9877,241,0,13.559,1.97313,4.13,53308,11.300000,15.366667,15.366667,11.300000,15.366667,15.366667,3216792.000000,1007556.125000,146259.593750,12387.766602,2894.066650,1861.866699
28:16:39,1540333590,2018-10-23T22:26:30,2018-10-23T18:26:30,1.995,3393.61,26.07,25.51,27.42,848.67,851.52,187.149994,24.89,0.9877,241,0,13.560,1.96931,4.12,53293,9.466666,12.366667,12.366667,9.466666,12.366667,12.366667,3218402.500000,1008067.437500,146329.796875,12388.633789,2894.066650,1861.866699
28:17:09,1540333620,2018-10-23T22:27:00,2018-10-23T18:27:00,1.995,3394.61,26.10,25.52,27.41,848.77,851.56,188.083328,24.49,0.9877,241,0,13.559,1.96728,4.12,53279,9.866667,12.766666,12.766666,9.866667,12.766666,12.766666,3219997.250000,1008567.312500,146408.203125,12390.366211,2894.066650,1861.866699
28:17:39,1540333650,2018-10-23T22:27:30,2018-10-23T18:27:30,1.995,3395.61,26.11,25.55,27.44,848.71,851.62,184.199997,24.29,0.9878,241,0,13.563,1.97567,4.12,53264,11.133333,14.433333,14.833333,11.133333,14.433333,14.833333,3221760.000000,1009120.000000,146497.531250,12392.566406,2894.866699,1861.866699
28:18:09,1540333680,2018-10-23T22:28:00,2018-10-23T18:28:00,1.995,3396.60,26.09,25.50,27.48,848.61,851.57,186.033340,24.23,0.9878,241,0,13.560,1.97313,4.12,53248,13.466666,19.566668,21.066668,13.466666,19.566668,21.066668,3223904.250000,1009792.125000,146610.328125,12403.500000,2897.199951,1863.266724
28:18:39,1540333710,2018-10-23T22:28:30,2018-10-23T18:28:30,1.995,3397.60,26.09,25.52,27.46,848.61,851.59,186.016663,24.45,0.9878,241,0,13.562,1.97338,4.12,53233,11.600000,16.666666,16.866667,11.600000,16.666666,16.866667,3225785.000000,1010388.937500,146696.593750,12409.366211,2897.466553,1863.533325
28:19:09,1540333740,2018-10-23T22:29:00,2018-10-23T18:29:00,1.994,3398.60,26.09,25.52,27.46,848.75,851.54,188.066666,24.30,0.9877,241,0,13.559,1.96804,4.12,53219,11.300000,15.200000,15.200000,11.300000,15.200000,15.200000,3227627.000000,1010964.750000,146767.593750,12412.633789,2897.466553,1863.533325
28:19:39,1540333770,2018-10-23T22:29:30,2018-10-23T18:29:30,1.993,3399.59,26.09,25.47,27.44,848.69,851.68,187.533340,24.24,0.9879,241,0,13.559,1.97185,4.12,53204,9.733334,13.400000,13.700000,9.733334,13.400000,13.700000,3229211.750000,1011462.000000,146841.140625,12419.299805,2898.000000,1864.066650
28:20:09,1540333800,2018-10-23T22:30:00,2018-10-23T18:30:00,1.993,3400.59,26.08,25.47,27.44,848.72,851.68,187.566666,24.41,0.9879,241,0,13.559,1.96322,4.12,53188,10.500000,13.566667,14.533334,10.500000,13.566667,14.533334,3230891.500000,1011996.250000,146912.000000,12423.766602,2899.199951,1865.266724
28:20:39,1540333830,2018-10-23T22:30:30,2018-10-23T18:30:30,1.992,3401.58,26.05,25.43,27.49,848.73,851.38,187.316666,24.30,0.9877,241,0,13.559,1.96677,4.11,53173,12.066667,16.400000,16.400000,12.066667,16.400000,16.400000,3232730.250000,1012587.000000,147017.593750,12426.099609,2899.199951,1865.266724
28:21:09,1540333860,2018-10-23T22:31:00,2018-10-23T18:31:00,1.992,3402.58,26.05,25.42,27.42,848.73,851.71,187.250000,24.40,0.9881,241,0,13.558,1.96576,4.12,53158,10.100000,13.433333,13.433333,10.100000,13.433333,13.433333,3234340.250000,1013092.375000,147099.937500,12428.233398,2899.199951,1865.266724
28:21:39,1540333890,2018-10-23T22:31:30,2018-10-23T18:31:30,1.992,3403.58,26.03,25.43,27.42,848.68,851.75,187.899994,24.43,0.9882,241,0,13.560,1.96652,4.12,53143,9.700000,13.333333,13.333333,9.700000,13.333333,13.333333,3236004.000000,1013598.562500,147168.593750,12431.299805,2899.199951,1865.266724
28:22:09,1540333920,2018-10-23T22:32:00,2018-10-23T18:32:00,1.992,3404.57,26.02,25.32,27.39,848.73,851.72,187.550003,24.66,0.9881,241,0,13.557,1.96880,4.11,53128,10.866667,15.766666,16.633333,10.866667,15.766666,16.633333,3237790.500000,1014152.562500,147256.140625,12437.900391,2900.266602,1866.333374
28:22:39,1540333950,2018-10-23T22:32:30,2018-10-23T18:32:30,1.993,3405.57,26.00,25.30,27.39,848.68,851.72,186.283340,24.63,0.9882,241,0,13.557,1.96677,4.11,53113,10.533334,16.200001,16.733334,10.533334,16.200001,16.733334,3239581.250000,1014712.937500,147356.406250,12447.033203,2900.866699,1866.933350
28:23:09,1540333980,2018-10-23T22:33:00,2018-10-23T18:33:00,1.993,3406.56,25.97,25.28,27.38,848.71,851.75,183.666672,25.30,0.9882,241,0,13.557,1.97058,4.11,53098,11.366667,15.933333,16.900000,11.366667,15.933333,16.900000,3241401.250000,1015289.312500,147454.437500,12455.099609,2902.000000,1868.066650
28:23:39,1540334010,2018-10-23T22:33:30,2018-10-23T18:33:30,1.993,3407.56,25.96,25.24,27.33,848.66,851.76,185.116669,25.49,0.9883,241,0,13.556,1.96880,4.11,53083,11.566667,16.600000,16.600000,11.566667,16.600000,16.600000,3243301.500000,1015891.750000,147545.000000,12459.366211,2902.000000,1868.066650
28:24:09,1540334040,2018-10-23T22:34:00,2018-10-23T18:34:00,1.991,3408.56,25.91,25.20,27.34,848.70,851.79,185.866669,25.16,0.9885,241,0,13.558,1.96703,4.11,53068,10.833333,14.700000,14.700000,10.833333,14.700000,14.700000,3245073.500000,1016446.000000,147616.468750,12461.233398,2902.000000,1868.066650
28:24:39,1540334070,2018-10-23T22:34:30,2018-10-23T18:34:30,1.990,3409.55,25.89,25.17,27.32,848.65,851.71,187.983337,25.15,0.9885,241,0,13.556,1.96576,4.10,53053,11.800000,16.066668,16.066668,11.800000,16.066668,16.066668,3246985.000000,1017045.062500,147695.062500,12465.900391,2902.000000,1868.066650
28:25:09,1540334100,2018-10-23T22:35:00,2018-10-23T18:35:00,1.993,3410.55,25.87,25.14,27.27,848.68,851.80,184.283340,25.01,0.9887,241,0,13.557,1.97262,4.11,53038,9.366667,14.366667,14.366667,9.366667,14.366667,14.366667,3248705.750000,1017584.937500,147779.140625,12472.166992,2902.000000,1868.066650
28:25:39,1540334130,2018-10-23T22:35:30,2018-10-23T18:35:30,1.990,3411.54,25.84,25.10,27.25,848.71,851.78,184.233337,25.16,0.9888,241,0,13.555,1.97135,4.11,53023,9.933333,16.533333,17.000000,9.933333,16.533333,17.000000,3250375.500000,1018118.937500,147884.859375,12483.033203,2902.466553,1868.533325
28:26:09,1540334160,2018-10-23T22:36:00,2018-10-23T18:36:00,1.990,3412.54,25.81,25.07,27.23,848.74,851.89,185.083328,25.02,0.9890,241,0,13.555,1.96982,4.10,53007,10.100000,16.533333,17.400000,10.100000,16.533333,17.400000,3252095.750000,1018665.875000,147982.062500,12490.099609,2903.733398,1869.066650
28:26:39,1540334190,2018-10-23T22:36:30,2018-10-23T18:36:30,1.990,3413.54,25.78,25.04,27.21,848.78,851.82,183.600006,24.97,0.9890,241,0,13.554,1.96957,4.11,52992,10.533334,14.966666,16.400000,10.533334,14.966666,16.400000,3253885.000000,1019216.812500,148072.468750,12494.366211,2906.466553,1869.066650
28:27:09,1540334220,2018-10-23T22:37:00,2018-10-23T18:37:00,1.989,3414.53,25.75,24.99,27.15,848.68,851.66,182.616669,25.11,0.9889,241,0,13.553,1.96982,4.10,52977,11.066667,16.166666,16.166666,11.066667,16.166666,16.166666,3255752.500000,1019802.125000,148163.031250,12501.366211,2906.466553,1869.066650
28:27:39,1540334250,2018-10-23T22:37:30,2018-10-23T18:37:30,1.988,3415.53,25.72,25.00,27.14,848.71,851.85,185.966660,25.03,0.9893,240,0,13.553,1.96373,4.11,52962,11.033334,17.166666,17.400000,11.033334,17.166666,17.400000,3257585.500000,1020379.625000,148261.859375,12508.833008,2906.866699,1869.466675
28:28:09,1540334280,2018-10-23T22:38:00,2018-10-23T18:38:00,1.994,3416.53,25.69,25.09,27.09,848.60,851.45,185.516663,25.18,0.9889,240,0,13.589,1.97262,4.21,52977,11.266666,17.033333,18.933332,11.266666,17.033333,18.933332,3259414.250000,1020959.375000,148373.093750,12517.500000,2909.733398,1870.733276
28:28:39,1540334310,2018-10-23T22:38:30,2018-10-23T18:38:30,1.995,3417.52,25.68,25.42,27.08,848.69,851.18,186.783340,25.34,0.9886,240,0,13.593,1.96957,4.21,52993,11.666667,15.866667,16.033333,11.666667,15.866667,16.033333,3261262.250000,1021545.875000,148472.828125,12522.766602,2910.066650,1870.933350
28:29:09,1540334340,2018-10-23T22:39:00,2018-10-23T18:39:00,1.996,3418.52,25.67,25.61,27.08,848.63,850.82,186.066666,25.34,0.9882,240,0,13.594,1.97491,4.21,53008,11.200000,15.366667,16.566668,11.200000,15.366667,16.566668,3263190.500000,1022139.312500,148562.093750,12527.566406,2911.600098,1872.466675
28:29:39,1540334370,2018-10-23T22:39:30,2018-10-23T18:39:30,1.998,3419.52,25.67,25.80,27.08,848.63,850.57,183.333328,25.32,0.9879,240,0,13.599,1.97643,4.21,53022,9.766666,14.400000,15.366667,9.766666,14.400000,15.366667,3264903.250000,1022666.000000,148653.296875,12533.033203,2913.399902,1872.466675
28:30:09,1540334400,2018-10-23T22:40:00,2018-10-23T18:40:00,1.999,3420.51,25.66,25.94,27.07,848.63,850.46,185.550003,25.51,0.9878,240,0,13.601,1.97516,4.21,53036,10.033334,13.966666,17.466667,10.033334,13.966666,17.466667,3266629.750000,1023204.250000,148725.562500,12542.233398,2919.133301,1873.666626
28:30:39,1540334430,2018-10-23T22:40:30,2018-10-23T18:40:30,2.000,3421.51,25.66,26.03,27.11,848.69,850.27,184.783340,25.25,0.9876,240,0,13.601,1.97516,4.21,53050,10.333333,16.466667,18.533333,10.333333,16.466667,18.533333,3268411.500000,1023770.125000,148824.500000,12552.299805,2922.733398,1874.666626
28:31:09,1540334460,2018-10-23T22:41:00,2018-10-23T18:41:00,2.000,3422.51,25.64,26.14,27.07,848.69,850.03,185.699997,25.40,0.9874,240,0,13.604,1.97491,4.21,53063,10.600000,15.600000,17.133333,10.600000,15.600000,17.133333,3270226.750000,1024328.125000,148908.171875,12562.366211,2925.133301,1875.866699
28:31:39,1540334490,2018-10-23T22:41:30,2018-10-23T18:41:30,1.999,3423.51,25.63,26.20,27.08,848.64,850.02,185.266663,25.48,0.9874,240,0,13.603,1.97338,4.21,53076,10.766666,14.766666,14.766666,10.766666,14.766666,14.766666,3271991.250000,1024878.562500,148984.968750,12564.900391,2925.133301,1875.866699
28:32:09,1540334520,2018-10-23T22:42:00,2018-10-23T18:42:00,1.998,3424.51,25.63,26.24,27.07,848.64,850.02,183.866669,25.34,0.9874,240,0,13.606,1.97363,4.21,53089,11.166667,16.433332,16.433332,11.166667,16.433332,16.433332,3273844.250000,1025459.875000,149074.296875,12567.500000,2925.133301,1875.866699
28:32:39,1540334550,2018-10-23T22:42:30,2018-10-23T18:42:30,1.998,3425.51,25.61,26.25,27.03,848.70,849.92,188.666672,25.22,0.9874,240,0,13.605,1.97363,4.21,53102,9.866667,14.566667,14.866667,9.866667,14.566667,14.866667,3275562.500000,1025997.625000,149153.562500,12570.566406,2925.733398,1875.866699
28:33:09,1540334580,2018-10-23T22:43:00,2018-10-23T18:43:00,1.999,3426.51,25.60,26.31,27.00,848.70,849.84,185.666672,25.14,0.9873,240,0,13.604,1.97567,4.21,53114,10.266666,15.600000,16.266666,10.266666,15.600000,16.266666,3277385.000000,1026566.937500,149245.500000,12576.166992,2926.866699,1875.866699
28:33:39,1540334610,2018-10-23T22:43:30,2018-10-23T18:43:30,1.999,3427.51,25.59,26.32,26.99,848.62,849.78,187.683334,25.52,0.9873,240,0,13.604,1.97007,4.21,53126,10.333333,14.833333,14.833333,10.333333,14.833333,14.833333,3279096.750000,1027110.312500,149334.796875,12576.833008,2926.866699,1875.866699
28:34:09,1540334640,2018-10-23T22:44:00,2018-10-23T18:44:00,1.999,3428.50,25.56,26.26,26.97,848.68,849.76,187.533340,25.68,0.9873,240,0,13.605,1.97338,4.21,53137,9.366667,12.100000,13.100000,9.366667,12.100000,13.100000,3280609.000000,1027586.750000,149400.062500,12578.233398,2928.266602,1877.266724
28:34:39,1540334670,2018-10-23T22:44:30,2018-10-23T18:44:30,1.999,3429.50,25.57,26.33,27.00,848.71,849.71,186.699997,25.59,0.9872,240,0,13.604,1.97491,4.21,53149,10.066667,16.400000,17.833334,10.066667,16.400000,17.833334,3282383.500000,1028136.812500,149500.328125,12583.366211,2930.066650,1879.066650
28:35:09,1540334700,2018-10-23T22:45:00,2018-10-23T18:45:00,1.999,3430.50,25.54,26.33,26.96,848.69,849.66,186.199997,25.64,0.9873,240,0,13.604,1.97592,4.21,53160,10.966666,17.600000,18.433332,10.966666,17.600000,18.433332,3284275.500000,1028724.437500,149607.859375,12589.700195,2931.600098,1879.800049
28:35:39,1540334730,2018-10-23T22:45:30,2018-10-23T18:45:30,1.998,3431.50,25.54,26.36,26.96,848.77,849.55,186.066666,25.80,0.9871,240,0,13.606,1.97135,4.21,53171,10.933333,16.666666,18.433332,10.933333,16.666666,18.433332,3286036.500000,1029282.250000,149711.796875,12597.633789,2933.866699,1881.400024
28:36:09,1540334760,2018-10-23T22:46:00,2018-10-23T18:46:00,1.999,3432.50,25.54,26.32,26.92,848.69,849.77,186.066666,25.75,0.9874,240,0,13.606,1.97389,4.21,53182,10.266666,16.933332,17.066668,10.266666,16.933332,17.066668,3287874.750000,1029853.875000,149810.062500,12605.233398,2934.000000,1881.533325
28:36:39,1540334790,2018-10-23T22:46:30,2018-10-23T18:46:30,1.999,3433.50,25.50,26.29,26.92,848.69,849.67,185.416672,25.94,0.9874,240,0,13.603,1.97058,4.21,53193,11.600000,16.666666,17.766666,11.600000,16.666666,17.766666,3289820.750000,1030466.562500,149905.859375,12610.099609,2935.533447,1883.066650
28:37:09,1540334820,2018-10-23T22:47:00,2018-10-23T18:47:00,1.999,3434.50,25.49,26.25,26.91,848.72,849.70,187.716660,25.61,0.9875,240,0,13.604,1.97313,4.21,53203,10.000000,13.600000,13.600000,10.000000,13.600000,13.600000,3291515.500000,1031002.687500,149973.671875,12614.433594,2935.533447,1883.066650
28:37:39,1540334850,2018-10-23T22:47:30,2018-10-23T18:47:30,1.997,3435.50,25.47,26.24,26.91,848.64,849.70,186.466660,25.62,0.9876,240,0,13.603,1.97109,4.21,53213,10.400000,14.666667,14.666667,10.400000,14.666667,14.666667,3293290.250000,1031563.875000,150070.937500,12617.233398,2935.533447,1883.066650
28:38:09,1540334880,2018-10-23T22:48:00,2018-10-23T18:48:00,1.998,3436.50,25.44,26.23,26.89,848.65,849.65,186.133331,26.03,0.9876,240,0,13.603,1.97262,4.21,53224,10.533334,14.000000,14.200000,10.533334,14.000000,14.200000,3295048.250000,1032112.687500,150159.265625,12619.566406,2935.733398,1883.266724
28:38:39,1540334910,2018-10-23T22:48:30,2018-10-23T18:48:30,1.998,3437.49,25.44,26.18,26.91,848.68,849.70,185.516663,26.34,0.9876,240,0,13.602,1.97135,4.21,53233,9.966666,12.766666,14.166667,9.966666,12.766666,14.166667,3296685.500000,1032628.125000,150225.734375,12625.566406,2937.666748,1884.866699
28:39:09,1540334940,2018-10-23T22:49:00,2018-10-23T18:49:00,1.997,3438.49,25.41,26.20,26.83,848.76,849.54,185.733337,25.92,0.9876,240,0,13.601,1.97262,4.21,53243,9.000000,14.400000,17.400000,9.000000,14.400000,17.400000,3298275.000000,1033132.562500,150324.734375,12635.700195,2941.266602,1887.066650
28:39:39,1540334970,2018-10-23T22:49:30,2018-10-23T18:49:30,1.997,3439.49,25.39,26.15,26.83,848.71,849.66,183.433334,25.97,0.9878,240,0,13.602,1.96931,4.21,53252,9.266666,13.200000,15.433333,9.266666,13.200000,15.433333,3299861.000000,1033633.437500,150397.000000,12643.299805,2944.133301,1889.933350
28:40:09,1540335000,2018-10-23T22:50:00,2018-10-23T18:50:00,1.996,3440.48,25.37,26.13,26.80,848.69,849.66,184.100006,25.64,0.9879,240,0,13.603,1.97414,4.21,53262,10.833333,15.233334,16.666666,10.833333,15.233334,16.666666,3301653.750000,1034200.937500,150483.062500,12649.900391,2945.866699,1891.666626
28:40:39,1540335030,2018-10-23T22:50:30,2018-10-23T18:50:30,1.996,3441.48,25.35,26.07,26.78,848.69,849.72,185.250000,25.63,0.9880,240,0,13.601,1.97618,4.21,53271,12.533334,18.433332,19.000000,12.533334,18.433332,19.000000,3303658.500000,1034846.375000,150579.859375,12659.166992,2946.800049,1892.599976
28:41:09,1540335060,2018-10-23T22:51:00,2018-10-23T18:51:00,1.996,3442.48,25.32,26.06,26.73,848.70,849.72,186.383331,25.88,0.9881,240,0,13.601,1.97109,4.21,53280,11.233334,15.966666,16.400000,11.233334,15.966666,16.400000,3305501.250000,1035424.000000,150673.265625,12665.700195,2947.600098,1893.400024
28:41:39,1540335090,2018-10-23T22:51:30,2018-10-23T18:51:30,1.995,3443.47,25.30,26.05,26.74,848.65,849.87,185.983337,26.06,0.9883,240,0,13.602,1.97007,4.21,53289,11.133333,17.566668,18.933332,11.133333,17.566668,18.933332,3307377.500000,1036002.875000,150775.671875,12677.833008,2949.800049,1894.266724
28:42:09,1540335120,2018-10-23T22:52:00,2018-10-23T18:52:00,1.996,3444.47,25.28,26.03,26.72,848.52,849.81,186.600006,26.36,0.9883,240,0,13.600,1.97160,4.21,53297,10.200000,13.766666,15.500000,10.200000,13.766666,15.500000,3309042.750000,1036526.625000,150862.062500,12685.500000,2952.600098,1895.066650
28:42:39,1540335150,2018-10-23T22:52:30,2018-10-23T18:52:30,1.995,3445.47,25.27,25.98,26.67,848.55,849.85,184.000000,26.27,0.9884,240,0,13.601,1.97084,4.21,53305,10.733334,13.966666,14.600000,10.733334,13.966666,14.600000,3310756.250000,1037069.625000,150936.468750,12687.433594,2953.533447,1896.000000
28:43:09,1540335180,2018-10-23T22:53:00,2018-10-23T18:53:00,1.994,3446.46,25.25,25.95,26.64,848.61,849.90,186.399994,26.16,0.9885,240,0,13.600,1.97007,4.21,53314,9.600000,12.733334,13.366667,9.600000,12.733334,13.366667,3312347.250000,1037570.000000,151005.140625,12690.833008,2954.333252,1896.800049
28:43:39,1540335210,2018-10-23T22:53:30,2018-10-23T18:53:30,1.994,3447.46,25.23,25.89,26.68,848.66,849.96,186.716660,25.79,0.9887,240,0,13.600,1.97211,4.21,53322,9.466666,14.233334,14.233334,9.466666,14.233334,14.233334,3313983.250000,1038080.562500,151085.671875,12695.166992,2954.333252,1896.800049
28:44:09,1540335240,2018-10-23T22:54:00,2018-10-23T18:54:00,1.994,3448.46,25.20,25.86,26.61,848.69,849.88,186.083328,25.95,0.9887,240,0,13.598,1.97160,4.21,53330,10.433333,14.566667,15.766666,10.433333,14.566667,15.766666,3315705.000000,1038621.750000,151170.328125,12698.500000,2955.933350,1898.400024
28:44:39,1540335270,2018-10-23T22:54:30,2018-10-23T18:54:30,1.993,3449.45,25.18,25.84,26.60,848.62,849.81,185.416672,26.07,0.9887,240,0,13.597,1.97262,4.21,53338,9.666667,13.133333,13.266666,9.666667,13.133333,13.266666,3317297.500000,1039129.062500,151239.593750,12698.766602,2956.066650,1898.533325
28:45:09,1540335300,2018-10-23T22:55:00,2018-10-23T18:55:00,1.992,3450.45,25.16,25.78,26.60,848.67,849.87,184.816666,26.15,0.9888,240,0,13.597,1.97236,4.21,53345,10.233334,13.500000,13.900000,10.233334,13.500000,13.900000,3318933.250000,1039659.625000,151316.796875,12700.766602,2956.466553,1898.933350
28:45:39,1540335330,2018-10-23T22:55:30,2018-10-23T18:55:30,1.992,3451.44,25.14,25.77,26.56,848.65,849.87,184.583328,26.16,0.9889,240,0,13.596,1.96728,4.21,53353,11.266666,15.166667,17.033333,11.266666,15.166667,17.033333,3320712.000000,1040217.062500,151400.468750,12707.766602,2959.333252,1900.266724
28:46:09,1540335360,2018-10-23T22:56:00,2018-10-23T18:56:00,1.992,3452.44,25.10,25.71,26.53,848.66,849.82,185.100006,26.08,0.9890,240,0,13.598,1.96880,4.21,53360,11.800000,16.733334,16.833334,11.800000,16.733334,16.833334,3322620.250000,1040806.250000,151471.000000,12718.299805,2959.533447,1900.266724
28:46:39,1540335390,2018-10-23T22:56:30,2018-10-23T18:56:30,1.991,3453.44,25.10,25.69,26.52,848.58,849.85,185.383331,26.19,0.9890,240,0,13.596,1.96677,4.21,53367,10.766666,15.233334,16.100000,10.766666,15.233334,16.100000,3324446.500000,1041367.312500,151550.796875,12726.700195,2961.266602,1900.266724
28:47:09,1540335420,2018-10-23T22:57:00,2018-10-23T18:57:00,1.992,3454.43,25.08,25.64,26.50,848.50,849.83,185.699997,26.34,0.9890,240,0,13.596,1.97058,4.21,53374,9.866667,13.433333,14.100000,9.866667,13.433333,14.100000,3326180.500000,1041901.312500,151626.671875,12730.299805,2962.066650,1900.866699
28:47:39,1540335450,2018-10-23T22:57:30,2018-10-23T18:57:30,1.991,3455.43,25.06,25.63,26.49,848.61,849.83,183.250000,26.38,0.9891,240,0,13.596,1.96957,4.21,53381,9.800000,13.533334,15.133333,9.800000,13.533334,15.133333,3327796.750000,1042404.562500,151690.406250,12738.099609,2964.600098,1901.933350
28:48:09,1540335480,2018-10-23T22:58:00,2018-10-23T18:58:00,1.991,3456.42,25.05,25.60,26.44,848.59,849.99,185.633331,26.39,0.9893,240,0,13.596,1.96779,4.21,53388,10.566667,14.066667,14.200000,10.566667,14.066667,14.200000,3329497.500000,1042926.250000,151761.265625,12741.766602,2964.733398,1902.066650
28:48:39,1540335510,2018-10-23T22:58:30,2018-10-23T18:58:30,1.990,3457.42,25.01,25.60,26.43,848.48,849.97,186.083328,26.45,0.9894,240,0,13.594,1.96880,4.21,53395,10.733334,13.900000,15.466666,10.733334,13.900000,15.466666,3331201.000000,1043461.875000,151840.859375,12746.900391,2966.399902,1903.733276
28:49:09,1540335540,2018-10-23T22:59:00,2018-10-23T18:59:00,1.990,3458.42,25.00,25.55,26.42,848.55,849.87,184.633331,26.50,0.9893,240,0,13.596,1.96703,4.21,53401,9.833333,14.566667,14.566667,9.833333,14.566667,14.566667,3332893.000000,1043989.312500,151928.859375,12751.233398,2966.399902,1903.733276
28:49:39,1540335570,2018-10-23T22:59:30,2018-10-23T18:59:30,1.990,3459.41,24.99,25.54,26.41,848.57,850.06,184.833328,26.38,0.9896,240,0,13.593,1.97211,4.21,53408,9.733334,15.166667,15.166667,9.733334,15.166667,15.166667,3334628.250000,1044533.375000,152010.265625,12757.299805,2966.399902,1903.733276
28:50:09,1540335600,2018-10-23T23:00:00,2018-10-23T19:00:00,1.989,3460.41,24.97,25.47,26.36,848.63,850.04,186.216660,26.38,0.9896,239,0,13.592,1.96804,4.21,53414,9.266666,13.966666,15.033334,9.266666,13.966666,15.033334,3336291.250000,1045056.375000,152094.000000,12763.700195,2966.399902,1903.733276
28:50:39,1540335630,2018-10-23T23:00:30,2018-10-23T19:00:30,1.993,3461.40,24.95,25.45,26.38,848.55,849.99,187.500000,26.65,0.9896,239,0,13.620,1.97160,4.21,53420,9.300000,13.200000,13.966666,9.300000,13.200000,13.966666,3337868.000000,1045555.875000,152173.062500,12766.700195,2967.266602,1904.599976
28:51:09,1540335660,2018-10-23T23:01:00,2018-10-23T19:01:00,1.994,3462.40,24.93,25.44,26.34,848.72,850.10,186.433334,26.48,0.9898,239,0,13.616,1.97033,4.21,53426,10.100000,15.833333,18.433332,10.100000,15.833333,18.433332,3339583.750000,1046090.062500,152266.406250,12773.900391,2970.933350,1907.599976
28:51:39,1540335690,2018-10-23T23:01:30,2018-10-23T19:01:30,1.994,3463.40,24.92,25.38,26.33,848.67,850.08,185.166672,26.54,0.9898,239,0,13.617,1.97262,4.21,53432,10.900000,17.200001,17.366667,10.900000,17.200001,17.366667,3341399.500000,1046663.687500,152364.406250,12778.366211,2971.266602,1907.800049
28:52:09,1540335720,2018-10-23T23:02:00,2018-10-23T19:02:00,1.993,3464.39,24.90,25.34,26.32,848.59,850.11,187.016663,26.66,0.9899,239,0,13.614,1.97338,4.21,53438,11.700000,16.299999,18.433332,11.700000,16.299999,18.433332,3343256.500000,1047262.937500,152448.859375,12785.766602,2973.866699,1910.400024
28:52:39,1540335750,2018-10-23T23:02:30,2018-10-23T19:02:30,1.993,3465.39,24.90,25.37,26.32,848.61,850.08,187.216660,26.83,0.9899,239,0,13.615,1.96728,4.21,53444,10.400000,14.266666,15.566667,10.400000,14.266666,15.566667,3344939.250000,1047792.000000,152527.531250,12795.833008,2974.733398,1911.266724
28:53:09,1540335780,2018-10-23T23:03:00,2018-10-23T19:03:00,1.992,3466.38,24.86,25.31,26.32,848.70,850.17,184.800003,26.55,0.9901,239,0,13.617,1.97160,4.21,53450,11.000000,15.100000,17.566668,11.000000,15.100000,17.566668,3346802.750000,1048371.625000,152623.437500,12802.966797,2977.933350,1914.466675
28:53:39,1540335810,2018-10-23T23:03:30,2018-10-23T19:03:30,1.991,3467.38,24.85,25.31,26.27,848.79,850.08,183.783340,26.42,0.9901,239,0,13.614,1.97516,4.21,53455,10.133333,13.800000,14.133333,10.133333,13.800000,14.133333,3348457.500000,1048898.000000,152707.406250,12805.033203,2978.266602,1914.800049
28:54:09,1540335840,2018-10-23T23:04:00,2018-10-23T19:04:00,1.992,3468.38,24.83,25.26,26.25,848.55,850.06,186.816666,26.65,0.9901,239,0,13.615,1.97185,4.21,53460,10.066667,13.200000,13.200000,10.066667,13.200000,13.200000,3350147.750000,1049433.625000,152782.531250,12806.433594,2978.266602,1914.800049
28:54:39,1540335870,2018-10-23T23:04:30,2018-10-23T19:04:30,1.991,3469.37,24.82,25.28,26.23,848.63,850.17,186.266663,26.53,0.9903,239,0,13.614,1.96728,4.21,53466,10.400000,14.566667,15.266666,10.400000,14.566667,15.266666,3351850.250000,1049963.000000,152876.000000,12813.299805,2979.666748,1914.800049
28:55:09,1540335900,2018-10-23T23:05:00,2018-10-23T19:05:00,1.991,3470.37,24.81,25.22,26.20,848.55,850.26,181.416672,26.60,0.9904,239,0,13.613,1.97516,4.21,53471,9.200000,13.366667,13.533334,9.200000,13.366667,13.533334,3353382.750000,1050436.125000,152959.265625,12817.966797,2980.000000,1914.800049
28:55:39,1540335930,2018-10-23T23:05:30,2018-10-23T19:05:30,1.991,3471.37,24.80,25.24,26.20,848.69,850.24,185.116669,26.89,0.9904,239,0,13.613,1.97771,4.21,53476,9.066667,14.833333,15.233334,9.066667,14.833333,15.233334,3354997.500000,1050939.750000,153046.531250,12826.900391,2980.399902,1915.199951
28:56:09,1540335960,2018-10-23T23:06:00,2018-10-23T19:06:00,1.991,3472.36,24.78,25.18,26.17,848.69,850.10,183.550003,26.85,0.9903,239,0,13.613,1.96957,4.21,53481,9.800000,13.466666,16.033333,9.800000,13.466666,16.033333,3356612.500000,1051443.500000,153133.265625,12831.966797,2983.466553,1918.266724
28:56:39,1540335990,2018-10-23T23:06:30,2018-10-23T19:06:30,1.991,3473.36,24.76,25.19,26.19,848.70,850.19,185.516663,26.91,0.9905,239,0,13.613,1.97160,4.21,53486,9.333333,12.200000,12.200000,9.333333,12.200000,12.200000,3358190.750000,1051934.750000,153194.140625,12832.700195,2983.466553,1918.266724
28:57:09,1540336020,2018-10-23T23:07:00,2018-10-23T19:07:00,1.991,3474.35,24.75,25.18,26.17,848.70,850.13,187.266663,27.04,0.9904,239,0,13.612,1.97185,4.21,53491,10.333333,13.600000,14.900000,10.333333,13.600000,14.900000,3359963.250000,1052474.750000,153259.203125,12837.500000,2984.866699,1919.666626
28:57:39,1540336050,2018-10-23T23:07:30,2018-10-23T19:07:30,1.990,3475.35,24.73,25.11,26.15,848.62,850.28,185.949997,27.19,0.9906,239,0,13.612,1.97135,4.21,53496,8.233334,14.233334,15.233334,8.233334,14.233334,15.233334,3361420.250000,1052934.000000,153345.406250,12845.299805,2986.199951,1920.466675
28:58:09,1540336080,2018-10-23T23:08:00,2018-10-23T19:08:00,1.990,3476.35,24.72,25.14,26.13,848.62,850.14,185.416672,27.00,0.9905,238,0,13.612,1.97007,4.21,53500,8.566667,13.100000,13.100000,8.566667,13.100000,13.100000,3362956.250000,1053406.000000,153415.796875,12849.833008,2986.199951,1920.466675
28:58:39,1540336110,2018-10-23T23:08:30,2018-10-23T19:08:30,1.995,3477.34,24.70,25.09,26.13,848.60,850.06,184.399994,27.26,0.9905,238,0,13.636,1.97924,4.21,53505,9.966666,14.666667,15.333333,9.966666,14.666667,15.333333,3364643.250000,1053941.250000,153495.203125,12853.833008,2987.000000,1921.266724
28:59:09,1540336140,2018-10-23T23:09:00,2018-10-23T19:09:00,1.994,3478.34,24.69,25.06,26.10,848.57,850.12,186.800003,27.01,0.9906,238,0,13.636,1.97160,4.21,53509,8.933333,11.833333,12.600000,8.933333,11.833333,12.600000,3366074.500000,1054396.625000,153558.203125,12860.099609,2987.933350,1922.199951
28:59:39,1540336170,2018-10-23T23:09:30,2018-10-23T19:09:30,1.992,3479.33,24.67,25.07,26.07,848.63,850.20,186.333328,26.75,0.9908,238,0,13.636,1.97262,4.21,53514,10.133333,15.433333,16.200001,10.133333,15.433333,16.200001,3367736.750000,1054929.625000,153641.203125,12869.166992,2988.933350,1923.199951
29:00:09,1540336200,2018-10-23T23:10:00,2018-10-23T19:10:00,1.992,3480.33,24.66,25.08,26.07,848.56,850.31,185.000000,26.80,0.9910,238,0,13.636,1.97262,4.21,53518,10.300000,16.233334,17.866667,10.300000,16.233334,17.866667,3369471.250000,1055479.000000,153736.734375,12875.833008,2991.533447,1924.266724
29:00:39,1540336230,2018-10-23T23:10:30,2018-10-23T19:10:30,1.993,3481.33,24.66,25.02,26.04,848.66,850.29,184.833328,27.06,0.9909,238,0,13.637,1.97516,4.21,53522,9.433333,13.300000,17.299999,9.433333,13.300000,17.299999,3371068.500000,1055974.750000,153810.593750,12885.233398,2996.266602,1927.133301
29:01:09,1540336260,2018-10-23T23:11:00,2018-10-23T19:11:00,1.993,3482.32,24.64,25.03,26.07,848.59,850.32,185.550003,27.22,0.9910,238,0,13.637,1.97236,4.21,53526,9.633333,13.000000,14.566667,9.633333,13.000000,14.566667,3372628.750000,1056464.250000,153878.796875,12890.633789,2998.199951,1927.800049
29:01:39,1540336290,2018-10-23T23:11:30,2018-10-23T19:11:30,1.994,3483.32,24.63,25.00,26.10,848.58,850.38,185.983337,27.22,0.9911,238,0,13.635,1.97363,4.21,53530,8.300000,12.000000,12.533334,8.300000,12.000000,12.533334,3374066.500000,1056907.375000,153950.859375,12895.900391,2999.133301,1927.800049
29:02:09,1540336320,2018-10-23T23:12:00,2018-10-23T19:12:00,1.993,3484.31,24.61,24.95,26.05,848.56,850.19,186.883331,27.07,0.9910,238,0,13.633,1.97465,4.21,53534,9.466666,12.633333,13.266666,9.466666,12.633333,13.266666,3375661.000000,1057404.625000,154025.796875,12899.099609,3000.399902,1927.800049
29:02:39,1540336350,2018-10-23T23:12:30,2018-10-23T19:12:30,1.991,3485.31,24.58,24.92,26.03,848.51,850.30,185.583328,27.03,0.9912,238,0,13.635,1.97643,4.21,53538,8.700000,12.066667,12.066667,8.700000,12.066667,12.066667,3377110.250000,1057859.875000,154096.203125,12902.766602,3000.399902,1927.800049
29:03:09,1540336380,2018-10-23T23:13:00,2018-10-23T19:13:00,1.993,3486.31,24.59,24.92,26.01,848.70,850.38,187.166672,27.22,0.9913,238,0,13.634,1.97262,4.21,53542,8.066667,10.766666,10.766666,8.066667,10.766666,10.766666,3378476.750000,1058286.375000,154154.406250,12904.900391,3000.399902,1927.800049
29:03:39,1540336410,2018-10-23T23:13:30,2018-10-23T19:13:30,1.992,3487.30,24.58,24.89,25.98,848.62,850.58,186.683334,27.35,0.9915,238,0,13.632,1.97185,4.21,53546,10.200000,12.233334,13.533334,10.200000,12.233334,13.533334,3380108.250000,1058793.125000,154219.265625,12907.900391,3002.600098,1928.599976
29:04:09,1540336440,2018-10-23T23:14:00,2018-10-23T19:14:00,1.991,3488.30,24.56,24.89,25.97,848.71,850.52,185.149994,27.51,0.9915,238,0,13.635,1.97338,4.21,53550,9.900000,14.366667,16.000000,9.900000,14.366667,16.000000,3381766.750000,1059311.375000,154307.406250,12914.099609,3004.800049,1930.466675
29:04:39,1540336470,2018-10-23T23:14:30,2018-10-23T19:14:30,1.992,3489.29,24.53,24.83,25.97,848.82,850.56,185.899994,27.43,0.9917,238,0,13.634,1.97160,4.21,53553,9.966666,13.533334,14.266666,9.966666,13.533334,14.266666,3383428.000000,1059837.125000,154383.796875,12919.566406,3005.533447,1931.199951
29:05:09,1540336500,2018-10-23T23:15:00,2018-10-23T19:15:00,1.991,3490.29,24.51,24.83,25.94,848.66,850.45,186.366669,27.37,0.9916,238,0,13.633,1.97440,4.21,53557,8.333333,11.133333,12.533334,8.333333,11.133333,12.533334,3384856.000000,1060276.875000,154453.859375,12924.033203,3007.066650,1932.733276
29:05:39,1540336530,2018-10-23T23:15:30,2018-10-23T19:15:30,1.991,3491.29,24.49,24.77,25.92,848.77,850.56,188.533340,27.44,0.9918,238,0,13.632,1.97287,4.21,53561,8.700000,12.433333,13.633333,8.700000,12.433333,13.633333,3386408.250000,1060755.500000,154531.062500,12926.500000,3009.000000,1933.533325
29:06:09,1540336560,2018-10-23T23:16:00,2018-10-23T19:16:00,1.990,3492.28,24.49,24.75,25.88,848.77,850.51,185.199997,27.52,0.9917,238,0,13.632,1.97516,4.21,53564,8.866667,12.700000,13.966666,8.866667,12.700000,13.966666,3387868.750000,1061221.125000,154604.671875,12931.700195,3010.733398,1934.666626
29:06:39,1540336590,2018-10-23T23:16:30,2018-10-23T19:16:30,1.990,3493.28,24.48,24.72,25.90,848.67,850.59,187.083328,27.59,0.9918,237,0,13.633,1.97236,4.21,53567,10.733334,14.000000,14.000000,10.733334,14.000000,14.000000,3389547.750000,1061764.500000,154676.859375,12933.633789,3010.733398,1934.666626
29:07:09,1540336620,2018-10-23T23:17:00,2018-10-23T19:17:00,1.995,3494.28,24.46,24.69,25.88,848.73,850.41,184.783340,27.91,0.9917,237,0,13.657,1.97924,4.21,53571,9.100000,12.733334,12.866667,9.100000,12.733334,12.866667,3391004.500000,1062227.250000,154746.937500,12937.299805,3010.933350,1934.666626
29:07:39,1540336650,2018-10-23T23:17:30,2018-10-23T19:17:30,1.995,3495.27,24.44,24.70,25.84,848.70,850.50,185.933334,27.60,0.9919,237,0,13.657,1.97975,4.21,53574,7.300000,11.000000,12.000000,7.300000,11.000000,12.000000,3392287.500000,1062634.500000,154821.765625,12941.299805,3012.466553,1934.666626
29:08:09,1540336680,2018-10-23T23:18:00,2018-10-23T19:18:00,1.994,3496.27,24.43,24.57,25.88,848.87,850.55,188.366669,27.68,0.9920,237,0,13.653,1.97643,4.15,53565,9.266666,13.500000,14.400000,9.266666,13.500000,14.400000,3393883.750000,1063130.125000,154905.406250,12946.633789,3013.600098,1935.800049
29:08:39,1540336710,2018-10-23T23:18:30,2018-10-23T19:18:30,1.993,3497.26,24.40,24.44,25.82,848.73,850.69,187.666672,27.70,0.9922,237,0,13.649,1.97262,4.15,53550,8.666667,11.600000,14.066667,8.666667,11.600000,14.066667,3395396.750000,1063592.500000,154967.328125,12950.233398,3016.666748,1938.866699
29:09:09,1540336740,2018-10-23T23:19:00,2018-10-23T19:19:00,1.990,3498.26,24.38,24.25,25.83,848.66,851.03,186.766663,27.71,0.9927,236,0,13.646,1.97287,4.14,53534,8.733334,12.200000,13.000000,8.733334,12.200000,13.000000,3396809.500000,1064034.875000,155039.406250,12957.233398,3017.933350,1940.133301
29:09:39,1540336770,2018-10-23T23:19:30,2018-10-23T19:19:30,1.994,3499.26,24.35,24.12,25.77,848.70,851.17,185.033340,27.54,0.9930,236,0,13.671,1.97898,4.14,53519,8.666667,13.000000,14.333333,8.666667,13.000000,14.333333,3398271.750000,1064492.875000,155115.265625,12962.833008,3019.866699,1942.066650
29:10:09,1540336800,2018-10-23T23:20:00,2018-10-23T19:20:00,1.992,3500.25,24.31,23.97,25.75,848.62,851.34,187.283340,27.61,0.9933,236,0,13.668,1.98077,4.14,53504,8.600000,13.266666,14.400000,8.600000,13.266666,14.400000,3399764.500000,1064965.750000,155194.531250,12969.700195,3021.266602,1943.466675
29:10:39,1540336830,2018-10-23T23:20:30,2018-10-23T19:20:30,1.993,3501.25,24.27,23.80,25.71,848.62,851.51,184.050003,27.66,0.9937,236,0,13.668,1.98026,4.13,53489,8.133333,11.500000,11.500000,8.133333,11.500000,11.500000,3401160.000000,1065401.375000,155258.265625,12973.700195,3021.266602,1943.466675
29:11:09,1540336860,2018-10-23T23:21:00,2018-10-23T19:21:00,1.991,3502.24,24.24,23.73,25.67,848.69,851.52,187.600006,27.80,0.9938,236,0,13.667,1.98077,4.14,53474,9.566667,14.000000,14.133333,9.566667,14.000000,14.133333,3402798.750000,1065918.000000,155334.000000,12978.566406,3021.533447,1943.466675
29:11:39,1540336890,2018-10-23T23:21:30,2018-10-23T19:21:30,1.991,3503.24,24.20,23.66,25.65,848.67,851.64,184.399994,28.05,0.9940,236,0,13.661,1.97618,4.14,53459,9.200000,13.033334,13.800000,9.200000,13.033334,13.800000,3404373.500000,1066412.875000,155406.734375,12983.833008,3022.933350,1943.466675
29:12:09,1540336920,2018-10-23T23:22:00,2018-10-23T19:22:00,1.989,3504.24,24.17,23.52,25.65,848.65,851.75,185.483337,27.83,0.9943,235,0,13.662,1.97262,4.13,53444,8.666667,12.333333,13.333333,8.666667,12.333333,13.333333,3405890.250000,1066891.875000,155476.265625,12990.099609,3024.133301,1943.466675
29:12:39,1540336950,2018-10-23T23:22:30,2018-10-23T19:22:30,1.990,3505.23,24.13,23.45,25.55,848.68,851.76,185.416672,28.06,0.9944,235,0,13.677,1.98026,4.13,53429,8.100000,12.900000,13.166667,8.100000,12.900000,13.166667,3407339.000000,1067341.375000,155545.328125,12993.700195,3024.666748,1943.466675
29:13:09,1540336980,2018-10-23T23:23:00,2018-10-23T19:23:00,1.990,3506.23,24.11,23.40,25.54,848.71,851.79,186.516663,28.21,0.9945,235,0,13.674,1.97924,4.13,53414,8.266666,10.766666,13.300000,8.266666,10.766666,13.300000,3408760.250000,1067796.375000,155597.000000,13000.833008,3028.866699,1944.199951
29:13:39,1540337010,2018-10-23T23:23:30,2018-10-23T19:23:30,1.989,3507.22,24.06,23.30,25.51,848.69,851.85,185.333328,28.06,0.9948,234,0,13.671,1.97669,4.13,53399,8.333333,12.800000,13.700000,8.333333,12.800000,13.700000,3410239.250000,1068263.875000,155670.000000,13009.233398,3029.866699,1945.199951
29:14:09,1540337040,2018-10-23T23:24:00,2018-10-23T19:24:00,1.992,3508.22,24.03,23.23,25.48,848.65,851.89,188.266663,27.92,0.9949,234,0,13.694,1.98026,4.13,53384,8.800000,12.866667,12.933333,8.800000,12.866667,12.933333,3411738.250000,1068725.375000,155731.734375,13016.566406,3029.933350,1945.266724
29:14:39,1540337070,2018-10-23T23:24:30,2018-10-23T19:24:30,1.991,3509.21,24.00,23.15,25.42,848.68,852.08,188.350006,28.08,0.9952,234,0,13.692,1.97949,4.12,53368,8.933333,13.733334,14.800000,8.933333,13.733334,14.800000,3413322.500000,1069217.500000,155801.000000,13022.299805,3031.199951,1946.533325
29:15:09,1540337100,2018-10-23T23:25:00,2018-10-23T19:25:00,1.990,3510.21,23.97,23.11,25.40,848.82,852.01,186.533340,28.01,0.9953,234,0,13.695,1.98204,4.13,53353,8.700000,12.966666,15.400000,8.700000,12.966666,15.400000,3414828.250000,1069692.500000,155885.937500,13025.766602,3034.466553,1949.333374
29:15:39,1540337130,2018-10-23T23:25:30,2018-10-23T19:25:30,1.991,3511.21,23.92,23.02,25.36,848.66,852.07,184.966660,28.01,0.9955,234,0,13.694,1.98128,4.12,53338,8.400000,13.600000,15.200000,8.400000,13.600000,15.200000,3416340.750000,1070176.125000,155960.593750,13038.433594,3036.800049,1950.466675
29:16:09,1540337160,2018-10-23T23:26:00,2018-10-23T19:26:00,1.990,3512.20,23.90,22.97,25.36,848.69,852.10,186.616669,28.15,0.9956,234,0,13.693,1.98077,4.13,53323,9.466666,14.366667,15.966666,9.466666,14.366667,15.966666,3418012.000000,1070694.375000,156048.796875,13048.299805,3038.133301,1951.800049
29:16:39,1540337190,2018-10-23T23:26:30,2018-10-23T19:26:30,1.989,3513.20,23.85,22.91,25.28,848.68,852.08,186.449997,28.06,0.9958,233,0,13.693,1.98077,4.12,53308,7.866667,11.766666,13.266666,7.866667,11.766666,13.266666,3419446.500000,1071132.750000,156115.859375,13055.433594,3039.666748,1953.333374
29:17:09,1540337220,2018-10-23T23:27:00,2018-10-23T19:27:00,1.994,3514.19,23.82,22.85,25.30,848.66,852.09,187.483337,28.27,0.9959,233,0,13.717,1.98383,4.12,53293,9.133333,12.533334,12.800000,9.133333,12.533334,12.800000,3420970.500000,1071615.125000,156181.593750,13059.566406,3039.933350,1953.599976
29:17:39,1540337250,2018-10-23T23:27:30,2018-10-23T19:27:30,1.994,3515.19,23.79,22.83,25.25,848.61,852.09,186.300003,28.23,0.9960,233,0,13.717,1.98408,4.12,53278,9.066667,11.900000,13.666667,9.066667,11.900000,13.666667,3422464.250000,1072087.250000,156245.796875,13064.433594,3042.199951,1955.866699
29:18:09,1540337280,2018-10-23T23:28:00,2018-10-23T19:28:00,1.992,3516.19,23.76,22.78,25.18,848.59,852.13,187.949997,28.09,0.9961,233,0,13.715,1.98128,4.12,53263,8.766666,13.166667,15.000000,8.766666,13.166667,15.000000,3423986.250000,1072570.750000,156316.140625,13071.633789,3045.133301,1957.133301
29:18:39,1540337310,2018-10-23T23:28:30,2018-10-23T19:28:30,1.991,3517.18,23.73,22.71,25.16,848.65,852.13,186.733337,28.20,0.9962,233,0,13.715,1.98485,4.11,53247,10.233334,14.433333,16.433332,10.233334,14.433333,16.433332,3425751.000000,1073112.375000,156397.671875,13082.366211,3048.666748,1957.133301
29:19:09,1540337340,2018-10-23T23:29:00,2018-10-23T19:29:00,1.991,3518.18,23.68,22.70,25.14,848.63,852.09,188.333328,28.26,0.9964,233,0,13.716,1.97847,4.12,53232,10.166667,13.566667,13.566667,10.166667,13.566667,13.566667,3427419.750000,1073634.875000,156470.437500,13086.366211,3048.666748,1957.133301
29:19:39,1540337370,2018-10-23T23:29:30,2018-10-23T19:29:30,1.991,3519.18,23.65,22.64,25.09,848.66,852.28,186.533340,28.22,0.9967,233,0,13.715,1.98485,4.11,53217,8.866667,13.766666,15.633333,8.866667,13.766666,15.633333,3428948.250000,1074125.375000,156559.906250,13094.766602,3050.866699,1958.533325
29:20:09,1540337400,2018-10-23T23:30:00,2018-10-23T19:30:00,1.990,3520.17,23.62,22.57,25.05,848.58,852.10,184.016663,28.20,0.9966,233,0,13.713,1.98715,4.12,53202,8.700000,12.733334,15.666667,8.700000,12.733334,15.666667,3430517.500000,1074616.625000,156648.968750,13099.566406,3054.733398,1961.466675
29:20:39,1540337430,2018-10-23T23:30:30,2018-10-23T19:30:30,1.988,3521.17,23.60,22.56,25.03,848.64,852.38,187.449997,28.20,0.9970,232,0,13.713,1.97796,4.11,53187,9.133333,12.766666,13.500000,9.133333,12.766666,13.500000,3432088.500000,1075107.000000,156714.093750,13103.099609,3055.600098,1962.333374
29:21:09,1540337460,2018-10-23T23:31:00,2018-10-23T19:31:00,1.994,3522.16,23.55,22.49,25.00,848.57,852.27,188.766663,28.55,0.9970,232,0,13.739,1.98561,4.11,53171,8.700000,12.666667,13.066667,8.700000,12.666667,13.066667,3433606.750000,1075587.875000,156776.765625,13107.633789,3056.066650,1962.333374
29:21:39,1540337490,2018-10-23T23:31:30,2018-10-23T19:31:30,1.993,3523.16,23.52,22.46,24.95,848.71,852.32,187.066666,28.66,0.9972,232,0,13.740,1.98638,4.11,53156,8.266666,13.133333,15.033334,8.266666,13.133333,15.033334,3435046.750000,1076041.250000,156856.031250,13120.500000,3058.800049,1963.866699
29:22:09,1540337520,2018-10-23T23:32:00,2018-10-23T19:32:00,1.994,3524.16,23.49,22.40,24.94,848.61,852.09,189.033340,28.62,0.9970,232,0,13.739,1.98817,4.11,53141,8.600000,12.333333,12.500000,8.600000,12.333333,12.500000,3436554.750000,1076522.750000,156932.359375,13123.766602,3059.000000,1964.066650
29:22:39,1540337550,2018-10-23T23:32:30,2018-10-23T19:32:30,1.991,3525.15,23.47,22.37,24.92,848.61,852.33,189.216660,28.54,0.9974,232,0,13.738,1.99303,4.11,53126,9.966666,15.233334,15.233334,9.966666,15.233334,15.233334,3438195.250000,1077047.250000,157017.968750,13130.700195,3059.000000,1964.066650
29:23:09,1540337580,2018-10-23T23:33:00,2018-10-23T19:33:00,1.992,3526.15,23.44,22.32,24.87,848.62,852.35,186.899994,28.69,0.9975,232,0,13.737,1.98510,4.11,53111,9.133333,13.233334,14.066667,9.133333,13.233334,14.066667,3439750.750000,1077535.875000,157084.968750,13139.299805,3060.666748,1964.066650
29:23:39,1540337610,2018-10-23T23:33:30,2018-10-23T19:33:30,1.990,3527.14,23.39,22.32,24.85,848.68,852.23,187.783340,28.83,0.9975,232,0,13.736,1.98281,4.11,53096,9.600000,14.166667,14.200000,9.600000,14.166667,14.200000,3441360.250000,1078040.375000,157158.968750,13145.633789,3060.733398,1964.066650
29:24:09,1540337640,2018-10-23T23:34:00,2018-10-23T19:34:00,1.991,3528.14,23.36,22.28,24.77,848.69,852.20,187.166672,28.71,0.9976,232,0,13.737,1.98689,4.11,53080,9.000000,12.900000,12.900000,9.000000,12.900000,12.900000,3442893.250000,1078519.375000,157225.828125,13150.366211,3060.733398,1964.066650
29:24:39,1540337670,2018-10-23T23:34:30,2018-10-23T19:34:30,1.989,3529.14,23.32,22.24,24.76,848.59,852.33,185.866669,28.71,0.9979,231,0,13.737,1.98434,4.11,53065,9.533334,13.866667,14.266666,9.533334,13.866667,14.266666,3444525.250000,1079031.500000,157305.296875,13154.433594,3061.333252,1964.066650
29:25:09,1540337700,2018-10-23T23:35:00,2018-10-23T19:35:00,1.994,3530.13,23.29,22.19,24.74,848.67,852.19,187.566666,28.71,0.9978,231,0,13.763,1.98970,4.11,53050,10.533334,16.500000,16.500000,10.533334,16.500000,16.500000,3446236.250000,1079574.500000,157401.437500,13160.566406,3061.333252,1964.066650
29:25:39,1540337730,2018-10-23T23:35:30,2018-10-23T19:35:30,1.994,3531.13,23.26,22.18,24.74,848.60,852.24,187.083328,28.81,0.9980,231,0,13.763,1.98996,4.11,53034,10.000000,16.166666,17.633333,10.000000,16.166666,17.633333,3447932.500000,1080111.000000,157497.031250,13172.633789,3063.066650,1965.800049
29:26:09,1540337760,2018-10-23T23:36:00,2018-10-23T19:36:00,1.994,3532.12,23.23,22.12,24.64,848.58,852.30,188.266663,29.16,0.9981,231,0,13.762,1.98817,4.11,53019,9.700000,15.466666,15.700000,9.700000,15.466666,15.700000,3449552.000000,1080624.625000,157589.703125,13182.966797,3063.399902,1966.133301
29:26:39,1540337790,2018-10-23T23:36:30,2018-10-23T19:36:30,1.993,3533.12,23.21,22.09,24.67,848.53,852.26,186.100006,29.17,0.9981,231,0,13.761,1.98996,4.10,53003,9.466666,15.800000,16.433332,9.466666,15.800000,16.433332,3451173.250000,1081135.250000,157679.234375,13192.500000,3064.333252,1967.066650
29:27:09,1540337820,2018-10-23T23:37:00,2018-10-23T19:37:00,1.993,3534.12,23.19,22.09,24.64,848.59,852.35,188.233337,29.24,0.9983,231,0,13.759,1.99200,4.10,52988,9.500000,15.733334,16.233334,9.500000,15.733334,16.233334,3452760.750000,1081629.250000,157767.031250,13198.166992,3064.866699,1967.599976
29:27:39,1540337850,2018-10-23T23:37:30,2018-10-23T19:37:30,1.993,3535.11,23.16,22.27,24.63,848.64,851.96,186.600006,29.12,0.9980,231,0,13.771,1.98842,4.21,53003,9.666667,14.166667,14.566667,9.666667,14.166667,14.566667,3454349.000000,1082129.375000,157843.968750,13207.299805,3065.466553,1967.800049
29:28:09,1540337880,2018-10-23T23:38:00,2018-10-23T19:38:00,1.994,3536.11,23.14,22.55,24.59,848.59,851.64,186.766663,29.03,0.9977,231,0,13.775,1.99124,4.21,53018,10.500000,14.466666,17.799999,10.500000,14.466666,17.799999,3456089.750000,1082678.625000,157932.328125,13217.633789,3070.066650,1971.066650
29:28:39,1540337910,2018-10-23T23:38:30,2018-10-23T19:38:30,1.995,3537.10,23.15,22.76,24.60,848.59,851.03,188.649994,28.85,0.9969,231,0,13.779,1.98740,4.21,53033,10.433333,14.466666,15.566667,10.433333,14.466666,15.566667,3457807.750000,1083222.125000,158008.703125,13223.299805,3071.466553,1972.466675
29:29:09,1540337940,2018-10-23T23:39:00,2018-10-23T19:39:00,1.996,3538.10,23.16,22.95,24.61,848.62,850.89,189.350006,29.00,0.9967,231,0,13.782,1.98817,4.21,53047,9.600000,15.033334,17.400000,9.600000,15.033334,17.400000,3459492.500000,1083744.625000,158097.093750,13234.033203,3074.666748,1975.666626
29:29:39,1540337970,2018-10-23T23:39:30,2018-10-23T19:39:30,1.998,3539.10,23.16,23.05,24.59,848.56,850.76,187.500000,28.99,0.9966,231,0,13.783,1.99149,4.21,53060,10.266666,14.766666,15.300000,10.266666,14.766666,15.300000,3461230.250000,1084288.750000,158184.906250,13236.500000,3075.199951,1976.199951
29:30:09,1540338000,2018-10-23T23:40:00,2018-10-23T19:40:00,2.000,3540.10,23.17,23.20,24.60,848.54,850.62,187.649994,29.08,0.9964,231,0,13.787,1.99482,4.21,53074,9.000000,13.733334,13.733334,9.000000,13.733334,13.733334,3462761.000000,1084775.125000,158266.328125,13239.766602,3075.199951,1976.199951
29:30:39,1540338030,2018-10-23T23:40:30,2018-10-23T19:40:30,2.000,3541.10,23.16,23.30,24.58,848.53,850.54,186.949997,28.94,0.9963,231,0,13.785,1.98919,4.21,53087,9.933333,15.633333,15.700000,9.933333,15.633333,15.700000,3464425.500000,1085309.625000,158364.562500,13243.966797,3075.333252,1976.199951
29:31:09,1540338060,2018-10-23T23:41:00,2018-10-23T19:41:00,2.001,3542.10,23.18,23.38,24.59,848.59,850.31,189.649994,29.14,0.9960,231,0,13.787,1.98996,4.21,53099,10.566667,16.433332,17.433332,10.566667,16.433332,17.433332,3466222.500000,1085870.250000,158456.734375,13254.966797,3077.133301,1976.199951
29:31:39,1540338090,2018-10-23T23:41:30,2018-10-23T19:41:30,2.001,3543.10,23.16,23.44,24.61,848.67,850.32,187.100006,29.05,0.9960,231,0,13.788,1.99226,4.21,53111,10.166667,13.800000,14.666667,10.166667,13.800000,14.666667,3467939.000000,1086410.875000,158526.468750,13258.566406,3078.666748,1976.199951
29:32:09,1540338120,2018-10-23T23:42:00,2018-10-23T19:42:00,2.002,3544.11,23.16,23.48,24.59,848.64,850.21,188.733337,29.05,0.9959,231,0,13.786,1.99712,4.21,53124,10.200000,13.333333,13.333333,10.200000,13.333333,13.333333,3469570.250000,1086933.500000,158593.671875,13261.900391,3078.666748,1976.199951
29:32:39,1540338150,2018-10-23T23:42:30,2018-10-23T19:42:30,2.002,3545.11,23.15,23.52,24.59,848.62,850.13,189.733337,29.17,0.9958,231,0,13.788,1.98791,4.21,53135,11.500000,15.400000,15.400000,11.500000,15.400000,15.400000,3471417.500000,1087519.875000,158691.000000,13265.766602,3078.666748,1976.199951
29:33:09,1540338180,2018-10-23T23:43:00,2018-10-23T19:43:00,2.002,3546.11,23.16,23.56,24.60,848.56,850.29,188.516663,29.30,0.9960,231,0,13.788,1.98996,4.21,53147,10.566667,14.466666,14.466666,10.566667,14.466666,14.466666,3473140.500000,1088054.750000,158774.140625,13270.900391,3078.666748,1976.199951
29:33:39,1540338210,2018-10-23T23:43:30,2018-10-23T19:43:30,2.003,3547.11,23.15,23.57,24.58,848.67,850.02,188.566666,29.26,0.9957,231,0,13.791,1.99226,4.21,53158,10.233334,14.000000,14.000000,10.233334,14.000000,14.000000,3474801.500000,1088581.125000,158867.859375,13272.633789,3078.666748,1976.199951
29:34:09,1540338240,2018-10-23T23:44:00,2018-10-23T19:44:00,2.003,3548.12,23.14,23.59,24.58,848.57,849.99,186.783340,29.09,0.9957,231,0,13.786,1.99354,4.21,53169,10.166667,14.833333,14.833333,10.166667,14.833333,14.833333,3476460.500000,1089100.625000,158958.000000,13275.233398,3078.666748,1976.199951
29:34:39,1540338270,2018-10-23T23:44:30,2018-10-23T19:44:30,2.003,3549.12,23.14,23.61,24.59,848.62,850.08,186.683334,29.25,0.9958,231,0,13.788,1.99482,4.21,53180,10.600000,15.466666,16.066668,10.600000,15.466666,16.066668,3478220.250000,1089647.125000,159046.062500,13281.633789,3079.600098,1976.199951
29:35:09,1540338300,2018-10-23T23:45:00,2018-10-23T19:45:00,2.001,3550.12,23.13,23.60,24.58,848.60,850.10,185.583328,29.19,0.9959,231,0,13.787,1.99405,4.21,53191,8.200000,11.766666,12.766666,8.200000,11.766666,12.766666,3479721.750000,1090122.125000,159114.140625,13286.099609,3081.600098,1976.199951
29:35:39,1540338330,2018-10-23T23:45:30,2018-10-23T19:45:30,2.001,3551.12,23.12,23.60,24.55,848.68,850.00,188.699997,29.15,0.9958,231,0,13.790,1.99124,4.21,53201,8.566667,11.566667,12.633333,8.566667,11.566667,12.633333,3481252.750000,1090604.750000,159178.531250,13289.166992,3083.199951,1976.466675
29:36:09,1540338360,2018-10-23T23:46:00,2018-10-23T19:46:00,2.001,3552.12,23.12,23.59,24.56,848.62,850.02,184.466660,29.26,0.9958,231,0,13.788,1.99687,4.21,53212,10.066667,15.700000,17.566668,10.066667,15.700000,17.566668,3482969.500000,1091144.625000,159262.265625,13299.500000,3085.933350,1977.466675
29:36:39,1540338390,2018-10-23T23:46:30,2018-10-23T19:46:30,2.001,3553.13,23.12,23.58,24.57,848.51,850.08,187.500000,29.24,0.9959,231,0,13.787,1.99200,4.21,53222,9.900000,14.766666,15.633333,9.900000,14.766666,15.633333,3484642.500000,1091669.875000,159335.859375,13306.366211,3086.199951,1977.733276
29:37:09,1540338420,2018-10-23T23:47:00,2018-10-23T19:47:00,2.002,3554.13,23.10,23.57,24.52,848.60,850.03,188.233337,29.15,0.9959,231,0,13.788,1.99456,4.21,53232,10.733334,17.933332,19.366667,10.733334,17.933332,19.366667,3486453.500000,1092249.125000,159445.140625,13320.366211,3087.666748,1979.199951
29:37:39,1540338450,2018-10-23T23:47:30,2018-10-23T19:47:30,2.001,3555.13,23.09,23.55,24.53,848.58,850.08,187.649994,29.28,0.9960,231,0,13.787,1.98996,4.21,53241,9.533334,13.966666,13.966666,9.533334,13.966666,13.966666,3488096.000000,1092764.250000,159518.593750,13324.366211,3087.666748,1979.199951
29:38:09,1540338480,2018-10-23T23:48:00,2018-10-23T19:48:00,2.000,3556.13,23.07,23.52,24.50,848.56,850.06,186.683334,29.29,0.9960,231,0,13.788,1.98817,4.21,53251,9.166667,12.733334,13.100000,9.166667,12.733334,13.100000,3489568.750000,1093236.250000,159602.000000,13328.566406,3088.399902,1979.199951
29:38:39,1540338510,2018-10-23T23:48:30,2018-10-23T19:48:30,2.001,3557.13,23.06,23.52,24.50,848.58,850.03,187.783340,29.38,0.9960,231,0,13.788,1.99303,4.21,53260,10.766666,15.533334,17.433332,10.766666,15.533334,17.433332,3491313.250000,1093793.750000,159692.937500,13335.766602,3091.133301,1980.933350
29:39:09,1540338540,2018-10-23T23:49:00,2018-10-23T19:49:00,2.001,3558.13,23.04,23.52,24.50,848.62,850.10,187.883331,29.31,0.9962,231,0,13.786,1.98715,4.21,53269,11.633333,15.466666,15.466666,11.633333,15.466666,15.466666,3493121.500000,1094368.750000,159776.796875,13341.833008,3091.133301,1980.933350
29:39:39,1540338570,2018-10-23T23:49:30,2018-10-23T19:49:30,2.000,3559.13,23.03,23.47,24.50,848.59,850.18,187.199997,29.19,0.9963,231,0,13.787,1.99533,4.21,53278,10.300000,16.500000,17.266666,10.300000,16.500000,17.266666,3494893.250000,1094921.875000,159863.734375,13348.900391,3092.266602,1981.400024
29:40:09,1540338600,2018-10-23T23:50:00,2018-10-23T19:50:00,2.000,3560.13,23.01,23.43,24.47,848.67,850.23,186.866669,29.40,0.9964,231,0,13.785,1.99226,4.21,53287,10.033334,15.333333,16.733334,10.033334,15.333333,16.733334,3496674.750000,1095462.000000,159950.000000,13357.299805,3094.266602,1982.666626
29:40:39,1540338630,2018-10-23T23:50:30,2018-10-23T19:50:30,2.000,3561.13,22.98,23.43,24.42,848.49,850.19,188.250000,29.41,0.9965,231,0,13.786,1.99482,4.21,53295,9.900000,16.066668,16.066668,9.900000,16.066668,16.066668,3498444.500000,1096006.125000,160048.437500,13364.833008,3094.266602,1982.666626
29:41:09,1540338660,2018-10-23T23:51:00,2018-10-23T19:51:00,1.999,3562.13,22.96,23.39,24.40,848.60,850.05,187.366669,29.46,0.9964,231,0,13.785,1.99200,4.21,53304,9.166667,15.166667,16.433332,9.166667,15.166667,16.433332,3500007.250000,1096509.500000,160145.000000,13372.433594,3095.666748,1984.066650
29:41:39,1540338690,2018-10-23T23:51:30,2018-10-23T19:51:30,1.999,3563.13,22.96,23.38,24.40,848.69,850.16,186.333328,29.44,0.9965,231,0,13.785,1.99533,4.21,53312,9.866667,13.966666,15.066667,9.866667,13.966666,15.066667,3501663.500000,1097034.750000,160233.265625,13375.099609,3096.866699,1985.266724
29:42:09,1540338720,2018-10-23T23:52:00,2018-10-23T19:52:00,1.998,3564.13,22.94,23.33,24.37,848.61,850.06,189.983337,29.37,0.9965,231,0,13.785,1.98893,4.21,53320,9.433333,15.033334,15.100000,9.433333,15.033334,15.100000,3503428.250000,1097587.500000,160337.468750,13376.900391,3096.933350,1985.333374
29:42:39,1540338750,2018-10-23T23:52:30,2018-10-23T19:52:30,1.998,3565.13,22.93,23.31,24.38,848.61,850.27,186.899994,29.34,0.9968,231,0,13.785,1.98919,4.21,53328,10.200000,14.100000,16.299999,10.200000,14.100000,16.299999,3505190.750000,1098137.375000,160418.859375,13382.299805,3100.000000,1988.400024
29:43:09,1540338780,2018-10-23T23:53:00,2018-10-23T19:53:00,1.997,3566.13,22.90,23.29,24.36,848.56,850.25,185.449997,29.38,0.9969,231,0,13.783,1.99098,4.21,53336,11.333333,17.200001,17.466667,11.333333,17.200001,17.466667,3507116.250000,1098734.500000,160525.265625,13386.700195,3100.266602,1988.666626
29:43:39,1540338810,2018-10-23T23:53:30,2018-10-23T19:53:30,1.997,3567.12,22.89,23.25,24.34,848.56,850.25,187.449997,29.46,0.9969,231,0,13.783,1.99277,4.21,53344,9.733334,14.200000,14.900000,9.733334,14.200000,14.900000,3508849.500000,1099267.625000,160607.406250,13392.700195,3101.600098,1988.666626
29:44:09,1540338840,2018-10-23T23:54:00,2018-10-23T19:54:00,1.996,3568.12,22.86,23.21,24.34,848.54,850.13,188.133331,29.59,0.9968,231,0,13.784,1.98970,4.21,53351,9.633333,13.033334,13.200000,9.633333,13.033334,13.200000,3510588.500000,1099811.250000,160670.734375,13395.299805,3101.933350,1988.666626
29:44:39,1540338870,2018-10-23T23:54:30,2018-10-23T19:54:30,1.996,3569.11,22.85,23.19,24.28,848.70,850.24,186.666672,29.66,0.9970,231,0,13.781,1.99661,4.21,53358,10.200000,15.533334,16.033333,10.200000,15.533334,16.033333,3512360.000000,1100378.250000,160769.140625,13401.299805,3101.933350,1988.666626
29:45:09,1540338900,2018-10-23T23:55:00,2018-10-23T19:55:00,1.997,3570.11,22.82,23.16,24.28,848.65,850.19,187.000000,29.68,0.9970,231,0,13.783,1.98612,4.21,53366,10.000000,15.633333,16.433332,10.000000,15.633333,16.433332,3514159.000000,1100930.125000,160863.796875,13409.966797,3103.399902,1988.666626
29:45:39,1540338930,2018-10-23T23:55:30,2018-10-23T19:55:30,1.996,3571.11,22.82,23.13,24.23,848.65,850.30,187.399994,29.55,0.9972,231,0,13.783,1.98842,4.21,53373,9.466666,14.100000,14.233334,9.466666,14.100000,14.233334,3515811.250000,1101429.250000,160936.593750,13416.500000,3103.666748,1988.666626
29:46:09,1540338960,2018-10-23T23:56:00,2018-10-23T19:56:00,1.995,3572.10,22.79,23.09,24.22,848.66,850.25,187.899994,29.67,0.9972,231,0,13.783,1.99226,4.21,53379,9.666667,14.300000,15.633333,9.666667,14.300000,15.633333,3517433.250000,1101938.250000,161016.062500,13426.766602,3105.000000,1990.000000
29:46:39,1540338990,2018-10-23T23:56:30,2018-10-23T19:56:30,1.996,3573.10,22.77,23.06,24.20,848.72,850.17,187.833328,29.69,0.9972,231,0,13.781,1.98996,4.21,53386,10.666667,15.533334,16.333334,10.666667,15.533334,16.333334,3519236.250000,1102503.250000,161110.203125,13432.233398,3105.733398,1990.466675
29:47:09,1540339020,2018-10-23T23:57:00,2018-10-23T19:57:00,1.994,3574.10,22.75,23.01,24.23,848.62,850.39,188.383331,29.76,0.9975,231,0,13.780,1.98663,4.21,53393,11.233334,15.566667,16.633333,11.233334,15.566667,16.633333,3521087.750000,1103092.500000,161209.593750,13437.833008,3107.533447,1990.800049
29:47:39,1540339050,2018-10-23T23:57:30,2018-10-23T19:57:30,1.993,3575.09,22.73,22.99,24.14,848.67,850.42,187.199997,29.78,0.9976,231,0,13.782,1.98817,4.21,53400,10.366667,14.533334,15.700000,10.366667,14.533334,15.700000,3522773.250000,1103625.000000,161288.203125,13444.700195,3108.933350,1992.199951
29:48:09,1540339080,2018-10-23T23:58:00,2018-10-23T19:58:00,1.993,3576.09,22.71,22.94,24.13,848.60,850.43,188.166672,29.79,0.9977,231,0,13.780,1.98919,4.21,53406,10.166667,14.166667,15.266666,10.166667,14.166667,15.266666,3524442.750000,1104151.500000,161356.062500,13451.366211,3110.333252,1993.599976
29:48:39,1540339110,2018-10-23T23:58:30,2018-10-23T19:58:30,1.992,3577.09,22.70,22.93,24.15,848.62,850.45,186.233337,29.92,0.9977,231,0,13.779,1.98715,4.21,53412,11.566667,15.366667,15.533334,11.566667,15.366667,15.533334,3526224.500000,1104709.500000,161444.265625,13457.500000,3110.666748,1993.933350
29:49:09,1540339140,2018-10-23T23:59:00,2018-10-23T19:59:00,1.992,3578.08,22.68,22.91,24.12,848.65,850.46,186.300003,29.98,0.9978,231,0,13.778,1.98715,4.21,53419,10.400000,14.233334,14.233334,10.400000,14.233334,14.233334,3527921.250000,1105237.250000,161524.859375,13460.233398,3110.666748,1993.933350
29:49:39,1540339170,2018-10-23T23:59:30,2018-10-23T19:59:30,1.993,3579.08,22.66,22.88,24.11,848.71,850.46,187.850006,29.97,0.9979,231,0,13.776,1.98842,4.21,53425,10.866667,14.800000,14.800000,10.866667,14.800000,14.800000,3529624.500000,1105789.250000,161600.265625,13464.833008,3110.666748,1993.933350
29:50:09,1540339200,2018-10-24T00:00:00,2018-10-23T20:00:00,1.992,3580.07,22.64,22.84,24.09,848.53,850.55,187.750000,30.50,0.9980,231,0,13.776,1.98945,4.21,53430,10.600000,15.066667,15.066667,10.600000,15.066667,15.066667,3531380.250000,1106352.500000,161672.703125,13469.900391,3110.666748,1993.933350
29:50:39,1540339230,2018-10-24T00:00:30,2018-10-23T20:00:30,1.992,3581.07,22.61,22.80,24.07,848.59,850.56,187.050003,30.21,0.9982,231,0,13.776,1.98663,4.21,53436,10.900000,16.799999,17.500000,10.900000,16.799999,17.500000,3533251.500000,1106935.375000,161775.468750,13477.099609,3112.066650,1993.933350
29:51:09,1540339260,2018-10-24T00:01:00,2018-10-23T20:01:00,1.992,3582.07,22.58,22.76,24.00,848.57,850.56,188.399994,30.09,0.9983,231,0,13.776,1.98536,4.21,53442,9.800000,14.866667,16.299999,9.800000,14.866667,16.299999,3535048.750000,1107498.750000,161868.296875,13480.833008,3114.333252,1994.533325
29:51:39,1540339290,2018-10-24T00:01:30,2018-10-23T20:01:30,1.990,3583.06,22.57,22.74,23.98,848.54,850.62,186.800003,30.09,0.9984,231,0,13.775,1.98791,4.21,53448,8.866667,12.500000,14.833333,8.866667,12.500000,14.833333,3536690.500000,1108008.375000,161953.500000,13486.566406,3117.666748,1997.466675
29:52:09,1540339320,2018-10-24T00:02:00,2018-10-23T20:02:00,1.990,3584.06,22.55,22.68,24.00,848.65,850.48,187.116669,30.23,0.9983,231,0,13.778,1.98510,4.21,53453,9.433333,13.166667,15.500000,9.433333,13.166667,15.500000,3538287.500000,1108507.500000,162031.031250,13492.166992,3120.666748,2000.466675
29:52:39,1540339350,2018-10-24T00:02:30,2018-10-23T20:02:30,1.990,3585.05,22.51,22.67,24.01,848.60,850.41,186.633331,30.32,0.9983,230,0,13.774,1.98561,4.21,53459,10.333333,15.000000,18.000000,10.333333,15.000000,18.000000,3539978.500000,1109044.250000,162115.765625,13501.033203,3124.800049,2004.599976
29:53:09,1540339380,2018-10-24T00:03:00,2018-10-23T20:03:00,1.995,3586.05,22.51,22.66,23.93,848.60,850.44,188.716660,30.31,0.9984,230,0,13.801,1.98996,4.21,53464,10.900000,14.766666,17.633333,10.900000,14.766666,17.633333,3541783.500000,1109612.375000,162187.828125,13508.566406,3127.933350,2007.733276
29:53:39,1540339410,2018-10-24T00:03:30,2018-10-23T20:03:30,1.994,3587.05,22.48,22.62,23.91,848.59,850.47,186.416672,30.26,0.9985,230,0,13.799,1.99456,4.21,53469,10.600000,14.600000,15.166667,10.600000,14.600000,15.166667,3543521.500000,1110160.250000,162268.906250,13512.833008,3128.399902,2008.199951
29:54:09,1540339440,2018-10-24T00:04:00,2018-10-23T20:04:00,1.994,3588.04,22.47,22.57,23.90,848.59,850.53,185.550003,30.26,0.9986,230,0,13.799,1.98893,4.21,53474,10.633333,13.833333,15.666667,10.633333,13.833333,15.666667,3545215.250000,1110700.250000,162347.359375,13517.166992,3131.066650,2009.666626
29:54:39,1540339470,2018-10-24T00:04:30,2018-10-23T20:04:30,1.993,3589.04,22.45,22.54,23.88,848.54,850.58,187.883331,30.27,0.9988,230,0,13.801,1.99175,4.21,53479,10.866667,15.100000,17.633333,10.866667,15.100000,17.633333,3546969.000000,1111264.625000,162433.296875,13525.233398,3135.133301,2011.400024
29:55:09,1540339500,2018-10-24T00:05:00,2018-10-23T20:05:00,1.993,3590.04,22.42,22.52,23.85,848.52,850.70,185.866669,30.33,0.9990,230,0,13.799,1.99149,4.21,53484,10.500000,14.700000,16.066668,10.500000,14.700000,16.066668,3548742.500000,1111825.375000,162511.031250,13529.566406,3136.600098,2012.866699
29:55:39,1540339530,2018-10-24T00:05:30,2018-10-23T20:05:30,1.992,3591.03,22.40,22.48,23.85,848.63,850.59,188.033340,30.34,0.9989,230,0,13.799,1.99047,4.21,53489,11.266666,14.900000,14.900000,11.266666,14.900000,14.900000,3550538.250000,1112388.750000,162584.562500,13534.700195,3136.600098,2012.866699
29:56:09,1540339560,2018-10-24T00:06:00,2018-10-23T20:06:00,1.992,3592.03,22.38,22.45,23.80,848.55,850.51,186.649994,30.35,0.9989,230,0,13.797,1.98970,4.21,53494,10.566667,14.700000,15.700000,10.566667,14.700000,15.700000,3552309.750000,1112938.750000,162659.437500,13539.366211,3138.333252,2012.866699
29:56:39,1540339590,2018-10-24T00:06:30,2018-10-23T20:06:30,1.991,3593.02,22.35,22.40,23.79,848.55,850.71,183.533340,30.49,0.9992,230,0,13.799,1.98919,4.21,53498,10.533334,15.366667,17.566668,10.533334,15.366667,17.566668,3554114.500000,1113497.625000,162735.703125,13546.366211,3141.600098,2014.333374
29:57:09,1540339620,2018-10-24T00:07:00,2018-10-23T20:07:00,1.992,3594.02,22.32,22.37,23.76,848.48,850.56,187.116669,30.51,0.9992,230,0,13.797,1.98893,4.21,53503,8.933333,13.866667,14.066667,8.933333,13.866667,14.066667,3555734.750000,1114003.375000,162809.093750,13549.299805,3142.000000,2014.333374
29:57:39,1540339650,2018-10-24T00:07:30,2018-10-23T20:07:30,1.991,3595.02,22.31,22.35,23.76,848.54,850.58,186.033340,30.61,0.9992,230,0,13.795,1.99098,4.21,53507,10.233334,14.900000,15.200000,10.233334,14.900000,15.200000,3557501.000000,1114560.625000,162883.093750,13555.433594,3142.466553,2014.800049
29:58:09,1540339680,2018-10-24T00:08:00,2018-10-23T20:08:00,1.991,3596.01,22.29,22.32,23.73,848.54,850.67,187.883331,30.63,0.9994,230,0,13.796,1.99124,4.21,53512,9.800000,13.466666,15.400000,9.800000,13.466666,15.400000,3559158.500000,1115082.750000,162944.171875,13562.166992,3144.933350,2017.266724
29:58:39,1540339710,2018-10-24T00:08:30,2018-10-23T20:08:30,1.990,3597.01,22.26,22.28,23.70,848.49,850.54,185.300003,30.69,0.9993,230,0,13.795,1.98868,4.21,53516,11.633333,16.166666,16.533333,11.633333,16.166666,16.533333,3560980.500000,1115667.750000,163020.171875,13568.366211,3145.333252,2017.666626
29:59:09,1540339740,2018-10-24T00:09:00,2018-10-23T20:09:00,1.989,3598.00,22.23,22.26,23.66,848.50,850.57,184.800003,30.72,0.9995,229,0,13.797,1.98868,4.21,53520,10.166667,16.833334,16.833334,10.166667,16.833334,16.833334,3562708.000000,1116215.750000,163113.765625,13576.033203,3145.333252,2017.666626
29:59:39,1540339770,2018-10-24T00:09:30,2018-10-23T20:09:30,1.994,3599.00,22.22,22.23,23.66,848.47,850.71,188.083328,30.68,0.9997,229,0,13.821,1.99584,4.21,53524,10.200000,15.566667,15.566667,10.200000,15.566667,15.566667,3564451.000000,1116758.875000,163192.359375,13583.500000,3145.333252,2017.666626
30:00:09,1540339800,2018-10-24T00:10:00,2018-10-23T20:10:00,1.994,3600.00,22.17,22.18,23.63,848.53,850.64,187.883331,30.77,0.9998,229,0,13.820,1.99354,4.21,53528,10.733334,15.800000,15.800000,10.733334,15.800000,15.800000,3566195.000000,1117314.875000,163278.093750,13593.033203,3145.333252,2017.666626
30:00:39,1540339830,2018-10-24T00:10:30,2018-10-23T20:10:30,1.994,3600.99,22.17,22.13,23.59,848.56,850.64,187.699997,30.81,0.9998,229,0,13.820,1.99251,4.21,53533,9.700000,16.466667,17.166666,9.700000,16.466667,17.166666,3567908.750000,1117851.375000,163383.171875,13600.833008,3146.733398,2017.666626
30:01:09,1540339860,2018-10-24T00:11:00,2018-10-23T20:11:00,1.994,3601.99,22.15,22.11,23.58,848.46,850.67,188.066666,30.85,0.9999,229,0,13.820,1.99431,4.21,53536,9.733334,14.966666,15.166667,9.733334,14.966666,15.166667,3569602.750000,1118387.250000,163470.765625,13604.700195,3147.133301,2017.666626
30:01:39,1540339890,2018-10-24T00:11:30,2018-10-23T20:11:30,1.994,3602.98,22.12,22.09,23.58,848.44,850.70,185.949997,30.85,1.0000,229,0,13.820,1.99072,4.21,53540,10.366667,14.600000,14.600000,10.366667,14.600000,14.600000,3571352.500000,1118928.500000,163548.437500,13610.433594,3147.133301,2017.666626
30:02:09,1540339920,2018-10-24T00:12:00,2018-10-23T20:12:00,1.993,3603.98,22.10,22.06,23.51,848.39,850.62,187.766663,30.91,1.0000,229,0,13.818,1.99277,4.21,53544,9.133333,13.300000,16.200001,9.133333,13.300000,16.200001,3572960.000000,1119440.875000,163610.437500,13619.900391,3150.666748,2021.199951
30:02:39,1540339950,2018-10-24T00:12:30,2018-10-23T20:12:30,1.993,3604.98,22.07,22.00,23.51,848.39,850.57,187.583328,30.90,1.0000,229,0,13.817,1.99328,4.21,53548,9.100000,13.233334,16.033333,9.100000,13.233334,16.033333,3574526.500000,1119937.250000,163678.906250,13626.366211,3154.199951,2024.733276
30:03:09,1540339980,2018-10-24T00:13:00,2018-10-23T20:13:00,1.992,3605.97,22.05,21.96,23.47,848.48,850.69,189.166672,30.79,1.0003,229,0,13.817,1.99456,4.21,53551,10.900000,15.766666,15.766666,10.900000,15.766666,15.766666,3576310.250000,1120493.375000,163770.828125,13631.833008,3154.199951,2024.733276
30:03:39,1540340010,2018-10-24T00:13:30,2018-10-23T20:13:30,1.992,3606.97,22.01,21.94,23.48,848.41,850.61,187.366669,30.88,1.0003,229,0,13.817,1.98996,4.21,53555,11.166667,15.300000,15.733334,11.166667,15.300000,15.733334,3578065.000000,1121052.625000,163856.296875,13642.033203,3154.199951,2024.733276
30:04:09,1540340040,2018-10-24T00:14:00,2018-10-23T20:14:00,1.992,3607.96,22.01,21.89,23.45,848.41,850.66,186.399994,30.90,1.0004,229,0,13.816,1.99533,4.21,53558,9.933333,14.333333,14.366667,9.933333,14.333333,14.366667,3579650.500000,1121552.375000,163948.906250,13645.900391,3154.199951,2024.733276
30:04:39,1540340070,2018-10-24T00:14:30,2018-10-23T20:14:30,1.990,3608.96,21.99,21.87,23.41,848.36,850.72,187.166672,30.90,1.0005,229,0,13.817,1.99047,4.21,53562,10.700000,16.066668,16.466667,10.700000,16.066668,16.466667,3581387.750000,1122104.625000,164039.968750,13653.700195,3154.866699,2024.733276
30:05:09,1540340100,2018-10-24T00:15:00,2018-10-23T20:15:00,1.991,3609.96,21.96,21.86,23.41,848.28,850.71,188.800003,30.93,1.0006,229,0,13.815,1.99200,4.21,53565,10.900000,17.066668,18.833334,10.900000,17.066668,18.833334,3583203.250000,1122682.125000,164140.906250,13659.766602,3156.866699,2026.666626
30:05:39,1540340130,2018-10-24T00:15:30,2018-10-23T20:15:30,1.991,3610.95,21.93,21.80,23.38,848.42,850.71,183.416672,30.97,1.0007,229,0,13.815,1.99507,4.21,53569,10.733334,14.933333,16.833334,10.733334,14.933333,16.833334,3584943.500000,1123231.750000,164228.296875,13667.700195,3159.399902,2028.533325
30:06:09,1540340160,2018-10-24T00:16:00,2018-10-23T20:16:00,1.990,3611.95,21.91,21.76,23.36,848.29,850.74,185.716660,30.96,1.0008,229,0,13.815,1.99482,4.21,53572,9.233334,14.766666,16.533333,9.233334,14.766666,16.533333,3586555.750000,1123733.625000,164312.171875,13679.900391,3161.800049,2029.866699
30:06:39,1540340190,2018-10-24T00:16:30,2018-10-23T20:16:30,1.990,3612.95,21.90,21.70,23.33,848.37,850.72,188.116669,30.94,1.0008,228,0,13.814,1.98868,4.21,53575,9.300000,14.066667,16.466667,9.300000,14.066667,16.466667,3588213.000000,1124242.250000,164385.765625,13688.766602,3164.800049,2032.866699
30:07:09,1540340220,2018-10-24T00:17:00,2018-10-23T20:17:00,1.997,3613.94,21.87,21.67,23.28,848.40,850.80,186.133331,31.00,1.0010,228,0,13.838,1.99969,4.15,53568,9.600000,15.166667,17.866667,9.600000,15.166667,17.866667,3589901.750000,1124770.625000,164475.093750,13700.299805,3168.533447,2034.866699
30:07:39,1540340250,2018-10-24T00:17:30,2018-10-23T20:17:30,1.995,3614.94,21.85,21.44,23.28,848.38,851.00,185.783340,31.02,1.0013,228,0,13.832,1.99635,4.14,53553,11.800000,17.366667,18.466667,11.800000,17.366667,18.466667,3591813.250000,1125375.250000,164587.234375,13707.833008,3170.266602,2034.866699
30:08:09,1540340280,2018-10-24T00:18:00,2018-10-23T20:18:00,1.993,3615.93,21.82,21.27,23.25,848.39,851.19,185.683334,31.07,1.0017,228,0,13.828,1.99969,4.14,53538,11.500000,15.866667,18.000000,11.500000,15.866667,18.000000,3593625.750000,1125953.375000,164677.296875,13715.366211,3173.199951,2036.333374
30:08:39,1540340310,2018-10-24T00:18:30,2018-10-23T20:18:30,1.992,3616.93,21.79,21.14,23.22,848.34,851.39,184.833328,31.16,1.0020,228,0,13.830,1.99635,4.14,53522,11.266666,17.333334,18.166666,11.266666,17.333334,18.166666,3595511.500000,1126554.375000,164775.531250,13719.099609,3174.266602,2037.199951
30:09:09,1540340340,2018-10-24T00:19:00,2018-10-23T20:19:00,1.992,3617.93,21.73,20.99,23.17,848.48,851.59,185.033340,31.35,1.0024,228,0,13.828,1.99712,4.13,53507,9.633333,14.733334,15.466666,9.633333,14.733334,15.466666,3597160.500000,1127068.625000,164861.859375,13725.900391,3175.266602,2038.199951
30:09:39,1540340370,2018-10-24T00:19:30,2018-10-23T20:19:30,1.990,3618.92,21.69,20.89,23.14,848.39,851.52,185.266663,31.57,1.0025,228,0,13.828,2.00020,4.13,53492,9.000000,13.533334,13.866667,9.000000,13.533334,13.866667,3598651.250000,1127537.375000,164946.796875,13729.566406,3175.733398,2038.199951
30:10:09,1540340400,2018-10-24T00:20:00,2018-10-23T20:20:00,1.990,3619.92,21.65,20.76,23.11,848.47,851.77,186.300003,31.68,1.0029,227,0,13.822,1.99328,4.13,53477,9.966666,13.533334,14.133333,9.966666,13.533334,14.133333,3600259.000000,1128045.625000,165019.671875,13732.099609,3176.933350,2038.199951
30:10:39,1540340430,2018-10-24T00:20:30,2018-10-23T20:20:30,1.994,3620.91,21.60,20.66,23.05,848.45,851.92,187.216660,31.74,1.0032,227,0,13.849,1.99969,4.13,53461,9.366667,13.866667,14.666667,9.366667,13.866667,14.666667,3601841.500000,1128549.500000,165106.593750,13736.433594,3177.866699,2039.133301
30:11:09,1540340460,2018-10-24T00:21:00,2018-10-23T20:21:00,1.993,3621.91,21.56,20.58,23.04,848.46,851.87,185.816666,31.80,1.0033,227,0,13.850,1.99789,4.13,53446,9.700000,13.266666,14.566667,9.700000,13.266666,14.566667,3603478.500000,1129069.750000,165177.671875,13740.500000,3179.866699,2039.933350
30:11:39,1540340490,2018-10-24T00:21:30,2018-10-23T20:21:30,1.992,3622.91,21.53,20.47,22.99,848.44,851.96,187.166672,31.87,1.0035,227,0,13.848,2.00046,4.13,53431,9.600000,13.733334,14.100000,9.600000,13.733334,14.100000,3605111.250000,1129584.250000,165245.140625,13747.966797,3180.399902,2039.933350
30:12:09,1540340520,2018-10-24T00:22:00,2018-10-23T20:22:00,1.992,3623.90,21.49,20.39,22.94,848.39,852.08,188.199997,31.98,1.0038,227,0,13.846,2.00097,4.13,53416,9.666667,14.233334,15.133333,9.666667,14.233334,15.133333,3606694.750000,1130085.375000,165321.328125,13756.766602,3181.466553,2041.000000
30:12:39,1540340550,2018-10-24T00:22:30,2018-10-23T20:22:30,1.991,3624.90,21.45,20.32,22.88,848.43,852.14,186.716660,32.10,1.0040,227,0,13.849,1.99687,4.13,53401,10.533334,15.366667,17.400000,10.533334,15.366667,17.400000,3608477.500000,1130636.875000,165407.937500,13764.433594,3183.933350,2043.466675
30:13:09,1540340580,2018-10-24T00:23:00,2018-10-23T20:23:00,1.990,3625.89,21.41,20.24,22.88,848.38,852.12,186.750000,32.21,1.0041,227,0,13.847,1.99738,4.12,53385,10.300000,15.733334,22.299999,10.300000,15.733334,22.299999,3610185.750000,1131182.125000,165512.671875,13780.033203,3192.133301,2051.666748
30:13:39,1540340610,2018-10-24T00:23:30,2018-10-23T20:23:30,1.989,3626.89,21.37,20.18,22.84,848.47,852.12,186.783340,32.37,1.0042,226,0,13.843,1.99584,4.13,53370,10.000000,14.333333,16.666666,10.000000,14.333333,16.666666,3611845.500000,1131692.250000,165604.671875,13787.766602,3194.266602,2053.800049
30:14:09,1540340640,2018-10-24T00:24:00,2018-10-23T20:24:00,1.993,3627.89,21.33,20.12,22.81,848.43,852.27,188.800003,32.41,1.0046,226,0,13.871,1.99866,4.13,53355,10.533334,14.466666,15.633333,10.533334,14.466666,15.633333,3613601.500000,1132231.250000,165682.937500,13792.700195,3195.866699,2055.399902
30:14:39,1540340670,2018-10-24T00:24:30,2018-10-23T20:24:30,1.992,3628.88,21.29,20.06,22.72,848.43,852.30,187.133331,32.45,1.0047,226,0,13.866,1.99866,4.12,53340,11.033334,15.933333,17.000000,11.033334,15.933333,17.000000,3615437.250000,1132809.250000,165790.140625,13798.633789,3197.333252,2056.866699
30:15:09,1540340700,2018-10-24T00:25:00,2018-10-23T20:25:00,1.991,3629.88,21.26,20.02,22.68,848.35,852.23,188.000000,32.44,1.0048,226,0,13.866,2.00097,4.12,53324,10.066667,14.233334,14.433333,10.066667,14.233334,14.433333,3617072.750000,1133335.375000,165878.406250,13802.700195,3197.533447,2057.066650
30:15:39,1540340730,2018-10-24T00:25:30,2018-10-23T20:25:30,1.990,3630.87,21.22,19.95,22.67,848.45,852.24,186.000000,32.45,1.0049,226,0,13.869,2.00148,4.12,53309,10.166667,13.400000,13.400000,10.166667,13.400000,13.400000,3618731.000000,1133862.625000,165954.000000,13804.966797,3197.533447,2057.066650
30:16:09,1540340760,2018-10-24T00:26:00,2018-10-23T20:26:00,1.990,3631.87,21.18,19.90,22.60,848.37,852.33,185.699997,32.54,1.0052,226,0,13.867,2.00353,4.12,53294,10.566667,15.533334,15.800000,10.566667,15.533334,15.800000,3620485.250000,1134423.500000,166039.859375,13811.566406,3197.800049,2057.333252
30:16:39,1540340790,2018-10-24T00:26:30,2018-10-23T20:26:30,1.990,3632.87,21.14,19.85,22.60,848.41,852.30,186.816666,32.67,1.0052,226,0,13.866,2.00482,4.12,53278,10.700000,17.133333,18.400000,10.700000,17.133333,18.400000,3622238.500000,1134977.500000,166143.234375,13818.166992,3199.399902,2058.933350
30:17:09,1540340820,2018-10-24T00:27:00,2018-10-23T20:27:00,1.989,3633.86,21.11,19.82,22.53,848.36,852.40,185.783340,33.10,1.0054,225,0,13.867,2.00071,4.11,53263,10.433333,14.233334,14.233334,10.433333,14.233334,14.233334,3623964.500000,1135513.125000,166223.203125,13820.233398,3199.399902,2058.933350
30:17:39,1540340850,2018-10-24T00:27:30,2018-10-23T20:27:30,1.994,3634.86,21.07,19.75,22.50,848.42,852.46,188.083328,33.23,1.0056,225,0,13.894,2.00199,4.12,53248,9.133333,13.966666,14.866667,9.133333,13.966666,14.866667,3625601.750000,1136023.250000,166312.296875,13826.900391,3200.666748,2060.199951
30:18:09,1540340880,2018-10-24T00:28:00,2018-10-23T20:28:00,1.993,3635.85,21.04,19.72,22.45,848.40,852.50,186.383331,33.42,1.0058,225,0,13.888,2.00302,4.12,53232,10.833333,16.633333,17.433332,10.833333,16.633333,17.433332,3627505.500000,1136615.125000,166403.500000,13830.966797,3201.600098,2061.133301
30:18:39,1540340910,2018-10-24T00:28:30,2018-10-23T20:28:30,1.992,3636.85,21.00,19.69,22.45,848.52,852.52,188.383331,33.58,1.0059,225,0,13.889,2.00199,4.12,53217,9.766666,14.633333,15.700000,9.766666,14.633333,15.700000,3629223.750000,1137156.875000,166488.828125,13838.166992,3202.866699,2062.399902
30:19:09,1540340940,2018-10-24T00:29:00,2018-10-23T20:29:00,1.992,3637.85,20.97,19.61,22.41,848.47,852.51,189.899994,33.66,1.0060,225,0,13.888,2.00071,4.11,53202,9.000000,13.966666,13.966666,9.000000,13.966666,13.966666,3630917.250000,1137686.375000,166569.093750,13845.966797,3202.866699,2062.399902
30:19:39,1540340970,2018-10-24T00:29:30,2018-10-23T20:29:30,1.992,3638.84,20.93,19.59,22.41,848.59,852.45,188.316666,33.71,1.0061,225,0,13.888,2.00456,4.11,53186,10.333333,13.566667,15.266666,10.333333,13.566667,15.266666,3632670.750000,1138241.750000,166644.234375,13848.900391,3205.066650,2064.600098
30:20:09,1540341000,2018-10-24T00:30:00,2018-10-23T20:30:00,1.991,3639.84,20.89,19.54,22.33,848.37,852.46,185.350006,33.88,1.0062,225,0,13.890,2.00739,4.11,53171,10.966666,14.433333,15.766666,10.966666,14.433333,15.766666,3634423.500000,1138795.500000,166726.031250,13853.966797,3206.666748,2066.199951
30:20:39,1540341030,2018-10-24T00:30:30,2018-10-23T20:30:30,1.990,3640.84,20.83,19.54,22.33,848.47,852.48,187.649994,33.96,1.0064,225,0,13.888,2.00302,4.11,53155,11.566667,16.600000,18.433332,11.566667,16.600000,18.433332,3636279.250000,1139383.125000,166823.437500,13861.633789,3209.000000,2068.533447
30:21:09,1540341060,2018-10-24T00:31:00,2018-10-23T20:31:00,1.989,3641.83,20.82,19.46,22.27,848.55,852.43,186.466660,33.98,1.0064,224,0,13.887,1.99969,4.11,53140,10.000000,14.933333,16.066668,10.000000,14.933333,16.066668,3637968.250000,1139912.750000,166923.562500,13869.833008,3210.666748,2070.199951
30:21:39,1540341090,2018-10-24T00:31:30,2018-10-23T20:31:30,1.996,3642.83,20.79,19.41,22.25,848.61,852.53,186.250000,34.07,1.0066,224,0,13.913,2.00842,4.10,53125,10.933333,16.266666,16.466667,10.933333,16.266666,16.466667,3639801.250000,1140497.375000,167022.171875,13876.433594,3210.866699,2070.399902
30:22:09,1540341120,2018-10-24T00:32:00,2018-10-23T20:32:00,1.994,3643.82,20.74,19.38,22.20,848.46,852.42,184.250000,34.17,1.0067,224,0,13.916,2.00585,4.11,53109,10.133333,16.333334,17.233334,10.133333,16.333334,17.233334,3641572.000000,1141055.750000,167116.562500,13883.433594,3212.066650,2071.600098
30:22:39,1540341150,2018-10-24T00:32:30,2018-10-23T20:32:30,1.994,3644.82,20.71,19.35,22.16,848.46,852.46,188.283340,34.39,1.0068,224,0,13.916,2.00765,4.11,53094,11.100000,15.200000,15.200000,11.100000,15.200000,15.200000,3643330.250000,1141615.750000,167200.500000,13887.233398,3212.066650,2071.600098
30:23:09,1540341180,2018-10-24T00:33:00,2018-10-23T20:33:00,1.992,3645.82,20.68,19.32,22.15,848.52,852.59,186.066666,34.52,1.0071,224,0,13.915,2.00636,4.11,53078,11.200000,15.566667,17.700001,11.200000,15.566667,17.700001,3645117.500000,1142181.750000,167289.828125,13898.633789,3214.733398,2074.266602
30:23:39,1540341210,2018-10-24T00:33:30,2018-10-23T20:33:30,1.991,3646.81,20.65,19.28,22.11,848.45,852.49,186.366669,34.57,1.0071,224,0,13.912,2.00687,4.11,53063,10.333333,15.700000,16.833334,10.333333,15.700000,16.833334,3646931.000000,1142728.125000,167394.562500,13905.433594,3216.266602,2075.800049
30:24:09,1540341240,2018-10-24T00:34:00,2018-10-23T20:34:00,1.990,3647.81,20.59,19.25,22.07,848.46,852.54,188.850006,34.51,1.0073,224,0,13.913,2.00482,4.11,53048,10.233334,15.466666,17.066668,10.233334,15.466666,17.066668,3648731.500000,1143286.875000,167488.031250,13912.566406,3218.066650,2077.600098
30:24:39,1540341270,2018-10-24T00:34:30,2018-10-23T20:34:30,1.990,3648.80,20.57,19.42,22.01,848.46,852.30,188.000000,34.63,1.0071,224,0,13.923,2.00533,4.21,53062,11.266666,16.100000,16.700001,11.266666,16.100000,16.700001,3650555.500000,1143859.250000,167584.437500,13920.366211,3218.933350,2078.466553
30:25:09,1540341300,2018-10-24T00:35:00,2018-10-23T20:35:00,1.991,3649.80,20.55,19.68,22.03,848.58,851.90,187.466660,34.64,1.0067,224,0,13.927,2.00610,4.21,53077,10.533334,15.033334,15.033334,10.533334,15.033334,15.033334,3652231.250000,1144387.750000,167656.828125,13926.633789,3218.933350,2078.466553
30:25:39,1540341330,2018-10-24T00:35:30,2018-10-23T20:35:30,1.993,3650.80,20.54,19.89,21.98,848.52,851.70,187.133331,34.56,1.0065,224,0,13.930,2.01022,4.21,53090,9.800000,13.666667,14.300000,9.800000,13.666667,14.300000,3653773.750000,1144879.125000,167735.234375,13929.500000,3219.600098,2079.133301
30:26:09,1540341360,2018-10-24T00:36:00,2018-10-23T20:36:00,1.994,3651.79,20.53,20.08,21.97,848.55,851.22,187.583328,34.52,1.0060,224,0,13.932,2.00996,4.21,53103,11.066667,16.433332,17.133333,11.066667,16.433332,17.133333,3655612.250000,1145453.875000,167824.093750,13939.233398,3220.666748,2080.199951
30:26:39,1540341390,2018-10-24T00:36:30,2018-10-23T20:36:30,1.995,3652.79,20.53,20.22,21.97,848.55,851.16,188.649994,34.59,1.0059,224,0,13.934,2.00739,4.21,53116,11.733334,16.333334,16.933332,11.733334,16.333334,16.933332,3657511.000000,1146048.000000,167916.828125,13944.099609,3221.866699,2080.199951
30:27:09,1540341420,2018-10-24T00:37:00,2018-10-23T20:37:00,1.996,3653.78,20.53,20.33,21.98,848.61,851.00,186.500000,34.61,1.0057,224,0,13.935,2.00739,4.21,53128,10.466666,14.800000,15.900000,10.466666,14.800000,15.900000,3659234.500000,1146598.375000,168001.171875,13948.833008,3224.066650,2080.199951
30:27:39,1540341450,2018-10-24T00:37:30,2018-10-23T20:37:30,1.996,3654.78,20.52,20.39,21.99,848.66,850.86,186.783340,34.56,1.0056,224,0,13.935,2.00816,4.21,53140,10.900000,16.000000,16.033333,10.900000,16.000000,16.033333,3660982.500000,1147156.500000,168094.765625,13956.766602,3224.133301,2080.199951
30:28:09,1540341480,2018-10-24T00:38:00,2018-10-23T20:38:00,1.996,3655.78,20.51,20.44,21.97,848.53,850.70,188.050003,34.57,1.0054,224,0,13.937,2.00456,4.21,53151,9.966666,15.333333,16.666666,9.966666,15.333333,16.666666,3662689.750000,1147697.375000,168185.093750,13965.433594,3225.666748,2081.733398
30:28:39,1540341510,2018-10-24T00:38:30,2018-10-23T20:38:30,1.997,3656.77,20.50,20.47,22.00,848.55,850.64,187.433334,34.51,1.0054,224,0,13.935,2.00585,4.21,53163,10.166667,15.400000,16.633333,10.166667,15.400000,16.633333,3664412.750000,1148240.500000,168267.093750,13974.166992,3227.533447,2083.600098
30:29:09,1540341540,2018-10-24T00:39:00,2018-10-23T20:39:00,1.996,3657.77,20.49,20.53,21.97,848.56,850.62,188.266663,34.42,1.0054,224,0,13.938,2.00945,4.21,53174,10.200000,15.000000,15.000000,10.200000,15.000000,15.000000,3666086.500000,1148772.250000,168336.765625,13982.700195,3227.533447,2083.600098
30:29:39,1540341570,2018-10-24T00:39:30,2018-10-23T20:39:30,1.997,3658.77,20.49,20.54,21.92,848.56,850.68,187.500000,34.43,1.0055,224,0,13.937,2.00816,4.21,53185,11.900000,17.966667,17.966667,11.900000,17.966667,17.966667,3668035.500000,1149394.375000,168429.562500,13989.766602,3227.533447,2083.600098
30:30:09,1540341600,2018-10-24T00:40:00,2018-10-23T20:40:00,1.996,3659.76,20.48,20.58,21.96,848.53,850.62,186.733337,34.46,1.0055,224,0,13.939,2.00636,4.21,53195,11.466666,18.933332,19.166666,11.466666,18.933332,19.166666,3669996.000000,1150012.750000,168532.562500,13999.966797,3227.866699,2083.933350
30:30:39,1540341630,2018-10-24T00:40:30,2018-10-23T20:40:30,1.996,3660.76,20.45,20.56,21.92,848.54,850.52,187.933334,34.50,1.0055,224,0,13.937,2.00533,4.21,53206,11.766666,16.933332,19.433332,11.766666,16.933332,19.433332,3671881.000000,1150606.250000,168635.703125,14008.633789,3231.466553,2086.399902
30:31:09,1540341660,2018-10-24T00:41:00,2018-10-23T20:41:00,1.997,3661.76,20.44,20.59,21.86,848.46,850.43,187.033340,34.54,1.0054,224,0,13.938,2.00739,4.21,53216,12.133333,17.166666,19.900000,12.133333,17.166666,19.900000,3673781.250000,1151199.250000,168742.906250,14019.166992,3235.733398,2088.266602
30:31:39,1540341690,2018-10-24T00:41:30,2018-10-23T20:41:30,1.995,3662.75,20.42,20.58,21.88,848.55,850.60,184.949997,34.52,1.0057,224,0,13.939,2.00919,4.21,53226,10.966666,16.200001,18.799999,10.966666,16.200001,18.799999,3675623.500000,1151777.250000,168843.234375,14026.366211,3239.733398,2090.533447
30:32:09,1540341720,2018-10-24T00:42:00,2018-10-23T20:42:00,1.996,3663.75,20.44,20.59,21.88,848.57,850.41,186.866669,34.53,1.0054,224,0,13.937,2.00559,4.21,53235,10.233334,15.633333,16.333334,10.233334,15.633333,16.333334,3677359.000000,1152318.625000,168923.093750,14037.233398,3241.133301,2090.533447
30:32:39,1540341750,2018-10-24T00:42:30,2018-10-23T20:42:30,1.996,3664.75,20.41,20.55,21.85,848.38,850.50,187.233337,34.58,1.0056,224,0,13.937,2.00636,4.21,53245,10.333333,16.100000,16.266666,10.333333,16.100000,16.266666,3679103.000000,1152862.875000,169010.359375,14044.033203,3241.466553,2090.533447
30:33:09,1540341780,2018-10-24T00:43:00,2018-10-23T20:43:00,1.996,3665.74,20.40,20.55,21.85,848.47,850.42,188.516663,34.59,1.0055,224,0,13.937,2.00353,4.21,53254,11.633333,18.433332,18.866667,11.633333,18.433332,18.866667,3681017.500000,1153471.250000,169117.171875,14052.299805,3242.333252,2090.533447
30:33:39,1540341810,2018-10-24T00:43:30,2018-10-23T20:43:30,1.996,3666.74,20.37,20.52,21.82,848.50,850.34,185.083328,34.62,1.0055,224,0,13.937,2.00919,4.21,53264,11.333333,16.166666,16.933332,11.333333,16.166666,16.933332,3682884.000000,1154062.125000,169209.562500,14055.366211,3243.466553,2090.533447
30:34:09,1540341840,2018-10-24T00:44:00,2018-10-23T20:44:00,1.995,3667.74,20.36,20.54,21.81,848.53,850.40,189.750000,34.72,1.0056,224,0,13.938,2.00456,4.21,53273,10.133333,14.666667,15.566667,10.133333,14.666667,15.566667,3684602.750000,1154602.500000,169290.093750,14062.433594,3244.933350,2090.533447
30:34:39,1540341870,2018-10-24T00:44:30,2018-10-23T20:44:30,1.994,3668.73,20.34,20.47,21.78,848.45,850.40,188.616669,34.56,1.0057,224,0,13.937,2.00610,4.21,53281,11.066667,17.200001,18.133333,11.066667,17.200001,18.133333,3686457.000000,1155177.125000,169384.437500,14074.433594,3246.266602,2091.866699
30:35:09,1540341900,2018-10-24T00:45:00,2018-10-23T20:45:00,1.994,3669.73,20.32,20.47,21.78,848.51,850.49,187.466660,34.56,1.0059,224,0,13.938,2.00456,4.21,53290,11.666667,15.866667,17.433332,11.666667,15.866667,17.433332,3688293.250000,1155757.375000,169487.531250,14080.766602,3248.333252,2093.933350
30:35:39,1540341930,2018-10-24T00:45:30,2018-10-23T20:45:30,1.994,3670.72,20.29,20.41,21.74,848.36,850.52,187.983337,34.58,1.0060,224,0,13.937,2.00842,4.21,53299,11.500000,18.166666,19.299999,11.500000,18.166666,19.299999,3690247.250000,1156369.875000,169592.500000,14085.900391,3249.800049,2095.399902
30:36:09,1540341960,2018-10-24T00:46:00,2018-10-23T20:46:00,1.994,3671.72,20.28,20.40,21.70,848.36,850.44,188.533340,34.66,1.0060,224,0,13.937,2.00430,4.21,53307,11.466666,18.333334,18.333334,11.466666,18.333334,18.333334,3692171.750000,1156977.875000,169702.093750,14093.433594,3249.800049,2095.399902
30:36:39,1540341990,2018-10-24T00:46:30,2018-10-23T20:46:30,1.994,3672.72,20.28,20.43,21.70,848.57,850.39,188.300003,34.69,1.0059,224,0,13.935,2.00585,4.21,53315,12.833333,17.866667,18.666666,12.833333,17.866667,18.666666,3694166.250000,1157615.250000,169805.062500,14098.500000,3251.199951,2095.399902
30:37:09,1540342020,2018-10-24T00:47:00,2018-10-23T20:47:00,1.994,3673.71,20.26,20.38,21.70,848.49,850.50,186.149994,34.87,1.0061,224,0,13.935,2.00739,4.21,53323,12.066667,16.000000,17.066668,12.066667,16.000000,17.066668,3696012.000000,1158197.500000,169903.734375,14102.633789,3252.933350,2095.399902
30:37:39,1540342050,2018-10-24T00:47:30,2018-10-23T20:47:30,1.992,3674.71,20.23,20.35,21.65,848.55,850.45,187.850006,34.96,1.0061,224,0,13.935,2.00687,4.21,53331,11.066667,17.833334,19.400000,11.066667,17.833334,19.400000,3697846.500000,1158779.750000,170014.171875,14111.900391,3255.399902,2095.800049
30:38:09,1540342080,2018-10-24T00:48:00,2018-10-23T20:48:00,1.994,3675.70,20.22,20.29,21.66,848.53,850.51,187.983337,35.21,1.0062,224,0,13.933,2.00687,4.21,53339,11.666667,18.066668,18.799999,11.666667,18.066668,18.799999,3699799.500000,1159398.125000,170110.500000,14118.366211,3256.199951,2096.600098
30:38:39,1540342110,2018-10-24T00:48:30,2018-10-23T20:48:30,1.994,3676.70,20.20,20.30,21.61,848.58,850.51,187.399994,35.05,1.0063,224,0,13.934,2.00636,4.21,53346,11.133333,16.333334,18.566668,11.133333,16.333334,18.566668,3701672.000000,1159977.625000,170207.765625,14126.366211,3259.066650,2099.466553
30:39:09,1540342140,2018-10-24T00:49:00,2018-10-23T20:49:00,1.994,3677.70,20.18,20.24,21.60,848.48,850.46,184.466660,35.33,1.0063,224,0,13.934,2.00893,4.21,53353,12.166667,20.100000,20.166666,12.166667,20.100000,20.166666,3703775.000000,1160625.875000,170313.234375,14136.366211,3259.199951,2099.600098
30:39:39,1540342170,2018-10-24T00:49:30,2018-10-23T20:49:30,1.994,3678.69,20.16,20.23,21.59,848.54,850.52,185.716660,35.24,1.0064,224,0,13.932,2.01047,4.21,53361,11.766666,16.133333,16.299999,11.766666,16.133333,16.299999,3705639.000000,1161214.875000,170395.562500,14141.766602,3259.466553,2099.866699
30:40:09,1540342200,2018-10-24T00:50:00,2018-10-23T20:50:00,1.992,3679.69,20.15,20.18,21.56,848.54,850.68,182.983337,35.41,1.0066,224,0,13.933,2.00610,4.21,53368,11.766666,18.133333,20.100000,11.766666,18.133333,20.100000,3707488.250000,1161805.625000,170492.296875,14157.566406,3262.466553,2101.333252
30:40:39,1540342230,2018-10-24T00:50:30,2018-10-23T20:50:30,1.992,3680.69,20.12,20.16,21.57,848.55,850.61,187.250000,35.47,1.0067,224,0,13.932,2.00636,4.21,53375,10.966666,16.400000,16.500000,10.966666,16.400000,16.500000,3709307.500000,1162373.500000,170581.093750,14162.233398,3262.666748,2101.333252
30:41:09,1540342260,2018-10-24T00:51:00,2018-10-23T20:51:00,1.992,3681.68,20.11,20.13,21.51,848.47,850.69,186.966660,35.68,1.0068,224,0,13.931,2.00353,4.21,53382,12.133333,18.400000,21.433332,12.133333,18.400000,21.433332,3711323.250000,1163004.750000,170684.359375,14172.833008,3266.600098,2104.666748
30:41:39,1540342290,2018-10-24T00:51:30,2018-10-23T20:51:30,1.992,3682.68,20.08,20.10,21.53,848.61,850.61,184.133331,35.70,1.0068,224,0,13.930,2.00687,4.21,53388,10.900000,15.533334,16.600000,10.900000,15.533334,16.600000,3713219.750000,1163592.125000,170763.500000,14178.233398,3268.066650,2106.133301
30:42:09,1540342320,2018-10-24T00:52:00,2018-10-23T20:52:00,1.992,3683.67,20.05,20.07,21.50,848.56,850.70,186.083328,35.72,1.0070,224,0,13.929,2.00508,4.21,53395,10.466666,15.333333,15.966666,10.466666,15.333333,15.966666,3715009.500000,1164145.625000,170849.968750,14184.766602,3268.066650,2106.133301
30:42:39,1540342350,2018-10-24T00:52:30,2018-10-23T20:52:30,1.991,3684.67,20.05,20.04,21.45,848.51,850.73,186.550003,35.78,1.0070,224,0,13.929,2.00508,4.21,53401,11.500000,15.300000,15.300000,11.500000,15.300000,15.300000,3716840.750000,1164726.125000,170925.828125,14187.900391,3268.066650,2106.133301
30:43:09,1540342380,2018-10-24T00:53:00,2018-10-23T20:53:00,1.991,3685.67,20.02,19.99,21.46,848.51,850.76,185.683334,36.00,1.0072,224,0,13.929,2.00533,4.21,53408,11.266666,16.566668,17.366667,11.266666,16.566668,17.366667,3718738.750000,1165329.875000,171018.828125,14192.633789,3269.666748,2106.133301
30:43:39,1540342410,2018-10-24T00:53:30,2018-10-23T20:53:30,1.991,3686.66,20.01,19.98,21.46,848.70,850.66,187.649994,36.19,1.0071,224,0,13.928,2.00585,4.21,53414,11.366667,17.733334,18.799999,11.366667,17.733334,18.799999,3720676.750000,1165940.500000,171128.359375,14203.366211,3271.133301,2107.466553
30:44:09,1540342440,2018-10-24T00:54:00,2018-10-23T20:54:00,1.992,3687.66,19.99,19.94,21.44,848.62,850.85,185.033340,36.56,1.0073,224,0,13.928,2.00585,4.21,53420,11.866667,17.066668,20.166666,11.866667,17.066668,20.166666,3722688.500000,1166573.750000,171215.437500,14215.033203,3275.000000,2111.333252
30:44:39,1540342470,2018-10-24T00:54:30,2018-10-23T20:54:30,1.991,3688.65,19.96,19.89,21.41,848.69,850.94,188.800003,36.83,1.0075,224,0,13.926,2.00302,4.21,53426,11.766666,16.200001,16.866667,11.766666,16.200001,16.866667,3724618.750000,1167178.125000,171311.437500,14219.500000,3275.666748,2112.000000
30:45:09,1540342500,2018-10-24T00:55:00,2018-10-23T20:55:00,1.989,3689.65,19.95,19.87,21.39,848.56,851.02,186.933334,37.14,1.0076,223,0,13.926,2.00225,4.21,53431,10.600000,15.700000,17.500000,10.600000,15.700000,17.500000,3726386.500000,1167737.125000,171398.093750,14227.433594,3278.199951,2114.533447
30:45:39,1540342530,2018-10-24T00:55:30,2018-10-23T20:55:30,1.994,3690.65,19.93,19.85,21.39,848.53,850.80,187.699997,36.94,1.0074,223,0,13.954,2.01253,4.21,53437,10.800000,15.500000,15.733334,10.800000,15.500000,15.733334,3728140.500000,1168284.500000,171480.359375,14233.366211,3278.466553,2114.800049
30:46:09,1540342560,2018-10-24T00:56:00,2018-10-23T20:56:00,1.994,3691.64,19.89,19.79,21.34,848.62,850.89,186.449997,36.84,1.0077,223,0,13.952,2.00893,4.21,53443,10.566667,15.866667,17.000000,10.566667,15.866667,17.000000,3729908.000000,1168843.500000,171567.296875,14243.766602,3279.600098,2115.933350
30:46:39,1540342590,2018-10-24T00:56:30,2018-10-23T20:56:30,1.993,3692.64,19.87,19.79,21.33,848.76,850.93,184.766663,36.89,1.0078,223,0,13.955,2.00739,4.21,53448,11.166667,16.433332,18.466667,11.166667,16.433332,18.466667,3731769.500000,1169434.750000,171652.765625,14253.900391,3282.866699,2116.533447
30:47:09,1540342620,2018-10-24T00:57:00,2018-10-23T20:57:00,1.993,3693.63,19.83,19.77,21.31,848.58,850.96,187.899994,37.03,1.0080,223,0,13.952,2.00610,4.21,53454,11.633333,16.333334,18.299999,11.633333,16.333334,18.299999,3733683.750000,1170031.625000,171741.968750,14261.966797,3285.266602,2118.066650
30:47:39,1540342650,2018-10-24T00:57:30,2018-10-23T20:57:30,1.992,3694.63,19.80,19.72,21.29,848.64,850.83,188.716660,37.04,1.0079,223,0,13.952,2.00559,4.21,53459,12.200000,18.000000,21.600000,12.200000,18.000000,21.600000,3735695.250000,1170666.250000,171855.968750,14272.233398,3289.333252,2122.133301
30:48:09,1540342680,2018-10-24T00:58:00,2018-10-23T20:58:00,1.990,3695.63,19.77,19.67,21.25,848.59,851.00,187.449997,36.30,1.0083,223,0,13.951,2.00585,4.21,53464,11.600000,16.133333,18.833334,11.600000,16.133333,18.833334,3737611.750000,1171273.375000,171948.703125,14278.700195,3292.666748,2125.133301
30:48:39,1540342710,2018-10-24T00:58:30,2018-10-23T20:58:30,1.988,3696.62,19.75,19.65,21.17,848.56,851.00,186.683334,36.49,1.0084,222,0,13.950,2.00379,4.21,53469,12.066667,18.666666,20.700001,12.066667,18.666666,20.700001,3739608.000000,1171907.750000,172066.562500,14286.566406,3295.533447,2126.399902
30:49:09,1540342740,2018-10-24T00:59:00,2018-10-23T20:59:00,1.993,3697.62,19.71,19.61,21.19,848.60,850.96,187.933334,36.36,1.0085,222,0,13.978,2.00945,4.21,53474,11.633333,18.333334,18.866667,11.633333,18.333334,18.866667,3741575.250000,1172521.500000,172166.265625,14295.299805,3296.333252,2126.399902
30:49:39,1540342770,2018-10-24T00:59:30,2018-10-23T20:59:30,1.992,3698.61,19.69,19.59,21.15,848.63,850.91,186.283340,36.34,1.0085,222,0,13.978,2.00919,4.21,53479,10.833333,16.866667,17.700001,10.833333,16.866667,17.700001,3743425.500000,1173102.625000,172256.062500,14306.500000,3297.333252,2127.399902
30:50:09,1540342800,2018-10-24T01:00:00,2018-10-23T21:00:00,1.991,3699.61,19.64,19.56,21.13,848.64,850.91,188.600006,36.38,1.0087,222,0,13.977,2.00379,4.21,53484,11.766666,17.299999,20.266666,11.766666,17.299999,20.266666,3745366.500000,1173703.750000,172362.062500,14320.233398,3301.000000,2131.066650
30:50:39,1540342830,2018-10-24T01:00:30,2018-10-23T21:00:30,1.991,3700.61,19.61,19.50,21.10,848.59,850.92,188.433334,36.63,1.0088,222,0,13.975,2.00713,4.21,53489,12.566667,17.233334,17.633333,12.566667,17.233334,17.633333,3747386.750000,1174342.125000,172460.093750,14325.833008,3301.533447,2131.600098
30:51:09,1540342860,2018-10-24T01:01:00,2018-10-23T21:01:00,1.990,3701.60,19.59,19.48,21.07,848.57,850.90,187.633331,36.31,1.0089,222,0,13.976,2.00790,4.21,53493,12.166667,17.333334,17.333334,12.166667,17.333334,17.333334,3749349.250000,1174957.500000,172568.703125,14331.099609,3301.533447,2131.600098
30:51:39,1540342890,2018-10-24T01:01:30,2018-10-23T21:01:30,1.990,3702.60,19.53,19.46,21.01,848.42,850.91,186.616669,36.31,1.0091,221,0,13.976,2.00790,4.21,53498,12.100000,17.400000,18.066668,12.100000,17.400000,18.066668,3751403.250000,1175599.375000,172662.640625,14335.299805,3302.199951,2132.266602
30:52:09,1540342920,2018-10-24T01:02:00,2018-10-23T21:02:00,1.994,3703.59,19.50,19.39,20.99,848.56,850.89,187.133331,36.39,1.0092,221,0,14.003,2.01125,4.21,53503,12.600000,18.033333,21.600000,12.600000,18.033333,21.600000,3753436.750000,1176238.875000,172763.140625,14350.233398,3306.666748,2135.133301
30:52:39,1540342950,2018-10-24T01:02:30,2018-10-23T21:02:30,1.994,3704.59,19.48,19.37,20.95,848.59,850.92,187.699997,36.36,1.0093,221,0,14.003,2.01150,4.21,53507,11.233334,15.433333,16.900000,11.233334,15.433333,16.900000,3755276.250000,1176812.000000,172844.593750,14356.900391,3308.466553,2136.800049
30:53:09,1540342980,2018-10-24T01:03:00,2018-10-23T21:03:00,1.993,3705.59,19.44,19.34,20.93,848.52,850.79,186.683334,36.39,1.0093,221,0,14.003,2.01073,4.21,53511,11.366667,17.733334,18.933332,11.366667,17.733334,18.933332,3757207.000000,1177420.375000,172946.968750,14366.299805,3310.600098,2137.399902
30:53:39,1540343010,2018-10-24T01:03:30,2018-10-23T21:03:30,1.992,3706.58,19.41,19.31,20.93,848.60,850.82,189.100006,36.53,1.0094,221,0,14.004,2.01228,4.21,53515,12.966666,22.299999,23.733334,12.966666,22.299999,23.733334,3759378.750000,1178103.500000,173076.171875,14379.566406,3312.199951,2139.000000
30:54:09,1540343040,2018-10-24T01:04:00,2018-10-23T21:04:00,1.991,3707.58,19.38,19.29,20.88,848.55,850.88,186.916672,36.60,1.0096,221,0,14.001,2.01125,4.21,53520,12.333333,17.633333,19.200001,12.333333,17.633333,19.200001,3761348.000000,1178726.500000,173185.765625,14385.700195,3314.199951,2141.000000
30:54:39,1540343070,2018-10-24T01:04:30,2018-10-23T21:04:30,1.991,3708.58,19.36,19.28,20.83,848.59,850.88,188.350006,36.64,1.0097,221,0,14.000,2.00893,4.21,53524,12.300000,18.200001,19.366667,12.300000,18.200001,19.366667,3763395.500000,1179365.875000,173297.296875,14396.099609,3315.666748,2142.466553
30:55:09,1540343100,2018-10-24T01:05:00,2018-10-23T21:05:00,1.990,3709.57,19.33,19.24,20.83,848.59,850.92,185.250000,36.71,1.0098,221,0,14.000,2.01202,4.21,53528,11.566667,17.100000,18.933332,11.566667,17.100000,18.933332,3765369.500000,1179977.375000,173394.562500,14405.833008,3317.866699,2144.666748
30:55:39,1540343130,2018-10-24T01:05:30,2018-10-23T21:05:30,1.990,3710.57,19.30,19.23,20.78,848.63,850.84,188.000000,36.73,1.0098,221,0,13.999,2.00970,4.21,53532,12.000000,17.033333,18.633333,12.000000,17.033333,18.633333,3767392.250000,1180606.500000,173483.703125,14412.566406,3319.866699,2146.666748
30:56:09,1540343160,2018-10-24T01:06:00,2018-10-23T21:06:00,1.990,3711.56,19.27,19.17,20.78,848.55,850.90,188.466660,36.77,1.0100,220,0,14.001,2.00636,4.21,53535,11.900000,16.466667,17.766666,11.900000,16.466667,17.766666,3769384.750000,1181213.250000,173578.500000,14419.033203,3321.800049,2146.866699
30:56:39,1540343190,2018-10-24T01:06:30,2018-10-23T21:06:30,1.994,3712.56,19.25,19.14,20.74,848.53,850.88,189.866669,36.78,1.0100,220,0,14.029,2.01537,4.21,53539,12.500000,18.733334,19.700001,12.500000,18.733334,19.700001,3771417.250000,1181852.125000,173686.296875,14433.233398,3323.333252,2148.399902
30:57:09,1540343220,2018-10-24T01:07:00,2018-10-23T21:07:00,1.993,3713.56,19.21,19.11,20.72,848.51,850.91,188.550003,36.84,1.0102,220,0,14.028,2.01253,4.21,53543,13.333333,20.533333,23.066668,13.333333,20.533333,23.066668,3773576.000000,1182533.250000,173811.203125,14452.099609,3326.600098,2151.666748
30:57:39,1540343250,2018-10-24T01:07:30,2018-10-23T21:07:30,1.993,3714.55,19.20,19.08,20.69,848.64,850.94,187.300003,36.88,1.0103,220,0,14.028,2.01356,4.21,53546,11.600000,16.133333,17.633333,11.600000,16.133333,17.633333,3775449.500000,1183124.625000,173911.062500,14460.166992,3328.399902,2153.466553
30:58:09,1540343280,2018-10-24T01:08:00,2018-10-23T21:08:00,1.993,3715.55,19.17,19.04,20.66,848.51,850.98,187.733337,36.84,1.0105,220,0,14.028,2.01717,4.21,53550,11.100000,15.633333,16.700001,11.100000,15.633333,16.700001,3777317.000000,1183704.125000,174002.062500,14463.033203,3330.199951,2153.800049
30:58:39,1540343310,2018-10-24T01:08:30,2018-10-23T21:08:30,1.993,3716.54,19.14,19.02,20.63,848.47,850.85,189.166672,36.85,1.0104,220,0,14.026,2.01279,4.21,53554,11.000000,16.200001,16.666666,11.000000,16.200001,16.666666,3779202.250000,1184302.625000,174089.796875,14464.766602,3330.800049,2154.199951
30:59:09,1540343340,2018-10-24T01:09:00,2018-10-23T21:09:00,1.993,3717.54,19.11,19.01,20.61,848.58,850.96,186.300003,36.86,1.0107,220,0,14.026,2.01150,4.21,53557,11.566667,16.433332,17.966667,11.566667,16.433332,17.966667,3781056.750000,1184890.125000,174194.296875,14471.500000,3332.800049,2156.199951
30:59:39,1540343370,2018-10-24T01:09:30,2018-10-23T21:09:30,1.992,3718.54,19.09,18.99,20.58,848.61,850.85,187.166672,36.87,1.0106,220,0,14.025,2.01434,4.21,53560,12.066667,18.299999,19.466667,12.066667,18.299999,19.466667,3783036.500000,1185523.250000,174301.328125,14475.500000,3334.133301,2157.533447
31:00:09,1540343400,2018-10-24T01:10:00,2018-10-23T21:10:00,1.992,3719.53,19.08,18.97,20.57,848.64,850.94,186.066666,36.94,1.0107,220,0,14.025,2.01253,4.21,53564,13.133333,17.900000,18.966667,13.133333,17.900000,18.966667,3785095.500000,1186172.875000,174396.140625,14483.500000,3335.133301,2158.533447
31:00:39,1540343430,2018-10-24T01:10:30,2018-10-23T21:10:30,1.991,3720.53,19.04,18.90,20.57,848.49,851.02,186.949997,36.94,1.0110,220,0,14.025,2.01305,4.21,53567,12.000000,17.100000,17.900000,12.000000,17.100000,17.900000,3787049.500000,1186790.500000,174493.328125,14489.966797,3335.866699,2159.266602
31:01:09,1540343460,2018-10-24T01:11:00,2018-10-23T21:11:00,1.991,3721.52,19.04,18.92,20.53,848.65,851.05,185.016663,36.96,1.0110,220,0,14.026,2.01356,4.21,53570,12.466666,20.033333,20.400000,12.466666,20.033333,20.400000,3789113.000000,1187442.875000,174608.968750,14498.099609,3336.399902,2159.800049
31:01:39,1540343490,2018-10-24T01:11:30,2018-10-23T21:11:30,1.991,3722.52,19.00,18.88,20.49,848.55,850.87,189.916672,36.96,1.0109,220,0,14.020,2.01459,4.15,53571,10.800000,16.200001,16.433332,10.800000,16.200001,16.433332,3790939.000000,1188011.125000,174708.265625,14501.299805,3336.666748,2160.066650
31:02:09,1540343520,2018-10-24T01:12:00,2018-10-23T21:12:00,1.989,3723.52,18.99,18.78,20.49,848.63,851.04,186.350006,36.97,1.0112,219,0,14.020,2.01099,4.14,53556,11.466666,18.633333,19.000000,11.466666,18.633333,19.000000,3792819.750000,1188606.375000,174816.859375,14512.299805,3337.266602,2160.666748
31:02:39,1540343550,2018-10-24T01:12:30,2018-10-23T21:12:30,1.993,3724.51,18.96,18.58,20.47,848.58,851.32,186.850006,37.00,1.0116,219,0,14.046,2.01356,4.14,53540,10.500000,16.566668,16.566668,10.500000,16.566668,16.566668,3794605.250000,1189174.125000,174914.468750,14518.766602,3337.266602,2160.666748
31:03:09,1540343580,2018-10-24T01:13:00,2018-10-23T21:13:00,1.992,3725.51,18.93,18.42,20.44,848.61,851.54,186.750000,37.07,1.0120,219,0,14.043,2.01382,4.14,53525,12.700000,21.100000,22.333334,12.700000,21.100000,22.333334,3796646.750000,1189820.750000,175022.734375,14532.033203,3338.399902,2160.800049
31:03:39,1540343610,2018-10-24T01:13:30,2018-10-23T21:13:30,1.991,3726.50,18.92,18.28,20.42,848.64,851.68,188.550003,37.18,1.0122,219,0,14.038,2.01202,4.14,53509,11.000000,17.566668,19.266666,11.000000,17.566668,19.266666,3798504.000000,1190410.125000,175113.062500,14543.900391,3340.600098,2162.333252
31:04:09,1540343640,2018-10-24T01:14:00,2018-10-23T21:14:00,1.990,3727.50,18.89,18.16,20.38,848.62,851.79,187.833328,37.25,1.0124,219,0,14.037,2.01434,4.13,53494,11.866667,16.133333,17.100000,11.866667,16.133333,17.100000,3800361.750000,1190999.750000,175205.593750,14548.566406,3342.066650,2163.800049
31:04:39,1540343670,2018-10-24T01:14:30,2018-10-23T21:14:30,1.988,3728.50,18.85,18.07,20.37,848.66,851.96,185.633331,37.38,1.0128,218,0,14.035,2.01485,4.13,53479,11.666667,17.299999,17.533333,11.666667,17.299999,17.533333,3802315.250000,1191601.375000,175301.468750,14556.299805,3342.533447,2164.266602
31:05:09,1540343700,2018-10-24T01:15:00,2018-10-23T21:15:00,1.992,3729.49,18.83,17.97,20.33,848.63,852.07,189.199997,37.39,1.0130,218,0,14.062,2.02026,4.13,53464,11.700000,17.433332,19.566668,11.700000,17.433332,19.566668,3804252.250000,1192196.250000,175417.406250,14564.966797,3345.000000,2166.733398
31:05:39,1540343730,2018-10-24T01:15:30,2018-10-23T21:15:30,1.992,3730.49,18.79,17.89,20.33,848.53,852.03,187.649994,37.40,1.0131,218,0,14.062,2.01434,4.13,53448,11.300000,15.233334,15.900000,11.300000,15.233334,15.900000,3806066.500000,1192756.000000,175503.468750,14570.700195,3345.733398,2167.466553
31:06:09,1540343760,2018-10-24T01:16:00,2018-10-23T21:16:00,1.991,3731.48,18.76,17.80,20.26,848.57,852.09,188.300003,37.46,1.0132,218,0,14.062,2.01330,4.13,53433,11.933333,16.533333,16.900000,11.933333,16.533333,16.900000,3807904.250000,1193335.125000,175599.000000,14575.500000,3346.333252,2167.933350
31:06:39,1540343790,2018-10-24T01:16:30,2018-10-23T21:16:30,1.990,3732.48,18.75,17.71,20.26,848.62,852.23,187.533340,37.52,1.0134,218,0,14.063,2.01562,4.13,53418,11.000000,15.666667,20.133333,11.000000,15.666667,20.133333,3809777.500000,1193929.125000,175691.671875,14586.366211,3352.666748,2172.666748
31:07:09,1540343820,2018-10-24T01:17:00,2018-10-23T21:17:00,1.991,3733.48,18.72,17.67,20.21,848.52,852.23,190.366669,37.57,1.0135,218,0,14.060,2.01485,4.13,53402,11.666667,17.533333,18.400000,11.666667,17.533333,18.400000,3811662.500000,1194522.250000,175808.562500,14595.099609,3353.866699,2173.866699
31:07:39,1540343850,2018-10-24T01:17:30,2018-10-23T21:17:30,1.989,3734.47,18.68,17.61,20.20,848.47,852.24,186.916672,37.65,1.0137,218,0,14.058,2.01897,4.13,53387,12.366667,17.100000,19.033333,12.366667,17.100000,19.033333,3813636.750000,1195135.500000,175922.531250,14601.700195,3356.133301,2176.133301
31:08:09,1540343880,2018-10-24T01:18:00,2018-10-23T21:18:00,1.989,3735.47,18.68,17.54,20.15,848.42,852.26,188.133331,37.67,1.0137,217,0,14.059,2.01588,4.12,53372,11.366667,16.766666,16.966667,11.366667,16.766666,16.966667,3815484.000000,1195707.875000,176021.171875,14608.566406,3356.333252,2176.333252
31:08:39,1540343910,2018-10-24T01:18:30,2018-10-23T21:18:30,1.995,3736.46,18.66,17.52,20.15,848.56,852.29,187.899994,37.75,1.0138,217,0,14.086,2.02052,4.12,53356,12.933333,18.900000,19.733334,12.933333,18.900000,19.733334,3817612.250000,1196377.125000,176117.000000,14614.233398,3357.533447,2177.533447
31:09:09,1540343940,2018-10-24T01:19:00,2018-10-23T21:19:00,1.994,3737.46,18.64,17.45,20.16,848.53,852.19,188.949997,37.81,1.0138,217,0,14.085,2.02078,4.12,53341,11.533334,17.400000,18.066668,11.533334,17.400000,18.066668,3819502.250000,1196977.250000,176210.406250,14620.833008,3358.399902,2178.399902
31:09:39,1540343970,2018-10-24T01:19:30,2018-10-23T21:19:30,1.994,3738.46,18.62,17.40,20.10,848.37,852.27,187.899994,37.81,1.0139,217,0,14.083,2.01794,4.12,53325,11.700000,17.900000,18.633333,11.700000,17.900000,18.633333,3821403.000000,1197576.875000,176316.593750,14632.500000,3359.266602,2179.266602
31:10:09,1540344000,2018-10-24T01:20:00,2018-10-23T21:20:00,1.993,3739.45,18.60,17.39,20.12,848.41,852.42,188.133331,37.80,1.0142,217,0,14.085,2.02078,4.12,53310,12.833333,17.133333,17.133333,12.833333,17.133333,17.133333,3823474.750000,1198226.125000,176404.859375,14636.366211,3359.266602,2179.266602
31:10:39,1540344030,2018-10-24T01:20:30,2018-10-23T21:20:30,1.992,3740.45,18.57,17.31,20.07,848.42,852.26,186.983337,37.80,1.0141,217,0,14.082,2.01949,4.12,53295,12.700000,18.033333,18.866667,12.700000,18.033333,18.866667,3825505.500000,1198872.125000,176493.671875,14647.299805,3360.933350,2179.266602
31:11:09,1540344060,2018-10-24T01:21:00,2018-10-23T21:21:00,1.992,3741.45,18.57,17.29,20.05,848.52,852.49,188.733337,37.96,1.0144,217,0,14.082,2.02233,4.12,53279,12.100000,16.833334,17.400000,12.100000,16.833334,17.400000,3827501.000000,1199490.125000,176583.468750,14655.500000,3361.733398,2180.000000
31:11:39,1540344090,2018-10-24T01:21:30,2018-10-23T21:21:30,1.992,3742.44,18.54,17.23,20.03,848.45,852.43,188.133331,37.88,1.0144,217,0,14.083,2.02130,4.12,53264,11.633333,16.133333,17.633333,11.633333,16.133333,17.633333,3829375.250000,1200076.500000,176679.203125,14665.766602,3364.333252,2181.000000
31:12:09,1540344120,2018-10-24T01:22:00,2018-10-23T21:22:00,1.991,3743.44,18.51,17.24,20.00,848.45,852.49,186.050003,37.94,1.0146,217,0,14.081,2.01872,4.12,53248,11.200000,16.166666,18.333334,11.200000,16.166666,18.333334,3831279.250000,1200669.375000,176782.734375,14675.766602,3367.133301,2182.666748
31:12:39,1540344150,2018-10-24T01:22:30,2018-10-23T21:22:30,1.990,3744.43,18.51,17.20,20.00,848.34,852.43,188.983337,37.99,1.0145,217,0,14.083,2.01717,4.11,53233,11.700000,17.933332,20.233334,11.700000,17.933332,20.233334,3833265.500000,1201289.375000,176889.328125,14684.833008,3370.399902,2184.399902
31:13:09,1540344180,2018-10-24T01:23:00,2018-10-23T21:23:00,1.990,3745.43,18.49,17.19,19.98,848.46,852.43,188.800003,38.01,1.0146,216,0,14.079,2.01743,4.11,53217,12.700000,19.700001,20.966667,12.700000,19.700001,20.966667,3835427.500000,1201953.125000,177012.531250,14690.033203,3371.933350,2185.666748
31:13:39,1540344210,2018-10-24T01:23:30,2018-10-23T21:23:30,1.996,3746.43,18.48,17.14,19.95,848.46,852.52,186.750000,37.97,1.0147,216,0,14.108,2.02336,4.11,53202,12.566667,18.866667,19.266666,12.566667,18.866667,19.266666,3837497.500000,1202592.875000,177119.140625,14697.033203,3372.399902,2186.133301
31:14:09,1540344240,2018-10-24T01:24:00,2018-10-23T21:24:00,1.995,3747.42,18.44,17.13,19.96,848.39,852.51,189.216660,37.98,1.0149,216,0,14.109,2.02207,4.11,53186,13.266666,17.633333,17.700001,13.266666,17.633333,17.700001,3839569.000000,1203241.125000,177215.328125,14702.433594,3372.533447,2186.133301
31:14:39,1540344270,2018-10-24T01:24:30,2018-10-23T21:24:30,1.995,3748.42,18.44,17.12,19.92,848.41,852.51,187.483337,37.97,1.0149,216,0,14.108,2.02130,4.11,53171,13.233334,21.033333,21.600000,13.233334,21.033333,21.600000,3841761.000000,1203933.125000,177338.093750,14710.833008,3373.466553,2186.133301
31:15:09,1540344300,2018-10-24T01:25:00,2018-10-23T21:25:00,1.995,3749.41,18.42,17.07,19.94,848.42,852.43,189.100006,38.06,1.0148,216,0,14.109,2.02388,4.11,53155,13.866667,21.600000,22.533333,13.866667,21.600000,22.533333,3844064.000000,1204654.500000,177469.171875,14722.033203,3375.066650,2186.133301
31:15:39,1540344330,2018-10-24T01:25:30,2018-10-23T21:25:30,1.995,3750.41,18.39,17.06,19.89,848.42,852.57,188.866669,38.14,1.0151,216,0,14.106,2.02853,4.11,53140,12.266666,18.633333,18.799999,12.266666,18.633333,18.799999,3846147.000000,1205314.375000,177574.062500,14727.233398,3375.399902,2186.466553
31:16:09,1540344360,2018-10-24T01:26:00,2018-10-23T21:26:00,1.995,3751.41,18.38,17.03,19.86,848.40,852.46,187.333328,38.15,1.0150,216,0,14.110,2.02853,4.11,53125,13.066667,19.000000,20.066668,13.066667,19.000000,20.066668,3848222.250000,1205976.000000,177689.500000,14736.366211,3376.800049,2187.866699
31:16:39,1540344390,2018-10-24T01:26:30,2018-10-23T21:26:30,1.995,3752.40,18.38,17.02,19.83,848.35,852.54,186.166672,38.18,1.0151,216,0,14.108,2.02724,4.11,53109,13.233334,19.433332,19.433332,13.233334,19.433332,19.433332,3850371.750000,1206640.750000,177805.140625,14744.633789,3376.800049,2187.866699
31:17:09,1540344420,2018-10-24T01:27:00,2018-10-23T21:27:00,1.994,3753.40,18.36,16.97,19.83,848.48,852.66,189.133331,38.22,1.0153,216,0,14.109,2.02491,4.10,53094,12.300000,17.266666,17.266666,12.300000,17.266666,17.266666,3852324.250000,1207249.500000,177890.562500,14751.500000,3376.800049,2187.866699
31:17:39,1540344450,2018-10-24T01:27:30,2018-10-23T21:27:30,1.993,3754.40,18.35,17.00,19.79,848.35,852.62,187.583328,38.22,1.0153,216,0,14.105,2.02078,4.10,53078,12.166667,18.833334,19.033333,12.166667,18.833334,19.033333,3854380.000000,1207894.250000,177986.093750,14763.233398,3377.199951,2188.066650
31:18:09,1540344480,2018-10-24T01:28:00,2018-10-23T21:28:00,1.993,3755.39,18.34,16.99,19.83,848.43,852.50,187.233337,38.25,1.0152,216,0,14.109,2.01975,4.10,53063,12.933333,18.666666,20.433332,12.933333,18.666666,20.433332,3856476.250000,1208539.500000,178092.906250,14775.233398,3380.266602,2189.600098
31:18:39,1540344510,2018-10-24T01:28:30,2018-10-23T21:28:30,1.995,3756.39,18.33,17.14,19.81,848.35,852.30,187.550003,38.33,1.0150,216,0,14.115,2.02957,4.21,53077,12.600000,18.366667,18.366667,12.600000,18.366667,18.366667,3858541.000000,1209190.625000,178197.140625,14783.433594,3380.266602,2189.600098
31:19:09,1540344540,2018-10-24T01:29:00,2018-10-23T21:29:00,1.996,3757.39,18.33,17.38,19.82,848.41,851.87,188.600006,38.41,1.0145,216,0,14.122,2.02155,4.21,53091,13.266666,19.866667,19.866667,13.266666,19.866667,19.866667,3860698.250000,1209866.875000,178304.671875,14788.166992,3380.266602,2189.600098
31:19:39,1540344570,2018-10-24T01:29:30,2018-10-23T21:29:30,1.998,3758.38,18.33,17.66,19.83,848.41,851.51,188.516663,38.39,1.0140,216,0,14.123,2.02750,4.21,53104,13.800000,18.833334,20.066668,13.800000,18.833334,20.066668,3862883.500000,1210546.875000,178408.734375,14794.900391,3381.800049,2191.133301
31:20:09,1540344600,2018-10-24T01:30:00,2018-10-23T21:30:00,1.998,3759.38,18.37,17.88,19.83,848.29,851.34,188.850006,38.45,1.0137,216,0,14.123,2.02517,4.21,53117,12.233334,18.100000,19.633333,12.233334,18.100000,19.633333,3864856.500000,1211178.250000,178500.140625,14805.700195,3384.199951,2192.199951
31:20:39,1540344630,2018-10-24T01:30:30,2018-10-23T21:30:30,1.999,3760.38,18.36,17.96,19.87,848.27,851.02,191.416672,38.35,1.0134,216,0,14.126,2.02465,4.21,53130,11.733334,18.866667,20.400000,11.733334,18.866667,20.400000,3866812.750000,1211800.500000,178613.265625,14816.299805,3386.000000,2193.600098
31:21:09,1540344660,2018-10-24T01:31:00,2018-10-23T21:31:00,1.999,3761.38,18.37,18.09,19.86,848.35,850.96,188.883331,38.36,1.0132,216,0,14.131,2.02905,4.21,53141,11.800000,16.666666,16.900000,11.800000,16.666666,16.900000,3868687.750000,1212390.625000,178713.937500,14819.833008,3386.333252,2193.933350
31:21:39,1540344690,2018-10-24T01:31:30,2018-10-23T21:31:30,1.999,3762.38,18.40,18.19,19.86,848.39,850.76,190.783340,38.42,1.0129,216,0,14.129,2.02672,4.21,53153,13.100000,19.400000,19.400000,13.100000,19.400000,19.400000,3870772.250000,1213045.500000,178835.703125,14826.166992,3386.333252,2193.933350
31:22:09,1540344720,2018-10-24T01:32:00,2018-10-23T21:32:00,1.999,3763.38,18.42,18.26,19.89,848.31,850.68,190.466660,38.33,1.0127,216,0,14.132,2.02569,4.21,53164,12.166667,17.166666,17.600000,12.166667,17.166666,17.600000,3872830.500000,1213689.625000,178929.437500,14832.966797,3387.000000,2193.933350
31:22:39,1540344750,2018-10-24T01:32:30,2018-10-23T21:32:30,2.001,3764.38,18.42,18.37,19.86,848.37,850.74,189.766663,38.21,1.0128,216,0,14.132,2.02285,4.21,53175,12.633333,19.000000,21.033333,12.633333,19.000000,21.033333,3874875.750000,1214335.875000,179033.765625,14840.099609,3389.600098,2195.666748
31:23:09,1540344780,2018-10-24T01:33:00,2018-10-23T21:33:00,2.001,3765.38,18.42,18.45,19.91,848.45,850.57,191.133331,38.34,1.0126,216,0,14.133,2.02595,4.21,53186,11.466666,18.766666,24.000000,11.466666,18.766666,24.000000,3876864.250000,1214969.375000,179157.406250,14851.833008,3396.066650,2199.866699
31:23:39,1540344810,2018-10-24T01:33:30,2018-10-23T21:33:30,2.002,3766.38,18.44,18.48,19.91,848.41,850.60,189.583328,38.42,1.0125,216,0,14.134,2.02517,4.21,53196,11.733334,17.900000,19.366667,11.733334,17.900000,19.366667,3878795.750000,1215573.375000,179253.531250,14861.033203,3397.866699,2201.666748
31:24:09,1540344840,2018-10-24T01:34:00,2018-10-23T21:34:00,2.000,3767.38,18.43,18.48,19.91,848.39,850.54,190.666672,38.27,1.0125,216,0,14.133,2.02879,4.21,53207,12.966666,18.266666,18.533333,12.966666,18.266666,18.533333,3880848.500000,1216225.125000,179349.593750,14870.233398,3398.133301,2201.933350
31:24:39,1540344870,2018-10-24T01:34:30,2018-10-23T21:34:30,2.002,3768.38,18.44,18.51,19.94,848.39,850.43,189.800003,38.29,1.0124,216,0,14.134,2.02543,4.21,53216,11.900000,17.666666,19.466667,11.900000,17.666666,19.466667,3882836.750000,1216852.500000,179454.593750,14879.033203,3399.800049,2203.600098
31:25:09,1540344900,2018-10-24T01:35:00,2018-10-23T21:35:00,2.001,3769.39,18.46,18.52,19.90,848.44,850.46,189.966660,38.31,1.0123,216,0,14.135,2.02595,4.21,53226,12.600000,18.733334,21.233334,12.600000,18.733334,21.233334,3884880.500000,1217492.750000,179567.531250,14888.166992,3402.800049,2206.600098
31:25:39,1540344930,2018-10-24T01:35:30,2018-10-23T21:35:30,2.002,3770.39,18.46,18.54,19.92,848.35,850.48,189.899994,38.36,1.0123,216,0,14.135,2.02491,4.21,53236,14.066667,19.433332,19.600000,14.066667,19.433332,19.600000,3887181.250000,1218218.125000,179667.062500,14890.299805,3403.066650,2206.866699
31:26:09,1540344960,2018-10-24T01:36:00,2018-10-23T21:36:00,2.002,3771.39,18.45,18.56,19.91,848.38,850.35,190.449997,38.43,1.0122,216,0,14.135,2.02801,4.21,53245,12.866667,19.466667,19.466667,12.866667,19.466667,19.466667,3889258.250000,1218873.375000,179791.765625,14898.900391,3403.066650,2206.866699
31:26:39,1540344990,2018-10-24T01:36:30,2018-10-23T21:36:30,2.002,3772.39,18.45,18.57,19.97,848.30,850.40,190.683334,38.42,1.0123,216,0,14.135,2.02957,4.21,53255,13.000000,18.900000,19.133333,13.000000,18.900000,19.133333,3891332.000000,1219523.250000,179891.171875,14907.500000,3403.466553,2207.266602
31:27:09,1540345020,2018-10-24T01:37:00,2018-10-23T21:37:00,2.003,3773.40,18.44,18.52,19.91,848.39,850.40,189.916672,38.23,1.0123,216,0,14.134,2.02440,4.21,53264,13.033334,19.700001,22.600000,13.033334,19.700001,22.600000,3893483.250000,1220196.250000,179996.140625,14918.099609,3407.000000,2210.800049
31:27:39,1540345050,2018-10-24T01:37:30,2018-10-23T21:37:30,2.003,3774.40,18.45,18.55,19.93,848.44,850.48,190.883331,38.21,1.0124,216,0,14.135,2.02957,4.21,53273,10.433333,15.600000,15.866667,10.433333,15.600000,15.866667,3895307.250000,1220751.750000,180080.671875,14922.099609,3407.533447,2210.800049
31:28:09,1540345080,2018-10-24T01:38:00,2018-10-23T21:38:00,2.003,3775.40,18.43,18.54,19.90,848.33,850.43,189.616669,38.48,1.0124,216,0,14.133,2.02595,4.21,53281,11.733334,18.066668,20.766666,11.733334,18.066668,20.766666,3897332.000000,1221387.750000,180180.062500,14928.900391,3411.199951,2213.666748
31:28:39,1540345110,2018-10-24T01:38:30,2018-10-23T21:38:30,2.003,3776.41,18.44,18.51,19.90,848.23,850.43,189.566666,38.13,1.0124,216,0,14.132,2.02776,4.21,53290,12.800000,19.400000,20.500000,12.800000,19.400000,20.500000,3899494.750000,1222066.750000,180291.796875,14935.433594,3412.533447,2215.000000
31:29:09,1540345140,2018-10-24T01:39:00,2018-10-23T21:39:00,2.003,3777.41,18.44,18.48,19.92,848.23,850.40,186.433334,38.08,1.0123,216,0,14.133,2.03008,4.21,53298,12.300000,17.366667,17.633333,12.300000,17.366667,17.633333,3901475.750000,1222698.250000,180379.734375,14940.433594,3413.000000,2215.466553
31:29:39,1540345170,2018-10-24T01:39:30,2018-10-23T21:39:30,2.002,3778.41,18.44,18.54,19.93,848.44,850.51,190.133331,38.02,1.0125,216,0,14.133,2.02905,4.21,53306,13.433333,19.266666,19.266666,13.433333,19.266666,19.266666,3903639.000000,1223382.625000,180488.062500,14944.633789,3413.000000,2215.466553
31:30:09,1540345200,2018-10-24T01:40:00,2018-10-23T21:40:00,2.003,3779.41,18.44,18.49,19.92,848.44,850.54,188.516663,37.99,1.0125,216,0,14.135,2.02879,4.21,53315,11.633333,17.566668,17.566668,11.633333,17.566668,17.566668,3905589.000000,1223994.250000,180595.671875,14948.700195,3413.000000,2215.466553
31:30:39,1540345230,2018-10-24T01:40:30,2018-10-23T21:40:30,2.002,3780.42,18.43,18.49,19.92,848.33,850.49,187.066666,38.02,1.0125,216,0,14.134,2.02827,4.21,53322,13.466666,18.166666,19.566668,13.466666,18.166666,19.566668,3907723.250000,1224671.375000,180680.796875,14957.166992,3414.466553,2216.933350
31:31:09,1540345260,2018-10-24T01:41:00,2018-10-23T21:41:00,2.001,3781.42,18.42,18.48,19.91,848.37,850.46,189.383331,38.03,1.0125,216,0,14.134,2.02517,4.21,53330,13.100000,20.166666,20.866667,13.100000,20.166666,20.866667,3909938.750000,1225369.375000,180790.671875,14965.366211,3415.600098,2217.199951
31:31:39,1540345290,2018-10-24T01:41:30,2018-10-23T21:41:30,2.001,3782.42,18.42,18.46,19.88,848.37,850.57,190.383331,37.97,1.0126,216,0,14.133,2.02879,4.21,53338,12.266666,18.033333,18.533333,12.266666,18.033333,18.533333,3911955.250000,1226001.375000,180873.468750,14974.833008,3416.466553,2217.199951
31:32:09,1540345320,2018-10-24T01:42:00,2018-10-23T21:42:00,2.001,3783.42,18.41,18.46,19.90,848.36,850.57,188.833328,38.00,1.0127,216,0,14.135,2.02853,4.21,53345,12.000000,19.933332,19.933332,12.000000,19.933332,19.933332,3914043.750000,1226656.625000,180987.296875,14985.900391,3416.466553,2217.199951
31:32:39,1540345350,2018-10-24T01:42:30,2018-10-23T21:42:30,2.001,3784.42,18.40,18.45,19.92,848.45,850.49,187.649994,37.99,1.0126,216,0,14.134,2.02491,4.21,53352,12.433333,19.500000,19.766666,12.433333,19.500000,19.766666,3916151.000000,1227311.750000,181090.859375,14990.500000,3416.466553,2217.199951
31:33:09,1540345380,2018-10-24T01:43:00,2018-10-23T21:43:00,2.000,3785.43,18.39,18.42,19.87,848.34,850.57,189.833328,38.01,1.0127,216,0,14.133,2.02620,4.21,53359,13.766666,18.600000,18.600000,13.766666,18.600000,18.600000,3918380.000000,1228004.500000,181195.406250,14991.633789,3416.466553,2217.199951
31:33:39,1540345410,2018-10-24T01:43:30,2018-10-23T21:43:30,2.001,3786.43,18.38,18.39,19.88,848.35,850.52,186.649994,38.17,1.0127,216,0,14.133,2.03008,4.21,53367,13.566667,19.700001,22.299999,13.566667,19.700001,22.299999,3920632.500000,1228708.500000,181304.796875,15000.566406,3419.000000,2219.733398
31:34:09,1540345440,2018-10-24T01:44:00,2018-10-23T21:44:00,2.000,3787.43,18.37,18.34,19.91,848.29,850.52,188.933334,38.02,1.0127,216,0,14.132,2.03034,4.21,53373,13.966666,21.733334,23.566668,13.966666,21.733334,23.566668,3922833.500000,1229404.375000,181434.328125,15011.299805,3421.066650,2220.533447
31:34:39,1540345470,2018-10-24T01:44:30,2018-10-23T21:44:30,2.001,3788.43,18.36,18.35,19.85,848.40,850.55,189.733337,38.07,1.0128,216,0,14.132,2.02543,4.21,53380,12.833333,20.400000,22.433332,12.833333,20.400000,22.433332,3924938.500000,1230073.375000,181549.765625,15025.566406,3423.600098,2221.866699
31:35:09,1540345500,2018-10-24T01:45:00,2018-10-23T21:45:00,2.000,3789.43,18.34,18.36,19.84,848.38,850.61,189.649994,38.06,1.0130,216,0,14.132,2.02569,4.21,53387,12.033334,19.233334,21.299999,12.033334,19.233334,21.299999,3926958.250000,1230700.000000,181657.937500,15034.566406,3426.533447,2223.600098
31:35:39,1540345530,2018-10-24T01:45:30,2018-10-23T21:45:30,2.000,3790.43,18.34,18.34,19.83,848.32,850.69,188.250000,38.11,1.0131,216,0,14.132,2.02620,4.21,53393,12.533334,18.700001,19.466667,12.533334,18.700001,19.466667,3928990.750000,1231335.375000,181765.093750,15045.433594,3427.600098,2224.666748
31:36:09,1540345560,2018-10-24T01:46:00,2018-10-23T21:46:00,1.999,3791.43,18.33,18.31,19.82,848.27,850.59,188.699997,38.18,1.0130,216,0,14.132,2.02698,4.21,53400,12.633333,19.033333,19.033333,12.633333,19.033333,19.033333,3931009.750000,1231976.000000,181872.406250,15056.500000,3427.600098,2224.666748
31:36:39,1540345590,2018-10-24T01:46:30,2018-10-23T21:46:30,1.999,3792.43,18.33,18.31,19.84,848.30,850.56,189.899994,38.20,1.0129,216,0,14.132,2.02388,4.21,53406,13.366667,19.766666,20.666666,13.366667,19.766666,20.666666,3933191.500000,1232661.250000,181973.734375,15064.633789,3428.600098,2225.666748
31:37:09,1540345620,2018-10-24T01:47:00,2018-10-23T21:47:00,1.999,3793.43,18.32,18.28,19.82,848.43,850.61,190.500000,38.19,1.0130,216,0,14.131,2.02620,4.21,53412,13.066667,20.000000,20.600000,13.066667,20.000000,20.600000,3935286.750000,1233326.250000,182088.296875,15071.633789,3429.199951,2226.266602
31:37:39,1540345650,2018-10-24T01:47:30,2018-10-23T21:47:30,1.998,3794.43,18.30,18.24,19.82,848.36,850.52,189.733337,38.25,1.0130,216,0,14.129,2.02362,4.21,53418,12.866667,18.299999,19.500000,12.866667,18.299999,19.500000,3937296.750000,1233956.875000,182207.562500,15079.566406,3430.933350,2226.266602
31:38:09,1540345680,2018-10-24T01:48:00,2018-10-23T21:48:00,1.998,3795.42,18.31,18.27,19.80,848.41,850.75,189.399994,38.27,1.0132,216,0,14.129,2.02517,4.21,53424,12.566667,18.066668,19.166666,12.566667,18.066668,19.166666,3939247.500000,1234563.750000,182321.562500,15087.500000,3432.000000,2227.333252
31:38:39,1540345710,2018-10-24T01:48:30,2018-10-23T21:48:30,1.998,3796.42,18.29,18.24,19.80,848.44,850.57,189.399994,38.29,1.0131,216,0,14.129,2.02672,4.21,53430,13.633333,20.833334,22.266666,13.633333,20.833334,22.266666,3941457.750000,1235261.625000,182449.359375,15096.766602,3432.666748,2228.000000
31:39:09,1540345740,2018-10-24T01:49:00,2018-10-23T21:49:00,1.998,3797.42,18.28,18.21,19.75,848.39,850.65,190.683334,38.37,1.0132,216,0,14.128,2.02465,4.21,53435,11.866667,16.433332,16.433332,11.866667,16.433332,16.433332,3943404.000000,1235867.750000,182538.906250,15098.633789,3432.666748,2228.000000
31:39:39,1540345770,2018-10-24T01:49:30,2018-10-23T21:49:30,1.999,3798.42,18.28,18.19,19.74,848.42,850.54,187.366669,38.35,1.0131,216,0,14.128,2.02853,4.21,53441,12.900000,17.100000,17.100000,12.900000,17.100000,17.100000,3945440.000000,1236498.125000,182622.359375,15100.900391,3432.666748,2228.000000
31:40:09,1540345800,2018-10-24T01:50:00,2018-10-23T21:50:00,1.999,3799.42,18.26,18.19,19.75,848.34,850.66,188.633331,38.33,1.0133,216,0,14.128,2.02440,4.21,53446,13.566667,18.266666,18.533333,13.566667,18.266666,18.533333,3947592.500000,1237177.625000,182716.093750,15105.900391,3433.066650,2228.399902
31:40:39,1540345830,2018-10-24T01:50:30,2018-10-23T21:50:30,1.998,3800.41,18.25,18.17,19.73,848.24,850.69,188.149994,38.38,1.0134,216,0,14.126,2.02672,4.21,53452,13.300000,19.400000,21.466667,13.300000,19.400000,21.466667,3949837.500000,1237875.750000,182809.562500,15117.633789,3436.066650,2229.800049
31:41:09,1540345860,2018-10-24T01:51:00,2018-10-23T21:51:00,1.997,3801.41,18.25,18.15,19.72,848.29,850.66,189.916672,38.42,1.0133,216,0,14.128,2.02595,4.21,53457,13.066667,21.666666,24.700001,13.066667,21.666666,24.700001,3952021.750000,1238568.125000,182953.265625,15127.700195,3439.266602,2233.000000
31:41:39,1540345890,2018-10-24T01:51:30,2018-10-23T21:51:30,1.997,3802.41,18.23,18.15,19.73,848.48,850.66,189.233337,38.45,1.0134,216,0,14.126,2.02026,4.21,53462,11.800000,16.833334,17.900000,11.800000,16.833334,17.900000,3953938.250000,1239177.125000,183052.593750,15135.366211,3440.933350,2234.333252
31:42:09,1540345920,2018-10-24T01:52:00,2018-10-23T21:52:00,1.997,3803.41,18.22,18.11,19.72,848.43,850.69,188.449997,38.48,1.0135,216,0,14.127,2.02207,4.21,53467,12.500000,18.866667,20.100000,12.500000,18.866667,20.100000,3955940.000000,1239809.875000,183164.796875,15143.633789,3442.666748,2235.533447
31:42:39,1540345950,2018-10-24T01:52:30,2018-10-23T21:52:30,1.997,3804.40,18.22,18.11,19.73,848.46,850.72,188.933334,38.56,1.0135,216,0,14.126,2.02207,4.21,53472,12.400000,20.033333,20.233334,12.400000,20.033333,20.233334,3958000.750000,1240456.125000,183292.640625,15149.099609,3443.066650,2235.933350
31:43:09,1540345980,2018-10-24T01:53:00,2018-10-23T21:53:00,1.996,3805.40,18.20,18.06,19.67,848.38,850.77,189.083328,38.59,1.0136,216,0,14.127,2.02259,4.21,53477,12.100000,17.733334,19.333334,12.100000,17.733334,19.333334,3960011.750000,1241083.625000,183403.531250,15155.566406,3445.666748,2236.800049
31:43:39,1540346010,2018-10-24T01:53:30,2018-10-23T21:53:30,1.997,3806.40,18.19,18.03,19.69,848.43,850.64,188.100006,38.59,1.0135,216,0,14.128,2.02646,4.21,53482,12.533334,17.866667,20.133333,12.533334,17.866667,20.133333,3962118.500000,1241736.500000,183501.671875,15160.900391,3448.533447,2239.199951
31:44:09,1540346040,2018-10-24T01:54:00,2018-10-23T21:54:00,1.996,3807.39,18.18,18.01,19.67,848.41,850.67,187.850006,38.62,1.0136,216,0,14.127,2.02336,4.21,53487,12.166667,17.733334,19.633333,12.166667,17.733334,19.633333,3964151.750000,1242370.625000,183605.328125,15170.900391,3451.733398,2239.399902
31:44:39,1540346070,2018-10-24T01:54:30,2018-10-23T21:54:30,1.996,3808.39,18.17,18.00,19.67,848.30,850.73,188.000000,38.65,1.0137,216,0,14.127,2.01820,4.21,53491,13.000000,17.566668,18.400000,13.000000,17.566668,18.400000,3966184.750000,1243010.875000,183704.406250,15178.099609,3453.066650,2239.733398
31:45:09,1540346100,2018-10-24T01:55:00,2018-10-23T21:55:00,1.995,3809.39,18.15,18.00,19.65,848.36,850.81,190.516663,38.69,1.0138,216,0,14.125,2.02155,4.21,53496,13.266666,18.466667,21.766666,13.266666,18.466667,21.766666,3968275.250000,1243662.875000,183821.671875,15188.233398,3456.733398,2242.600098
31:45:39,1540346130,2018-10-24T01:55:30,2018-10-23T21:55:30,1.995,3810.38,18.15,17.95,19.68,848.33,850.81,188.850006,38.77,1.0138,216,0,14.124,2.01872,4.21,53500,12.433333,20.133333,20.400000,12.433333,20.133333,20.400000,3970288.000000,1244294.500000,183961.328125,15195.099609,3457.000000,2242.866699
31:46:09,1540346160,2018-10-24T01:56:00,2018-10-23T21:56:00,1.995,3811.38,18.14,17.95,19.63,848.34,850.75,188.833328,38.88,1.0138,216,0,14.122,2.02285,4.21,53505,13.866667,20.266666,21.633333,13.866667,20.266666,21.633333,3972488.500000,1244986.625000,184078.937500,15202.700195,3458.466553,2242.866699
31:46:39,1540346190,2018-10-24T01:56:30,2018-10-23T21:56:30,1.996,3812.37,18.12,17.94,19.65,848.40,850.79,190.800003,38.93,1.0139,216,0,14.125,2.02207,4.21,53509,12.200000,17.233334,19.100000,12.200000,17.233334,19.100000,3974459.000000,1245611.250000,184189.859375,15208.633789,3460.933350,2245.000000
31:47:09,1540346220,2018-10-24T01:57:00,2018-10-23T21:57:00,1.996,3813.37,18.12,17.93,19.61,848.37,850.74,189.883331,39.06,1.0138,216,0,14.124,2.02181,4.21,53513,12.600000,18.533333,19.900000,12.600000,18.533333,19.900000,3976504.750000,1246254.750000,184296.671875,15214.299805,3462.266602,2246.333252
31:47:39,1540346250,2018-10-24T01:57:30,2018-10-23T21:57:30,1.995,3814.37,18.11,17.91,19.60,848.40,850.90,187.216660,39.08,1.0141,216,0,14.123,2.02646,4.21,53517,12.800000,18.566668,18.566668,12.800000,18.566668,18.566668,3978664.750000,1246906.000000,184414.937500,15218.233398,3462.266602,2246.333252
31:48:09,1540346280,2018-10-24T01:58:00,2018-10-23T21:58:00,1.996,3815.36,18.10,17.89,19.59,848.40,850.93,190.199997,39.11,1.0141,216,0,14.124,2.02181,4.21,53521,10.966666,19.033333,19.133333,10.966666,19.033333,19.133333,3980637.000000,1247515.375000,184524.593750,15227.900391,3462.399902,2246.333252
31:48:39,1540346310,2018-10-24T01:58:30,2018-10-23T21:58:30,1.995,3816.36,18.10,17.89,19.59,848.40,850.77,188.216660,39.21,1.0139,216,0,14.124,2.02336,4.21,53525,11.933333,18.600000,20.733334,11.933333,18.600000,20.733334,3982676.000000,1248141.125000,184639.531250,15235.500000,3465.266602,2246.333252
31:49:09,1540346340,2018-10-24T01:59:00,2018-10-23T21:59:00,1.995,3817.36,18.08,17.87,19.56,848.43,850.91,188.083328,39.28,1.0142,216,0,14.124,2.02853,4.21,53529,11.400000,16.500000,17.133333,11.400000,16.500000,17.133333,3984444.250000,1248702.500000,184734.734375,15239.700195,3466.199951,2247.133301
31:49:39,1540346370,2018-10-24T01:59:30,2018-10-23T21:59:30,1.996,3818.35,18.07,17.83,19.58,848.46,850.91,187.216660,39.03,1.0142,216,0,14.124,2.02801,4.21,53533,12.400000,19.000000,20.033333,12.400000,19.000000,20.033333,3986403.000000,1249331.250000,184841.734375,15245.766602,3467.533447,2248.066650
31:50:09,1540346400,2018-10-24T02:00:00,2018-10-23T22:00:00,1.994,3819.35,18.07,17.85,19.57,848.41,850.91,189.583328,39.35,1.0142,216,0,14.125,2.02001,4.21,53537,13.066667,20.433332,22.233334,13.066667,20.433332,22.233334,3988540.000000,1250015.625000,184949.031250,15253.700195,3470.466553,2248.066650
31:50:39,1540346430,2018-10-24T02:00:30,2018-10-23T22:00:30,1.994,3820.35,18.05,17.82,19.55,848.44,850.86,189.750000,39.26,1.0142,216,0,14.124,2.01949,4.21,53540,13.133333,21.633333,23.600000,13.133333,21.633333,23.600000,3990671.000000,1250693.625000,185072.468750,15261.900391,3472.866699,2250.199951
31:51:09,1540346460,2018-10-24T02:01:00,2018-10-23T22:01:00,1.995,3821.34,18.05,17.83,19.53,848.46,850.86,187.166672,39.33,1.0142,216,0,14.124,2.02285,4.21,53544,12.700000,20.366667,22.066668,12.700000,20.366667,22.066668,3992823.750000,1251372.875000,185185.234375,15271.966797,3475.266602,2251.199951
31:51:39,1540346490,2018-10-24T02:01:30,2018-10-23T22:01:30,1.994,3822.34,18.03,17.80,19.52,848.33,850.91,190.399994,39.33,1.0144,216,0,14.124,2.02026,4.21,53548,12.333333,21.466667,22.700001,12.333333,21.466667,22.700001,3994939.250000,1252034.875000,185309.328125,15284.633789,3476.800049,2252.733398
31:52:09,1540346520,2018-10-24T02:02:00,2018-10-23T22:02:00,1.994,3823.33,18.03,17.81,19.50,848.30,850.91,189.783340,39.45,1.0143,216,0,14.124,2.02001,4.21,53551,12.566667,19.200001,21.133333,12.566667,19.200001,21.133333,3996970.500000,1252677.875000,185414.640625,15294.966797,3479.333252,2254.199951
31:52:39,1540346550,2018-10-24T02:02:30,2018-10-23T22:02:30,1.992,3824.33,18.02,17.79,19.52,848.36,850.92,189.000000,39.60,1.0144,216,0,14.124,2.02207,4.21,53554,11.433333,20.500000,20.500000,11.433333,20.500000,20.500000,3998917.750000,1253292.500000,185534.531250,15304.299805,3479.333252,2254.199951
31:53:09,1540346580,2018-10-24T02:03:00,2018-10-23T22:03:00,1.993,3825.33,18.00,17.77,19.49,848.39,850.89,188.116669,39.67,1.0144,216,0,14.124,2.02155,4.21,53558,11.366667,18.500000,18.733334,11.366667,18.500000,18.733334,4000869.000000,1253900.500000,185636.000000,15309.900391,3479.533447,2254.399902
31:53:39,1540346610,2018-10-24T02:03:30,2018-10-23T22:03:30,1.994,3826.32,17.99,17.73,19.50,848.39,850.92,189.316666,39.71,1.0145,216,0,14.124,2.02026,4.21,53561,12.400000,18.266666,20.200001,12.400000,18.266666,20.200001,4002861.250000,1254529.125000,185746.140625,15319.099609,3481.066650,2255.933350
31:54:09,1540346640,2018-10-24T02:04:00,2018-10-23T22:04:00,1.993,3827.32,17.97,17.77,19.44,848.32,850.98,187.000000,39.75,1.0146,216,0,14.123,2.02233,4.21,53564,12.633333,17.733334,19.600000,12.633333,17.733334,19.600000,4004876.250000,1255175.250000,185836.203125,15328.633789,3483.933350,2255.933350
31:54:39,1540346670,2018-10-24T02:04:30,2018-10-23T22:04:30,1.993,3828.32,17.96,17.75,19.48,848.27,851.06,186.666672,39.80,1.0147,216,0,14.122,2.02285,4.21,53568,12.333333,19.766666,20.299999,12.333333,19.766666,20.299999,4006900.250000,1255821.875000,185943.593750,15338.833008,3484.533447,2255.933350
31:55:09,1540346700,2018-10-24T02:05:00,2018-10-23T22:05:00,1.992,3829.31,17.97,17.72,19.49,848.26,850.93,190.283340,39.71,1.0146,216,0,14.119,2.01897,4.15,53570,12.233334,17.966667,17.966667,12.233334,17.966667,17.966667,4008980.500000,1256478.750000,186055.500000,15341.566406,3484.533447,2255.933350
31:55:39,1540346730,2018-10-24T02:05:30,2018-10-23T22:05:30,1.992,3830.31,17.94,17.61,19.51,848.21,851.04,187.500000,39.74,1.0148,216,0,14.116,2.02310,4.14,53555,12.733334,18.466667,18.466667,12.733334,18.466667,18.466667,4011025.000000,1257131.500000,186171.859375,15344.966797,3484.533447,2255.933350
31:56:09,1540346760,2018-10-24T02:06:00,2018-10-23T22:06:00,1.992,3831.30,17.94,17.46,19.44,848.32,851.21,187.466660,39.74,1.0150,216,0,14.112,2.02285,4.13,53539,11.866667,17.166666,19.133333,11.866667,17.166666,19.133333,4013005.750000,1257762.750000,186277.265625,15353.566406,3487.133301,2256.733398
31:56:39,1540346790,2018-10-24T02:06:30,2018-10-23T22:06:30,1.990,3832.30,17.92,17.30,19.42,848.32,851.43,185.816666,39.79,1.0153,216,0,14.111,2.02285,4.14,53524,11.133333,17.000000,17.833334,11.133333,17.000000,17.833334,4014853.750000,1258348.875000,186367.593750,15362.766602,3488.066650,2257.666748
31:57:09,1540346820,2018-10-24T02:07:00,2018-10-23T22:07:00,1.989,3833.30,17.90,17.19,19.42,848.38,851.51,186.583328,40.02,1.0155,216,0,14.110,2.02155,4.13,53509,10.966666,16.866667,18.066668,10.966666,16.866667,18.066668,4016673.000000,1258916.500000,186464.000000,15372.500000,3489.733398,2257.666748
31:57:39,1540346850,2018-10-24T02:07:30,2018-10-23T22:07:30,1.988,3834.29,17.87,17.05,19.41,848.31,851.65,188.033340,40.14,1.0158,215,0,14.106,2.01794,4.13,53493,13.366667,19.633333,19.866667,13.366667,19.633333,19.866667,4018793.500000,1259574.375000,186567.968750,15379.366211,3490.133301,2258.000000
31:58:09,1540346880,2018-10-24T02:08:00,2018-10-23T22:08:00,1.991,3835.29,17.85,16.95,19.38,848.39,851.71,190.500000,40.28,1.0159,215,0,14.134,2.01975,4.13,53478,11.933333,18.600000,21.066668,11.933333,18.600000,21.066668,4020813.000000,1260197.375000,186669.234375,15384.566406,3492.266602,2260.133301
31:58:39,1540346910,2018-10-24T02:08:30,2018-10-23T22:08:30,1.991,3836.28,17.82,16.89,19.36,848.24,851.88,187.766663,40.13,1.0162,215,0,14.135,2.02388,4.13,53462,12.400000,17.666666,18.966667,12.400000,17.666666,18.966667,4022790.500000,1260826.625000,186763.906250,15390.166992,3493.533447,2261.399902
31:59:09,1540346940,2018-10-24T02:09:00,2018-10-23T22:09:00,1.990,3837.28,17.79,16.81,19.31,848.35,851.94,191.649994,40.22,1.0164,215,0,14.134,2.02233,4.13,53447,12.300000,16.633333,18.400000,12.300000,16.633333,18.400000,4024805.750000,1261454.375000,186864.859375,15396.099609,3495.199951,2263.066650
31:59:39,1540346970,2018-10-24T02:09:30,2018-10-23T22:09:30,1.989,3838.28,17.77,16.71,19.30,848.43,852.00,188.466660,40.33,1.0165,214,0,14.131,2.02078,4.13,53432,12.433333,18.433332,18.900000,12.433333,18.433332,18.900000,4026840.750000,1262086.125000,186962.265625,15408.166992,3495.733398,2263.600098
32:00:09,1540347000,2018-10-24T02:10:00,2018-10-23T22:10:00,1.994,3839.27,17.75,16.67,19.27,848.33,852.00,189.000000,40.37,1.0166,214,0,14.161,2.02724,4.13,53416,12.966666,20.566668,21.566668,12.966666,20.566668,21.566668,4028971.000000,1262757.750000,187084.906250,15418.766602,3497.399902,2263.600098
32:00:39,1540347030,2018-10-24T02:10:30,2018-10-23T22:10:30,1.993,3840.27,17.74,16.59,19.28,848.28,852.19,188.983337,40.44,1.0169,214,0,14.159,2.02414,4.13,53401,12.033334,16.066668,16.066668,12.033334,16.066668,16.066668,4030919.250000,1263368.250000,187169.437500,15422.633789,3497.399902,2263.600098
32:01:09,1540347060,2018-10-24T02:11:00,2018-10-23T22:11:00,1.994,3841.26,17.71,16.50,19.25,848.36,852.18,190.183334,40.51,1.0170,214,0,14.157,2.03034,4.12,53386,12.266666,18.566668,18.566668,12.266666,18.566668,18.566668,4032858.250000,1263993.500000,187271.593750,15432.166992,3497.399902,2263.600098
32:01:39,1540347090,2018-10-24T02:11:30,2018-10-23T22:11:30,1.993,3842.26,17.69,16.51,19.16,848.42,852.18,190.050003,40.62,1.0170,214,0,14.159,2.02259,4.12,53370,14.666667,23.966667,23.966667,14.666667,23.966667,23.966667,4035218.500000,1264739.750000,187392.406250,15441.099609,3497.399902,2263.600098
32:02:09,1540347120,2018-10-24T02:12:00,2018-10-23T22:12:00,1.992,3843.26,17.67,16.45,19.19,848.29,852.23,189.050003,40.61,1.0172,214,0,14.159,2.02905,4.12,53355,13.433333,21.933332,22.966667,13.433333,21.933332,22.966667,4037420.250000,1265434.875000,187504.531250,15452.233398,3499.133301,2263.800049
32:02:39,1540347150,2018-10-24T02:12:30,2018-10-23T22:12:30,1.991,3844.25,17.64,16.42,19.15,848.30,852.21,189.233337,40.61,1.0172,214,0,14.157,2.02336,4.12,53339,13.166667,19.799999,21.233334,13.166667,19.799999,21.233334,4039520.000000,1266097.375000,187622.531250,15459.833008,3500.866699,2265.333252
32:03:09,1540347180,2018-10-24T02:13:00,2018-10-23T22:13:00,1.991,3845.25,17.63,16.38,19.15,848.33,852.27,190.000000,40.73,1.0173,214,0,14.155,2.02620,4.12,53323,12.166667,20.233334,21.566668,12.166667,20.233334,21.566668,4041615.750000,1266743.250000,187746.000000,15466.900391,3502.266602,2266.733398
32:03:39,1540347210,2018-10-24T02:13:30,2018-10-23T22:13:30,1.990,3846.24,17.61,16.38,19.11,848.38,852.33,189.616669,40.77,1.0175,214,0,14.156,2.02285,4.12,53308,12.000000,16.966667,16.966667,12.000000,16.966667,16.966667,4043581.000000,1267353.250000,187842.406250,15472.500000,3502.266602,2266.733398
32:04:09,1540347240,2018-10-24T02:14:00,2018-10-23T22:14:00,1.990,3847.24,17.59,16.32,19.10,848.33,852.42,188.949997,40.81,1.0177,214,0,14.156,2.03138,4.12,53293,12.066667,17.966667,19.066668,12.066667,17.966667,19.066668,4045515.250000,1267973.500000,187935.734375,15480.166992,3504.333252,2266.733398
32:04:39,1540347270,2018-10-24T02:14:30,2018-10-23T22:14:30,1.990,3848.24,17.57,16.29,19.08,848.36,852.32,189.566666,40.85,1.0176,213,0,14.157,2.02285,4.11,53277,13.266666,20.933332,22.933332,13.266666,20.933332,22.933332,4047640.750000,1268646.500000,188059.000000,15491.233398,3507.666748,2267.866699
32:05:09,1540347300,2018-10-24T02:15:00,2018-10-23T22:15:00,1.995,3849.23,17.56,16.27,19.08,848.37,852.37,190.566666,40.91,1.0177,213,0,14.183,2.02569,4.12,53262,12.833333,20.233334,21.366667,12.833333,20.233334,21.366667,4049783.500000,1269324.500000,188174.859375,15498.966797,3509.266602,2268.533447
32:05:39,1540347330,2018-10-24T02:15:30,2018-10-23T22:15:30,1.995,3850.23,17.53,16.26,19.00,848.32,852.35,191.266663,40.95,1.0178,213,0,14.183,2.02827,4.11,53247,13.066667,21.000000,21.933332,13.066667,21.000000,21.933332,4051879.500000,1269989.125000,188308.531250,15503.500000,3510.666748,2269.466553
32:06:09,1540347360,2018-10-24T02:16:00,2018-10-23T22:16:00,1.993,3851.22,17.51,16.19,19.03,848.27,852.43,189.716660,41.00,1.0180,213,0,14.182,2.02801,4.11,53231,12.033334,18.133333,22.333334,12.033334,18.133333,22.333334,4053860.500000,1270608.875000,188427.562500,15514.566406,3516.133301,2272.399902
32:06:39,1540347390,2018-10-24T02:16:30,2018-10-23T22:16:30,1.994,3852.22,17.50,16.18,19.02,848.33,852.41,188.983337,41.04,1.0180,213,0,14.182,2.03138,4.11,53216,12.333333,20.433332,21.866667,12.333333,20.433332,21.866667,4055888.250000,1271248.250000,188541.640625,15522.500000,3518.000000,2273.800049
32:07:09,1540347420,2018-10-24T02:17:00,2018-10-23T22:17:00,1.993,3853.22,17.48,16.15,19.01,848.38,852.49,189.300003,41.08,1.0181,213,0,14.182,2.03060,4.10,53200,12.900000,21.500000,23.500000,12.900000,21.500000,23.500000,4057989.500000,1271912.875000,188663.500000,15533.566406,3520.333252,2276.133301
32:07:39,1540347450,2018-10-24T02:17:30,2018-10-23T22:17:30,1.993,3854.21,17.47,16.09,18.99,848.28,852.50,188.750000,41.12,1.0182,213,0,14.183,2.02853,4.10,53184,13.333333,21.266666,21.600000,13.333333,21.266666,21.600000,4060141.000000,1272586.875000,188770.359375,15541.233398,3520.733398,2276.533447
32:08:09,1540347480,2018-10-24T02:18:00,2018-10-23T22:18:00,1.993,3855.21,17.46,16.12,18.94,848.28,852.34,188.699997,41.19,1.0180,213,0,14.183,2.02801,4.10,53168,12.133333,19.400000,22.799999,12.133333,19.400000,22.799999,4062186.500000,1273220.750000,188883.828125,15554.833008,3525.466553,2279.600098
32:08:39,1540347510,2018-10-24T02:18:30,2018-10-23T22:18:30,1.993,3856.21,17.43,16.09,18.97,848.34,852.44,187.933334,41.23,1.0182,213,0,14.182,2.03008,4.10,53153,13.500000,19.700001,21.533333,13.500000,19.700001,21.533333,4064257.250000,1273881.375000,188982.093750,15566.500000,3528.600098,2280.933350
32:09:09,1540347540,2018-10-24T02:19:00,2018-10-23T22:19:00,1.992,3857.20,17.42,16.05,18.93,848.34,852.51,185.550003,41.26,1.0184,213,0,14.182,2.03034,4.10,53138,12.900000,17.400000,20.933332,12.900000,17.400000,20.933332,4066239.250000,1274518.375000,189072.703125,15576.033203,3532.466553,2284.066650
32:09:39,1540347570,2018-10-24T02:19:30,2018-10-23T22:19:30,1.992,3858.20,17.41,16.05,18.89,848.32,852.48,189.283340,41.27,1.0184,213,0,14.179,2.02853,4.11,53122,13.233334,20.200001,24.166666,13.233334,20.200001,24.166666,4068328.750000,1275181.375000,189189.031250,15589.700195,3537.733398,2288.333252
32:10:09,1540347600,2018-10-24T02:20:00,2018-10-23T22:20:00,1.992,3859.19,17.39,16.04,18.88,848.37,852.49,189.883331,41.31,1.0184,213,0,14.179,2.02517,4.10,53107,13.666667,18.666666,19.566668,13.666667,18.666666,19.566668,4070413.000000,1275839.750000,189293.734375,15594.433594,3538.933350,2288.333252
32:10:39,1540347630,2018-10-24T02:20:30,2018-10-23T22:20:30,1.990,3860.19,17.39,16.19,18.89,848.35,852.18,190.766663,41.39,1.0181,213,0,14.190,2.02465,4.21,53120,13.200000,21.766666,22.766666,13.200000,21.766666,22.766666,4072573.000000,1276526.500000,189408.093750,15602.500000,3540.866699,2288.333252
32:11:09,1540347660,2018-10-24T02:21:00,2018-10-23T22:21:00,1.992,3861.19,17.37,16.43,18.89,848.24,851.80,191.033340,41.34,1.0177,213,0,14.196,2.02801,4.21,53134,12.000000,18.400000,19.600000,12.000000,18.400000,19.600000,4074576.250000,1277164.250000,189527.640625,15606.099609,3542.666748,2288.333252
32:11:39,1540347690,2018-10-24T02:21:30,2018-10-23T22:21:30,1.995,3862.18,17.39,16.68,18.89,848.37,851.50,190.750000,41.26,1.0173,213,0,14.197,2.03552,4.21,53146,12.000000,18.866667,21.133333,12.000000,18.866667,21.133333,4076582.250000,1277798.125000,189630.093750,15615.366211,3545.933350,2291.600098
32:12:09,1540347720,2018-10-24T02:22:00,2018-10-23T22:22:00,1.996,3863.18,17.39,16.87,18.83,848.29,851.25,190.850006,41.29,1.0170,213,0,14.201,2.03034,4.21,53158,13.500000,22.033333,24.466667,13.500000,22.033333,24.466667,4078822.750000,1278506.125000,189751.437500,15624.766602,3549.600098,2293.066650
32:12:39,1540347750,2018-10-24T02:22:30,2018-10-23T22:22:30,1.996,3864.18,17.41,17.00,18.91,848.34,851.06,188.566666,41.28,1.0167,213,0,14.202,2.03371,4.21,53170,11.933333,20.033333,21.566668,11.933333,20.033333,21.566668,4080873.250000,1279133.625000,189868.437500,15631.500000,3552.133301,2294.133301
32:13:09,1540347780,2018-10-24T02:23:00,2018-10-23T22:23:00,1.997,3865.17,17.43,17.18,18.90,848.31,850.98,193.050003,41.29,1.0165,213,0,14.203,2.02724,4.21,53181,13.200000,23.266666,24.366667,13.200000,23.266666,24.366667,4083064.250000,1279824.250000,190009.968750,15638.833008,3553.399902,2295.066650
32:13:39,1540347810,2018-10-24T02:23:30,2018-10-23T22:23:30,1.998,3866.17,17.43,17.25,18.93,848.23,850.60,190.233337,41.29,1.0160,213,0,14.206,2.03423,4.21,53192,13.300000,23.933332,26.066668,13.300000,23.933332,26.066668,4085263.750000,1280509.750000,190143.031250,15658.900391,3556.266602,2296.800049
32:14:09,1540347840,2018-10-24T02:24:00,2018-10-23T22:24:00,2.000,3867.17,17.44,17.33,18.95,848.34,850.70,189.000000,41.28,1.0161,213,0,14.206,2.03241,4.21,53202,13.500000,21.833334,22.366667,13.500000,21.833334,22.366667,4087464.500000,1281209.250000,190256.171875,15666.700195,3556.866699,2297.399902
32:14:39,1540347870,2018-10-24T02:24:30,2018-10-23T22:24:30,2.001,3868.17,17.45,17.36,18.93,848.28,850.64,187.933334,41.28,1.0160,213,0,14.207,2.03216,4.21,53213,14.200000,22.733334,24.466667,14.200000,22.733334,24.466667,4089777.750000,1281937.875000,190373.031250,15681.099609,3558.333252,2298.866699
32:15:09,1540347900,2018-10-24T02:25:00,2018-10-23T22:25:00,2.001,3869.18,17.46,17.44,18.95,848.34,850.59,189.533340,41.31,1.0159,213,0,14.207,2.03216,4.21,53223,13.200000,24.066668,24.200001,13.200000,24.066668,24.200001,4091966.250000,1282625.500000,190515.468750,15694.500000,3558.600098,2299.066650
32:15:39,1540347930,2018-10-24T02:25:30,2018-10-23T22:25:30,2.001,3870.18,17.45,17.45,18.97,848.28,850.54,189.716660,41.32,1.0159,213,0,14.208,2.03138,4.21,53233,13.300000,21.566668,22.400000,13.300000,21.566668,22.400000,4094176.500000,1283313.750000,190639.093750,15703.299805,3560.266602,2299.066650
32:16:09,1540347960,2018-10-24T02:26:00,2018-10-23T22:26:00,2.001,3871.18,17.46,17.49,18.99,848.26,850.37,191.800003,41.26,1.0156,213,0,14.208,2.02957,4.21,53242,12.200000,19.933332,21.866667,12.200000,19.933332,21.866667,4096225.000000,1283958.125000,190750.906250,15714.233398,3562.933350,2301.733398
32:16:39,1540347990,2018-10-24T02:26:30,2018-10-23T22:26:30,2.001,3872.18,17.46,17.53,18.98,848.18,850.35,191.133331,41.25,1.0156,213,0,14.208,2.02698,4.21,53251,13.600000,23.033333,24.633333,13.600000,23.033333,24.633333,4098389.250000,1284643.625000,190865.765625,15731.700195,3565.066650,2303.866699
32:17:09,1540348020,2018-10-24T02:27:00,2018-10-23T22:27:00,2.001,3873.18,17.46,17.53,18.96,848.36,850.35,191.066666,41.24,1.0156,213,0,14.207,2.02957,4.21,53261,13.133333,19.766666,24.066668,13.133333,19.766666,24.066668,4100544.000000,1285315.375000,190970.500000,15744.566406,3571.199951,2307.666748
32:17:39,1540348050,2018-10-24T02:27:30,2018-10-23T22:27:30,2.002,3874.18,17.45,17.56,18.97,848.28,850.35,191.833328,41.21,1.0157,213,0,14.205,2.03916,4.21,53270,12.900000,19.033333,21.033333,12.900000,19.033333,21.033333,4102637.750000,1285975.500000,191060.640625,15754.566406,3573.399902,2307.666748
32:18:09,1540348080,2018-10-24T02:28:00,2018-10-23T22:28:00,2.001,3875.19,17.46,17.57,18.94,848.34,850.48,190.583328,41.20,1.0158,213,0,14.210,2.03034,4.21,53278,13.066667,20.433332,20.766666,13.066667,20.433332,20.766666,4104775.000000,1286644.500000,191158.562500,15762.766602,3574.066650,2307.666748
32:18:39,1540348110,2018-10-24T02:28:30,2018-10-23T22:28:30,2.000,3876.19,17.46,17.54,18.96,848.10,850.32,189.933334,41.17,1.0156,213,0,14.211,2.02801,4.21,53287,12.800000,20.833334,21.533333,12.800000,20.833334,21.533333,4106861.750000,1287302.375000,191272.765625,15775.233398,3574.133301,2307.733398
32:19:09,1540348140,2018-10-24T02:29:00,2018-10-23T22:29:00,2.001,3877.19,17.45,17.56,18.97,848.12,850.35,191.466660,41.23,1.0157,213,0,14.208,2.03190,4.21,53295,12.266666,18.766666,21.433332,12.266666,18.766666,21.433332,4108942.250000,1287957.875000,191376.500000,15782.900391,3577.466553,2310.800049
32:19:39,1540348170,2018-10-24T02:29:30,2018-10-23T22:29:30,2.001,3878.19,17.45,17.61,18.94,848.18,850.26,191.333328,41.21,1.0156,213,0,14.208,2.03138,4.21,53304,13.366667,21.400000,23.900000,13.366667,21.400000,23.900000,4111109.500000,1288637.375000,191488.937500,15796.299805,3580.466553,2312.933350
32:20:09,1540348200,2018-10-24T02:30:00,2018-10-23T22:30:00,2.001,3879.19,17.44,17.57,18.95,848.17,850.23,191.216660,41.22,1.0156,213,0,14.207,2.02879,4.21,53312,12.066667,17.400000,19.066668,12.066667,17.400000,19.066668,4113119.250000,1289266.125000,191584.093750,15800.700195,3583.133301,2314.399902
32:20:39,1540348230,2018-10-24T02:30:30,2018-10-23T22:30:30,2.001,3880.19,17.44,17.57,18.95,848.28,850.21,190.416672,41.18,1.0155,213,0,14.208,2.03449,4.21,53320,13.233334,19.266666,23.033333,13.233334,19.266666,23.033333,4115253.500000,1289938.625000,191689.140625,15811.700195,3588.733398,2317.466553
32:21:09,1540348260,2018-10-24T02:31:00,2018-10-23T22:31:00,2.000,3881.19,17.43,17.61,18.95,848.23,850.24,191.800003,41.22,1.0156,213,0,14.208,2.03501,4.21,53328,12.166667,18.733334,19.600000,12.166667,18.733334,19.600000,4117234.750000,1290566.125000,191790.328125,15820.966797,3589.866699,2317.733398
32:21:39,1540348290,2018-10-24T02:31:30,2018-10-23T22:31:30,2.000,3882.19,17.44,17.58,18.96,848.25,850.23,189.816666,41.26,1.0156,213,0,14.206,2.02672,4.21,53335,12.433333,20.966667,22.000000,12.433333,20.966667,22.000000,4119287.250000,1291201.625000,191909.406250,15836.500000,3591.533447,2318.133301
32:22:09,1540348320,2018-10-24T02:32:00,2018-10-23T22:32:00,2.000,3883.19,17.43,17.54,18.95,848.15,850.24,190.483337,41.37,1.0156,213,0,14.207,2.03345,4.21,53343,12.700000,19.466667,21.400000,12.700000,19.466667,21.400000,4121369.250000,1291857.125000,192015.500000,15845.033203,3594.399902,2319.666748
32:22:39,1540348350,2018-10-24T02:32:30,2018-10-23T22:32:30,2.001,3884.20,17.42,17.54,18.94,848.21,850.24,190.250000,41.39,1.0156,213,0,14.206,2.03138,4.21,53350,12.933333,21.633333,22.066668,12.933333,21.633333,22.066668,4123459.000000,1292516.000000,192131.359375,15853.500000,3595.000000,2320.000000
32:23:09,1540348380,2018-10-24T02:33:00,2018-10-23T22:33:00,2.001,3885.20,17.43,17.53,18.94,848.15,850.22,188.750000,41.38,1.0156,213,0,14.208,2.03164,4.21,53357,12.400000,17.266666,17.266666,12.400000,17.266666,17.266666,4125463.750000,1293141.875000,192212.906250,15856.566406,3595.000000,2320.000000
32:23:39,1540348410,2018-10-24T02:33:30,2018-10-23T22:33:30,2.001,3886.20,17.42,17.53,18.93,848.18,850.38,187.433334,41.45,1.0158,213,0,14.207,2.03371,4.21,53365,12.566667,19.033333,20.133333,12.566667,19.033333,20.133333,4127513.250000,1293787.875000,192316.296875,15861.900391,3596.933350,2320.800049
32:24:09,1540348440,2018-10-24T02:34:00,2018-10-23T22:34:00,2.002,3887.20,17.40,17.50,18.92,848.07,850.33,192.216660,41.44,1.0158,213,0,14.208,2.03034,4.21,53371,13.266666,18.933332,20.900000,13.266666,18.933332,20.900000,4129625.500000,1294448.375000,192417.437500,15866.299805,3599.666748,2322.933350
32:24:39,1540348470,2018-10-24T02:34:30,2018-10-23T22:34:30,2.000,3888.20,17.41,17.53,18.93,848.16,850.22,189.083328,41.51,1.0156,213,0,14.206,2.03034,4.21,53378,12.533334,19.533333,20.233334,12.533334,19.533333,20.233334,4131679.000000,1295093.375000,192521.562500,15873.299805,3600.199951,2323.466553
32:25:09,1540348500,2018-10-24T02:35:00,2018-10-23T22:35:00,1.999,3889.20,17.40,17.50,18.94,848.10,850.30,192.233337,41.51,1.0158,213,0,14.207,2.03034,4.21,53385,12.700000,20.666666,20.666666,12.700000,20.666666,20.666666,4133811.250000,1295767.750000,192628.765625,15880.900391,3600.199951,2323.466553
32:25:39,1540348530,2018-10-24T02:35:30,2018-10-23T22:35:30,1.999,3890.20,17.42,17.45,18.91,848.21,850.27,188.966660,41.41,1.0157,213,0,14.206,2.03241,4.21,53391,13.300000,20.633333,21.166666,13.300000,20.633333,21.166666,4135949.750000,1296453.625000,192740.640625,15888.366211,3600.733398,2324.000000
32:26:09,1540348560,2018-10-24T02:36:00,2018-10-23T22:36:00,1.999,3891.20,17.39,17.46,18.92,848.16,850.25,193.383331,41.47,1.0157,213,0,14.206,2.02827,4.21,53398,12.066667,19.433332,21.333334,12.066667,19.433332,21.333334,4138027.250000,1297101.250000,192847.234375,15899.233398,3603.133301,2326.399902
32:26:39,1540348590,2018-10-24T02:36:30,2018-10-23T22:36:30,1.999,3892.20,17.40,17.40,18.91,848.18,850.30,189.750000,41.50,1.0158,213,0,14.208,2.02931,4.21,53404,12.400000,21.500000,22.033333,12.400000,21.500000,22.033333,4140157.500000,1297760.750000,192966.328125,15909.766602,3603.866699,2326.866699
32:27:09,1540348620,2018-10-24T02:37:00,2018-10-23T22:37:00,2.000,3893.20,17.40,17.43,18.92,848.13,850.30,187.500000,41.50,1.0158,213,0,14.207,2.03241,4.21,53410,12.700000,20.966667,22.166666,12.700000,20.966667,22.166666,4142284.000000,1298426.125000,193066.796875,15922.033203,3606.066650,2327.600098
32:27:39,1540348650,2018-10-24T02:37:30,2018-10-23T22:37:30,1.999,3894.20,17.40,17.41,18.91,848.13,850.44,190.733337,41.50,1.0159,213,0,14.203,2.02983,4.21,53416,13.366667,21.100000,23.033333,13.366667,21.100000,23.033333,4144472.000000,1299120.250000,193170.265625,15936.033203,3609.000000,2329.066650
32:28:09,1540348680,2018-10-24T02:38:00,2018-10-23T22:38:00,2.000,3895.20,17.39,17.42,18.90,848.21,850.39,191.199997,41.52,1.0159,213,0,14.205,2.02957,4.21,53422,12.600000,20.166666,22.700001,12.600000,20.166666,22.700001,4146617.500000,1299782.875000,193288.437500,15943.833008,3612.266602,2332.066650
32:28:39,1540348710,2018-10-24T02:38:30,2018-10-23T22:38:30,1.999,3896.20,17.40,17.40,18.91,848.23,850.41,190.366669,41.51,1.0159,213,0,14.206,2.02905,4.21,53428,14.066667,22.266666,22.799999,14.066667,22.266666,22.799999,4148888.750000,1300499.375000,193407.437500,15950.633789,3612.866699,2332.666748
32:29:09,1540348740,2018-10-24T02:39:00,2018-10-23T22:39:00,1.999,3897.20,17.40,17.40,18.89,848.21,850.35,190.550003,41.53,1.0158,213,0,14.204,2.02931,4.21,53434,11.200000,19.200001,20.333334,11.200000,19.200001,20.333334,4150833.250000,1301117.500000,193533.671875,15958.099609,3614.266602,2334.066650
32:29:39,1540348770,2018-10-24T02:39:30,2018-10-23T22:39:30,1.999,3898.20,17.41,17.39,18.92,848.18,850.52,190.183334,41.54,1.0160,213,0,14.205,2.02827,4.21,53439,12.100000,18.166666,20.100000,12.100000,18.166666,20.100000,4152749.000000,1301726.750000,193636.671875,15964.566406,3616.600098,2336.399902
32:30:09,1540348800,2018-10-24T02:40:00,2018-10-23T22:40:00,1.998,3899.19,17.40,17.35,18.89,848.13,850.49,192.516663,41.56,1.0160,213,0,14.203,2.02827,4.21,53445,12.200000,19.933332,21.366667,12.200000,19.933332,21.366667,4154803.750000,1302374.000000,193742.703125,15973.700195,3618.933350,2337.733398
32:30:39,1540348830,2018-10-24T02:40:30,2018-10-23T22:40:30,1.998,3900.19,17.39,17.36,18.91,848.24,850.33,191.850006,41.53,1.0158,213,0,14.206,2.02931,4.21,53450,11.533334,19.700001,20.633333,11.533334,19.700001,20.633333,4156799.250000,1302998.875000,193840.296875,15983.633789,3620.066650,2338.666748
32:31:09,1540348860,2018-10-24T02:41:00,2018-10-23T22:41:00,1.999,3901.19,17.39,17.32,18.89,848.27,850.47,190.449997,41.56,1.0160,213,0,14.204,2.03060,4.21,53455,12.066667,19.266666,20.866667,12.066667,19.266666,20.866667,4158809.500000,1303630.000000,193937.500000,15992.833008,3622.600098,2339.666748
32:31:39,1540348890,2018-10-24T02:41:30,2018-10-23T22:41:30,2.000,3902.19,17.38,17.32,18.88,848.19,850.47,188.466660,41.48,1.0160,213,0,14.205,2.03267,4.21,53461,13.533334,20.366667,21.000000,13.533334,20.366667,21.000000,4160968.000000,1304321.500000,194041.406250,16003.366211,3623.600098,2340.399902
32:32:09,1540348920,2018-10-24T02:42:00,2018-10-23T22:42:00,1.999,3903.19,17.39,17.33,18.87,848.18,850.47,190.066666,41.50,1.0160,213,0,14.204,2.03164,4.21,53466,13.300000,21.633333,21.633333,13.300000,21.633333,21.633333,4163127.250000,1304999.125000,194151.703125,16011.366211,3623.600098,2340.399902
32:32:39,1540348950,2018-10-24T02:42:30,2018-10-23T22:42:30,1.999,3904.19,17.38,17.31,18.91,848.16,850.50,189.750000,41.47,1.0161,213,0,14.206,2.03501,4.21,53471,12.866667,19.933332,21.733334,12.866667,19.933332,21.733334,4165114.750000,1305635.625000,194263.640625,16020.433594,3626.266602,2341.600098
32:33:09,1540348980,2018-10-24T02:43:00,2018-10-23T22:43:00,1.999,3905.19,17.39,17.31,18.90,848.16,850.55,187.733337,41.47,1.0161,213,0,14.204,2.03293,4.21,53476,11.466666,16.233334,18.066668,11.466666,16.233334,18.066668,4167040.250000,1306238.625000,194349.500000,16027.166992,3628.666748,2342.133301
32:33:39,1540349010,2018-10-24T02:43:30,2018-10-23T22:43:30,2.000,3906.19,17.37,17.28,18.87,848.19,850.58,190.933334,41.44,1.0162,213,0,14.205,2.03190,4.21,53480,12.466666,20.799999,20.799999,12.466666,20.799999,20.799999,4169133.000000,1306897.250000,194470.468750,16034.166992,3628.666748,2342.133301
32:34:09,1540349040,2018-10-24T02:44:00,2018-10-23T22:44:00,1.999,3907.19,17.38,17.27,18.89,848.16,850.52,189.449997,41.41,1.0161,213,0,14.206,2.03008,4.21,53485,11.666667,20.299999,20.299999,11.666667,20.299999,20.299999,4171112.750000,1307522.375000,194582.531250,16044.700195,3628.666748,2342.133301
32:34:39,1540349070,2018-10-24T02:44:30,2018-10-23T22:44:30,2.000,3908.19,17.35,17.25,18.85,848.17,850.66,190.216660,41.42,1.0164,213,0,14.204,2.03397,4.21,53490,11.766666,20.233334,21.600000,11.766666,20.233334,21.600000,4173054.250000,1308145.375000,194685.328125,16060.700195,3631.199951,2342.933350
32:35:09,1540349100,2018-10-24T02:45:00,2018-10-23T22:45:00,2.000,3909.19,17.36,17.25,18.89,848.19,850.63,188.866669,41.45,1.0163,213,0,14.205,2.03552,4.21,53494,14.100000,21.166666,21.900000,14.100000,21.166666,21.900000,4175257.000000,1308843.625000,194798.796875,16071.099609,3632.333252,2344.066650
32:35:39,1540349130,2018-10-24T02:45:30,2018-10-23T22:45:30,2.000,3910.19,17.36,17.25,18.84,848.29,850.58,189.033340,41.49,1.0163,213,0,14.204,2.03008,4.21,53499,13.166667,19.966667,22.066668,13.166667,19.966667,22.066668,4177380.750000,1309524.125000,194901.328125,16082.099609,3635.133301,2346.733398
32:36:09,1540349160,2018-10-24T02:46:00,2018-10-23T22:46:00,2.000,3911.19,17.35,17.25,18.86,848.22,850.66,189.949997,41.39,1.0164,213,0,14.204,2.02983,4.21,53503,13.600000,21.400000,23.633333,13.600000,21.400000,23.633333,4179516.500000,1310202.875000,195027.437500,16097.766602,3638.066650,2348.066650
32:36:39,1540349190,2018-10-24T02:46:30,2018-10-23T22:46:30,1.999,3912.19,17.35,17.21,18.83,848.20,850.66,187.166672,41.45,1.0164,213,0,14.205,2.03786,4.21,53508,12.533334,20.166666,21.066668,12.533334,20.166666,21.066668,4181531.250000,1310843.375000,195142.828125,16103.500000,3638.933350,2348.066650
32:37:09,1540349220,2018-10-24T02:47:00,2018-10-23T22:47:00,2.000,3913.19,17.36,17.23,18.85,848.32,850.77,187.566666,41.52,1.0165,213,0,14.203,2.03475,4.21,53512,11.400000,17.466667,19.166666,11.400000,17.466667,19.166666,4183397.000000,1311441.625000,195231.500000,16112.566406,3641.000000,2349.800049
32:37:39,1540349250,2018-10-24T02:47:30,2018-10-23T22:47:30,2.000,3914.19,17.35,17.22,18.87,848.14,850.64,189.449997,41.52,1.0164,213,0,14.203,2.03526,4.21,53516,12.600000,18.366667,20.933332,12.600000,18.366667,20.933332,4185399.500000,1312080.500000,195329.031250,16125.500000,3644.000000,2351.399902
32:38:09,1540349280,2018-10-24T02:48:00,2018-10-23T22:48:00,1.999,3915.19,17.36,17.18,18.83,848.19,850.63,191.000000,41.45,1.0163,213,0,14.203,2.02750,4.21,53520,11.533334,19.133333,20.766666,11.533334,19.133333,20.766666,4187464.500000,1312706.750000,195445.171875,16138.833008,3646.133301,2353.533447
32:38:39,1540349310,2018-10-24T02:48:30,2018-10-23T22:48:30,1.998,3916.19,17.35,17.20,18.84,848.30,850.72,188.966660,41.47,1.0165,213,0,14.203,2.03267,4.21,53524,12.133333,19.133333,22.633333,12.133333,19.133333,22.633333,4189440.000000,1313334.000000,195560.703125,16149.433594,3651.466553,2357.133301
32:39:09,1540349340,2018-10-24T02:49:00,2018-10-23T22:49:00,1.997,3917.18,17.35,17.15,18.83,848.14,850.72,190.300003,41.53,1.0165,213,0,14.203,2.03164,4.21,53528,12.300000,18.700001,21.400000,12.300000,18.700001,21.400000,4191450.750000,1313969.250000,195661.859375,16159.700195,3655.066650,2360.000000
32:39:39,1540349370,2018-10-24T02:49:30,2018-10-23T22:49:30,1.998,3918.18,17.34,17.16,18.85,848.20,850.72,189.550003,41.46,1.0165,213,0,14.204,2.03138,4.21,53532,12.900000,19.100000,19.900000,12.900000,19.100000,19.900000,4193485.250000,1314620.500000,195774.937500,16167.500000,3656.199951,2360.133301
32:40:09,1540349400,2018-10-24T02:50:00,2018-10-23T22:50:00,1.998,3919.18,17.35,17.15,18.84,848.14,850.80,189.366669,41.49,1.0166,213,0,14.202,2.02750,4.21,53536,12.366667,19.866667,20.333334,12.366667,19.866667,20.333334,4195528.500000,1315264.375000,195874.468750,16173.099609,3656.866699,2360.800049
32:40:39,1540349430,2018-10-24T02:50:30,2018-10-23T22:50:30,1.998,3920.18,17.35,17.15,18.83,848.22,850.72,189.399994,41.52,1.0165,213,0,14.203,2.02983,4.21,53539,13.766666,22.266666,22.666666,13.766666,22.266666,22.666666,4197692.000000,1315956.625000,195988.671875,16180.766602,3657.199951,2361.133301
32:41:09,1540349460,2018-10-24T02:51:00,2018-10-23T22:51:00,1.999,3921.18,17.34,17.11,18.81,848.20,850.66,191.766663,41.37,1.0164,213,0,14.204,2.02698,4.21,53543,13.366667,21.166666,21.666666,13.366667,21.166666,21.666666,4199866.500000,1316640.000000,196109.093750,16187.433594,3658.066650,2361.866699
32:41:39,1540349490,2018-10-24T02:51:30,2018-10-23T22:51:30,1.997,3922.17,17.33,17.08,18.85,848.20,850.77,191.266663,41.55,1.0166,213,0,14.201,2.02905,4.21,53546,13.566667,21.299999,22.933332,13.566667,21.299999,22.933332,4202046.000000,1317336.625000,196222.203125,16195.833008,3661.000000,2361.866699
32:42:09,1540349520,2018-10-24T02:52:00,2018-10-23T22:52:00,1.997,3923.17,17.34,17.08,18.81,848.14,850.77,191.366669,41.58,1.0165,213,0,14.203,2.03138,4.21,53550,13.600000,20.600000,23.133333,13.600000,20.600000,23.133333,4204146.000000,1318010.625000,196327.468750,16209.366211,3665.000000,2362.800049
32:42:39,1540349550,2018-10-24T02:52:30,2018-10-23T22:52:30,1.998,3924.17,17.32,17.13,18.84,848.09,850.67,190.100006,41.63,1.0165,213,0,14.203,2.02983,4.21,53553,11.600000,18.733334,19.700001,11.600000,18.733334,19.700001,4206076.500000,1318613.875000,196431.765625,16215.433594,3666.666748,2362.800049
32:43:09,1540349580,2018-10-24T02:53:00,2018-10-23T22:53:00,1.997,3925.17,17.31,17.07,18.84,848.23,850.78,189.983337,41.65,1.0167,213,0,14.203,2.02983,4.21,53557,14.566667,21.799999,23.066668,14.566667,21.799999,23.066668,4208401.000000,1319357.125000,196535.828125,16223.433594,3668.333252,2364.333252
32:43:39,1540349610,2018-10-24T02:53:30,2018-10-23T22:53:30,1.996,3926.16,17.31,17.06,18.84,848.17,850.78,190.966660,41.68,1.0167,213,0,14.202,2.02646,4.21,53560,14.333333,20.733334,21.633333,14.333333,20.733334,21.633333,4210628.500000,1320064.750000,196645.765625,16231.900391,3670.133301,2364.533447
32:44:09,1540349640,2018-10-24T02:54:00,2018-10-23T22:54:00,1.996,3927.16,17.30,17.06,18.82,847.95,850.81,191.766663,41.70,1.0167,213,0,14.202,2.02310,4.21,53563,12.966666,20.433332,21.133333,12.966666,20.433332,21.133333,4212759.500000,1320739.125000,196748.296875,16242.366211,3671.333252,2364.533447
32:44:39,1540349670,2018-10-24T02:54:30,2018-10-23T22:54:30,1.995,3928.16,17.27,17.03,18.80,848.13,850.68,191.716660,41.63,1.0167,213,0,14.201,2.02905,4.21,53567,15.266666,22.366667,23.299999,15.266666,22.366667,23.299999,4215102.500000,1321487.375000,196870.031250,16251.766602,3673.199951,2364.533447
32:45:09,1540349700,2018-10-24T02:55:00,2018-10-23T22:55:00,1.995,3929.15,17.27,17.05,18.79,848.15,850.68,190.800003,41.58,1.0167,213,0,14.200,2.02543,4.21,53570,12.066667,20.366667,22.400000,12.066667,20.366667,22.400000,4217167.500000,1322128.625000,196988.265625,16265.500000,3676.466553,2365.666748
32:45:39,1540349730,2018-10-24T02:55:30,2018-10-23T22:55:30,1.994,3930.15,17.27,17.01,18.77,848.23,850.73,189.949997,41.56,1.0168,213,0,14.199,2.02750,4.14,53566,12.100000,17.966667,21.433332,12.100000,17.966667,21.433332,4219197.500000,1322762.875000,197086.531250,16274.033203,3681.000000,2368.733398
32:46:09,1540349760,2018-10-24T02:56:00,2018-10-23T22:56:00,1.994,3931.14,17.25,16.85,18.78,848.18,850.95,189.649994,41.69,1.0171,213,0,14.193,2.02724,4.14,53550,12.266666,17.566668,18.466667,12.266666,17.566668,18.466667,4221101.500000,1323367.750000,197178.437500,16282.700195,3682.199951,2369.666748
32:46:39,1540349790,2018-10-24T02:56:30,2018-10-23T22:56:30,1.993,3932.14,17.24,16.68,18.75,848.19,851.15,188.550003,41.73,1.0174,213,0,14.193,2.02750,4.14,53535,13.833333,21.500000,21.500000,13.833333,21.500000,21.500000,4223340.500000,1324075.500000,197311.265625,16290.166992,3682.199951,2369.666748
32:47:09,1540349820,2018-10-24T02:57:00,2018-10-23T22:57:00,1.991,3933.14,17.21,16.54,18.73,848.09,851.32,188.816666,41.86,1.0177,213,0,14.190,2.02853,4.14,53520,13.333333,20.566668,21.966667,13.333333,20.566668,21.966667,4225514.000000,1324761.250000,197422.265625,16297.233398,3683.933350,2371.399902
32:47:39,1540349850,2018-10-24T02:57:30,2018-10-23T22:57:30,1.991,3934.13,17.19,16.43,18.72,848.14,851.45,190.416672,41.89,1.0179,213,0,14.187,2.02465,4.13,53504,13.400000,22.233334,24.033333,13.400000,22.233334,24.033333,4227714.000000,1325451.750000,197547.171875,16308.033203,3686.333252,2373.199951
32:48:09,1540349880,2018-10-24T02:58:00,2018-10-23T22:58:00,1.990,3935.13,17.16,16.32,18.68,848.12,851.62,189.500000,41.89,1.0182,212,0,14.185,2.02362,4.13,53488,12.800000,20.400000,20.466667,12.800000,20.400000,20.466667,4229784.500000,1326113.500000,197664.703125,16316.033203,3686.399902,2373.266602
32:48:39,1540349910,2018-10-24T02:58:30,2018-10-23T22:58:30,1.994,3936.12,17.14,16.21,18.67,848.18,851.73,192.333328,42.00,1.0184,212,0,14.213,2.03034,4.13,53473,13.100000,21.533333,24.100000,13.100000,21.533333,24.100000,4231973.000000,1326806.750000,197776.031250,16332.633789,3690.666748,2374.266602
32:49:09,1540349940,2018-10-24T02:59:00,2018-10-23T22:59:00,1.994,3937.12,17.12,16.11,18.63,848.13,851.87,189.666672,42.09,1.0186,212,0,14.215,2.03241,4.13,53458,13.600000,20.466667,21.233334,13.600000,20.466667,21.233334,4234147.500000,1327489.875000,197872.906250,16341.166992,3692.000000,2375.399902
32:49:39,1540349970,2018-10-24T02:59:30,2018-10-23T22:59:30,1.992,3938.12,17.10,16.08,18.59,848.24,851.85,188.583328,42.21,1.0187,212,0,14.214,2.03475,4.13,53442,12.366667,19.466667,20.500000,12.366667,19.466667,20.500000,4236209.500000,1328144.375000,197971.968750,16348.966797,3693.333252,2376.733398
32:50:09,1540350000,2018-10-24T03:00:00,2018-10-23T23:00:00,1.992,3939.11,17.08,16.02,18.57,848.11,852.01,189.416672,42.25,1.0189,212,0,14.214,2.02776,4.13,53427,12.833333,20.400000,20.400000,12.833333,20.400000,20.400000,4238249.500000,1328784.000000,198096.062500,16353.099609,3693.333252,2376.733398
32:50:39,1540350030,2018-10-24T03:00:30,2018-10-23T23:00:30,1.992,3940.11,17.06,15.95,18.57,848.30,852.02,190.100006,42.27,1.0190,212,0,14.212,2.02853,4.12,53411,13.100000,19.266666,20.133333,13.100000,19.266666,20.133333,4240354.500000,1329450.750000,198204.140625,16359.033203,3694.199951,2377.600098
32:51:09,1540350060,2018-10-24T03:01:00,2018-10-23T23:01:00,1.992,3941.10,17.03,15.85,18.55,848.12,852.06,190.300003,42.42,1.0192,212,0,14.206,2.02569,4.12,53395,12.733334,21.566668,23.166666,12.733334,21.566668,23.166666,4242510.000000,1330129.875000,198328.906250,16368.966797,3696.000000,2379.399902
32:51:39,1540350090,2018-10-24T03:01:30,2018-10-23T23:01:30,1.991,3942.10,17.01,15.80,18.51,848.26,852.11,189.683334,42.43,1.0193,212,0,14.206,2.02983,4.12,53380,12.700000,19.666666,20.233334,12.700000,19.666666,20.233334,4244550.000000,1330769.375000,198444.828125,16374.833008,3697.133301,2379.533447
32:52:09,1540350120,2018-10-24T03:02:00,2018-10-23T23:02:00,1.991,3943.10,16.99,15.79,18.52,848.24,852.12,187.966660,42.45,1.0194,212,0,14.206,2.03034,4.12,53365,14.000000,19.966667,22.733334,14.000000,19.966667,22.733334,4246712.500000,1331447.125000,198542.906250,16383.833008,3700.533447,2382.199951
32:52:39,1540350150,2018-10-24T03:02:30,2018-10-23T23:02:30,1.991,3944.09,16.98,15.70,18.52,848.27,852.25,189.600006,42.54,1.0196,212,0,14.205,2.02724,4.11,53349,12.333333,20.866667,21.733334,12.333333,20.866667,21.733334,4248702.500000,1332080.250000,198652.359375,16391.966797,3701.600098,2383.266602
32:53:09,1540350180,2018-10-24T03:03:00,2018-10-23T23:03:00,1.991,3945.09,16.96,15.70,18.49,848.24,852.29,188.883331,42.58,1.0197,212,0,14.210,2.02440,4.11,53334,12.800000,17.966667,18.266666,12.800000,17.966667,18.266666,4250775.000000,1332722.375000,198738.968750,16398.033203,3702.000000,2383.666748
32:53:39,1540350210,2018-10-24T03:03:30,2018-10-23T23:03:30,1.990,3946.09,16.94,15.68,18.50,848.22,852.23,187.383331,42.56,1.0197,211,0,14.207,2.02724,4.11,53319,12.566667,19.533333,22.566668,12.566667,19.533333,22.566668,4252853.500000,1333374.625000,198853.437500,16410.433594,3705.066650,2386.733398
32:54:09,1540350240,2018-10-24T03:04:00,2018-10-23T23:04:00,1.995,3947.08,16.93,15.62,18.42,848.30,852.35,189.050003,42.65,1.0199,211,0,14.235,2.03241,4.11,53303,12.500000,20.700001,21.600000,12.500000,20.700001,21.600000,4255030.500000,1334052.500000,198968.093750,16422.232422,3706.533447,2386.733398
32:54:39,1540350270,2018-10-24T03:04:30,2018-10-23T23:04:30,1.994,3948.08,16.92,15.61,18.41,848.30,852.41,190.466660,42.62,1.0200,211,0,14.234,2.03293,4.12,53287,12.600000,18.766666,19.033333,12.600000,18.766666,19.033333,4257062.000000,1334689.125000,199068.906250,16426.966797,3706.800049,2386.733398
32:55:09,1540350300,2018-10-24T03:05:00,2018-10-23T23:05:00,1.993,3949.07,16.89,15.59,18.42,848.12,852.30,190.133331,42.65,1.0200,211,0,14.234,2.03138,4.11,53272,12.466666,19.366667,21.866667,12.466666,19.366667,21.866667,4259116.500000,1335333.125000,199169.437500,16438.632813,3709.866699,2389.800049
32:55:39,1540350330,2018-10-24T03:05:30,2018-10-23T23:05:30,1.992,3950.07,16.88,15.55,18.41,848.18,852.46,190.449997,42.76,1.0202,211,0,14.236,2.03190,4.11,53257,14.266666,19.833334,21.500000,14.266666,19.833334,21.500000,4261241.500000,1336003.125000,199282.671875,16448.300781,3712.000000,2391.933350
32:56:09,1540350360,2018-10-24T03:06:00,2018-10-23T23:06:00,1.992,3951.07,16.87,15.49,18.41,848.21,852.46,190.683334,42.82,1.0202,211,0,14.234,2.03060,4.11,53241,12.533334,18.600000,18.600000,12.533334,18.600000,18.600000,4263260.500000,1336631.500000,199383.703125,16450.767578,3712.000000,2391.933350
32:56:39,1540350390,2018-10-24T03:06:30,2018-10-23T23:06:30,1.992,3952.06,16.86,15.49,18.36,848.26,852.59,193.300003,42.89,1.0204,211,0,14.237,2.02827,4.11,53225,12.766666,20.366667,22.033333,12.766666,20.366667,22.033333,4265319.500000,1337276.500000,199494.765625,16460.699219,3714.066650,2393.600098
32:57:09,1540350420,2018-10-24T03:07:00,2018-10-23T23:07:00,1.991,3953.06,16.84,15.43,18.37,848.18,852.44,191.333328,42.99,1.0203,211,0,14.235,2.03241,4.11,53210,13.666667,20.799999,21.533333,13.666667,20.799999,21.533333,4267479.000000,1337952.375000,199609.265625,16470.367188,3714.866699,2393.600098
32:57:39,1540350450,2018-10-24T03:07:30,2018-10-23T23:07:30,1.991,3954.05,16.83,15.41,18.33,848.16,852.48,189.983337,43.02,1.0204,211,0,14.233,2.03190,4.11,53195,12.133333,17.799999,20.066668,12.133333,17.799999,20.066668,4269481.000000,1338576.375000,199705.734375,16477.166016,3718.266602,2394.666748
32:58:09,1540350480,2018-10-24T03:08:00,2018-10-23T23:08:00,1.991,3955.05,16.81,15.41,18.33,848.35,852.45,189.600006,43.06,1.0204,211,0,14.233,2.03112,4.11,53179,12.833333,19.933332,21.333334,12.833333,19.933332,21.333334,4271626.500000,1339248.125000,199811.265625,16482.033203,3720.399902,2395.333252
32:58:39,1540350510,2018-10-24T03:08:30,2018-10-23T23:08:30,1.991,3956.05,16.79,15.36,18.33,848.22,852.45,189.383331,43.05,1.0205,211,0,14.234,2.02620,4.11,53163,14.700000,20.666666,21.433332,14.700000,20.666666,21.433332,4273798.000000,1339938.250000,199905.328125,16490.300781,3721.266602,2396.199951
32:59:09,1540350540,2018-10-24T03:09:00,2018-10-23T23:09:00,1.990,3957.04,16.78,15.37,18.29,848.33,852.49,191.333328,43.08,1.0206,211,0,14.235,2.02983,4.11,53148,10.933333,16.500000,18.200001,10.933333,16.500000,18.200001,4275565.000000,1340507.625000,199977.734375,16499.632813,3722.666748,2397.333252
32:59:39,1540350570,2018-10-24T03:09:30,2018-10-23T23:09:30,1.990,3958.04,16.76,15.33,18.28,848.33,852.59,190.266663,43.23,1.0208,210,0,14.233,2.02931,4.11,53132,13.133333,20.766666,23.366667,13.133333,20.766666,23.366667,4277670.000000,1341178.250000,200083.265625,16513.900391,3726.333252,2400.000000
33:00:09,1540350600,2018-10-24T03:10:00,2018-10-23T23:10:00,1.994,3959.04,16.74,15.30,18.27,848.18,852.50,190.166672,43.30,1.0207,210,0,14.261,2.03552,4.10,53116,13.000000,20.166666,20.933332,13.000000,20.166666,20.933332,4279781.500000,1341844.750000,200191.859375,16519.966797,3727.466553,2401.133301
33:00:39,1540350630,2018-10-24T03:10:30,2018-10-23T23:10:30,1.995,3960.03,16.73,15.45,18.27,848.18,852.33,190.149994,43.38,1.0205,210,0,14.273,2.03890,4.21,53130,14.666667,21.633333,22.900000,14.666667,21.633333,22.900000,4281987.500000,1342551.500000,200307.203125,16526.367188,3728.533447,2402.199951
33:01:09,1540350660,2018-10-24T03:11:00,2018-10-23T23:11:00,1.996,3961.03,16.74,15.76,18.24,848.26,851.94,190.500000,43.40,1.0200,210,0,14.275,2.04071,4.21,53143,15.500000,21.500000,22.866667,15.500000,21.500000,22.866667,4284232.000000,1343276.250000,200427.765625,16535.166016,3729.600098,2403.266602
33:01:39,1540350690,2018-10-24T03:11:30,2018-10-23T23:11:30,2.000,3962.03,16.74,15.96,18.24,848.28,851.56,190.350006,43.38,1.0196,210,0,14.278,2.04071,4.21,53155,14.500000,23.533333,25.466667,14.500000,23.533333,25.466667,4286498.500000,1343987.375000,200563.234375,16547.900391,3732.866699,2404.066650
33:02:09,1540350720,2018-10-24T03:12:00,2018-10-23T23:12:00,2.002,3963.03,16.76,16.19,18.23,848.25,851.48,189.916672,43.39,1.0194,210,0,14.282,2.04279,4.21,53167,11.933333,19.299999,22.433332,11.933333,19.299999,22.433332,4288494.000000,1344617.375000,200677.406250,16556.966797,3738.133301,2404.866699
33:02:39,1540350750,2018-10-24T03:12:30,2018-10-23T23:12:30,2.002,3964.03,16.76,16.32,18.26,848.28,851.18,192.850006,43.39,1.0191,210,0,14.282,2.04227,4.21,53178,13.200000,20.166666,21.400000,13.200000,20.166666,21.400000,4290608.500000,1345275.375000,200783.406250,16566.767578,3739.466553,2406.199951
33:03:09,1540350780,2018-10-24T03:13:00,2018-10-23T23:13:00,2.003,3965.04,16.77,16.41,18.30,848.20,850.99,190.633331,43.37,1.0188,210,0,14.284,2.04175,4.21,53189,12.666667,20.466667,21.700001,12.666667,20.466667,21.700001,4292650.000000,1345919.500000,200900.593750,16575.166016,3741.133301,2406.933350
33:03:39,1540350810,2018-10-24T03:13:30,2018-10-23T23:13:30,2.003,3966.04,16.81,16.48,18.28,848.35,850.82,190.816666,43.37,1.0184,210,0,14.284,2.03838,4.21,53200,13.466666,18.799999,23.100000,13.466666,18.799999,23.100000,4294750.500000,1346584.750000,201011.531250,16583.767578,3746.533447,2410.600098
33:04:09,1540350840,2018-10-24T03:14:00,2018-10-23T23:14:00,2.004,3967.04,16.81,16.59,18.33,848.22,850.82,190.433334,43.26,1.0184,210,0,14.285,2.03656,4.21,53210,13.666667,18.799999,21.400000,13.666667,18.799999,21.400000,4296897.000000,1347260.750000,201114.531250,16590.099609,3749.466553,2413.533447
33:04:39,1540350870,2018-10-24T03:14:30,2018-10-23T23:14:30,2.004,3968.05,16.82,16.65,18.34,848.27,850.74,192.750000,43.22,1.0183,210,0,14.286,2.04019,4.21,53220,12.933333,18.666666,18.666666,12.933333,18.666666,18.666666,4298902.500000,1347894.125000,201213.937500,16594.900391,3749.466553,2413.533447
33:05:09,1540350900,2018-10-24T03:15:00,2018-10-23T23:15:00,2.002,3969.05,16.83,16.69,18.33,848.21,850.71,191.766663,43.18,1.0182,210,0,14.287,2.03993,4.21,53230,12.433333,18.466667,18.466667,12.433333,18.466667,18.466667,4300938.000000,1348537.750000,201312.593750,16600.033203,3749.466553,2413.533447
33:05:39,1540350930,2018-10-24T03:15:30,2018-10-23T23:15:30,2.003,3970.05,16.84,16.73,18.35,848.32,850.60,193.766663,43.22,1.0181,210,0,14.287,2.03864,4.21,53240,13.766666,18.933332,20.533333,13.766666,18.933332,20.533333,4303082.500000,1349201.875000,201421.328125,16604.900391,3751.666748,2415.733398
33:06:09,1540350960,2018-10-24T03:16:00,2018-10-23T23:16:00,2.004,3971.06,16.85,16.76,18.35,848.24,850.65,191.500000,43.15,1.0181,210,0,14.286,2.03967,4.21,53249,11.833333,17.833334,19.866667,11.833333,17.833334,19.866667,4305094.500000,1349826.750000,201514.265625,16611.232422,3754.399902,2418.466553
33:06:39,1540350990,2018-10-24T03:16:30,2018-10-23T23:16:30,2.003,3972.06,16.85,16.81,18.36,848.21,850.65,193.149994,43.19,1.0181,210,0,14.290,2.04201,4.21,53259,13.500000,18.633333,20.733334,13.500000,18.633333,20.733334,4307202.500000,1350494.875000,201621.859375,16615.300781,3757.800049,2419.133301
33:07:09,1540351020,2018-10-24T03:17:00,2018-10-23T23:17:00,2.004,3973.06,16.85,16.81,18.38,848.35,850.57,191.533340,43.19,1.0180,210,0,14.287,2.03708,4.21,53267,12.533334,22.866667,24.066668,12.533334,22.866667,24.066668,4309288.500000,1351155.500000,201741.765625,16632.166016,3759.733398,2420.000000
33:07:39,1540351050,2018-10-24T03:17:30,2018-10-23T23:17:30,2.004,3974.07,16.85,16.84,18.37,848.24,850.59,192.383331,43.20,1.0180,210,0,14.288,2.04045,4.21,53276,14.600000,20.400000,20.799999,14.600000,20.400000,20.799999,4311486.000000,1351842.125000,201838.000000,16637.566406,3760.399902,2420.000000
33:08:09,1540351080,2018-10-24T03:18:00,2018-10-23T23:18:00,2.004,3975.07,16.86,16.85,18.37,848.21,850.62,194.233337,43.22,1.0180,210,0,14.288,2.04019,4.21,53285,13.166667,20.600000,23.266666,13.166667,20.600000,23.266666,4313555.000000,1352497.625000,201962.671875,16646.232422,3763.333252,2422.933350
33:08:39,1540351110,2018-10-24T03:18:30,2018-10-23T23:18:30,2.004,3976.07,16.85,16.89,18.36,848.29,850.57,192.100006,43.21,1.0180,210,0,14.291,2.04513,4.21,53294,13.000000,19.933332,22.100000,13.000000,19.933332,22.100000,4315602.500000,1353150.750000,202080.859375,16658.699219,3765.933350,2425.533447
33:09:09,1540351140,2018-10-24T03:19:00,2018-10-23T23:19:00,2.003,3977.08,16.86,16.87,18.36,848.21,850.57,191.766663,43.29,1.0180,210,0,14.290,2.03967,4.21,53302,13.633333,20.366667,22.133333,13.633333,20.366667,22.133333,4317657.000000,1353797.875000,202190.468750,16668.632813,3768.666748,2426.666748
33:09:39,1540351170,2018-10-24T03:19:30,2018-10-23T23:19:30,2.003,3978.08,16.84,16.87,18.33,848.29,850.60,193.449997,43.28,1.0181,210,0,14.288,2.04045,4.21,53310,14.300000,19.366667,19.366667,14.300000,19.366667,19.366667,4319780.000000,1354470.625000,202287.000000,16677.232422,3768.666748,2426.666748
33:10:09,1540351200,2018-10-24T03:20:00,2018-10-23T23:20:00,2.003,3979.08,16.84,16.86,18.33,848.21,850.54,191.983337,43.29,1.0180,210,0,14.287,2.03682,4.21,53318,13.933333,20.166666,21.933332,13.933333,20.166666,21.933332,4321933.500000,1355146.500000,202394.406250,16688.699219,3771.399902,2427.666748
33:10:39,1540351230,2018-10-24T03:20:30,2018-10-23T23:20:30,2.003,3980.08,16.85,16.85,18.39,848.24,850.57,192.649994,43.27,1.0180,210,0,14.290,2.04045,4.21,53326,14.666667,20.500000,21.000000,14.666667,20.500000,21.000000,4324093.500000,1355820.000000,202497.671875,16698.566406,3772.066650,2428.333252
33:11:09,1540351260,2018-10-24T03:21:00,2018-10-23T23:21:00,2.002,3981.09,16.84,16.85,18.35,848.29,850.52,193.866669,43.31,1.0180,210,0,14.290,2.03812,4.21,53334,13.200000,20.500000,20.866667,13.200000,20.500000,20.866667,4326185.000000,1356482.625000,202601.265625,16705.166016,3772.800049,2428.333252
33:11:39,1540351290,2018-10-24T03:21:30,2018-10-23T23:21:30,2.003,3982.09,16.83,16.87,18.37,848.30,850.54,192.149994,43.30,1.0180,210,0,14.290,2.04149,4.21,53341,12.600000,21.666666,22.866667,12.600000,21.666666,22.866667,4328289.000000,1357147.250000,202730.406250,16716.500000,3774.800049,2429.333252
33:12:09,1540351320,2018-10-24T03:22:00,2018-10-23T23:22:00,2.004,3983.09,16.82,16.85,18.38,848.38,850.52,191.016663,43.31,1.0180,210,0,14.288,2.03941,4.21,53348,15.100000,22.933332,25.133333,15.100000,22.933332,25.133333,4330635.000000,1357892.250000,202855.359375,16724.433594,3777.533447,2432.066650
33:12:39,1540351350,2018-10-24T03:22:30,2018-10-23T23:22:30,2.004,3984.10,16.83,16.83,18.33,848.27,850.57,190.433334,43.23,1.0181,210,0,14.287,2.03967,4.21,53356,13.300000,21.266666,22.233334,13.300000,21.266666,22.233334,4332796.000000,1358574.250000,202975.359375,16733.566406,3778.933350,2433.000000
33:13:09,1540351380,2018-10-24T03:23:00,2018-10-23T23:23:00,2.004,3985.10,16.82,16.82,18.33,848.19,850.57,192.983337,43.28,1.0181,210,0,14.285,2.03838,4.21,53363,11.166667,17.933332,20.033333,11.166667,17.933332,20.033333,4334684.500000,1359160.500000,203068.906250,16745.699219,3782.399902,2434.466553
33:13:39,1540351410,2018-10-24T03:23:30,2018-10-23T23:23:30,2.004,3986.10,16.81,16.84,18.34,848.30,850.57,191.183334,43.26,1.0181,210,0,14.287,2.03916,4.21,53370,12.766666,18.799999,19.299999,12.766666,18.799999,19.299999,4336682.000000,1359787.875000,203172.828125,16752.099609,3783.399902,2434.466553
33:14:09,1540351440,2018-10-24T03:24:00,2018-10-23T23:24:00,2.005,3987.11,16.81,16.84,18.27,848.32,850.65,192.283340,43.08,1.0183,210,0,14.286,2.04721,4.21,53376,13.966666,18.900000,19.466667,13.966666,18.900000,19.466667,4338778.500000,1360440.875000,203263.906250,16759.833984,3784.333252,2434.466553
33:14:39,1540351470,2018-10-24T03:24:30,2018-10-23T23:24:30,2.004,3988.11,16.81,16.81,18.36,848.24,850.68,189.949997,43.21,1.0183,210,0,14.288,2.04331,4.21,53383,13.266666,19.966667,20.566668,13.266666,19.966667,20.566668,4340838.000000,1361089.500000,203375.703125,16767.300781,3785.333252,2434.666748
33:15:09,1540351500,2018-10-24T03:25:00,2018-10-23T23:25:00,2.004,3989.11,16.79,16.77,18.34,848.25,850.63,191.366669,43.20,1.0183,210,0,14.287,2.03475,4.21,53390,13.333333,22.066668,23.766666,13.333333,22.066668,23.766666,4342961.500000,1361753.250000,203508.203125,16776.833984,3787.733398,2437.066650
33:15:39,1540351530,2018-10-24T03:25:30,2018-10-23T23:25:30,2.004,3990.12,16.79,16.79,18.29,848.22,850.66,189.566666,43.17,1.0183,210,0,14.287,2.04383,4.21,53396,15.166667,20.133333,22.166666,15.166667,20.133333,22.166666,4345199.000000,1362456.625000,203625.234375,16782.300781,3790.199951,2439.533447
33:16:09,1540351560,2018-10-24T03:26:00,2018-10-23T23:26:00,2.004,3991.12,16.77,16.72,18.30,848.36,850.61,192.233337,43.23,1.0183,210,0,14.286,2.03812,4.21,53402,13.333333,19.100000,22.366667,13.333333,19.100000,22.366667,4347236.500000,1363108.250000,203725.203125,16794.367188,3795.000000,2443.000000
33:16:39,1540351590,2018-10-24T03:26:30,2018-10-23T23:26:30,2.002,3992.12,16.76,16.72,18.30,848.30,850.64,191.583328,43.20,1.0184,210,0,14.287,2.04019,4.21,53409,13.600000,19.966667,21.100000,13.600000,19.966667,21.100000,4349259.500000,1363746.750000,203820.796875,16807.300781,3797.199951,2443.000000
33:17:09,1540351620,2018-10-24T03:27:00,2018-10-23T23:27:00,2.002,3993.12,16.74,16.73,18.27,848.31,850.64,192.600006,43.19,1.0185,210,0,14.286,2.04045,4.21,53415,10.400000,16.666666,18.766666,10.400000,16.666666,18.766666,4351153.000000,1364334.250000,203908.000000,16814.699219,3800.199951,2444.666748
33:17:39,1540351650,2018-10-24T03:27:30,2018-10-23T23:27:30,2.002,3994.13,16.75,16.68,18.29,848.20,850.66,188.383331,43.31,1.0185,210,0,14.286,2.03812,4.21,53420,11.466666,17.166666,18.266666,11.466666,17.166666,18.266666,4353037.500000,1364932.500000,203996.531250,16822.166016,3801.933350,2444.933350
33:18:09,1540351680,2018-10-24T03:28:00,2018-10-23T23:28:00,2.002,3995.13,16.74,16.68,18.25,848.26,850.64,192.516663,43.48,1.0185,210,0,14.284,2.03578,4.21,53426,13.466666,20.066668,22.333334,13.466666,20.066668,22.333334,4355120.000000,1365585.750000,204110.640625,16833.699219,3805.133301,2447.466553
33:18:39,1540351710,2018-10-24T03:28:30,2018-10-23T23:28:30,2.001,3996.13,16.72,16.67,18.24,848.35,850.70,193.533340,43.54,1.0186,210,0,14.285,2.03734,4.21,53432,12.366667,18.000000,20.666666,12.366667,18.000000,20.666666,4357129.500000,1366213.625000,204204.093750,16841.433594,3808.199951,2450.533447
33:19:09,1540351740,2018-10-24T03:29:00,2018-10-23T23:29:00,2.000,3997.13,16.70,16.68,18.22,848.37,850.62,193.683334,43.57,1.0186,210,0,14.286,2.03526,4.21,53438,13.366667,20.133333,22.633333,13.366667,20.133333,22.633333,4359132.500000,1366849.625000,204318.296875,16853.433594,3811.533447,2453.866699
33:19:39,1540351770,2018-10-24T03:29:30,2018-10-23T23:29:30,2.001,3998.13,16.70,16.66,18.27,848.35,850.70,191.550003,43.76,1.0187,210,0,14.286,2.03941,4.21,53443,12.500000,17.166666,18.100000,12.500000,17.166666,18.100000,4361087.000000,1367464.500000,204396.031250,16859.033203,3812.800049,2455.133301
33:20:09,1540351800,2018-10-24T03:30:00,2018-10-23T23:30:00,2.000,3999.13,16.67,16.63,18.22,848.27,850.66,192.649994,43.82,1.0187,210,0,14.286,2.03604,4.21,53449,11.000000,17.766666,19.400000,11.000000,17.766666,19.400000,4362940.500000,1368046.500000,204499.468750,16864.033203,3814.733398,2457.066650
33:20:39,1540351830,2018-10-24T03:30:30,2018-10-23T23:30:30,2.000,4000.13,16.66,16.63,18.22,848.33,850.60,193.666672,43.82,1.0187,210,0,14.286,2.03190,4.21,53454,13.466666,21.700001,22.200001,13.466666,21.700001,22.200001,4365102.500000,1368722.875000,204641.328125,16868.099609,3815.333252,2457.666748
33:21:09,1540351860,2018-10-24T03:31:00,2018-10-23T23:31:00,1.999,4001.13,16.65,16.62,18.18,848.35,850.66,191.916672,43.81,1.0188,210,0,14.286,2.03475,4.21,53459,11.333333,15.900000,15.900000,11.333333,15.900000,15.900000,4366937.000000,1369297.625000,204732.500000,16870.033203,3815.333252,2457.666748
33:21:39,1540351890,2018-10-24T03:31:30,2018-10-23T23:31:30,1.999,4002.13,16.65,16.54,18.19,848.30,850.77,192.616669,43.92,1.0189,210,0,14.283,2.03449,4.21,53464,12.366667,18.133333,19.299999,12.366667,18.133333,19.299999,4368906.500000,1369918.125000,204821.828125,16877.966797,3817.066650,2457.666748
33:22:09,1540351920,2018-10-24T03:32:00,2018-10-23T23:32:00,1.999,4003.13,16.63,16.54,18.18,848.20,850.58,190.483337,44.09,1.0188,210,0,14.286,2.03371,4.21,53469,10.866667,19.266666,21.566668,10.866667,19.266666,21.566668,4370769.000000,1370496.000000,204927.296875,16890.566406,3820.066650,2459.933350
33:22:39,1540351950,2018-10-24T03:32:30,2018-10-23T23:32:30,1.999,4004.13,16.62,16.57,18.14,848.20,850.72,191.866669,44.12,1.0190,210,0,14.285,2.03864,4.21,53474,12.400000,20.900000,21.966667,12.400000,20.900000,21.966667,4372775.000000,1371127.500000,205041.296875,16900.632813,3821.399902,2461.266602
33:23:09,1540351980,2018-10-24T03:33:00,2018-10-23T23:33:00,1.999,4005.13,16.61,16.55,18.16,848.25,850.64,192.600006,44.19,1.0189,210,0,14.284,2.03578,4.21,53479,12.766666,19.166666,19.200001,12.766666,19.166666,19.200001,4374727.500000,1371736.625000,205133.328125,16911.900391,3821.466553,2461.333252
33:23:39,1540352010,2018-10-24T03:33:30,2018-10-23T23:33:30,1.999,4006.13,16.62,16.51,18.14,848.28,850.66,191.733337,44.27,1.0189,210,0,14.284,2.03371,4.21,53484,12.400000,18.666666,21.233334,12.400000,18.666666,21.233334,4376645.500000,1372349.500000,205233.000000,16920.566406,3824.933350,2464.800049
33:24:09,1540352040,2018-10-24T03:34:00,2018-10-23T23:34:00,1.998,4007.12,16.60,16.51,18.14,848.31,850.69,191.433334,44.30,1.0190,210,0,14.283,2.03501,4.21,53488,10.766666,17.933332,19.066668,10.766666,17.933332,19.066668,4378498.500000,1372929.875000,205340.859375,16928.966797,3826.333252,2466.199951
33:24:39,1540352070,2018-10-24T03:34:30,2018-10-23T23:34:30,1.998,4008.12,16.60,16.46,18.10,848.26,850.67,191.483337,44.33,1.0190,210,0,14.283,2.03397,4.21,53493,12.200000,18.866667,19.366667,12.200000,18.866667,19.366667,4380377.500000,1373532.000000,205444.906250,16937.966797,3827.333252,2466.466553
33:25:09,1540352100,2018-10-24T03:35:00,2018-10-23T23:35:00,1.998,4009.12,16.59,16.49,18.13,848.26,850.70,191.966660,44.37,1.0190,210,0,14.282,2.03475,4.21,53497,10.333333,18.033333,19.633333,10.333333,18.033333,19.633333,4382167.500000,1374095.750000,205553.000000,16947.833984,3829.933350,2466.933350
33:25:39,1540352130,2018-10-24T03:35:30,2018-10-23T23:35:30,1.998,4010.12,16.58,16.43,18.11,848.29,850.67,193.649994,44.43,1.0190,210,0,14.283,2.03371,4.21,53502,11.233334,18.266666,18.333334,11.233334,18.266666,18.333334,4384056.500000,1374689.500000,205647.671875,16953.033203,3830.066650,2467.066650
33:26:09,1540352160,2018-10-24T03:36:00,2018-10-23T23:36:00,1.999,4011.12,16.57,16.44,18.10,848.16,850.78,190.166672,44.40,1.0192,210,0,14.281,2.03604,4.21,53506,11.866667,18.333334,19.366667,11.866667,18.333334,19.366667,4385975.500000,1375290.375000,205757.734375,16960.367188,3831.533447,2468.533447
33:26:39,1540352190,2018-10-24T03:36:30,2018-10-23T23:36:30,1.998,4012.11,16.55,16.41,18.08,848.19,850.73,188.016663,44.35,1.0192,210,0,14.282,2.04305,4.21,53510,10.366667,16.433332,17.333334,10.366667,16.433332,17.333334,4387708.500000,1375830.875000,205854.500000,16966.300781,3832.533447,2469.533447
33:27:09,1540352220,2018-10-24T03:37:00,2018-10-23T23:37:00,1.999,4013.11,16.56,16.42,18.08,848.27,850.89,192.016663,44.42,1.0194,210,0,14.283,2.03812,4.21,53515,11.166667,16.466667,17.266666,11.166667,16.466667,17.266666,4389558.000000,1376410.750000,205944.562500,16972.367188,3833.533447,2470.533447
33:27:39,1540352250,2018-10-24T03:37:30,2018-10-23T23:37:30,1.998,4014.11,16.54,16.40,18.07,848.27,850.84,190.199997,44.46,1.0194,210,0,14.281,2.03501,4.21,53519,10.866667,17.066668,17.700001,10.866667,17.066668,17.700001,4391364.000000,1376981.250000,206049.703125,16979.300781,3834.800049,2470.533447
33:28:09,1540352280,2018-10-24T03:38:00,2018-10-23T23:38:00,1.996,4015.11,16.54,16.38,18.06,848.46,850.79,194.183334,44.42,1.0193,210,0,14.281,2.03241,4.21,53523,11.400000,16.833334,18.299999,11.400000,16.833334,18.299999,4393223.000000,1377556.750000,206141.359375,16988.166016,3836.800049,2472.066650
33:28:39,1540352310,2018-10-24T03:38:30,2018-10-23T23:38:30,1.997,4016.10,16.53,16.40,18.07,848.38,850.76,194.533340,44.36,1.0193,210,0,14.281,2.03475,4.21,53527,11.966666,18.533333,20.033333,11.966666,18.533333,20.033333,4395106.500000,1378156.250000,206245.703125,16997.232422,3838.866699,2473.666748
33:29:09,1540352340,2018-10-24T03:39:00,2018-10-23T23:39:00,1.997,4017.10,16.52,16.38,18.06,848.38,850.87,191.199997,44.40,1.0195,210,0,14.281,2.03682,4.21,53530,11.733334,19.866667,20.900000,11.733334,19.866667,20.900000,4397035.500000,1378761.875000,206356.531250,17004.433594,3840.533447,2474.133301
33:29:39,1540352370,2018-10-24T03:39:30,2018-10-23T23:39:30,1.996,4018.10,16.51,16.35,18.04,848.36,850.71,191.199997,44.53,1.0193,210,0,14.280,2.03423,4.21,53534,13.066667,18.633333,20.100000,13.066667,18.633333,20.100000,4399006.500000,1379384.625000,206455.265625,17009.900391,3842.666748,2475.399902
33:30:09,1540352400,2018-10-24T03:40:00,2018-10-23T23:40:00,1.996,4019.10,16.49,16.35,18.05,848.39,850.80,191.883331,44.43,1.0195,210,0,14.281,2.03578,4.21,53538,11.333333,17.100000,17.533333,11.333333,17.100000,17.533333,4400864.500000,1379962.875000,206548.593750,17015.232422,3843.533447,2475.399902
33:30:39,1540352430,2018-10-24T03:40:30,2018-10-23T23:40:30,1.996,4020.09,16.48,16.33,18.01,848.39,850.85,192.033340,44.49,1.0196,210,0,14.280,2.03397,4.21,53542,11.333333,17.100000,18.000000,11.333333,17.100000,18.000000,4402680.000000,1380542.250000,206639.140625,17019.433594,3844.800049,2476.666748
33:31:09,1540352460,2018-10-24T03:41:00,2018-10-23T23:41:00,1.995,4021.09,16.47,16.30,18.02,848.28,850.75,191.716660,44.30,1.0195,210,0,14.280,2.03112,4.21,53545,13.133333,18.666666,19.066668,13.133333,18.666666,19.066668,4404646.500000,1381160.000000,206747.203125,17024.767578,3845.266602,2477.133301
33:31:39,1540352490,2018-10-24T03:41:30,2018-10-23T23:41:30,1.995,4022.08,16.46,16.28,18.02,848.12,850.83,191.533340,44.22,1.0197,210,0,14.280,2.03552,4.21,53549,11.200000,17.500000,18.033333,11.200000,17.500000,18.033333,4406500.500000,1381733.250000,206852.265625,17030.232422,3845.866699,2477.733398
33:32:09,1540352520,2018-10-24T03:42:00,2018-10-23T23:42:00,1.996,4023.08,16.45,16.30,18.02,848.28,850.75,193.433334,44.45,1.0196,210,0,14.280,2.02905,4.21,53552,10.633333,17.100000,19.333334,10.633333,17.100000,19.333334,4408288.500000,1382299.375000,206941.000000,17041.166016,3849.333252,2479.733398
33:32:39,1540352550,2018-10-24T03:42:30,2018-10-23T23:42:30,1.995,4024.08,16.43,16.28,17.99,848.24,850.86,190.083328,44.38,1.0198,210,0,14.279,2.03423,4.21,53556,11.200000,17.133333,17.900000,11.200000,17.133333,17.900000,4410162.000000,1382881.250000,207030.265625,17049.300781,3850.399902,2480.600098
33:33:09,1540352580,2018-10-24T03:43:00,2018-10-23T23:43:00,1.994,4025.07,16.42,16.32,18.00,848.21,850.78,191.383331,44.48,1.0198,210,0,14.279,2.03319,4.21,53559,11.466666,15.766666,17.066668,11.466666,15.766666,17.066668,4411967.500000,1383450.125000,207107.531250,17054.966797,3852.199951,2482.399902
33:33:39,1540352610,2018-10-24T03:43:30,2018-10-23T23:43:30,1.994,4026.07,16.42,16.25,17.97,848.24,850.86,193.683334,44.50,1.0198,210,0,14.279,2.03086,4.21,53562,12.466666,21.666666,22.299999,12.466666,21.666666,22.299999,4413923.000000,1384067.750000,207232.765625,17066.900391,3853.266602,2482.733398
33:34:09,1540352640,2018-10-24T03:44:00,2018-10-23T23:44:00,1.993,4027.07,16.42,16.27,17.94,848.32,850.81,190.149994,44.67,1.0198,210,0,14.276,2.03216,4.21,53565,10.733334,14.800000,15.366667,10.733334,14.800000,15.366667,4415725.500000,1384636.750000,207308.593750,17068.300781,3854.133301,2482.733398
33:34:39,1540352670,2018-10-24T03:44:30,2018-10-23T23:44:30,1.994,4028.06,16.41,16.27,17.97,848.32,850.92,191.166672,44.54,1.0200,210,0,14.278,2.03526,4.21,53569,11.000000,16.966667,17.600000,11.000000,16.966667,17.600000,4417567.000000,1385217.750000,207401.796875,17070.966797,3855.000000,2482.733398
33:35:09,1540352700,2018-10-24T03:45:00,2018-10-23T23:45:00,1.994,4029.06,16.39,16.20,17.95,848.38,850.92,190.216660,44.50,1.0200,210,0,14.273,2.03578,4.14,53561,10.133333,17.299999,18.633333,10.133333,17.299999,18.633333,4419332.000000,1385767.625000,207495.203125,17078.966797,3857.666748,2482.733398
33:35:39,1540352730,2018-10-24T03:45:30,2018-10-23T23:45:30,1.993,4030.05,16.38,16.05,17.90,848.33,851.09,190.133331,44.71,1.0203,210,0,14.270,2.03423,4.14,53546,9.666667,18.633333,18.733334,9.666667,18.633333,18.733334,4421004.000000,1386293.500000,207598.500000,17090.099609,3857.866699,2482.733398
33:36:09,1540352760,2018-10-24T03:46:00,2018-10-23T23:46:00,1.993,4031.05,16.37,15.88,17.91,848.22,851.20,192.866669,44.84,1.0204,210,0,14.269,2.03475,4.14,53530,12.333333,17.400000,18.400000,12.333333,17.400000,18.400000,4422844.500000,1386879.375000,207681.093750,17099.232422,3859.600098,2484.466553
33:36:39,1540352790,2018-10-24T03:46:30,2018-10-23T23:46:30,1.991,4032.05,16.35,15.76,17.91,848.30,851.56,190.600006,44.80,1.0209,210,0,14.267,2.03423,4.13,53515,10.233334,16.366667,18.166666,10.233334,16.366667,18.166666,4424576.500000,1387423.250000,207779.296875,17108.833984,3862.666748,2485.600098
33:37:09,1540352820,2018-10-24T03:47:00,2018-10-23T23:47:00,1.989,4033.04,16.33,15.64,17.87,848.23,851.64,190.733337,44.98,1.0211,209,0,14.264,2.02853,4.13,53499,11.033334,17.000000,18.900000,11.033334,17.000000,18.900000,4426376.500000,1387994.125000,207861.906250,17118.632813,3865.466553,2487.533447
33:37:39,1540352850,2018-10-24T03:47:30,2018-10-23T23:47:30,1.994,4034.04,16.30,15.52,17.85,848.24,851.60,194.016663,45.04,1.0211,209,0,14.296,2.03138,4.13,53484,10.300000,16.900000,19.400000,10.300000,16.900000,19.400000,4428110.000000,1388552.250000,207952.171875,17129.433594,3868.533447,2490.600098
33:38:09,1540352880,2018-10-24T03:48:00,2018-10-23T23:48:00,1.994,4035.04,16.29,15.43,17.84,848.24,851.76,190.716660,45.21,1.0214,209,0,14.294,2.03552,4.13,53469,12.466666,18.833334,18.866667,12.466666,18.833334,18.866667,4429994.500000,1389146.375000,208048.437500,17137.767578,3868.600098,2490.666748
33:38:39,1540352910,2018-10-24T03:48:30,2018-10-23T23:48:30,1.993,4036.03,16.27,15.37,17.82,848.14,851.90,191.233337,45.28,1.0216,209,0,14.292,2.03371,4.13,53453,10.433333,15.900000,16.600000,10.433333,15.900000,16.600000,4431766.500000,1389705.875000,208124.640625,17146.566406,3869.399902,2491.466553
33:39:09,1540352940,2018-10-24T03:49:00,2018-10-23T23:49:00,1.992,4037.03,16.26,15.30,17.81,848.27,851.95,191.533340,45.33,1.0217,209,0,14.294,2.03423,4.13,53437,9.866667,17.433332,18.666666,9.866667,17.433332,18.666666,4433523.000000,1390251.625000,208224.140625,17155.367188,3870.866699,2492.933350
33:39:39,1540352970,2018-10-24T03:49:30,2018-10-23T23:49:30,1.991,4038.02,16.24,15.21,17.81,848.30,852.04,190.866669,45.35,1.0219,209,0,14.288,2.03423,4.12,53422,9.700000,16.166666,17.400000,9.700000,16.166666,17.400000,4435222.000000,1390785.375000,208304.796875,17162.900391,3871.733398,2493.800049
33:40:09,1540353000,2018-10-24T03:50:00,2018-10-23T23:50:00,1.990,4039.02,16.24,15.17,17.78,848.30,852.09,190.816666,45.35,1.0219,209,0,14.290,2.03475,4.12,53406,11.066667,19.200001,19.200001,11.066667,19.200001,19.200001,4437064.000000,1391364.500000,208409.765625,17171.367188,3871.733398,2493.800049
33:40:39,1540353030,2018-10-24T03:50:30,2018-10-23T23:50:30,1.991,4040.02,16.21,15.12,17.76,848.25,852.18,191.233337,45.39,1.0222,209,0,14.287,2.03449,4.12,53391,10.700000,17.900000,19.066668,10.700000,17.900000,19.066668,4438863.000000,1391920.500000,208509.828125,17181.232422,3873.199951,2495.266602
33:41:09,1540353060,2018-10-24T03:51:00,2018-10-23T23:51:00,1.992,4041.01,16.21,15.09,17.73,848.31,852.10,192.816666,45.44,1.0221,209,0,14.290,2.03293,4.12,53375,10.366667,16.133333,16.299999,10.366667,16.133333,16.299999,4440605.000000,1392470.250000,208583.500000,17188.166016,3873.466553,2495.533447
33:41:39,1540353090,2018-10-24T03:51:30,2018-10-23T23:51:30,1.989,4042.01,16.19,15.08,17.73,848.34,852.18,191.116669,45.52,1.0222,208,0,14.285,2.03267,4.11,53360,9.566667,16.600000,17.066668,9.566667,16.600000,17.066668,4442229.500000,1392982.125000,208670.703125,17197.500000,3874.399902,2495.533447
33:42:09,1540353120,2018-10-24T03:52:00,2018-10-23T23:52:00,1.995,4043.00,16.18,15.04,17.74,848.26,852.18,194.783340,45.60,1.0222,208,0,14.317,2.03475,4.12,53344,10.500000,14.966666,14.966666,10.500000,14.966666,14.966666,4443899.500000,1393500.250000,208741.171875,17201.099609,3874.399902,2495.533447
33:42:39,1540353150,2018-10-24T03:52:30,2018-10-23T23:52:30,1.996,4044.00,16.17,14.95,17.73,848.29,852.24,191.233337,45.55,1.0224,208,0,14.318,2.04487,4.11,53328,11.800000,15.600000,17.333334,11.800000,15.600000,17.333334,4445719.500000,1394073.875000,208807.703125,17208.300781,3876.600098,2497.733398
33:43:09,1540353180,2018-10-24T03:53:00,2018-10-23T23:53:00,1.996,4045.00,16.16,14.94,17.74,848.34,852.33,191.816666,45.71,1.0225,208,0,14.315,2.04357,4.12,53313,10.333333,16.766666,19.233334,10.333333,16.766666,19.233334,4447514.500000,1394641.125000,208904.500000,17215.367188,3879.666748,2500.800049
33:43:39,1540353210,2018-10-24T03:53:30,2018-10-23T23:53:30,1.996,4045.99,16.16,14.91,17.68,848.34,852.38,191.333328,45.70,1.0226,208,0,14.315,2.03682,4.12,53298,10.066667,15.933333,15.933333,10.066667,15.933333,15.933333,4449216.500000,1395170.750000,208998.500000,17218.566406,3879.666748,2500.800049
33:44:09,1540353240,2018-10-24T03:54:00,2018-10-23T23:54:00,1.995,4046.99,16.15,14.89,17.67,848.34,852.30,192.550003,45.75,1.0225,208,0,14.318,2.04097,4.11,53282,9.666667,14.766666,14.966666,9.666667,14.766666,14.966666,4450808.500000,1395667.250000,209075.359375,17224.433594,3879.666748,2500.800049
33:44:39,1540353270,2018-10-24T03:54:30,2018-10-23T23:54:30,1.994,4047.99,16.15,14.87,17.67,848.40,852.43,191.366669,45.77,1.0226,208,0,14.316,2.03864,4.11,53267,9.200000,14.566667,15.600000,9.200000,14.566667,15.600000,4452384.500000,1396161.500000,209148.828125,17233.966797,3880.466553,2501.600098
33:45:09,1540353300,2018-10-24T03:55:00,2018-10-23T23:55:00,1.993,4048.98,16.14,14.88,17.69,848.40,852.43,191.050003,45.86,1.0227,208,0,14.316,2.03760,4.11,53251,9.366667,15.166667,15.900000,9.366667,15.166667,15.900000,4454018.000000,1396680.750000,209221.968750,17242.300781,3881.399902,2502.533447
33:45:39,1540353330,2018-10-24T03:55:30,2018-10-23T23:55:30,1.994,4049.98,16.14,14.87,17.69,848.35,852.52,190.233337,45.87,1.0228,208,0,14.316,2.04097,4.11,53235,9.333333,14.100000,15.066667,9.333333,14.100000,15.066667,4455581.500000,1397181.875000,209296.359375,17247.833984,3882.600098,2503.733398
33:46:09,1540353360,2018-10-24T03:56:00,2018-10-23T23:56:00,1.995,4050.97,16.13,14.85,17.65,848.33,852.43,190.833328,45.78,1.0227,208,0,14.315,2.04279,4.11,53220,9.233334,15.333333,16.766666,9.233334,15.333333,16.766666,4457156.500000,1397673.750000,209386.359375,17253.500000,3884.800049,2505.199951
33:46:39,1540353390,2018-10-24T03:56:30,2018-10-23T23:56:30,1.996,4051.97,16.13,14.81,17.68,848.27,852.52,191.033340,45.85,1.0228,208,0,14.313,2.04175,4.11,53204,7.600000,13.700000,13.700000,7.600000,13.700000,13.700000,4458501.000000,1398090.250000,209461.765625,17259.300781,3884.800049,2505.199951
33:47:09,1540353420,2018-10-24T03:57:00,2018-10-23T23:57:00,1.995,4052.97,16.12,14.79,17.69,848.35,852.52,191.399994,45.90,1.0229,208,0,14.316,2.04305,4.10,53189,9.333333,16.299999,17.233334,9.333333,16.299999,17.233334,4460110.000000,1398595.625000,209564.562500,17266.699219,3886.466553,2505.199951
33:47:39,1540353450,2018-10-24T03:57:30,2018-10-23T23:57:30,1.996,4053.96,16.13,14.80,17.66,848.35,852.64,191.100006,45.92,1.0230,208,0,14.315,2.03864,4.11,53173,10.700000,15.666667,18.066668,10.700000,15.666667,18.066668,4461798.000000,1399121.875000,209658.562500,17275.767578,3890.533447,2506.066650
33:48:09,1540353480,2018-10-24T03:58:00,2018-10-23T23:58:00,1.995,4054.96,16.12,14.79,17.61,848.14,852.64,191.316666,45.93,1.0230,208,0,14.314,2.04097,4.10,53158,9.733334,15.733334,16.600000,9.733334,15.733334,16.600000,4463418.500000,1399629.125000,209743.234375,17284.566406,3891.733398,2506.933350
33:48:39,1540353510,2018-10-24T03:58:30,2018-10-23T23:58:30,1.996,4055.96,16.11,14.76,17.64,848.41,852.52,189.966660,45.89,1.0229,208,0,14.313,2.03941,4.11,53142,9.633333,15.266666,15.266666,9.633333,15.266666,15.266666,4464965.000000,1400125.125000,209821.296875,17287.900391,3891.733398,2506.933350
33:49:09,1540353540,2018-10-24T03:59:00,2018-10-23T23:59:00,1.994,4056.95,16.11,14.76,17.66,848.38,852.68,193.083328,45.92,1.0231,208,0,14.315,2.03812,4.10,53127,9.566667,15.166667,16.500000,9.566667,15.166667,16.500000,4466517.500000,1400618.125000,209903.968750,17295.833984,3893.466553,2508.666748
33:49:39,1540353570,2018-10-24T03:59:30,2018-10-23T23:59:30,1.995,4057.95,16.11,14.97,17.71,848.35,852.48,190.566666,45.92,1.0228,208,0,14.324,2.04487,4.21,53140,9.800000,16.400000,17.166666,9.800000,16.400000,17.166666,4468197.500000,1401140.500000,209996.171875,17299.900391,3894.533447,2508.666748
33:50:09,1540353600,2018-10-24T04:00:00,2018-10-24T00:00:00,1.997,4058.95,16.14,15.24,17.69,848.35,852.08,190.850006,45.88,1.0223,208,0,14.327,2.04227,4.21,53153,9.900000,16.233334,16.766666,9.900000,16.233334,16.766666,4469920.000000,1401680.000000,210078.093750,17303.033203,3894.733398,2508.866699
33:50:39,1540353630,2018-10-24T04:00:30,2018-10-24T00:00:30,1.998,4059.94,16.17,15.47,17.67,848.42,851.78,188.766663,45.84,1.0218,208,0,14.331,2.04253,4.21,53165,10.133333,16.133333,17.666666,10.133333,16.133333,17.666666,4471626.500000,1402212.750000,210162.328125,17312.367188,3896.199951,2510.333252
33:51:09,1540353660,2018-10-24T04:01:00,2018-10-24T00:01:00,2.000,4060.95,16.19,15.66,17.69,848.45,851.51,192.600006,45.82,1.0214,208,0,14.332,2.04487,4.21,53176,9.800000,15.500000,15.500000,9.800000,15.500000,15.500000,4473253.500000,1402728.750000,210237.562500,17318.500000,3896.199951,2510.333252
33:51:39,1540353690,2018-10-24T04:01:30,2018-10-24T00:01:30,2.001,4061.95,16.22,15.77,17.73,848.41,851.40,193.416672,45.76,1.0211,208,0,14.336,2.04201,4.21,53188,9.800000,14.800000,15.600000,9.800000,14.800000,15.600000,4474842.000000,1403229.125000,210310.171875,17325.500000,3897.066650,2511.199951
33:52:09,1540353720,2018-10-24T04:02:00,2018-10-24T00:02:00,2.003,4062.95,16.24,15.93,17.71,848.41,851.19,193.316666,45.68,1.0208,208,0,14.337,2.04617,4.21,53199,10.166667,17.233334,18.366667,10.166667,17.233334,18.366667,4476549.000000,1403766.625000,210410.640625,17331.833984,3899.000000,2511.733398
33:52:39,1540353750,2018-10-24T04:02:30,2018-10-24T00:02:30,2.004,4063.95,16.25,16.03,17.79,848.35,851.01,195.833328,45.63,1.0206,208,0,14.341,2.04279,4.21,53209,9.700000,13.800000,15.133333,9.700000,13.800000,15.133333,4478122.500000,1404265.375000,210476.171875,17339.300781,3900.933350,2511.733398
33:53:09,1540353780,2018-10-24T04:03:00,2018-10-24T00:03:00,2.004,4064.96,16.30,16.13,17.77,848.40,850.97,192.566666,45.54,1.0203,208,0,14.342,2.04721,4.21,53219,9.000000,14.800000,14.800000,9.000000,14.800000,14.800000,4479652.500000,1404740.875000,210541.703125,17352.033203,3900.933350,2511.733398
33:53:39,1540353810,2018-10-24T04:03:30,2018-10-24T00:03:30,2.005,4065.96,16.31,16.19,17.85,848.31,850.86,194.783340,45.50,1.0202,208,0,14.341,2.04149,4.21,53229,9.166667,14.066667,14.966666,9.166667,14.066667,14.966666,4481165.500000,1405220.750000,210626.062500,17356.900391,3902.533447,2511.733398
33:54:09,1540353840,2018-10-24T04:04:00,2018-10-24T00:04:00,2.005,4066.96,16.33,16.26,17.86,848.33,850.80,193.766663,45.43,1.0200,208,0,14.341,2.04253,4.21,53239,8.266666,14.633333,15.666667,8.266666,14.633333,15.666667,4482627.000000,1405679.500000,210711.703125,17363.500000,3904.000000,2513.066650
33:54:39,1540353870,2018-10-24T04:04:30,2018-10-24T00:04:30,2.005,4067.97,16.36,16.30,17.87,848.31,850.88,192.683334,45.40,1.0200,208,0,14.341,2.04305,4.21,53248,7.900000,13.000000,13.733334,7.900000,13.000000,13.733334,4484032.500000,1406105.750000,210778.093750,17372.566406,3904.399902,2513.466553
33:55:09,1540353900,2018-10-24T04:05:00,2018-10-24T00:05:00,2.006,4068.97,16.37,16.37,17.88,848.33,850.76,192.633331,45.37,1.0198,208,0,14.342,2.04929,4.21,53258,8.600000,12.500000,13.633333,8.600000,12.500000,13.633333,4485475.500000,1406558.375000,210846.968750,17381.099609,3904.866699,2513.466553
33:55:39,1540353930,2018-10-24T04:05:30,2018-10-24T00:05:30,2.007,4069.97,16.39,16.42,17.86,848.35,850.79,193.466660,45.31,1.0198,208,0,14.343,2.04617,4.21,53267,9.000000,13.966666,15.033334,9.000000,13.966666,15.033334,4486970.000000,1407036.250000,210936.906250,17385.632813,3906.533447,2513.866699
33:56:09,1540353960,2018-10-24T04:06:00,2018-10-24T00:06:00,2.008,4070.98,16.39,16.43,17.91,848.41,850.60,194.116669,45.26,1.0196,208,0,14.343,2.04539,4.21,53276,9.000000,12.600000,16.900000,9.000000,12.600000,16.900000,4488451.500000,1407505.250000,211008.703125,17392.566406,3911.333252,2517.800049
33:56:39,1540353990,2018-10-24T04:06:30,2018-10-24T00:06:30,2.009,4071.98,16.42,16.45,17.92,848.43,850.57,191.066666,45.24,1.0194,208,0,14.343,2.05007,4.21,53284,9.100000,14.333333,17.933332,9.100000,14.333333,17.933332,4490027.000000,1407997.375000,211087.234375,17398.500000,3915.933350,2519.800049
33:57:09,1540354020,2018-10-24T04:07:00,2018-10-24T00:07:00,2.009,4072.98,16.44,16.50,17.91,848.29,850.56,194.100006,45.17,1.0194,208,0,14.344,2.04227,4.21,53293,10.000000,17.533333,19.166666,10.000000,17.533333,19.166666,4491755.000000,1408551.875000,211187.828125,17408.767578,3917.800049,2520.600098
33:57:39,1540354050,2018-10-24T04:07:30,2018-10-24T00:07:30,2.010,4073.99,16.45,16.52,17.95,848.39,850.50,194.983337,45.14,1.0192,208,0,14.346,2.04721,4.21,53301,10.233334,14.800000,15.833333,10.233334,14.800000,15.833333,4493415.000000,1409069.375000,211272.093750,17415.367188,3919.600098,2520.600098
33:58:09,1540354080,2018-10-24T04:08:00,2018-10-24T00:08:00,2.010,4074.99,16.46,16.52,17.97,848.31,850.56,190.250000,45.10,1.0193,208,0,14.346,2.05320,4.21,53309,10.366667,14.600000,15.700000,10.366667,14.600000,15.700000,4495128.500000,1409609.250000,211341.703125,17420.900391,3920.399902,2520.600098
33:58:39,1540354110,2018-10-24T04:08:30,2018-10-24T00:08:30,2.011,4076.00,16.48,16.55,17.98,848.33,850.47,192.316666,45.09,1.0191,209,0,14.344,2.05138,4.21,53317,9.866667,14.966666,15.633333,9.866667,14.966666,15.633333,4496759.000000,1410120.750000,211410.828125,17426.166016,3920.399902,2520.600098
33:59:09,1540354140,2018-10-24T04:09:00,2018-10-24T00:09:00,2.006,4077.00,16.50,16.57,17.99,848.46,850.55,190.983337,45.09,1.0191,209,0,14.315,2.04409,4.21,53325,9.666667,15.366667,15.366667,9.666667,15.366667,15.366667,4498338.000000,1410621.125000,211489.234375,17433.699219,3920.399902,2520.600098
33:59:39,1540354170,2018-10-24T04:09:30,2018-10-24T00:09:30,2.005,4078.00,16.50,16.60,18.03,848.44,850.53,192.316666,45.06,1.0191,209,0,14.314,2.04149,4.21,53333,10.166667,15.933333,16.466667,10.166667,15.933333,16.466667,4500009.500000,1411138.500000,211578.359375,17442.699219,3921.000000,2521.199951
34:00:09,1540354200,2018-10-24T04:10:00,2018-10-24T00:10:00,2.006,4079.01,16.51,16.58,18.03,848.33,850.50,190.816666,45.03,1.0190,209,0,14.315,2.04383,4.21,53341,9.266666,12.466666,13.233334,9.266666,12.466666,13.233334,4501521.000000,1411610.125000,211642.171875,17445.500000,3922.066650,2522.266602
34:00:39,1540354230,2018-10-24T04:10:30,2018-10-24T00:10:30,2.007,4080.01,16.53,16.60,18.03,848.49,850.49,191.816666,45.01,1.0189,209,0,14.317,2.04409,4.21,53348,10.166667,15.000000,15.000000,10.166667,15.000000,15.000000,4503174.500000,1412136.750000,211721.562500,17448.433594,3922.066650,2522.266602
34:01:09,1540354260,2018-10-24T04:11:00,2018-10-24T00:11:00,2.006,4081.01,16.53,16.61,18.06,848.38,850.60,193.933334,45.03,1.0191,209,0,14.315,2.04357,4.21,53355,10.800000,16.733334,16.733334,10.800000,16.733334,16.733334,4504982.000000,1412692.750000,211809.968750,17455.433594,3922.066650,2522.266602
34:01:39,1540354290,2018-10-24T04:11:30,2018-10-24T00:11:30,2.007,4082.02,16.54,16.59,18.09,848.35,850.60,191.699997,44.99,1.0190,209,0,14.316,2.04591,4.21,53362,9.966666,14.000000,14.000000,9.966666,14.000000,14.000000,4506683.500000,1413223.125000,211872.031250,17457.300781,3922.066650,2522.266602
34:02:09,1540354320,2018-10-24T04:12:00,2018-10-24T00:12:00,2.008,4083.02,16.57,16.63,18.07,848.46,850.56,193.133331,44.95,1.0189,209,0,14.315,2.04331,4.21,53369,9.600000,14.900000,16.433332,9.600000,14.900000,16.433332,4508322.500000,1413740.000000,211954.031250,17463.966797,3924.666748,2522.266602
34:02:39,1540354350,2018-10-24T04:12:30,2018-10-24T00:12:30,2.007,4084.02,16.56,16.59,18.10,848.40,850.75,191.500000,44.93,1.0192,209,0,14.315,2.04981,4.21,53376,10.633333,16.133333,16.600000,10.633333,16.133333,16.600000,4509979.500000,1414261.875000,212043.562500,17471.632813,3925.533447,2522.266602
34:03:09,1540354380,2018-10-24T04:13:00,2018-10-24T00:13:00,2.007,4085.03,16.59,16.60,18.13,848.34,850.64,192.866669,45.10,1.0189,209,0,14.315,2.04617,4.21,53383,11.433333,16.900000,16.900000,11.433333,16.900000,16.900000,4511764.500000,1414824.500000,212140.234375,17478.099609,3925.533447,2522.266602
34:03:39,1540354410,2018-10-24T04:13:30,2018-10-24T00:13:30,2.008,4086.03,16.59,16.58,18.06,848.42,850.64,194.350006,45.17,1.0189,209,0,14.316,2.04643,4.21,53389,9.766666,16.500000,16.933332,9.766666,16.500000,16.933332,4513430.500000,1415355.375000,212232.437500,17486.166016,3925.733398,2522.266602
34:04:09,1540354440,2018-10-24T04:14:00,2018-10-24T00:14:00,2.008,4087.03,16.60,16.60,18.14,848.34,850.64,191.216660,45.14,1.0189,209,0,14.316,2.04565,4.21,53396,9.433333,16.233334,18.033333,9.433333,16.233334,18.033333,4515123.000000,1415872.500000,212318.296875,17499.699219,3927.266602,2522.266602
34:04:39,1540354470,2018-10-24T04:14:30,2018-10-24T00:14:30,2.008,4088.04,16.62,16.62,18.16,848.36,850.80,193.566666,45.09,1.0190,209,0,14.314,2.04539,4.21,53402,9.300000,15.966666,16.066668,9.300000,15.966666,16.066668,4516717.500000,1416373.250000,212408.234375,17508.900391,3927.266602,2522.266602
34:05:09,1540354500,2018-10-24T04:15:00,2018-10-24T00:15:00,2.006,4089.04,16.63,16.61,18.10,848.47,850.74,193.366669,45.17,1.0189,209,0,14.315,2.04331,4.21,53408,8.300000,13.133333,14.333333,8.300000,13.133333,14.333333,4518150.500000,1416821.625000,212480.437500,17514.232422,3928.600098,2522.266602
34:05:39,1540354530,2018-10-24T04:15:30,2018-10-24T00:15:30,2.007,4090.04,16.63,16.62,18.18,848.36,850.74,191.633331,45.22,1.0189,209,0,14.315,2.04357,4.21,53414,9.466666,13.500000,14.566667,9.466666,13.500000,14.566667,4519782.500000,1417324.625000,212564.234375,17517.433594,3929.933350,2523.199951
34:06:09,1540354560,2018-10-24T04:16:00,2018-10-24T00:16:00,2.007,4091.05,16.66,16.65,18.16,848.35,850.87,192.433334,45.34,1.0189,209,0,14.315,2.04565,4.21,53420,10.266666,16.600000,17.866667,10.266666,16.600000,17.866667,4521521.000000,1417866.625000,212648.234375,17528.099609,3931.600098,2524.866699
34:06:39,1540354590,2018-10-24T04:16:30,2018-10-24T00:16:30,2.008,4092.05,16.65,16.63,18.17,848.41,850.74,192.566666,45.41,1.0188,209,0,14.314,2.04669,4.21,53426,10.200000,13.933333,16.400000,10.200000,13.933333,16.400000,4523243.000000,1418405.750000,212724.500000,17533.966797,3934.199951,2527.466553
34:07:09,1540354620,2018-10-24T04:17:00,2018-10-24T00:17:00,2.008,4093.05,16.67,16.62,18.15,848.48,850.82,192.733337,45.32,1.0188,209,0,14.314,2.04565,4.21,53432,11.033334,16.066668,16.066668,11.033334,16.066668,16.066668,4524991.000000,1418958.000000,212807.296875,17538.166016,3934.199951,2527.466553
34:07:39,1540354650,2018-10-24T04:17:30,2018-10-24T00:17:30,2.007,4094.06,16.70,16.62,18.21,848.45,850.84,192.916672,45.39,1.0187,209,0,14.314,2.04435,4.21,53438,11.333333,17.366667,17.366667,11.333333,17.366667,17.366667,4526902.500000,1419548.125000,212887.765625,17545.767578,3934.199951,2527.466553
34:08:09,1540354680,2018-10-24T04:18:00,2018-10-24T00:18:00,2.008,4095.06,16.71,16.63,18.19,848.35,850.79,193.433334,45.39,1.0186,209,0,14.314,2.04929,4.21,53443,9.300000,16.600000,17.466667,9.300000,16.600000,17.466667,4528533.500000,1420055.875000,212971.328125,17553.166016,3935.266602,2528.533447
34:08:39,1540354710,2018-10-24T04:18:30,2018-10-24T00:18:30,2.009,4096.06,16.72,16.64,18.23,848.45,850.81,192.966660,45.39,1.0186,209,0,14.315,2.04383,4.21,53449,9.466666,15.166667,15.166667,9.466666,15.166667,15.166667,4530034.000000,1420541.125000,213043.265625,17560.300781,3935.266602,2528.533447
34:09:09,1540354740,2018-10-24T04:19:00,2018-10-24T00:19:00,2.008,4097.07,16.73,16.63,18.25,848.34,850.91,193.333328,45.37,1.0187,209,0,14.314,2.04617,4.21,53454,10.800000,15.233334,17.133333,10.800000,15.233334,17.133333,4531754.000000,1421085.375000,213122.406250,17566.833984,3938.399902,2529.933350
34:09:39,1540354770,2018-10-24T04:19:30,2018-10-24T00:19:30,2.008,4098.08,16.75,16.64,18.25,848.45,850.83,191.083328,45.36,1.0185,209,0,14.316,2.04747,4.21,53459,9.633333,13.366667,14.200000,9.633333,13.366667,14.200000,4533315.500000,1421587.500000,213192.062500,17569.166016,3939.466553,2531.000000
34:10:09,1540354800,2018-10-24T04:20:00,2018-10-24T00:20:00,2.008,4099.08,16.75,16.65,18.28,848.42,850.80,193.433334,45.37,1.0185,209,0,14.315,2.04669,4.21,53464,8.366667,12.966666,13.966666,8.366667,12.966666,13.966666,4534756.500000,1422041.875000,213269.671875,17575.232422,3940.533447,2532.066650
34:10:39,1540354830,2018-10-24T04:20:30,2018-10-24T00:20:30,2.008,4100.09,16.77,16.64,18.29,848.49,850.90,195.983337,45.33,1.0185,209,0,14.316,2.04539,4.21,53469,9.566667,14.866667,15.866667,9.566667,14.866667,15.866667,4536312.500000,1422535.625000,213353.859375,17582.699219,3941.866699,2533.399902
34:11:09,1540354860,2018-10-24T04:21:00,2018-10-24T00:21:00,2.008,4101.10,16.77,16.63,18.26,848.38,850.93,195.083328,45.24,1.0186,209,0,14.316,2.04695,4.21,53474,9.200000,14.566667,14.966666,9.200000,14.566667,14.966666,4537895.000000,1423023.125000,213432.140625,17590.833984,3942.266602,2533.800049
34:11:39,1540354890,2018-10-24T04:21:30,2018-10-24T00:21:30,2.009,4102.11,16.80,16.61,18.31,848.41,850.90,192.899994,45.21,1.0184,209,0,14.316,2.04045,4.21,53479,9.000000,12.500000,12.500000,9.000000,12.500000,12.500000,4539410.500000,1423502.375000,213493.000000,17595.433594,3942.266602,2533.800049
34:12:09,1540354920,2018-10-24T04:22:00,2018-10-24T00:22:00,2.009,4103.12,16.80,16.63,18.35,848.36,850.90,192.216660,45.18,1.0184,209,0,14.314,2.04279,4.21,53484,10.066667,17.566668,18.299999,10.066667,17.566668,18.299999,4541104.500000,1424038.625000,213586.265625,17611.033203,3943.600098,2533.800049
34:12:39,1540354950,2018-10-24T04:22:30,2018-10-24T00:22:30,2.008,4104.12,16.81,16.61,18.33,848.35,850.90,194.816666,45.16,1.0184,209,0,14.315,2.04279,4.21,53489,10.433333,17.533333,19.066668,10.433333,17.533333,19.066668,4542789.500000,1424574.375000,213671.062500,17618.966797,3946.066650,2534.866699
34:13:09,1540354980,2018-10-24T04:23:00,2018-10-24T00:23:00,2.008,4105.13,16.80,16.64,18.34,848.38,850.88,193.766663,45.17,1.0184,209,0,14.314,2.04773,4.21,53493,10.966666,14.766666,16.533333,10.966666,14.766666,16.533333,4544547.500000,1425122.875000,213745.593750,17621.900391,3948.000000,2535.800049
34:13:39,1540355010,2018-10-24T04:23:30,2018-10-24T00:23:30,2.009,4106.14,16.81,16.63,18.32,848.40,850.93,193.983337,45.11,1.0184,209,0,14.316,2.04695,4.21,53498,9.633333,13.566667,15.433333,9.633333,13.566667,15.433333,4546183.000000,1425620.000000,213817.734375,17627.900391,3950.333252,2536.666748
34:14:09,1540355040,2018-10-24T04:24:00,2018-10-24T00:24:00,2.009,4107.15,16.83,16.64,18.33,848.32,850.95,194.766663,45.15,1.0184,209,0,14.316,2.04513,4.21,53502,9.566667,15.466666,15.600000,9.566667,15.466666,15.600000,4547722.000000,1426106.625000,213899.062500,17636.232422,3950.466553,2536.666748
34:14:39,1540355070,2018-10-24T04:24:30,2018-10-24T00:24:30,2.008,4108.15,16.83,16.65,18.36,848.38,850.98,192.333328,45.12,1.0184,209,0,14.315,2.04643,4.21,53506,10.433333,15.266666,16.733334,10.433333,15.266666,16.733334,4549450.500000,1426649.500000,213964.000000,17646.500000,3952.533447,2537.133301
34:15:09,1540355100,2018-10-24T04:25:00,2018-10-24T00:25:00,2.009,4109.16,16.84,16.66,18.35,848.34,850.81,193.866669,45.09,1.0182,209,0,14.315,2.04435,4.21,53511,10.000000,13.833333,15.200000,10.000000,13.833333,15.200000,4551103.000000,1427176.250000,214051.265625,17650.099609,3953.800049,2538.399902
34:15:39,1540355130,2018-10-24T04:25:30,2018-10-24T00:25:30,2.009,4110.17,16.85,16.62,18.35,848.35,850.95,196.199997,45.04,1.0183,209,0,14.315,2.04487,4.21,53515,8.900000,14.066667,14.933333,8.900000,14.066667,14.933333,4552597.000000,1427654.875000,214129.062500,17656.433594,3955.066650,2538.399902
34:16:09,1540355160,2018-10-24T04:26:00,2018-10-24T00:26:00,2.009,4111.18,16.86,16.64,18.37,848.48,850.95,191.616669,45.03,1.0183,209,0,14.315,2.04175,4.21,53519,8.700000,15.933333,16.200001,8.700000,15.933333,16.200001,4554163.500000,1428149.125000,214221.031250,17665.166016,3955.533447,2538.399902
34:16:39,1540355190,2018-10-24T04:26:30,2018-10-24T00:26:30,2.008,4112.18,16.85,16.65,18.38,848.29,850.95,195.683334,45.03,1.0183,209,0,14.314,2.04461,4.21,53523,10.000000,15.666667,15.666667,10.000000,15.666667,15.666667,4555894.500000,1428691.500000,214301.093750,17670.166016,3955.533447,2538.399902
34:17:09,1540355220,2018-10-24T04:27:00,2018-10-24T00:27:00,2.008,4113.19,16.89,16.62,18.36,848.31,851.05,194.533340,45.03,1.0183,209,0,14.314,2.04461,4.21,53527,9.633333,14.800000,14.966666,9.633333,14.800000,14.966666,4557494.500000,1429190.250000,214368.437500,17674.367188,3955.866699,2538.399902
34:17:39,1540355250,2018-10-24T04:27:30,2018-10-24T00:27:30,2.009,4114.20,16.89,16.63,18.40,848.31,850.94,193.433334,45.01,1.0181,209,0,14.316,2.04383,4.21,53531,10.300000,14.433333,16.500000,10.300000,14.433333,16.500000,4559132.500000,1429713.125000,214449.093750,17678.966797,3958.466553,2539.533447
34:18:09,1540355280,2018-10-24T04:28:00,2018-10-24T00:28:00,2.009,4115.21,16.86,16.63,18.41,848.37,850.92,195.733337,44.96,1.0182,209,0,14.318,2.04435,4.21,53535,10.633333,16.033333,16.799999,10.633333,16.033333,16.799999,4560875.500000,1430245.625000,214535.671875,17683.767578,3959.066650,2540.133301
34:18:39,1540355310,2018-10-24T04:28:30,2018-10-24T00:28:30,2.009,4116.22,16.90,16.65,18.40,848.36,851.04,194.766663,44.96,1.0182,209,0,14.316,2.04253,4.21,53539,11.033334,15.300000,15.300000,11.033334,15.300000,15.300000,4562661.500000,1430791.500000,214614.203125,17687.033203,3959.066650,2540.133301
34:19:09,1540355340,2018-10-24T04:29:00,2018-10-24T00:29:00,2.011,4117.23,16.90,16.65,18.42,848.42,851.07,193.600006,44.92,1.0183,209,0,14.316,2.04591,4.21,53542,9.633333,12.966666,14.533334,9.633333,12.966666,14.533334,4564273.000000,1431281.250000,214687.531250,17692.566406,3960.800049,2540.133301
34:19:39,1540355370,2018-10-24T04:29:30,2018-10-24T00:29:30,2.011,4118.24,16.90,16.67,18.42,848.39,851.04,193.516663,44.94,1.0182,209,0,14.316,2.04539,4.21,53546,10.200000,14.166667,14.166667,10.200000,14.166667,14.166667,4565985.000000,1431815.125000,214753.062500,17697.300781,3960.800049,2540.133301
34:20:09,1540355400,2018-10-24T04:30:00,2018-10-24T00:30:00,2.010,4119.25,16.91,16.66,18.44,848.46,851.10,195.066666,44.90,1.0183,209,0,14.316,2.04539,4.21,53549,10.000000,13.933333,14.433333,10.000000,13.933333,14.433333,4567632.000000,1432322.125000,214820.468750,17702.833984,3961.466553,2540.199951
34:20:39,1540355430,2018-10-24T04:30:30,2018-10-24T00:30:30,2.009,4120.26,16.93,16.64,18.44,848.33,851.07,196.050003,44.88,1.0182,209,0,14.315,2.04071,4.21,53553,10.166667,15.433333,17.733334,10.166667,15.433333,17.733334,4569310.500000,1432847.250000,214907.937500,17711.367188,3964.266602,2541.866699
34:21:09,1540355460,2018-10-24T04:31:00,2018-10-24T00:31:00,2.010,4121.27,16.93,16.67,18.45,848.38,851.07,194.383331,44.85,1.0182,209,0,14.315,2.04669,4.21,53556,10.933333,15.466666,15.466666,10.933333,15.466666,15.466666,4571057.000000,1433400.500000,214995.671875,17716.433594,3964.266602,2541.866699
34:21:39,1540355490,2018-10-24T04:31:30,2018-10-24T00:31:30,2.010,4122.27,16.92,16.63,18.45,848.36,851.12,195.066666,44.83,1.0183,209,0,14.317,2.04487,4.21,53560,8.766666,14.700000,15.166667,8.766666,14.700000,15.166667,4572556.500000,1433875.750000,215074.734375,17726.699219,3965.000000,2542.600098
34:22:09,1540355520,2018-10-24T04:32:00,2018-10-24T00:32:00,2.010,4123.29,16.94,16.67,18.47,848.38,851.14,195.266663,44.83,1.0182,209,0,14.316,2.04669,4.21,53563,10.300000,14.466666,17.000000,10.300000,14.466666,17.000000,4574207.000000,1434396.750000,215150.000000,17735.367188,3967.333252,2544.933350
34:22:39,1540355550,2018-10-24T04:32:30,2018-10-24T00:32:30,2.010,4124.29,16.94,16.67,18.49,848.33,851.04,194.416672,44.81,1.0181,209,0,14.315,2.04565,4.21,53566,9.266666,12.733334,13.533334,9.266666,12.733334,13.533334,4575731.500000,1434879.125000,215220.671875,17740.900391,3967.733398,2545.333252
34:23:09,1540355580,2018-10-24T04:33:00,2018-10-24T00:33:00,2.010,4125.31,16.96,16.67,18.48,848.40,851.04,194.466660,44.78,1.0180,209,0,14.316,2.04435,4.21,53570,8.766666,15.333333,16.266666,8.766666,15.333333,16.266666,4577280.500000,1435366.375000,215292.796875,17752.033203,3968.733398,2545.333252
34:23:39,1540355610,2018-10-24T04:33:30,2018-10-24T00:33:30,2.010,4126.31,16.96,16.69,18.46,848.35,851.06,195.233337,44.74,1.0180,209,0,14.316,2.04565,4.21,53573,9.733334,14.600000,15.700000,9.733334,14.600000,15.700000,4578826.000000,1435856.000000,215367.140625,17762.433594,3969.800049,2546.399902
34:24:09,1540355640,2018-10-24T04:34:00,2018-10-24T00:34:00,2.010,4127.33,16.97,16.65,18.49,848.32,851.11,192.066666,44.71,1.0181,210,0,14.313,2.04617,4.14,53567,9.333333,12.600000,13.333333,9.333333,12.600000,13.333333,4580363.000000,1436345.375000,215426.468750,17765.833984,3970.466553,2547.066650
34:24:39,1540355670,2018-10-24T04:34:30,2018-10-24T00:34:30,2.005,4128.32,16.97,16.49,18.47,848.40,851.36,193.633331,44.75,1.0184,210,0,14.278,2.04019,4.14,53552,9.033334,12.266666,12.766666,9.033334,12.266666,12.766666,4581894.000000,1436826.250000,215489.671875,17770.632813,3970.466553,2547.066650
34:25:09,1540355700,2018-10-24T04:35:00,2018-10-24T00:35:00,2.003,4129.32,16.97,16.36,18.49,848.30,851.55,189.916672,44.76,1.0186,210,0,14.278,2.04045,4.14,53536,8.833333,13.333333,13.333333,8.833333,13.333333,13.333333,4583409.000000,1437301.125000,215552.062500,17779.232422,3970.466553,2547.066650
34:25:39,1540355730,2018-10-24T04:35:30,2018-10-24T00:35:30,2.002,4130.32,16.97,16.22,18.44,848.32,851.77,195.233337,44.77,1.0189,210,0,14.274,2.03864,4.13,53521,8.900000,13.200000,14.833333,8.900000,13.200000,14.833333,4584929.500000,1437779.625000,215624.937500,17787.632813,3972.199951,2548.800049
34:26:09,1540355760,2018-10-24T04:36:00,2018-10-24T00:36:00,2.002,4131.31,16.96,16.09,18.50,848.32,851.96,192.699997,44.79,1.0191,210,0,14.272,2.03708,4.13,53506,9.000000,12.300000,12.300000,9.000000,12.300000,12.300000,4586445.500000,1438255.250000,215703.468750,17788.166016,3972.199951,2548.800049
34:26:39,1540355790,2018-10-24T04:36:30,2018-10-24T00:36:30,2.002,4132.31,16.95,16.02,18.45,848.35,851.99,192.566666,44.85,1.0192,210,0,14.269,2.04149,4.13,53490,8.433333,14.233334,14.233334,8.433333,14.233334,14.233334,4587939.000000,1438728.000000,215780.796875,17793.833984,3972.199951,2548.800049
34:27:09,1540355820,2018-10-24T04:37:00,2018-10-24T00:37:00,2.001,4133.31,16.94,15.92,18.45,848.25,852.15,193.183334,44.84,1.0194,210,0,14.270,2.03941,4.13,53474,9.533334,13.700000,17.666666,9.533334,13.700000,17.666666,4589554.500000,1439233.875000,215866.468750,17802.300781,3975.333252,2551.933350
34:27:39,1540355850,2018-10-24T04:37:30,2018-10-24T00:37:30,2.000,4134.30,16.93,15.87,18.44,848.30,852.21,191.266663,44.92,1.0195,210,0,14.270,2.04175,4.12,53459,10.100000,13.333333,14.666667,10.100000,13.333333,14.666667,4591177.000000,1439752.250000,215928.671875,17808.632813,3977.466553,2552.266602
34:28:09,1540355880,2018-10-24T04:38:00,2018-10-24T00:38:00,2.000,4135.30,16.92,15.82,18.44,848.36,852.26,193.949997,44.92,1.0196,210,0,14.269,2.03993,4.13,53444,9.800000,15.966666,15.966666,9.800000,15.966666,15.966666,4592848.500000,1440289.625000,216004.734375,17814.500000,3977.466553,2552.266602
34:28:39,1540355910,2018-10-24T04:38:30,2018-10-24T00:38:30,1.999,4136.29,16.90,15.75,18.43,848.15,852.24,192.783340,44.92,1.0197,210,0,14.269,2.03786,4.13,53428,10.100000,13.700000,15.266666,10.100000,13.700000,15.266666,4594516.500000,1440818.250000,216078.140625,17818.966797,3978.600098,2553.399902
34:29:09,1540355940,2018-10-24T04:39:00,2018-10-24T00:39:00,2.000,4137.29,16.92,15.69,18.43,848.38,852.43,191.733337,44.97,1.0198,210,0,14.268,2.03941,4.12,53412,8.266666,11.466666,11.966666,8.266666,11.466666,11.966666,4595983.500000,1441272.125000,216139.859375,17822.033203,3979.199951,2554.000000
34:29:39,1540355970,2018-10-24T04:39:30,2018-10-24T00:39:30,1.999,4138.29,16.91,15.67,18.39,848.35,852.45,193.750000,44.97,1.0199,210,0,14.267,2.03682,4.12,53397,9.666667,13.233334,14.933333,9.666667,13.233334,14.933333,4597646.500000,1441786.125000,216215.468750,17826.833984,3980.933350,2555.733398
34:30:09,1540356000,2018-10-24T04:40:00,2018-10-24T00:40:00,2.000,4139.28,16.90,15.65,18.42,848.42,852.54,190.433334,44.99,1.0200,210,0,14.270,2.03916,4.12,53382,10.066667,17.200001,18.166666,10.066667,17.200001,18.166666,4599310.000000,1442320.750000,216306.203125,17836.900391,3982.533447,2556.333252
34:30:39,1540356030,2018-10-24T04:40:30,2018-10-24T00:40:30,1.999,4140.28,16.89,15.61,18.39,848.39,852.50,189.449997,45.11,1.0200,210,0,14.268,2.03630,4.11,53366,9.533334,15.366667,16.166666,9.533334,15.366667,16.166666,4600894.000000,1442818.500000,216397.734375,17844.699219,3983.533447,2557.333252
34:31:09,1540356060,2018-10-24T04:41:00,2018-10-24T00:41:00,1.998,4141.27,16.88,15.58,18.39,848.34,852.60,191.449997,45.21,1.0201,210,0,14.268,2.03838,4.11,53350,8.266666,13.333333,13.700000,8.266666,13.333333,13.700000,4602369.000000,1443269.125000,216471.265625,17850.699219,3984.066650,2557.333252
34:31:39,1540356090,2018-10-24T04:41:30,2018-10-24T00:41:30,1.998,4142.27,16.88,15.55,18.37,848.37,852.60,193.233337,45.20,1.0201,210,0,14.268,2.03890,4.12,53335,10.866667,17.033333,17.400000,10.866667,17.033333,17.400000,4604098.000000,1443819.875000,216557.468750,17853.833984,3984.733398,2557.333252
34:32:09,1540356120,2018-10-24T04:42:00,2018-10-24T00:42:00,1.997,4143.27,16.88,15.55,18.37,848.37,852.72,191.633331,45.17,1.0203,210,0,14.265,2.04201,4.12,53319,9.566667,13.100000,13.766666,9.566667,13.100000,13.766666,4605618.500000,1444296.750000,216635.328125,17856.632813,3985.866699,2557.333252
34:32:39,1540356150,2018-10-24T04:42:30,2018-10-24T00:42:30,1.998,4144.26,16.87,15.50,18.33,848.50,852.60,193.550003,45.23,1.0202,210,0,14.263,2.03838,4.12,53304,8.733334,11.900000,12.433333,8.733334,11.900000,12.433333,4607090.000000,1444756.375000,216699.140625,17860.767578,3986.533447,2558.000000
34:33:09,1540356180,2018-10-24T04:43:00,2018-10-24T00:43:00,1.997,4145.26,16.86,15.50,18.38,848.37,852.72,192.883331,45.25,1.0204,210,0,14.264,2.03838,4.11,53288,9.366667,12.400000,13.733334,9.366667,12.400000,13.733334,4608645.500000,1445235.250000,216776.203125,17863.833984,3987.600098,2559.066650
34:33:39,1540356210,2018-10-24T04:43:30,2018-10-24T00:43:30,1.997,4146.25,16.86,15.47,18.35,848.37,852.69,190.750000,45.26,1.0203,210,0,14.264,2.04123,4.11,53273,8.000000,12.033334,12.033334,8.000000,12.033334,12.033334,4610049.500000,1445673.250000,216840.468750,17867.033203,3987.600098,2559.066650
34:34:09,1540356240,2018-10-24T04:44:00,2018-10-24T00:44:00,1.997,4147.25,16.85,15.41,18.40,848.27,852.72,192.283340,45.23,1.0204,210,0,14.263,2.03552,4.11,53257,9.033334,12.266666,12.800000,9.033334,12.266666,12.800000,4611601.000000,1446159.375000,216897.531250,17871.632813,3988.533447,2559.066650
34:34:39,1540356270,2018-10-24T04:44:30,2018-10-24T00:44:30,1.996,4148.25,16.85,15.41,18.33,848.27,852.75,190.350006,45.23,1.0204,210,0,14.263,2.03578,4.11,53242,9.466666,14.466666,15.033334,9.466666,14.466666,15.033334,4613242.500000,1446669.750000,216976.859375,17880.433594,3989.333252,2559.066650
34:35:09,1540356300,2018-10-24T04:45:00,2018-10-24T00:45:00,1.997,4149.24,16.85,15.40,18.33,848.40,852.68,192.283340,45.23,1.0204,210,0,14.265,2.04149,4.11,53226,10.333333,16.433332,16.433332,10.333333,16.433332,16.433332,4614942.000000,1447209.125000,217068.468750,17887.099609,3989.333252,2559.066650
34:35:39,1540356330,2018-10-24T04:45:30,2018-10-24T00:45:30,1.996,4150.24,16.84,15.42,18.36,848.40,852.67,192.800003,45.26,1.0204,210,0,14.264,2.03967,4.11,53211,9.133333,13.166667,13.166667,9.133333,13.166667,13.166667,4616438.000000,1447690.375000,217132.671875,17892.833984,3989.333252,2559.066650
34:36:09,1540356360,2018-10-24T04:46:00,2018-10-24T00:46:00,1.996,4151.24,16.85,15.37,18.34,848.51,852.83,193.883331,45.33,1.0205,210,0,14.262,2.03449,4.11,53195,9.266666,13.100000,14.966666,9.266666,13.100000,14.966666,4617914.000000,1448163.250000,217208.796875,17899.632813,3991.466553,2561.199951
34:36:39,1540356390,2018-10-24T04:46:30,2018-10-24T00:46:30,1.997,4152.23,16.85,15.40,18.34,848.35,852.75,193.233337,45.36,1.0204,210,0,14.263,2.03112,4.10,53179,10.233334,14.700000,16.100000,10.233334,14.700000,16.100000,4619619.500000,1448696.500000,217282.937500,17904.232422,3992.800049,2562.533447
34:37:09,1540356420,2018-10-24T04:47:00,2018-10-24T00:47:00,1.997,4153.23,16.85,15.36,18.34,848.45,852.80,191.866669,45.35,1.0205,210,0,14.262,2.03812,4.11,53164,10.433333,15.933333,17.533333,10.433333,15.933333,17.533333,4621340.500000,1449239.500000,217372.859375,17909.833984,3994.733398,2563.333252
34:37:39,1540356450,2018-10-24T04:47:30,2018-10-24T00:47:30,1.996,4154.22,16.84,15.37,18.35,848.45,852.81,194.000000,45.38,1.0205,210,0,14.263,2.03190,4.10,53148,9.433333,12.533334,15.500000,9.433333,12.533334,15.500000,4622925.000000,1449731.250000,217445.062500,17916.566406,3997.866699,2565.866699
34:38:09,1540356480,2018-10-24T04:48:00,2018-10-24T00:48:00,1.996,4155.22,16.84,15.38,18.34,848.37,852.81,192.333328,45.26,1.0205,210,0,14.264,2.03656,4.10,53133,10.500000,13.500000,16.566668,10.500000,13.500000,16.566668,4624609.000000,1450256.250000,217521.437500,17921.166016,4000.733398,2568.733398
34:38:39,1540356510,2018-10-24T04:48:30,2018-10-24T00:48:30,1.997,4156.22,16.85,15.35,18.32,848.35,852.85,189.800003,45.29,1.0206,210,0,14.262,2.03864,4.10,53117,9.100000,13.600000,16.533333,9.100000,13.600000,16.533333,4626182.500000,1450750.500000,217608.265625,17925.833984,4003.733398,2571.133301
34:39:09,1540356540,2018-10-24T04:49:00,2018-10-24T00:49:00,1.996,4157.21,16.84,15.55,18.35,848.32,852.51,191.483337,45.32,1.0202,210,0,14.273,2.03864,4.21,53131,9.766666,13.033334,13.600000,9.766666,13.033334,13.600000,4627806.000000,1451253.125000,217679.593750,17930.500000,4004.866699,2571.133301
34:39:39,1540356570,2018-10-24T04:49:30,2018-10-24T00:49:30,1.999,4158.21,16.85,15.81,18.35,848.43,852.17,192.750000,45.43,1.0197,210,0,14.276,2.03967,4.21,53144,9.866667,13.733334,13.733334,9.866667,13.733334,13.733334,4629490.000000,1451775.250000,217746.062500,17932.367188,4004.866699,2571.133301
34:40:09,1540356600,2018-10-24T04:50:00,2018-10-24T00:50:00,2.001,4159.20,16.86,16.09,18.33,848.29,851.82,194.433334,45.43,1.0193,210,0,14.281,2.03734,4.21,53156,9.266666,14.633333,17.666666,9.266666,14.633333,17.666666,4631085.000000,1452270.375000,217811.140625,17942.966797,4008.199951,2574.466553
34:40:39,1540356630,2018-10-24T04:50:30,2018-10-24T00:50:30,2.000,4160.20,16.89,16.24,18.37,848.42,851.56,194.133331,45.30,1.0189,210,0,14.281,2.03890,4.21,53168,10.300000,13.466666,15.500000,10.300000,13.466666,15.500000,4632722.500000,1452787.625000,217879.140625,17950.966797,4010.133301,2576.399902
34:41:09,1540356660,2018-10-24T04:51:00,2018-10-24T00:51:00,2.003,4161.20,16.91,16.41,18.40,848.38,851.37,190.949997,45.18,1.0186,210,0,14.284,2.03967,4.21,53180,8.966666,12.533334,14.633333,8.966666,12.533334,14.633333,4634191.500000,1453245.875000,217952.531250,17957.433594,4012.533447,2578.800049
34:41:39,1540356690,2018-10-24T04:51:30,2018-10-24T00:51:30,2.005,4162.19,16.93,16.51,18.46,848.38,851.17,190.766663,45.20,1.0182,210,0,14.285,2.03890,4.21,53191,9.266666,14.033334,17.000000,9.266666,14.033334,17.000000,4635785.000000,1453743.625000,218032.000000,17965.433594,4015.666748,2581.333252
34:42:09,1540356720,2018-10-24T04:52:00,2018-10-24T00:52:00,2.005,4163.19,16.95,16.62,18.42,848.40,851.01,193.083328,45.24,1.0180,210,0,14.287,2.03916,4.21,53201,8.866667,12.233334,14.066667,8.866667,12.233334,14.066667,4637281.500000,1454213.375000,218098.140625,17969.966797,4018.199951,2582.733398
34:42:39,1540356750,2018-10-24T04:52:30,2018-10-24T00:52:30,2.006,4164.20,16.95,16.72,18.47,848.51,850.98,194.033340,45.21,1.0179,210,0,14.287,2.04175,4.21,53212,9.266666,13.000000,13.566667,9.266666,13.000000,13.566667,4638868.500000,1454706.875000,218154.671875,17978.699219,4018.733398,2583.266602
34:43:09,1540356780,2018-10-24T04:53:00,2018-10-24T00:53:00,2.007,4165.20,16.97,16.79,18.49,848.35,850.79,193.266663,45.13,1.0176,210,0,14.290,2.04565,4.21,53222,8.566667,11.400000,11.400000,8.566667,11.400000,11.400000,4640290.500000,1455140.750000,218214.796875,17980.699219,4018.733398,2583.266602
34:43:39,1540356810,2018-10-24T04:53:30,2018-10-24T00:53:30,2.009,4166.21,16.99,16.83,18.48,848.34,850.81,193.316666,45.12,1.0176,210,0,14.290,2.03993,4.21,53232,10.433333,15.133333,16.033333,10.433333,15.133333,16.033333,4641972.500000,1455677.875000,218287.593750,17985.900391,4020.466553,2583.266602
34:44:09,1540356840,2018-10-24T04:54:00,2018-10-24T00:54:00,2.008,4167.22,16.98,16.90,18.54,848.29,850.76,192.883331,45.09,1.0176,210,0,14.290,2.04773,4.21,53241,8.500000,12.300000,13.700000,8.500000,12.300000,13.700000,4643503.000000,1456157.625000,218352.000000,17989.367188,4022.199951,2585.000000
34:44:39,1540356870,2018-10-24T04:54:30,2018-10-24T00:54:30,2.008,4168.22,17.01,16.92,18.50,848.42,850.70,193.699997,45.09,1.0174,210,0,14.290,2.04071,4.21,53251,9.733334,12.433333,12.433333,9.733334,12.433333,12.433333,4645056.000000,1456650.125000,218423.203125,17989.367188,4022.199951,2585.000000
34:45:09,1540356900,2018-10-24T04:55:00,2018-10-24T00:55:00,2.008,4169.23,17.01,16.95,18.50,848.31,850.65,193.883331,45.07,1.0173,210,0,14.292,2.03967,4.21,53260,8.300000,11.666667,11.800000,8.300000,11.666667,11.800000,4646508.500000,1457099.125000,218484.203125,17993.099609,4022.466553,2585.266602
34:45:39,1540356930,2018-10-24T04:55:30,2018-10-24T00:55:30,2.009,4170.24,17.03,17.01,18.52,848.31,850.70,193.316666,45.07,1.0173,210,0,14.292,2.04669,4.21,53269,9.166667,13.266666,15.000000,9.166667,13.266666,15.000000,4648098.000000,1457595.500000,218544.328125,17998.767578,4023.933350,2586.733398
34:46:09,1540356960,2018-10-24T04:56:00,2018-10-24T00:56:00,2.008,4171.24,17.02,17.06,18.58,848.31,850.59,194.833328,45.07,1.0172,210,0,14.291,2.04357,4.21,53278,10.633333,14.833333,16.299999,10.633333,14.833333,16.299999,4649766.000000,1458132.750000,218619.062500,18005.166016,4025.666748,2588.466553
34:46:39,1540356990,2018-10-24T04:56:30,2018-10-24T00:56:30,2.008,4172.25,17.04,17.03,18.58,848.36,850.75,194.350006,45.04,1.0173,210,0,14.293,2.03630,4.21,53287,10.000000,14.233334,15.200000,10.000000,14.233334,15.200000,4651437.500000,1458646.875000,218689.859375,18011.367188,4026.733398,2588.466553
34:47:09,1540357020,2018-10-24T04:57:00,2018-10-24T00:57:00,2.008,4173.25,17.04,17.08,18.56,848.36,850.69,194.516663,45.02,1.0173,210,0,14.292,2.04123,4.21,53295,9.133333,12.700000,13.400000,9.133333,12.700000,13.400000,4652943.500000,1459115.500000,218756.531250,18015.367188,4027.399902,2588.466553
34:47:39,1540357050,2018-10-24T04:57:30,2018-10-24T00:57:30,2.007,4174.26,17.04,17.08,18.58,848.33,850.61,194.783340,44.99,1.0172,210,0,14.292,2.04435,4.21,53304,9.000000,11.133333,11.133333,9.000000,11.133333,11.133333,4654458.000000,1459577.125000,218814.062500,18015.367188,4027.399902,2588.466553
34:48:09,1540357080,2018-10-24T04:58:00,2018-10-24T00:58:00,2.009,4175.26,17.03,17.10,18.58,848.44,850.59,192.833328,45.00,1.0172,210,0,14.293,2.04695,4.21,53312,8.800000,11.233334,11.233334,8.800000,11.233334,11.233334,4655957.500000,1460043.500000,218861.531250,18016.500000,4027.399902,2588.466553
34:48:39,1540357110,2018-10-24T04:58:30,2018-10-24T00:58:30,2.009,4176.27,17.04,17.11,18.56,848.28,850.61,191.949997,44.98,1.0172,210,0,14.294,2.04695,4.21,53320,9.433333,12.066667,12.066667,9.433333,12.066667,12.066667,4657548.500000,1460524.625000,218915.406250,18020.566406,4027.399902,2588.466553
34:49:09,1540357140,2018-10-24T04:59:00,2018-10-24T00:59:00,2.008,4177.28,17.04,17.10,18.56,848.47,850.53,193.216660,45.03,1.0171,210,0,14.292,2.04721,4.21,53328,8.933333,12.666667,12.666667,8.933333,12.666667,12.666667,4659062.500000,1460999.250000,218983.000000,18023.632813,4027.399902,2588.466553
34:49:39,1540357170,2018-10-24T04:59:30,2018-10-24T00:59:30,2.008,4178.28,17.05,17.10,18.58,848.33,850.72,195.399994,45.01,1.0173,210,0,14.293,2.04383,4.21,53336,9.200000,16.433332,16.433332,9.200000,16.433332,16.433332,4660623.000000,1461492.875000,219068.328125,18031.099609,4027.399902,2588.466553
34:50:09,1540357200,2018-10-24T05:00:00,2018-10-24T01:00:00,2.008,4179.29,17.05,17.08,18.60,848.49,850.61,195.433334,45.06,1.0171,210,0,14.292,2.04409,4.21,53343,7.733333,10.533334,10.533334,7.733333,10.533334,10.533334,4661986.500000,1461916.375000,219122.062500,18032.699219,4027.399902,2588.466553
34:50:39,1540357230,2018-10-24T05:00:30,2018-10-24T01:00:30,2.009,4180.30,17.05,17.12,18.62,848.33,850.61,194.699997,45.06,1.0171,210,0,14.292,2.04305,4.21,53350,7.933333,10.400000,10.900000,7.933333,10.400000,10.900000,4663339.000000,1462344.500000,219180.203125,18034.367188,4028.199951,2589.266602
34:51:09,1540357260,2018-10-24T05:01:00,2018-10-24T01:01:00,2.009,4181.30,17.06,17.12,18.61,848.41,850.64,195.750000,44.99,1.0171,210,0,14.293,2.03371,4.21,53358,9.133333,11.000000,13.466666,9.133333,11.000000,13.466666,4664809.500000,1462808.750000,219234.671875,18037.500000,4030.666748,2591.733398
34:51:39,1540357290,2018-10-24T05:01:30,2018-10-24T01:01:30,2.008,4182.31,17.04,17.06,18.58,848.36,850.58,193.366669,45.05,1.0171,210,0,14.293,2.04669,4.21,53365,8.100000,11.733334,13.666667,8.100000,11.733334,13.666667,4666145.000000,1463230.125000,219296.593750,18045.367188,4032.733398,2593.800049
34:52:09,1540357320,2018-10-24T05:02:00,2018-10-24T01:02:00,2.010,4183.32,17.04,17.07,18.58,848.44,850.58,195.966660,45.15,1.0171,210,0,14.293,2.04201,4.21,53372,8.000000,12.300000,13.433333,8.000000,12.300000,13.433333,4667547.500000,1463672.625000,219354.593750,18054.767578,4034.266602,2595.333252
34:52:39,1540357350,2018-10-24T05:02:30,2018-10-24T01:02:30,2.008,4184.33,17.06,17.09,18.60,848.35,850.58,194.899994,45.12,1.0171,210,0,14.291,2.04045,4.21,53379,8.700000,12.466666,12.466666,8.700000,12.466666,12.466666,4669043.000000,1464141.875000,219418.406250,18058.966797,4034.266602,2595.333252
34:53:09,1540357380,2018-10-24T05:03:00,2018-10-24T01:03:00,2.007,4185.33,17.06,17.12,18.57,848.41,850.72,192.783340,45.18,1.0172,210,0,14.292,2.04071,4.21,53385,8.700000,14.433333,15.500000,8.700000,14.433333,15.500000,4670553.000000,1464616.750000,219497.031250,18064.166016,4035.933350,2597.000000
34:53:39,1540357410,2018-10-24T05:03:30,2018-10-24T01:03:30,2.007,4186.33,17.06,17.10,18.61,848.35,850.53,194.216660,45.17,1.0170,210,0,14.292,2.04305,4.21,53392,7.833333,13.166667,13.833333,7.833333,13.166667,13.833333,4672028.500000,1465063.500000,219575.093750,18069.433594,4036.600098,2597.666748
34:54:09,1540357440,2018-10-24T05:04:00,2018-10-24T01:04:00,2.008,4187.34,17.05,17.09,18.56,848.25,850.56,194.850006,45.23,1.0171,210,0,14.293,2.04513,4.21,53399,8.366667,12.500000,12.500000,8.366667,12.500000,12.500000,4673462.500000,1465513.625000,219646.500000,18071.433594,4036.600098,2597.666748
34:54:39,1540357470,2018-10-24T05:04:30,2018-10-24T01:04:30,2.010,4188.35,17.04,17.09,18.56,848.25,850.56,191.233337,45.20,1.0171,210,0,14.290,2.04409,4.21,53405,8.466666,11.033334,11.033334,8.466666,11.033334,11.033334,4674854.000000,1465948.375000,219704.703125,18071.500000,4036.600098,2597.666748
34:55:09,1540357500,2018-10-24T05:05:00,2018-10-24T01:05:00,2.008,4189.36,17.05,17.06,18.59,848.31,850.58,190.466660,45.23,1.0171,210,0,14.290,2.04539,4.21,53411,8.066667,10.633333,11.400000,8.066667,10.633333,11.400000,4676258.000000,1466389.125000,219757.500000,18076.433594,4036.600098,2597.666748
34:55:39,1540357530,2018-10-24T05:05:30,2018-10-24T01:05:30,2.008,4190.36,17.04,17.08,18.58,848.20,850.58,194.366669,45.18,1.0171,210,0,14.291,2.04357,4.21,53417,7.400000,11.066667,11.066667,7.400000,11.066667,11.066667,4677574.000000,1466799.750000,219824.234375,18078.367188,4036.600098,2597.666748
34:56:09,1540357560,2018-10-24T05:06:00,2018-10-24T01:06:00,2.008,4191.37,17.04,17.04,18.58,848.20,850.61,197.750000,45.20,1.0172,210,0,14.291,2.03708,4.21,53423,8.833333,12.400000,14.600000,8.833333,12.400000,14.600000,4679049.000000,1467260.750000,219896.703125,18083.833984,4038.399902,2599.466553
34:56:39,1540357590,2018-10-24T05:06:30,2018-10-24T01:06:30,2.006,4192.37,17.03,17.04,18.58,848.28,850.64,192.800003,45.18,1.0172,210,0,14.292,2.04331,4.21,53429,7.800000,11.933333,11.933333,7.800000,11.933333,11.933333,4680407.000000,1467695.750000,219968.500000,18087.699219,4038.399902,2599.466553
34:57:09,1540357620,2018-10-24T05:07:00,2018-10-24T01:07:00,2.006,4193.37,17.04,17.04,18.59,848.31,850.56,194.133331,45.25,1.0171,210,0,14.290,2.04123,4.21,53435,7.466667,9.500000,9.500000,7.466667,9.500000,9.500000,4681667.000000,1468097.625000,220020.359375,18090.099609,4038.399902,2599.466553
34:57:39,1540357650,2018-10-24T05:07:30,2018-10-24T01:07:30,2.007,4194.37,17.04,17.01,18.54,848.28,850.61,195.966660,45.26,1.0172,210,0,14.291,2.04019,4.21,53441,7.533333,11.166667,11.166667,7.533333,11.166667,11.166667,4683010.000000,1468512.500000,220083.562500,18095.099609,4038.399902,2599.466553
34:58:09,1540357680,2018-10-24T05:08:00,2018-10-24T01:08:00,2.008,4195.38,17.03,17.02,18.58,848.39,850.56,193.266663,45.35,1.0171,210,0,14.290,2.03890,4.21,53446,7.833333,9.733334,9.733334,7.833333,9.733334,9.733334,4684306.000000,1468916.500000,220142.296875,18095.433594,4038.399902,2599.466553
34:58:39,1540357710,2018-10-24T05:08:30,2018-10-24T01:08:30,2.007,4196.38,17.03,17.00,18.58,848.23,850.64,195.050003,45.39,1.0172,210,0,14.290,2.03941,4.21,53452,7.633333,10.000000,10.800000,7.633333,10.000000,10.800000,4685553.000000,1469318.375000,220192.500000,18098.566406,4038.600098,2599.466553
34:59:09,1540357740,2018-10-24T05:09:00,2018-10-24T01:09:00,2.007,4197.39,17.02,16.96,18.58,848.34,850.64,194.283340,45.42,1.0172,210,0,14.288,2.04305,4.21,53457,7.033333,10.600000,12.233334,7.033333,10.600000,12.233334,4686784.500000,1469717.375000,220249.437500,18105.566406,4041.800049,2599.466553
34:59:39,1540357770,2018-10-24T05:09:30,2018-10-24T01:09:30,2.007,4198.39,17.02,17.00,18.53,848.26,850.59,196.500000,45.48,1.0172,210,0,14.288,2.03916,4.21,53462,7.433333,11.300000,11.766666,7.433333,11.300000,11.766666,4688098.000000,1470132.875000,220312.234375,18109.632813,4042.266602,2599.866699
35:00:09,1540357800,2018-10-24T05:10:00,2018-10-24T01:10:00,2.008,4199.39,17.03,16.97,18.54,848.34,850.64,193.050003,45.43,1.0172,210,0,14.290,2.04461,4.21,53467,7.866667,9.866667,11.266666,7.866667,9.866667,11.266666,4689415.000000,1470535.750000,220366.031250,18112.900391,4043.600098,2601.199951
35:00:39,1540357830,2018-10-24T05:10:30,2018-10-24T01:10:30,2.006,4200.40,17.02,16.99,18.56,848.26,850.64,191.766663,45.40,1.0173,210,0,14.291,2.04279,4.21,53472,7.600000,10.200000,11.466666,7.600000,10.200000,11.466666,4690703.500000,1470935.625000,220422.437500,18116.833984,4045.066650,2602.666748
35:01:09,1540357860,2018-10-24T05:11:00,2018-10-24T01:11:00,2.008,4201.40,17.02,16.98,18.58,848.26,850.72,194.050003,45.47,1.0173,210,0,14.291,2.03967,4.21,53477,8.333333,11.433333,11.633333,8.333333,11.433333,11.633333,4692118.000000,1471374.750000,220473.031250,18121.367188,4045.333252,2602.933350
35:01:39,1540357890,2018-10-24T05:11:30,2018-10-24T01:11:30,2.006,4202.41,17.03,16.97,18.56,848.34,850.67,193.000000,45.54,1.0172,210,0,14.290,2.04175,4.21,53482,7.266667,11.066667,12.900000,7.266667,11.066667,12.900000,4693442.500000,1471783.125000,220539.500000,18129.166016,4047.133301,2604.733398
35:02:09,1540357920,2018-10-24T05:12:00,2018-10-24T01:12:00,2.007,4203.41,17.02,16.91,18.53,848.31,850.72,195.733337,45.54,1.0173,210,0,14.287,2.04175,4.21,53487,8.466666,12.133333,12.133333,8.466666,12.133333,12.133333,4694877.000000,1472227.375000,220606.765625,18132.767578,4047.133301,2604.733398
35:02:39,1540357950,2018-10-24T05:12:30,2018-10-24T01:12:30,2.007,4204.41,17.02,16.95,18.58,848.31,850.75,194.899994,45.49,1.0174,210,0,14.291,2.04409,4.21,53492,7.600000,10.100000,10.100000,7.600000,10.100000,10.100000,4696168.000000,1472626.625000,220660.359375,18136.699219,4047.133301,2604.733398
35:03:09,1540357980,2018-10-24T05:13:00,2018-10-24T01:13:00,2.006,4205.41,17.03,16.96,18.52,848.23,850.75,194.216660,45.53,1.0173,210,0,14.288,2.03941,4.21,53496,7.666667,9.000000,10.533334,7.666667,9.000000,10.533334,4697426.500000,1473022.375000,220705.703125,18140.699219,4048.733398,2606.333252
35:03:39,1540358010,2018-10-24T05:13:30,2018-10-24T01:13:30,2.007,4206.42,17.03,16.95,18.55,848.28,850.75,195.649994,45.61,1.0173,210,0,14.288,2.04409,4.21,53501,8.000000,9.966666,10.600000,8.000000,9.966666,10.600000,4698727.500000,1473428.250000,220756.093750,18143.033203,4048.866699,2606.466553
35:04:09,1540358040,2018-10-24T05:14:00,2018-10-24T01:14:00,2.007,4207.42,17.03,16.95,18.55,848.26,850.81,193.833328,45.62,1.0174,210,0,14.288,2.03760,4.21,53505,8.033334,11.400000,13.500000,8.033334,11.400000,13.500000,4700080.000000,1473850.875000,220815.500000,18148.767578,4051.000000,2608.600098
35:04:39,1540358070,2018-10-24T05:14:30,2018-10-24T01:14:30,2.007,4208.42,17.02,16.96,18.54,848.26,850.72,194.283340,45.64,1.0173,210,0,14.288,2.04149,4.21,53510,7.300000,10.500000,13.633333,7.300000,10.500000,13.633333,4701366.500000,1474254.250000,220876.031250,18155.833984,4054.133301,2611.666748
35:05:09,1540358100,2018-10-24T05:15:00,2018-10-24T01:15:00,2.006,4209.43,17.03,16.93,18.58,848.23,850.78,195.316666,45.69,1.0174,210,0,14.288,2.04565,4.21,53514,7.266667,11.266666,12.066667,7.266667,11.266666,12.066667,4702653.500000,1474654.750000,220945.968750,18162.566406,4055.733398,2611.666748
35:05:39,1540358130,2018-10-24T05:15:30,2018-10-24T01:15:30,2.008,4210.43,17.02,16.93,18.56,848.18,850.81,192.733337,45.65,1.0174,210,0,14.291,2.04149,4.21,53518,7.633333,11.933333,13.466666,7.633333,11.933333,13.466666,4704008.500000,1475082.500000,221017.234375,18169.232422,4057.266602,2613.199951
35:06:09,1540358160,2018-10-24T05:16:00,2018-10-24T01:16:00,2.006,4211.43,17.03,16.93,18.55,848.18,850.72,194.016663,45.67,1.0173,210,0,14.288,2.04305,4.21,53522,7.533333,10.266666,11.200000,7.533333,10.266666,11.200000,4705295.000000,1475489.375000,221068.828125,18175.232422,4058.866699,2613.666748
35:06:39,1540358190,2018-10-24T05:16:30,2018-10-24T01:16:30,2.007,4212.44,17.03,16.92,18.53,848.20,850.72,196.283340,45.68,1.0173,210,0,14.290,2.03812,4.21,53526,7.633333,10.866667,12.600000,7.633333,10.866667,12.600000,4706638.500000,1475907.750000,221119.906250,18182.699219,4061.666748,2615.866699
35:07:09,1540358220,2018-10-24T05:17:00,2018-10-24T01:17:00,2.008,4213.44,17.03,16.92,18.58,848.12,850.64,194.783340,45.71,1.0172,210,0,14.287,2.04175,4.21,53530,7.400000,10.733334,12.066667,7.400000,10.733334,12.066667,4707982.500000,1476324.875000,221174.234375,18190.900391,4062.666748,2616.866699
35:07:39,1540358250,2018-10-24T05:17:30,2018-10-24T01:17:30,2.007,4214.45,17.02,16.91,18.57,848.23,850.62,192.633331,45.73,1.0172,210,0,14.290,2.04539,4.21,53534,7.633333,11.266666,12.166667,7.633333,11.266666,12.166667,4709387.500000,1476763.125000,221238.093750,18197.699219,4063.399902,2617.600098
35:08:09,1540358280,2018-10-24T05:18:00,2018-10-24T01:18:00,2.007,4215.45,17.04,16.92,18.59,848.20,850.72,194.399994,45.76,1.0172,210,0,14.290,2.03838,4.21,53538,7.866667,11.833333,13.066667,7.866667,11.833333,13.066667,4710734.000000,1477187.500000,221325.296875,18202.500000,4064.399902,2618.600098
35:08:39,1540358310,2018-10-24T05:18:30,2018-10-24T01:18:30,2.007,4216.46,17.04,16.89,18.57,848.20,850.80,194.233337,45.78,1.0173,210,0,14.288,2.04071,4.21,53542,7.966667,11.533334,12.700000,7.966667,11.533334,12.700000,4712080.000000,1477606.875000,221390.359375,18206.833984,4065.600098,2619.800049
35:09:09,1540358340,2018-10-24T05:19:00,2018-10-24T01:19:00,2.009,4217.46,17.03,16.90,18.58,848.07,850.75,193.399994,45.76,1.0173,210,0,14.288,2.03941,4.21,53545,7.700000,11.066667,13.466666,7.700000,11.066667,13.466666,4713445.500000,1478026.125000,221452.500000,18212.232422,4068.466553,2622.666748
35:09:39,1540358370,2018-10-24T05:19:30,2018-10-24T01:19:30,2.008,4218.47,17.05,16.90,18.59,848.15,850.77,193.033340,45.78,1.0173,210,0,14.288,2.04253,4.21,53549,7.633333,10.833333,11.800000,7.633333,10.833333,11.800000,4714775.000000,1478441.375000,221516.906250,18214.966797,4069.533447,2623.733398
35:10:09,1540358400,2018-10-24T05:20:00,2018-10-24T01:20:00,2.008,4219.48,17.04,16.87,18.60,848.23,850.80,192.833328,45.75,1.0173,210,0,14.286,2.04149,4.21,53553,8.133333,11.533334,12.100000,8.133333,11.533334,12.100000,4716182.000000,1478879.125000,221585.359375,18218.166016,4070.266602,2623.733398
35:10:39,1540358430,2018-10-24T05:20:30,2018-10-24T01:20:30,2.007,4220.48,17.05,16.85,18.58,848.20,850.69,192.800003,45.75,1.0172,210,0,14.287,2.03864,4.21,53556,7.666667,11.433333,11.933333,7.666667,11.433333,11.933333,4717571.500000,1479311.750000,221648.171875,18221.900391,4071.266602,2623.733398
35:11:09,1540358460,2018-10-24T05:21:00,2018-10-24T01:21:00,2.008,4221.49,17.05,16.87,18.58,848.09,850.77,191.000000,45.77,1.0173,210,0,14.288,2.03993,4.21,53560,8.166667,11.300000,11.700000,8.166667,11.300000,11.700000,4719007.500000,1479749.750000,221701.171875,18224.632813,4071.666748,2624.133301
35:11:39,1540358490,2018-10-24T05:21:30,2018-10-24T01:21:30,2.007,4222.49,17.05,16.86,18.60,848.15,850.72,194.750000,45.78,1.0172,210,0,14.287,2.03916,4.21,53563,9.533334,12.666667,13.600000,9.533334,12.666667,13.600000,4720574.500000,1480237.625000,221757.171875,18230.833984,4073.000000,2625.466553
35:12:09,1540358520,2018-10-24T05:22:00,2018-10-24T01:22:00,2.008,4223.50,17.05,16.87,18.58,848.03,850.67,196.616669,45.79,1.0171,210,0,14.286,2.04175,4.21,53566,9.166667,12.433333,13.000000,9.166667,12.433333,13.000000,4722035.500000,1480693.875000,221823.906250,18237.767578,4073.733398,2626.199951
35:12:39,1540358550,2018-10-24T05:22:30,2018-10-24T01:22:30,2.007,4224.50,17.04,16.90,18.59,848.17,850.80,195.633331,45.71,1.0173,210,0,14.288,2.04149,4.21,53569,7.866667,11.166667,11.900000,7.866667,11.166667,11.900000,4723330.000000,1481101.625000,221885.296875,18245.099609,4074.733398,2627.199951
35:13:09,1540358580,2018-10-24T05:23:00,2018-10-24T01:23:00,2.008,4225.51,17.06,16.87,18.59,848.19,850.75,193.916672,45.81,1.0172,210,0,14.290,2.03864,4.21,53573,8.633333,13.533334,13.533334,8.633333,13.533334,13.533334,4724772.500000,1481562.500000,221959.500000,18252.500000,4074.733398,2627.199951
35:13:39,1540358610,2018-10-24T05:23:30,2018-10-24T01:23:30,2.008,4226.51,17.06,16.86,18.60,848.30,850.85,193.399994,45.83,1.0173,210,0,14.288,2.04019,4.21,53576,8.000000,11.466666,11.466666,8.000000,11.466666,11.466666,4726158.500000,1481993.750000,222016.828125,18256.833984,4074.733398,2627.199951
35:14:09,1540358640,2018-10-24T05:24:00,2018-10-24T01:24:00,2.009,4227.52,17.06,16.76,18.58,848.27,850.91,195.966660,45.87,1.0174,210,0,14.282,2.04201,4.14,53564,8.933333,11.133333,11.466666,8.933333,11.133333,11.466666,4727553.500000,1482435.875000,222059.500000,18258.966797,4075.199951,2627.666748
35:14:39,1540358670,2018-10-24T05:24:30,2018-10-24T01:24:30,2.008,4228.53,17.06,16.59,18.57,848.25,851.15,193.300003,45.94,1.0177,210,0,14.276,2.04175,4.14,53548,9.966666,13.266666,16.166666,9.966666,13.266666,16.166666,4729176.000000,1482945.125000,222132.765625,18266.166016,4078.199951,2630.666748
35:15:09,1540358700,2018-10-24T05:25:00,2018-10-24T01:25:00,2.007,4229.53,17.05,16.47,18.56,848.20,851.37,191.283340,46.04,1.0180,210,0,14.278,2.04201,4.14,53532,9.833333,13.566667,14.400000,9.833333,13.566667,14.400000,4730742.500000,1483444.500000,222207.171875,18273.900391,4079.199951,2630.666748
35:15:39,1540358730,2018-10-24T05:25:30,2018-10-24T01:25:30,2.006,4230.53,17.03,16.34,18.56,848.18,851.62,194.216660,46.05,1.0183,210,0,14.276,2.03993,4.13,53517,10.133333,14.033334,14.766666,10.133333,14.033334,14.766666,4732369.500000,1483960.625000,222277.703125,18282.232422,4079.933350,2630.666748
35:16:09,1540358760,2018-10-24T05:26:00,2018-10-24T01:26:00,2.004,4231.53,17.03,16.27,18.57,848.28,851.68,192.266663,46.14,1.0184,210,0,14.276,2.04045,4.13,53502,9.600000,15.533334,15.600000,9.600000,15.533334,15.600000,4734012.500000,1484469.875000,222371.171875,18284.632813,4080.066650,2630.800049
35:16:39,1540358790,2018-10-24T05:26:30,2018-10-24T01:26:30,2.005,4232.53,17.01,16.16,18.56,848.21,851.68,194.149994,46.18,1.0185,210,0,14.273,2.03993,4.12,53486,9.666667,12.900000,14.500000,9.666667,12.900000,14.500000,4735585.000000,1484966.625000,222441.296875,18287.966797,4081.666748,2632.399902
35:17:09,1540358820,2018-10-24T05:27:00,2018-10-24T01:27:00,2.002,4233.53,17.01,16.07,18.52,848.18,851.84,191.100006,46.21,1.0187,210,0,14.273,2.04409,4.13,53470,9.766666,13.133333,13.133333,9.766666,13.133333,13.133333,4737181.500000,1485462.625000,222513.031250,18291.099609,4081.666748,2632.399902
35:17:39,1540358850,2018-10-24T05:27:30,2018-10-24T01:27:30,2.002,4234.53,16.98,15.99,18.55,848.16,851.84,192.116669,46.25,1.0188,210,0,14.271,2.04175,4.12,53455,9.533334,16.299999,16.299999,9.533334,16.299999,16.299999,4738774.000000,1485966.125000,222605.500000,18301.632813,4081.666748,2632.399902
35:18:09,1540358880,2018-10-24T05:28:00,2018-10-24T01:28:00,2.000,4235.52,16.98,15.95,18.52,848.13,851.95,195.483337,46.39,1.0189,210,0,14.270,2.03345,4.13,53440,9.100000,13.200000,16.966667,9.100000,13.200000,16.966667,4740306.500000,1486450.375000,222695.359375,18310.166016,4085.866699,2634.866699
35:18:39,1540358910,2018-10-24T05:28:30,2018-10-24T01:28:30,1.999,4236.52,16.98,15.89,18.50,848.16,851.98,192.633331,46.15,1.0189,210,0,14.269,2.03993,4.13,53424,9.466666,11.766666,12.600000,9.466666,11.766666,12.600000,4741785.500000,1486912.375000,222761.296875,18312.500000,4086.866699,2635.866699
35:19:09,1540358940,2018-10-24T05:29:00,2018-10-24T01:29:00,2.000,4237.52,16.95,15.82,18.50,848.11,852.04,195.199997,46.17,1.0191,210,0,14.269,2.03916,4.12,53408,9.633333,15.500000,16.166666,9.633333,15.500000,16.166666,4743381.500000,1487411.750000,222847.968750,18320.632813,4087.733398,2636.733398
35:19:39,1540358970,2018-10-24T05:29:30,2018-10-24T01:29:30,2.000,4238.51,16.96,15.78,18.51,848.13,852.15,194.183334,46.24,1.0192,210,0,14.270,2.03708,4.12,53393,9.800000,12.700000,15.633333,9.800000,12.700000,15.633333,4744932.500000,1487904.250000,222917.171875,18326.033203,4090.666748,2639.666748
35:20:09,1540359000,2018-10-24T05:30:00,2018-10-24T01:30:00,2.000,4239.51,16.95,15.76,18.47,848.16,852.15,192.216660,46.30,1.0192,210,0,14.271,2.03734,4.12,53377,9.000000,11.466666,12.800000,9.000000,11.466666,12.800000,4746425.500000,1488368.625000,222970.359375,18330.300781,4092.133301,2641.133301
35:20:39,1540359030,2018-10-24T05:30:30,2018-10-24T01:30:30,1.999,4240.50,16.95,15.71,18.47,848.13,852.12,195.149994,46.34,1.0192,210,0,14.269,2.03449,4.11,53362,8.766666,11.266666,12.200000,8.766666,11.266666,12.200000,4747916.500000,1488828.750000,223030.031250,18334.433594,4093.866699,2641.133301
35:21:09,1540359060,2018-10-24T05:31:00,2018-10-24T01:31:00,1.998,4241.50,16.94,15.70,18.49,848.16,852.23,193.333328,46.43,1.0194,210,0,14.267,2.03578,4.12,53346,9.300000,12.466666,12.466666,9.300000,12.466666,12.466666,4749481.000000,1489310.375000,223096.968750,18338.367188,4093.866699,2641.133301
35:21:39,1540359090,2018-10-24T05:31:30,2018-10-24T01:31:30,1.999,4242.50,16.92,15.67,18.46,848.20,852.26,192.183334,46.47,1.0195,210,0,14.268,2.04097,4.11,53331,6.866667,10.333333,10.333333,6.866667,10.333333,10.333333,4750713.000000,1489690.500000,223159.906250,18340.367188,4093.866699,2641.133301
35:22:09,1540359120,2018-10-24T05:32:00,2018-10-24T01:32:00,1.998,4243.49,16.91,15.64,18.42,848.14,852.26,196.066666,46.47,1.0195,210,0,14.267,2.03734,4.11,53315,8.200000,11.333333,12.133333,8.200000,11.333333,12.133333,4752073.000000,1490114.875000,223234.296875,18344.966797,4094.466553,2641.733398
35:22:39,1540359150,2018-10-24T05:32:30,2018-10-24T01:32:30,1.997,4244.49,16.90,15.60,18.44,848.09,852.35,195.266663,46.53,1.0197,210,0,14.267,2.03423,4.12,53300,8.866667,12.500000,14.733334,8.866667,12.500000,14.733334,4753523.000000,1490576.000000,223321.437500,18349.300781,4096.533203,2643.800049
35:23:09,1540359180,2018-10-24T05:33:00,2018-10-24T01:33:00,1.998,4245.49,16.90,15.62,18.44,848.03,852.41,194.183334,46.53,1.0197,210,0,14.267,2.03812,4.11,53284,8.233334,11.466666,12.000000,8.233334,11.466666,12.000000,4754937.500000,1491021.125000,223387.234375,18351.166016,4097.266602,2644.533447
35:23:39,1540359210,2018-10-24T05:33:30,2018-10-24T01:33:30,1.997,4246.48,16.89,15.60,18.43,848.09,852.42,195.850006,46.53,1.0198,210,0,14.265,2.03112,4.11,53269,7.900000,12.500000,13.466666,7.900000,12.500000,13.466666,4756318.500000,1491451.750000,223456.437500,18358.367188,4098.666504,2644.533447
35:24:09,1540359240,2018-10-24T05:34:00,2018-10-24T01:34:00,1.998,4247.48,16.89,15.57,18.42,848.09,852.35,193.616669,46.55,1.0197,210,0,14.267,2.03760,4.11,53253,8.833333,12.733334,12.900000,8.833333,12.733334,12.900000,4757864.000000,1491923.125000,223523.640625,18364.767578,4099.000000,2644.533447
35:24:39,1540359270,2018-10-24T05:34:30,2018-10-24T01:34:30,1.997,4248.47,16.87,15.56,18.45,848.10,852.27,193.550003,46.46,1.0197,210,0,14.264,2.03864,4.11,53238,8.933333,12.333333,12.333333,8.933333,12.333333,12.333333,4759301.500000,1492370.250000,223607.640625,18367.900391,4099.000000,2644.533447
35:25:09,1540359300,2018-10-24T05:35:00,2018-10-24T01:35:00,1.998,4249.47,16.89,15.55,18.41,848.20,852.38,193.100006,46.49,1.0197,210,0,14.263,2.03864,4.11,53222,8.466666,10.966666,13.866667,8.466666,10.966666,13.866667,4760767.500000,1492832.125000,223666.359375,18372.367188,4102.466797,2648.000000
35:25:39,1540359330,2018-10-24T05:35:30,2018-10-24T01:35:30,1.999,4250.47,16.87,15.56,18.39,848.10,852.38,191.716660,46.53,1.0198,210,0,14.265,2.03786,4.10,53207,8.300000,12.133333,12.133333,8.300000,12.133333,12.133333,4762256.500000,1493297.125000,223727.906250,18375.632813,4102.466797,2648.000000
35:26:09,1540359360,2018-10-24T05:36:00,2018-10-24T01:36:00,1.998,4251.46,16.88,15.51,18.40,848.05,852.38,190.800003,46.50,1.0198,210,0,14.263,2.04123,4.11,53191,8.766666,12.366667,12.366667,8.766666,12.366667,12.366667,4763686.500000,1493753.375000,223791.093750,18384.033203,4102.466797,2648.000000
35:26:39,1540359390,2018-10-24T05:36:30,2018-10-24T01:36:30,1.998,4252.46,16.85,15.51,18.42,848.08,852.52,191.300003,46.44,1.0201,210,0,14.264,2.04045,4.11,53175,9.166667,14.400000,15.966666,9.166667,14.400000,15.966666,4765262.000000,1494248.500000,223869.296875,18388.300781,4104.200195,2649.133301
35:27:09,1540359420,2018-10-24T05:37:00,2018-10-24T01:37:00,1.998,4253.45,16.86,15.51,18.42,848.07,852.34,193.383331,46.52,1.0198,210,0,14.264,2.03630,4.10,53160,7.633333,12.366667,13.200000,7.633333,12.366667,13.200000,4766672.500000,1494682.000000,223934.562500,18393.566406,4105.399902,2650.333252
35:27:39,1540359450,2018-10-24T05:37:30,2018-10-24T01:37:30,1.997,4254.45,16.85,15.49,18.38,848.08,852.40,194.166672,46.43,1.0199,210,0,14.265,2.03604,4.11,53144,9.800000,14.233334,14.233334,9.800000,14.233334,14.233334,4768297.500000,1495191.375000,223995.234375,18399.767578,4105.399902,2650.333252
35:28:09,1540359480,2018-10-24T05:38:00,2018-10-24T01:38:00,1.998,4255.45,16.86,15.45,18.37,848.15,852.36,190.500000,46.38,1.0198,210,0,14.264,2.04331,4.10,53129,9.833333,14.533334,14.533334,9.833333,14.533334,14.533334,4769964.500000,1495718.000000,224069.296875,18405.966797,4105.399902,2650.333252
35:28:39,1540359510,2018-10-24T05:38:30,2018-10-24T01:38:30,1.996,4256.44,16.86,15.46,18.35,847.97,852.36,189.866669,46.37,1.0198,210,0,14.263,2.03319,4.10,53113,8.733334,15.166667,16.066668,8.733334,15.166667,16.066668,4771521.000000,1496199.750000,224159.031250,18413.099609,4106.533203,2650.333252
35:29:09,1540359540,2018-10-24T05:39:00,2018-10-24T01:39:00,1.997,4257.44,16.85,15.66,18.38,848.13,852.14,194.850006,46.43,1.0196,210,0,14.273,2.03371,4.21,53127,9.500000,14.900000,14.900000,9.500000,14.900000,14.900000,4773076.500000,1496689.625000,224233.296875,18417.900391,4106.533203,2650.333252
35:29:39,1540359570,2018-10-24T05:39:30,2018-10-24T01:39:30,1.999,4258.44,16.86,15.97,18.37,848.10,851.71,191.083328,46.34,1.0191,210,0,14.280,2.03890,4.21,53140,8.200000,13.533334,13.700000,8.200000,13.533334,13.700000,4774493.000000,1497133.250000,224309.828125,18423.767578,4106.799805,2650.333252
35:30:09,1540359600,2018-10-24T05:40:00,2018-10-24T01:40:00,2.001,4259.43,16.88,16.17,18.42,848.01,851.41,195.966660,46.27,1.0186,210,0,14.282,2.03760,4.21,53152,8.233334,12.533334,13.833333,8.233334,12.533334,13.833333,4775895.500000,1497562.375000,224388.234375,18430.699219,4108.266602,2650.333252
35:30:39,1540359630,2018-10-24T05:40:30,2018-10-24T01:40:30,2.003,4260.43,16.91,16.33,18.42,848.09,851.12,193.166672,46.25,1.0182,210,0,14.285,2.03993,4.21,53164,8.900000,11.400000,11.400000,8.900000,11.400000,11.400000,4777342.000000,1498016.750000,224446.171875,18432.699219,4108.266602,2650.333252
35:31:09,1540359660,2018-10-24T05:41:00,2018-10-24T01:41:00,2.005,4261.43,16.94,16.49,18.45,848.06,851.04,194.133331,46.22,1.0180,210,0,14.286,2.03993,4.21,53176,9.633333,13.333333,15.400000,9.633333,13.333333,15.400000,4778907.500000,1498517.250000,224525.171875,18437.433594,4110.000000,2652.066650
35:31:39,1540359690,2018-10-24T05:41:30,2018-10-24T01:41:30,2.006,4262.43,16.97,16.64,18.47,848.02,850.90,192.633331,46.14,1.0177,210,0,14.290,2.03864,4.21,53187,9.200000,13.200000,13.200000,9.200000,13.200000,13.200000,4780502.000000,1499020.875000,224596.562500,18440.767578,4110.000000,2652.066650
35:32:09,1540359720,2018-10-24T05:42:00,2018-10-24T01:42:00,2.007,4263.43,16.97,16.72,18.50,848.00,850.73,192.133331,46.11,1.0175,210,0,14.288,2.03941,4.21,53198,9.333333,13.233334,13.233334,9.333333,13.233334,13.233334,4782154.500000,1499523.250000,224662.031250,18446.033203,4110.000000,2652.066650
35:32:39,1540359750,2018-10-24T05:42:30,2018-10-24T01:42:30,2.008,4264.44,17.00,16.82,18.52,848.18,850.73,194.916672,46.08,1.0174,210,0,14.290,2.04201,4.21,53208,9.433333,12.200000,13.333333,9.433333,12.200000,13.333333,4783744.500000,1500022.500000,224720.093750,18451.033203,4111.733398,2652.066650
35:33:09,1540359780,2018-10-24T05:43:00,2018-10-24T01:43:00,2.008,4265.44,17.02,16.90,18.54,847.99,850.53,194.100006,46.06,1.0171,210,0,14.292,2.04435,4.21,53218,9.133333,13.233334,13.233334,9.133333,13.233334,13.233334,4785315.500000,1500516.250000,224794.234375,18452.099609,4111.733398,2652.066650
35:33:39,1540359810,2018-10-24T05:43:30,2018-10-24T01:43:30,2.009,4266.45,17.05,16.96,18.54,848.09,850.53,194.333328,46.07,1.0169,210,0,14.291,2.03916,4.21,53229,8.733334,13.066667,13.066667,8.733334,13.066667,13.066667,4786830.000000,1500992.750000,224867.234375,18455.966797,4111.733398,2652.066650
35:34:09,1540359840,2018-10-24T05:44:00,2018-10-24T01:44:00,2.010,4267.46,17.05,17.01,18.60,848.03,850.39,194.833328,46.04,1.0168,210,0,14.292,2.04149,4.21,53238,8.833333,13.133333,13.133333,8.833333,13.133333,13.133333,4788329.000000,1501463.750000,224951.171875,18458.632813,4111.733398,2652.066650
35:34:39,1540359870,2018-10-24T05:44:30,2018-10-24T01:44:30,2.011,4268.47,17.09,17.07,18.59,848.11,850.47,193.449997,46.04,1.0167,210,0,14.294,2.04305,4.21,53248,9.533334,13.200000,13.200000,9.533334,13.200000,13.200000,4789888.000000,1501946.000000,225021.296875,18465.232422,4111.733398,2652.066650
35:35:09,1540359900,2018-10-24T05:45:00,2018-10-24T01:45:00,2.012,4269.48,17.10,17.09,18.61,848.13,850.41,195.316666,46.00,1.0166,211,0,14.292,2.04435,4.21,53257,10.000000,15.833333,15.833333,10.000000,15.833333,15.833333,4791584.500000,1502482.375000,225095.093750,18472.300781,4111.733398,2652.066650
35:35:39,1540359930,2018-10-24T05:45:30,2018-10-24T01:45:30,2.006,4270.48,17.10,17.13,18.64,848.19,850.33,191.066666,45.93,1.0165,211,0,14.264,2.03993,4.21,53267,8.566667,14.300000,14.300000,8.566667,14.300000,14.300000,4793166.500000,1502967.750000,225178.093750,18477.099609,4111.733398,2652.066650
35:36:09,1540359960,2018-10-24T05:46:00,2018-10-24T01:46:00,2.005,4271.48,17.12,17.17,18.66,848.07,850.41,193.583328,45.91,1.0166,211,0,14.264,2.03734,4.21,53275,8.933333,14.633333,16.500000,8.933333,14.633333,16.500000,4794793.000000,1503473.875000,225265.234375,18484.632813,4113.466797,2653.800049
35:36:39,1540359990,2018-10-24T05:46:30,2018-10-24T01:46:30,2.006,4272.48,17.15,17.19,18.66,848.18,850.24,193.183334,45.84,1.0162,211,0,14.268,2.04279,4.21,53284,9.733334,14.000000,14.000000,9.733334,14.000000,14.000000,4796422.000000,1503980.875000,225341.234375,18490.966797,4113.466797,2653.800049
35:37:09,1540360020,2018-10-24T05:47:00,2018-10-24T01:47:00,2.005,4273.48,17.15,17.18,18.69,848.01,850.51,192.116669,45.88,1.0166,211,0,14.263,2.04045,4.21,53293,9.300000,13.766666,13.766666,9.300000,13.766666,13.766666,4797943.500000,1504463.375000,225427.031250,18494.833984,4113.466797,2653.800049
35:37:39,1540360050,2018-10-24T05:47:30,2018-10-24T01:47:30,2.006,4274.48,17.17,17.22,18.68,848.10,850.42,192.366669,45.82,1.0164,211,0,14.267,2.03760,4.21,53301,8.866667,13.100000,13.100000,8.866667,13.100000,13.100000,4799439.500000,1504933.875000,225505.765625,18498.632813,4113.466797,2653.800049
35:38:09,1540360080,2018-10-24T05:48:00,2018-10-24T01:48:00,2.006,4275.48,17.18,17.23,18.67,848.12,850.29,192.699997,45.80,1.0162,211,0,14.263,2.03838,4.21,53310,8.866667,13.366667,14.400000,8.866667,13.366667,14.400000,4800950.000000,1505413.500000,225581.234375,18508.500000,4114.866699,2653.800049
35:38:39,1540360110,2018-10-24T05:48:30,2018-10-24T01:48:30,2.006,4276.48,17.21,17.23,18.74,848.20,850.29,193.283340,45.78,1.0161,211,0,14.267,2.03630,4.21,53318,7.966667,11.400000,11.566667,7.966667,11.400000,11.566667,4802259.500000,1505821.625000,225644.828125,18513.699219,4115.200195,2653.800049
35:39:09,1540360140,2018-10-24T05:49:00,2018-10-24T01:49:00,2.007,4277.48,17.21,17.24,18.72,848.14,850.29,192.416672,45.75,1.0161,211,0,14.268,2.03967,4.21,53326,9.966666,14.066667,14.933333,9.966666,14.066667,14.933333,4803941.000000,1506340.250000,225715.703125,18518.367188,4116.266602,2653.800049
35:39:39,1540360170,2018-10-24T05:49:30,2018-10-24T01:49:30,2.008,4278.49,17.22,17.28,18.73,848.08,850.31,193.216660,45.73,1.0161,211,0,14.265,2.03993,4.21,53334,9.866667,13.433333,17.033333,9.866667,13.433333,17.033333,4805579.500000,1506856.250000,225795.359375,18524.900391,4120.399902,2655.533447
35:40:09,1540360200,2018-10-24T05:50:00,2018-10-24T01:50:00,2.007,4279.49,17.23,17.26,18.75,848.08,850.39,194.016663,45.71,1.0161,211,0,14.265,2.03760,4.21,53341,9.533334,13.333333,13.533334,9.533334,13.333333,13.533334,4807179.000000,1507356.125000,225865.093750,18529.033203,4120.799805,2655.533447
35:40:39,1540360230,2018-10-24T05:50:30,2018-10-24T01:50:30,2.008,4280.50,17.25,17.24,18.76,848.16,850.38,194.566666,45.74,1.0160,211,0,14.267,2.03993,4.21,53349,9.533334,13.133333,14.600000,9.533334,13.133333,14.600000,4808808.500000,1507857.375000,225933.234375,18535.699219,4123.066895,2655.533447
35:41:09,1540360260,2018-10-24T05:51:00,2018-10-24T01:51:00,2.008,4281.50,17.25,17.28,18.75,848.10,850.49,192.933334,45.78,1.0162,211,0,14.268,2.03890,4.21,53356,9.266666,13.833333,14.533334,9.266666,13.833333,14.533334,4810357.000000,1508337.125000,226001.562500,18547.900391,4123.866699,2655.533447
35:41:39,1540360290,2018-10-24T05:51:30,2018-10-24T01:51:30,2.009,4282.51,17.26,17.27,18.77,848.08,850.41,193.199997,45.69,1.0160,211,0,14.267,2.03812,4.21,53363,10.200000,13.866667,15.566667,10.200000,13.866667,15.566667,4812025.000000,1508853.375000,226072.640625,18553.367188,4125.399902,2657.066650
35:42:09,1540360320,2018-10-24T05:52:00,2018-10-24T01:52:00,2.009,4283.52,17.26,17.27,18.77,848.18,850.36,193.100006,45.73,1.0160,211,0,14.268,2.04435,4.21,53370,10.400000,16.066668,16.400000,10.400000,16.066668,16.400000,4813749.500000,1509387.625000,226164.171875,18558.232422,4125.666504,2657.266602
35:42:39,1540360350,2018-10-24T05:52:30,2018-10-24T01:52:30,2.008,4284.53,17.28,17.25,18.78,848.15,850.40,192.633331,45.75,1.0160,211,0,14.264,2.03630,4.21,53377,8.366667,14.233334,15.233334,8.366667,14.233334,15.233334,4815190.500000,1509848.875000,226248.359375,18565.166016,4127.333496,2657.266602
35:43:09,1540360380,2018-10-24T05:53:00,2018-10-24T01:53:00,2.008,4285.53,17.27,17.28,18.83,848.15,850.40,194.133331,45.75,1.0160,211,0,14.269,2.03993,4.21,53384,9.600000,13.133333,13.133333,9.600000,13.133333,13.133333,4816754.000000,1510343.750000,226327.703125,18568.632813,4127.333496,2657.266602
35:43:39,1540360410,2018-10-24T05:53:30,2018-10-24T01:53:30,2.007,4286.53,17.29,17.24,18.82,848.07,850.43,195.149994,45.75,1.0160,211,0,14.268,2.03890,4.21,53391,9.700000,12.566667,13.366667,9.700000,12.566667,13.366667,4818319.500000,1510833.250000,226399.437500,18572.300781,4128.399902,2658.333252
35:44:09,1540360440,2018-10-24T05:54:00,2018-10-24T01:54:00,2.008,4287.54,17.28,17.26,18.83,847.99,850.40,195.616669,45.76,1.0160,211,0,14.267,2.03967,4.21,53397,8.333333,11.966666,12.366667,8.333333,11.966666,12.366667,4819761.000000,1511284.375000,226466.468750,18575.900391,4129.066895,2659.000000
35:44:39,1540360470,2018-10-24T05:54:30,2018-10-24T01:54:30,2.007,4288.54,17.30,17.24,18.82,848.12,850.54,194.766663,45.79,1.0160,211,0,14.265,2.04071,4.21,53404,9.466666,11.866667,12.000000,9.466666,11.866667,12.000000,4821315.500000,1511777.125000,226525.093750,18578.833984,4129.266602,2659.000000
35:45:09,1540360500,2018-10-24T05:55:00,2018-10-24T01:55:00,2.007,4289.55,17.30,17.29,18.83,847.93,850.43,193.783340,45.83,1.0159,211,0,14.265,2.03916,4.21,53410,10.666667,15.400000,18.733334,10.666667,15.400000,18.733334,4823033.000000,1512314.750000,226600.093750,18589.367188,4133.533203,2660.533447
35:45:39,1540360530,2018-10-24T05:55:30,2018-10-24T01:55:30,2.008,4290.55,17.31,17.27,18.83,848.17,850.51,194.716660,45.80,1.0160,211,0,14.264,2.03864,4.21,53416,8.566667,13.833333,15.766666,8.566667,13.833333,15.766666,4824490.500000,1512771.875000,226668.031250,18598.033203,4135.733398,2662.199951
35:46:09,1540360560,2018-10-24T05:56:00,2018-10-24T01:56:00,2.008,4291.56,17.32,17.28,18.85,848.15,850.75,192.116669,45.77,1.0162,211,0,14.268,2.04383,4.21,53422,8.600000,11.866667,12.166667,8.600000,11.866667,12.166667,4825983.500000,1513239.750000,226726.765625,18599.900391,4136.200195,2662.666748
35:46:39,1540360590,2018-10-24T05:56:30,2018-10-24T01:56:30,2.009,4292.57,17.32,17.24,18.85,848.17,850.53,194.883331,45.73,1.0160,211,0,14.265,2.03682,4.21,53428,8.866667,11.133333,11.600000,8.866667,11.133333,11.600000,4827434.500000,1513690.375000,226781.968750,18602.833984,4137.133301,2662.666748
35:47:09,1540360620,2018-10-24T05:57:00,2018-10-24T01:57:00,2.008,4293.57,17.34,17.25,18.85,848.09,850.61,195.866669,45.74,1.0160,211,0,14.264,2.03916,4.21,53434,9.066667,12.400000,13.000000,9.066667,12.400000,13.000000,4828947.500000,1514171.250000,226833.031250,18606.966797,4137.933105,2662.666748
35:47:39,1540360650,2018-10-24T05:57:30,2018-10-24T01:57:30,2.009,4294.58,17.34,17.25,18.85,848.09,850.69,194.100006,45.72,1.0161,211,0,14.268,2.04045,4.21,53440,9.133333,13.033334,13.566667,9.133333,13.033334,13.566667,4830442.000000,1514646.125000,226912.500000,18611.433594,4137.933105,2662.666748
35:48:09,1540360680,2018-10-24T05:58:00,2018-10-24T01:58:00,2.008,4295.59,17.33,17.24,18.84,848.06,850.64,192.566666,45.96,1.0160,211,0,14.267,2.04253,4.21,53446,8.233334,11.100000,12.500000,8.233334,11.100000,12.500000,4831878.000000,1515094.750000,226976.296875,18613.166016,4139.666504,2664.399902
35:48:39,1540360710,2018-10-24T05:58:30,2018-10-24T01:58:30,2.009,4296.60,17.36,17.22,18.86,848.16,850.77,191.833328,46.10,1.0161,211,0,14.265,2.03993,4.21,53451,8.766666,11.733334,11.733334,8.766666,11.733334,11.733334,4833302.000000,1515535.875000,227040.500000,18614.367188,4139.666504,2664.399902
35:49:09,1540360740,2018-10-24T05:59:00,2018-10-24T01:59:00,2.008,4297.60,17.36,17.23,18.87,848.19,850.71,193.283340,45.71,1.0160,211,0,14.263,2.04409,4.21,53456,9.066667,13.066667,13.066667,9.066667,13.066667,13.066667,4834789.500000,1516012.250000,227115.765625,18619.566406,4139.666504,2664.399902
35:49:39,1540360770,2018-10-24T05:59:30,2018-10-24T01:59:30,2.009,4298.61,17.37,17.24,18.88,848.19,850.74,194.600006,45.66,1.0160,211,0,14.264,2.03941,4.21,53462,8.233334,11.033334,11.033334,8.233334,11.033334,11.033334,4836161.500000,1516444.125000,227173.906250,18622.232422,4139.666504,2664.399902
35:50:09,1540360800,2018-10-24T06:00:00,2018-10-24T02:00:00,2.009,4299.62,17.37,17.23,18.89,848.21,850.77,194.949997,45.68,1.0161,211,0,14.264,2.03916,4.21,53467,9.333333,13.033334,14.233334,9.333333,13.033334,14.233334,4837703.000000,1516925.250000,227243.906250,18624.433594,4141.066895,2665.800049
35:50:39,1540360830,2018-10-24T06:00:30,2018-10-24T02:00:30,2.009,4300.63,17.39,17.20,18.91,848.16,850.71,194.583328,45.58,1.0159,211,0,14.264,2.04123,4.21,53472,8.066667,11.366667,14.033334,8.066667,11.366667,14.033334,4839110.000000,1517372.875000,227314.640625,18629.966797,4143.933105,2668.666748
35:51:09,1540360860,2018-10-24T06:01:00,2018-10-24T02:01:00,2.009,4301.64,17.39,17.23,18.93,848.16,850.68,194.266663,45.64,1.0159,211,0,14.265,2.04253,4.21,53477,8.400000,13.433333,14.633333,8.400000,13.433333,14.633333,4840571.500000,1517842.875000,227402.500000,18635.900391,4144.533203,2669.266602
35:51:39,1540360890,2018-10-24T06:01:30,2018-10-24T02:01:30,2.010,4302.65,17.41,17.23,18.91,848.24,850.92,192.883331,45.73,1.0161,211,0,14.264,2.04071,4.21,53482,9.333333,13.333333,13.333333,9.333333,13.333333,13.333333,4842121.500000,1518324.500000,227472.640625,18642.166016,4144.533203,2669.266602
35:52:09,1540360920,2018-10-24T06:02:00,2018-10-24T02:02:00,2.011,4303.66,17.39,17.21,18.91,848.27,850.85,191.383331,45.63,1.0161,211,0,14.264,2.03916,4.21,53487,9.300000,12.633333,15.100000,9.300000,12.633333,15.100000,4843569.000000,1518783.375000,227549.234375,18649.900391,4148.066895,2671.199951
35:52:39,1540360950,2018-10-24T06:02:30,2018-10-24T02:02:30,2.010,4304.66,17.41,17.23,18.93,848.13,850.90,194.733337,45.73,1.0161,211,0,14.264,2.03890,4.21,53492,8.466666,12.200000,13.733334,8.466666,12.200000,13.733334,4844994.500000,1519222.500000,227615.562500,18657.300781,4150.200195,2673.199951
35:53:09,1540360980,2018-10-24T06:03:00,2018-10-24T02:03:00,2.010,4305.68,17.43,17.22,18.92,848.15,850.87,196.233337,45.72,1.0160,211,0,14.263,2.04279,4.21,53496,9.100000,11.600000,12.666667,9.100000,11.600000,12.666667,4846473.500000,1519683.250000,227679.171875,18660.833984,4151.466797,2674.466553
35:53:39,1540361010,2018-10-24T06:03:30,2018-10-24T02:03:30,2.009,4306.68,17.42,17.16,18.90,848.26,850.81,193.883331,45.65,1.0159,211,0,14.264,2.04097,4.21,53501,9.833333,13.300000,16.066668,9.833333,13.300000,16.066668,4848088.500000,1520192.500000,227756.968750,18664.500000,4154.266602,2677.266602
35:54:09,1540361040,2018-10-24T06:04:00,2018-10-24T02:04:00,2.011,4307.69,17.43,17.21,18.92,848.23,850.81,193.566666,45.57,1.0159,212,0,14.262,2.04539,4.21,53505,9.400000,13.633333,14.333333,9.400000,13.633333,14.333333,4849638.500000,1520682.500000,227833.500000,18671.232422,4154.933105,2677.933350
35:54:39,1540361070,2018-10-24T06:04:30,2018-10-24T02:04:30,2.005,4308.69,17.43,17.20,18.92,848.26,850.87,191.783340,45.57,1.0160,212,0,14.233,2.03216,4.21,53510,8.300000,12.900000,13.266666,8.300000,12.900000,13.266666,4851099.000000,1521140.125000,227902.000000,18677.966797,4154.933105,2677.933350
35:55:09,1540361100,2018-10-24T06:05:00,2018-10-24T02:05:00,2.005,4309.69,17.44,17.19,18.94,848.28,850.94,193.850006,45.59,1.0160,212,0,14.233,2.03423,4.21,53514,8.666667,14.333333,14.800000,8.666667,14.333333,14.800000,4852593.500000,1521610.625000,227985.468750,18680.500000,4155.866699,2677.933350
35:55:39,1540361130,2018-10-24T06:05:30,2018-10-24T02:05:30,2.006,4310.69,17.43,17.20,18.97,848.15,850.84,192.199997,45.77,1.0159,212,0,14.235,2.03812,4.21,53518,10.200000,13.400000,14.000000,10.200000,13.400000,14.000000,4854121.500000,1522105.625000,228062.468750,18682.833984,4156.733398,2677.933350
35:56:09,1540361160,2018-10-24T06:06:00,2018-10-24T02:06:00,2.005,4311.69,17.43,17.20,18.92,848.15,850.79,191.449997,45.75,1.0159,212,0,14.236,2.03708,4.21,53523,9.800000,13.300000,13.633333,9.800000,13.300000,13.633333,4855681.500000,1522597.500000,228139.468750,18689.166016,4156.733398,2677.933350
35:56:39,1540361190,2018-10-24T06:06:30,2018-10-24T02:06:30,2.004,4312.69,17.43,17.19,18.93,848.15,850.87,194.783340,45.86,1.0159,212,0,14.234,2.03552,4.21,53527,8.800000,13.200000,13.200000,8.800000,13.200000,13.200000,4857207.000000,1523072.500000,228228.671875,18693.433594,4156.733398,2677.933350
35:57:09,1540361220,2018-10-24T06:07:00,2018-10-24T02:07:00,2.003,4313.69,17.44,17.19,18.94,848.15,850.86,190.983337,45.84,1.0159,212,0,14.234,2.03293,4.21,53531,7.733333,11.266666,11.266666,7.733333,11.266666,11.266666,4858522.500000,1523492.375000,228289.531250,18695.433594,4156.733398,2677.933350
35:57:39,1540361250,2018-10-24T06:07:30,2018-10-24T02:07:30,2.005,4314.69,17.44,17.16,18.97,848.28,850.97,193.916672,45.84,1.0160,212,0,14.234,2.03526,4.21,53535,9.233334,12.766666,12.766666,9.233334,12.766666,12.766666,4859993.500000,1523958.750000,228361.328125,18699.566406,4156.733398,2677.933350
35:58:09,1540361280,2018-10-24T06:08:00,2018-10-24T02:08:00,2.004,4315.68,17.43,17.13,18.97,848.15,850.84,193.300003,46.02,1.0159,212,0,14.235,2.03008,4.21,53538,9.500000,12.200000,12.433333,9.500000,12.200000,12.433333,4861517.500000,1524441.750000,228407.328125,18702.833984,4157.200195,2678.399902
35:58:39,1540361310,2018-10-24T06:08:30,2018-10-24T02:08:30,2.004,4316.68,17.43,17.15,18.95,848.15,850.98,194.466660,46.10,1.0161,212,0,14.231,2.03216,4.21,53542,8.733334,12.266666,12.966666,8.733334,12.266666,12.966666,4863011.500000,1524909.125000,228476.796875,18706.566406,4158.399902,2679.600098
35:59:09,1540361340,2018-10-24T06:09:00,2018-10-24T02:09:00,2.004,4317.68,17.43,17.13,18.96,848.26,850.90,192.816666,46.10,1.0160,212,0,14.233,2.03916,4.21,53546,8.700000,13.633333,14.533334,8.700000,13.633333,14.533334,4864507.500000,1525382.250000,228558.328125,18714.099609,4159.933105,2679.600098
35:59:39,1540361370,2018-10-24T06:09:30,2018-10-24T02:09:30,2.003,4318.68,17.42,17.16,18.94,848.18,850.87,191.633331,46.15,1.0160,212,0,14.234,2.03812,4.21,53550,9.300000,12.966666,13.066667,9.300000,12.966666,13.066667,4866029.000000,1525869.125000,228624.203125,18717.300781,4160.133301,2679.600098
36:00:09,1540361400,2018-10-24T06:10:00,2018-10-24T02:10:00,2.004,4319.68,17.41,17.12,18.92,848.07,850.95,193.033340,46.19,1.0161,212,0,14.236,2.03760,4.21,53553,8.800000,12.900000,12.900000,8.800000,12.900000,12.900000,4867502.500000,1526326.250000,228696.796875,18720.767578,4160.133301,2679.600098
36:00:39,1540361430,2018-10-24T06:10:30,2018-10-24T02:10:30,2.003,4320.67,17.40,17.10,18.89,848.13,850.90,194.366669,46.22,1.0161,212,0,14.233,2.03578,4.21,53557,9.600000,12.600000,14.600000,9.600000,12.600000,14.600000,4869113.500000,1526823.625000,228756.140625,18724.566406,4162.466797,2680.933350
36:01:09,1540361460,2018-10-24T06:11:00,2018-10-24T02:11:00,2.003,4321.67,17.38,17.10,18.92,848.02,850.85,194.399994,46.24,1.0161,212,0,14.233,2.03241,4.21,53560,10.000000,13.666667,15.033334,10.000000,13.666667,15.033334,4870792.000000,1527349.875000,228831.265625,18727.166016,4163.799805,2681.533447
36:01:39,1540361490,2018-10-24T06:11:30,2018-10-24T02:11:30,2.002,4322.67,17.38,17.08,18.90,848.08,850.88,193.250000,46.30,1.0161,212,0,14.231,2.03138,4.21,53564,9.000000,11.733334,12.933333,9.000000,11.733334,12.933333,4872274.500000,1527821.125000,228889.406250,18729.566406,4165.333496,2683.066650
36:02:09,1540361520,2018-10-24T06:12:00,2018-10-24T02:12:00,2.001,4323.66,17.38,17.10,18.91,848.08,850.85,195.066666,46.22,1.0161,212,0,14.231,2.03578,4.21,53567,8.766666,11.700000,11.700000,8.766666,11.700000,11.700000,4873749.500000,1528278.875000,228950.140625,18730.433594,4165.333496,2683.066650
36:02:39,1540361550,2018-10-24T06:12:30,2018-10-24T02:12:30,2.001,4324.66,17.36,17.08,18.91,848.08,850.82,194.266663,46.26,1.0161,212,0,14.231,2.03578,4.21,53570,9.666667,13.166667,15.066667,9.666667,13.166667,15.066667,4875313.000000,1528776.875000,229030.000000,18736.632813,4167.399902,2684.800049
36:03:09,1540361580,2018-10-24T06:13:00,2018-10-24T02:13:00,2.002,4325.66,17.37,17.06,18.90,847.97,850.85,193.100006,46.25,1.0161,212,0,14.234,2.03760,4.21,53574,8.933333,11.766666,12.633333,8.933333,11.766666,12.633333,4876835.500000,1529256.250000,229087.593750,18741.833984,4168.866699,2684.800049
36:03:39,1540361610,2018-10-24T06:13:30,2018-10-24T02:13:30,2.002,4326.65,17.37,17.06,18.91,848.08,850.80,194.066666,46.33,1.0160,212,0,14.234,2.03423,4.21,53577,9.433333,13.466666,13.466666,9.433333,13.466666,13.466666,4878366.500000,1529738.875000,229162.671875,18745.566406,4168.866699,2684.800049
36:04:09,1540361640,2018-10-24T06:14:00,2018-10-24T02:14:00,2.001,4327.65,17.36,17.06,18.91,848.19,850.74,192.366669,46.41,1.0160,212,0,14.233,2.03293,4.21,53580,9.000000,12.333333,13.600000,9.000000,12.333333,13.600000,4879857.500000,1530196.000000,229236.734375,18749.632813,4170.600098,2686.533447
36:04:39,1540361670,2018-10-24T06:14:30,2018-10-24T02:14:30,2.002,4328.65,17.36,16.98,18.88,848.08,850.96,196.383331,46.47,1.0163,212,0,14.228,2.02827,4.14,53567,8.500000,12.066667,13.666667,8.500000,12.066667,13.666667,4881316.500000,1530641.625000,229289.265625,18756.166016,4172.200195,2688.133301
36:05:09,1540361700,2018-10-24T06:15:00,2018-10-24T02:15:00,2.001,4329.64,17.35,16.80,18.88,848.06,851.13,195.850006,46.50,1.0165,212,0,14.224,2.02905,4.14,53552,8.400000,12.666667,13.233334,8.400000,12.666667,13.233334,4882794.000000,1531107.750000,229356.406250,18760.232422,4172.666504,2688.600098
36:05:39,1540361730,2018-10-24T06:15:30,2018-10-24T02:15:30,2.000,4330.64,17.33,16.67,18.86,848.06,851.29,194.166672,46.54,1.0168,212,0,14.221,2.02957,4.14,53537,8.600000,12.933333,14.366667,8.600000,12.933333,14.366667,4884238.500000,1531563.750000,229450.859375,18764.833984,4174.066895,2690.000000
36:06:09,1540361760,2018-10-24T06:16:00,2018-10-24T02:16:00,1.998,4331.63,17.31,16.55,18.83,848.15,851.51,194.016663,46.61,1.0171,212,0,14.221,2.03086,4.13,53521,9.433333,13.033334,13.133333,9.433333,13.033334,13.133333,4885751.000000,1532049.625000,229530.796875,18767.900391,4174.266602,2690.000000
36:06:39,1540361790,2018-10-24T06:16:30,2018-10-24T02:16:30,1.997,4332.63,17.29,16.41,18.84,848.03,851.62,192.183334,46.75,1.0173,212,0,14.218,2.02827,4.13,53505,8.500000,10.866667,13.100000,8.500000,10.866667,13.100000,4887160.500000,1532490.750000,229595.593750,18773.166016,4177.933105,2690.800049
36:07:09,1540361820,2018-10-24T06:17:00,2018-10-24T02:17:00,1.997,4333.63,17.28,16.33,18.83,848.10,851.71,193.166672,46.79,1.0174,212,0,14.216,2.03293,4.13,53490,8.633333,12.533334,13.733334,8.633333,12.533334,13.733334,4888647.500000,1532963.500000,229664.406250,18780.566406,4179.266602,2691.733398
36:07:39,1540361850,2018-10-24T06:17:30,2018-10-24T02:17:30,1.994,4334.62,17.27,16.27,18.80,848.15,851.82,191.883331,46.90,1.0176,212,0,14.218,2.02698,4.13,53475,9.200000,12.600000,12.600000,9.200000,12.600000,12.600000,4890153.500000,1533437.875000,229730.468750,18783.833984,4179.266602,2691.733398
36:08:09,1540361880,2018-10-24T06:18:00,2018-10-24T02:18:00,1.996,4335.62,17.26,16.20,18.78,848.16,851.93,193.316666,46.99,1.0178,212,0,14.215,2.03293,4.13,53459,10.433333,13.966666,13.966666,10.433333,13.966666,13.966666,4891719.500000,1533943.875000,229819.671875,18783.966797,4179.266602,2691.733398
36:08:39,1540361910,2018-10-24T06:18:30,2018-10-24T02:18:30,1.995,4336.62,17.24,16.16,18.81,848.05,851.96,193.449997,47.08,1.0179,212,0,14.216,2.02905,4.13,53444,9.233334,14.033334,14.033334,9.233334,14.033334,14.033334,4893318.000000,1534445.375000,229894.265625,18789.900391,4179.266602,2691.733398
36:09:09,1540361940,2018-10-24T06:19:00,2018-10-24T02:19:00,1.995,4337.61,17.24,16.08,18.75,848.08,852.02,194.433334,47.10,1.0179,212,0,14.212,2.03112,4.13,53429,8.466666,11.866667,12.333333,8.466666,11.866667,12.333333,4894770.000000,1534901.625000,229965.859375,18793.900391,4180.200195,2691.733398
36:09:39,1540361970,2018-10-24T06:19:30,2018-10-24T02:19:30,1.995,4338.61,17.23,16.03,18.69,848.11,852.13,193.966660,47.16,1.0181,212,0,14.213,2.03293,4.12,53413,8.533334,11.033334,11.500000,8.533334,11.033334,11.500000,4896240.500000,1535360.500000,230021.140625,18797.632813,4181.133301,2691.733398
36:10:09,1540362000,2018-10-24T06:20:00,2018-10-24T02:20:00,1.994,4339.60,17.21,16.00,18.75,848.14,852.13,193.483337,47.18,1.0182,212,0,14.211,2.03216,4.12,53397,9.800000,12.566667,14.533334,9.800000,12.566667,14.533334,4897852.500000,1535863.750000,230090.062500,18803.699219,4183.799805,2692.866699
36:10:39,1540362030,2018-10-24T06:20:30,2018-10-24T02:20:30,1.994,4340.60,17.21,15.96,18.67,848.12,852.16,194.366669,47.27,1.0182,212,0,14.210,2.03138,4.12,53382,9.966666,13.933333,14.533334,9.966666,13.933333,14.533334,4899430.000000,1536364.500000,230181.796875,18806.033203,4184.399902,2693.466553
36:11:09,1540362060,2018-10-24T06:21:00,2018-10-24T02:21:00,1.994,4341.60,17.20,15.93,18.73,848.14,852.24,194.050003,47.46,1.0183,212,0,14.214,2.02801,4.11,53367,9.533334,15.466666,15.466666,9.533334,15.466666,15.466666,4901038.500000,1536869.750000,230284.328125,18811.033203,4184.399902,2693.466553
36:11:39,1540362090,2018-10-24T06:21:30,2018-10-24T02:21:30,1.994,4342.59,17.20,15.90,18.71,848.14,852.24,193.733337,47.34,1.0183,212,0,14.214,2.03216,4.12,53351,9.033334,13.000000,13.733334,9.033334,13.000000,13.733334,4902611.000000,1537353.750000,230361.140625,18816.833984,4185.666504,2693.466553
36:12:09,1540362120,2018-10-24T06:22:00,2018-10-24T02:22:00,1.993,4343.59,17.20,15.88,18.72,848.09,852.19,193.550003,47.37,1.0183,212,0,14.212,2.02983,4.11,53336,9.400000,14.233334,15.800000,9.400000,14.233334,15.800000,4904255.500000,1537857.750000,230444.734375,18823.966797,4186.533203,2693.866699
36:12:39,1540362150,2018-10-24T06:22:30,2018-10-24T02:22:30,1.993,4344.58,17.19,15.86,18.68,848.14,852.35,193.050003,47.29,1.0185,212,0,14.212,2.03190,4.11,53320,9.933333,14.233334,17.166666,9.933333,14.233334,17.166666,4905893.500000,1538375.250000,230515.265625,18833.900391,4190.133301,2695.199951
36:13:09,1540362180,2018-10-24T06:23:00,2018-10-24T02:23:00,1.994,4345.58,17.18,15.81,18.68,848.28,852.35,192.816666,47.31,1.0185,212,0,14.213,2.03060,4.12,53305,9.400000,13.433333,15.300000,9.400000,13.433333,15.300000,4907441.500000,1538867.250000,230574.593750,18841.767578,4193.000000,2695.199951
36:13:39,1540362210,2018-10-24T06:23:30,2018-10-24T02:23:30,1.993,4346.58,17.18,15.81,18.70,848.15,852.43,194.100006,47.32,1.0186,212,0,14.211,2.03034,4.11,53289,8.033334,11.733334,11.733334,8.033334,11.733334,11.733334,4908810.500000,1539297.375000,230636.734375,18845.033203,4193.000000,2695.199951
36:14:09,1540362240,2018-10-24T06:24:00,2018-10-24T02:24:00,1.994,4347.57,17.18,15.78,18.70,848.12,852.50,192.416672,47.34,1.0187,212,0,14.211,2.02983,4.11,53274,9.466666,13.100000,13.100000,9.466666,13.100000,13.100000,4910347.000000,1539784.125000,230703.796875,18849.900391,4193.000000,2695.199951
36:14:39,1540362270,2018-10-24T06:24:30,2018-10-24T02:24:30,1.993,4348.57,17.17,15.77,18.67,848.15,852.35,194.050003,47.34,1.0186,212,0,14.210,2.02853,4.11,53258,10.266666,14.200000,14.566667,10.266666,14.200000,14.566667,4912008.500000,1540317.125000,230783.671875,18854.566406,4193.000000,2695.199951
36:15:09,1540362300,2018-10-24T06:25:00,2018-10-24T02:25:00,1.995,4349.56,17.18,15.76,18.69,848.15,852.38,189.750000,47.42,1.0186,212,0,14.210,2.03293,4.11,53243,10.366667,14.733334,16.500000,10.366667,14.733334,16.500000,4913677.500000,1540835.625000,230863.203125,18862.500000,4194.733398,2695.199951
36:15:39,1540362330,2018-10-24T06:25:30,2018-10-24T02:25:30,1.995,4350.56,17.16,15.74,18.67,848.15,852.42,191.366669,47.47,1.0187,212,0,14.211,2.03760,4.11,53228,9.133333,12.666667,13.200000,9.133333,12.666667,13.200000,4915196.500000,1541311.250000,230932.328125,18867.232422,4195.399902,2695.866699
36:16:09,1540362360,2018-10-24T06:26:00,2018-10-24T02:26:00,1.993,4351.56,17.15,15.72,18.65,848.07,852.44,193.016663,47.53,1.0187,212,0,14.208,2.02983,4.11,53212,8.333333,11.233334,13.000000,8.333333,11.233334,13.000000,4916557.500000,1541730.625000,231002.468750,18873.500000,4197.733398,2698.199951
36:16:39,1540362390,2018-10-24T06:26:30,2018-10-24T02:26:30,1.994,4352.55,17.15,15.70,18.64,848.13,852.60,192.133331,47.54,1.0189,212,0,14.206,2.03293,4.11,53196,8.700000,11.766666,13.100000,8.700000,11.766666,13.100000,4918091.000000,1542199.875000,231063.593750,18877.833984,4199.399902,2699.866699
36:17:09,1540362420,2018-10-24T06:27:00,2018-10-24T02:27:00,1.995,4353.55,17.15,15.73,18.66,848.15,852.52,192.666672,47.62,1.0188,212,0,14.211,2.03293,4.11,53181,10.400000,13.733334,15.233334,10.400000,13.733334,15.233334,4919789.000000,1542725.750000,231149.062500,18883.699219,4201.666504,2700.466553
36:17:39,1540362450,2018-10-24T06:27:30,2018-10-24T02:27:30,1.994,4354.54,17.15,15.68,18.65,848.15,852.58,193.216660,47.56,1.0189,212,0,14.210,2.03319,4.11,53166,9.300000,12.600000,15.300000,9.300000,12.600000,15.300000,4921373.500000,1543228.500000,231211.859375,18888.566406,4204.866699,2703.600098
36:18:09,1540362480,2018-10-24T06:28:00,2018-10-24T02:28:00,1.993,4355.54,17.14,15.72,18.64,848.13,852.56,192.933334,47.74,1.0189,212,0,14.207,2.03060,4.11,53150,9.066667,13.433333,14.700000,9.066667,13.433333,14.700000,4922923.000000,1543717.625000,231288.203125,18897.099609,4206.200195,2704.933350
36:18:39,1540362510,2018-10-24T06:28:30,2018-10-24T02:28:30,1.994,4356.54,17.13,15.67,18.67,848.21,852.56,193.383331,47.82,1.0189,212,0,14.208,2.02983,4.11,53134,9.766666,12.900000,14.333333,9.766666,12.900000,14.333333,4924497.500000,1544209.375000,231343.796875,18905.500000,4208.200195,2706.933350
36:19:09,1540362540,2018-10-24T06:29:00,2018-10-24T02:29:00,1.994,4357.53,17.14,15.67,18.65,848.31,852.50,191.266663,47.80,1.0188,212,0,14.210,2.03086,4.10,53119,9.500000,12.500000,14.533334,9.500000,12.500000,14.533334,4926002.000000,1544688.250000,231413.062500,18909.767578,4210.399902,2709.133301
36:19:39,1540362570,2018-10-24T06:29:30,2018-10-24T02:29:30,1.993,4358.53,17.13,15.86,18.64,848.21,852.25,193.133331,47.83,1.0186,212,0,14.217,2.03293,4.21,53133,8.700000,12.233334,13.333333,8.700000,12.233334,13.333333,4927476.500000,1545148.750000,231476.265625,18912.500000,4212.000000,2710.733398
36:20:09,1540362600,2018-10-24T06:30:00,2018-10-24T02:30:00,1.996,4359.53,17.14,16.17,18.65,848.21,851.98,193.000000,47.79,1.0182,212,0,14.223,2.03630,4.21,53146,9.133333,13.633333,14.333333,9.133333,13.633333,14.333333,4929064.500000,1545640.375000,231549.265625,18918.500000,4212.799805,2711.533447
36:20:39,1540362630,2018-10-24T06:30:30,2018-10-24T02:30:30,1.998,4360.52,17.16,16.39,18.67,848.18,851.54,192.250000,47.78,1.0176,212,0,14.228,2.03086,4.21,53158,9.833333,13.333333,17.166666,9.833333,13.333333,17.166666,4930645.500000,1546143.375000,231620.796875,18929.900391,4216.799805,2713.266602
36:21:09,1540362660,2018-10-24T06:31:00,2018-10-24T02:31:00,1.998,4361.52,17.19,16.56,18.66,848.14,851.37,192.633331,47.67,1.0173,212,0,14.228,2.03190,4.21,53170,10.133333,14.166667,17.566668,10.133333,14.166667,17.566668,4932411.000000,1546694.000000,231701.031250,18936.232422,4220.799805,2716.066650
36:21:39,1540362690,2018-10-24T06:31:30,2018-10-24T02:31:30,1.999,4362.51,17.21,16.70,18.70,848.03,851.10,195.266663,47.52,1.0169,212,0,14.230,2.03552,4.21,53182,9.833333,14.033334,14.033334,9.833333,14.033334,14.033334,4934073.500000,1547220.750000,231782.531250,18941.367188,4220.799805,2716.066650
36:22:09,1540362720,2018-10-24T06:32:00,2018-10-24T02:32:00,1.999,4363.51,17.23,16.84,18.77,848.24,851.01,194.649994,47.47,1.0167,212,0,14.231,2.03138,4.21,53193,10.000000,13.400000,13.400000,10.000000,13.400000,13.400000,4935672.500000,1547725.250000,231847.703125,18946.232422,4220.799805,2716.066650
36:22:39,1540362750,2018-10-24T06:32:30,2018-10-24T02:32:30,2.001,4364.51,17.25,16.93,18.75,848.24,850.90,192.483337,47.44,1.0165,212,0,14.233,2.03604,4.21,53204,10.100000,13.266666,13.266666,10.100000,13.266666,13.266666,4937327.500000,1548252.750000,231913.359375,18948.367188,4220.799805,2716.066650
36:23:09,1540362780,2018-10-24T06:33:00,2018-10-24T02:33:00,2.002,4365.50,17.26,17.02,18.75,848.08,850.82,193.833328,47.55,1.0164,212,0,14.235,2.03371,4.21,53214,9.600000,12.866667,12.866667,9.600000,12.866667,12.866667,4938902.500000,1548756.250000,231970.437500,18953.699219,4220.799805,2716.066650
36:23:39,1540362810,2018-10-24T06:33:30,2018-10-24T02:33:30,2.001,4366.50,17.30,17.10,18.81,848.15,850.70,195.000000,47.57,1.0161,212,0,14.235,2.03267,4.21,53225,8.633333,11.733334,12.633333,8.633333,11.733334,12.633333,4940331.500000,1549204.750000,232038.906250,18956.367188,4222.333496,2717.600098
36:24:09,1540362840,2018-10-24T06:34:00,2018-10-24T02:34:00,2.002,4367.50,17.32,17.17,18.82,848.09,850.53,195.699997,47.44,1.0158,212,0,14.237,2.03475,4.21,53234,9.466666,14.533334,14.633333,9.466666,14.533334,14.633333,4941971.500000,1549717.750000,232122.234375,18961.500000,4222.533203,2717.800049
36:24:39,1540362870,2018-10-24T06:34:30,2018-10-24T02:34:30,2.002,4368.49,17.34,17.21,18.85,848.11,850.69,189.816666,47.41,1.0159,212,0,14.237,2.04019,4.21,53244,10.566667,14.400000,15.033334,10.566667,14.400000,15.033334,4943631.000000,1550242.250000,232200.640625,18964.900391,4223.399902,2718.666748
36:25:09,1540362900,2018-10-24T06:35:00,2018-10-24T02:35:00,2.003,4369.49,17.36,17.22,18.86,848.19,850.63,190.500000,47.56,1.0158,212,0,14.238,2.03345,4.21,53254,9.533334,13.100000,13.966666,9.533334,13.100000,13.966666,4945114.000000,1550714.375000,232282.234375,18968.767578,4224.266602,2719.533447
36:25:39,1540362930,2018-10-24T06:35:30,2018-10-24T02:35:30,2.004,4370.49,17.37,17.29,18.88,848.02,850.66,194.300003,47.45,1.0158,212,0,14.237,2.03241,4.21,53263,9.266666,13.133333,14.366667,9.266666,13.133333,14.366667,4946665.500000,1551205.750000,232344.640625,18975.566406,4225.666504,2720.933350
36:26:09,1540362960,2018-10-24T06:36:00,2018-10-24T02:36:00,2.004,4371.49,17.38,17.34,18.89,848.08,850.52,191.983337,47.44,1.0156,212,0,14.238,2.03890,4.21,53272,10.333333,14.866667,16.900000,10.333333,14.866667,16.900000,4948352.000000,1551742.000000,232416.234375,18982.166016,4227.666504,2722.933350
36:26:39,1540362990,2018-10-24T06:36:30,2018-10-24T02:36:30,2.004,4372.48,17.41,17.35,18.89,848.01,850.52,194.000000,47.42,1.0155,212,0,14.239,2.03423,4.21,53281,9.700000,13.900000,14.000000,9.700000,13.900000,14.000000,4949959.000000,1552248.000000,232486.296875,18987.699219,4227.733398,2723.000000
36:27:09,1540363020,2018-10-24T06:37:00,2018-10-24T02:37:00,2.005,4373.48,17.42,17.39,18.93,848.12,850.49,195.716660,47.38,1.0154,212,0,14.240,2.03760,4.21,53290,9.500000,11.333333,11.333333,9.500000,11.333333,11.333333,4951550.000000,1552738.750000,232542.296875,18987.699219,4227.733398,2723.000000
36:27:39,1540363050,2018-10-24T06:37:30,2018-10-24T02:37:30,2.005,4374.48,17.45,17.42,18.93,848.00,850.48,194.850006,47.45,1.0153,212,0,14.239,2.03552,4.21,53299,9.566667,13.566667,13.566667,9.566667,13.566667,13.566667,4953135.000000,1553233.250000,232609.640625,18992.767578,4227.733398,2723.000000
36:28:09,1540363080,2018-10-24T06:38:00,2018-10-24T02:38:00,2.005,4375.48,17.44,17.37,18.99,848.07,850.51,195.033340,47.46,1.0153,212,0,14.239,2.03630,4.21,53307,9.533334,12.866667,12.866667,9.533334,12.866667,12.866667,4954714.000000,1553738.000000,232682.093750,18994.900391,4227.733398,2723.000000
36:28:39,1540363110,2018-10-24T06:38:30,2018-10-24T02:38:30,2.005,4376.48,17.47,17.45,18.95,848.00,850.50,195.583328,47.41,1.0152,212,0,14.239,2.03501,4.21,53315,10.000000,13.300000,14.866667,10.000000,13.300000,14.866667,4956385.000000,1554259.375000,232757.359375,19001.300781,4229.466797,2723.000000
36:29:09,1540363140,2018-10-24T06:39:00,2018-10-24T02:39:00,2.006,4377.48,17.48,17.45,18.99,848.09,850.50,194.000000,47.41,1.0152,212,0,14.240,2.03812,4.21,53323,9.366667,13.033334,13.033334,9.366667,13.033334,13.033334,4957970.500000,1554753.250000,232829.703125,19005.500000,4229.466797,2723.000000
36:29:39,1540363170,2018-10-24T06:39:30,2018-10-24T02:39:30,2.006,4378.48,17.49,17.48,19.00,848.14,850.47,196.233337,47.42,1.0151,212,0,14.240,2.03812,4.21,53331,9.066667,11.833333,11.833333,9.066667,11.833333,11.833333,4959526.000000,1555242.125000,232884.500000,19006.833984,4229.466797,2723.000000
36:30:09,1540363200,2018-10-24T06:40:00,2018-10-24T02:40:00,2.006,4379.49,17.50,17.47,19.02,848.11,850.39,192.399994,47.36,1.0150,212,0,14.239,2.03656,4.21,53339,9.066667,13.300000,13.833333,9.066667,13.300000,13.833333,4961041.000000,1555719.125000,232971.828125,19012.500000,4229.466797,2723.000000
36:30:39,1540363230,2018-10-24T06:40:30,2018-10-24T02:40:30,2.006,4380.49,17.52,17.50,19.02,848.11,850.49,193.583328,47.36,1.0150,212,0,14.240,2.03838,4.21,53347,10.533334,14.200000,14.200000,10.533334,14.200000,14.200000,4962731.000000,1556258.125000,233051.906250,19016.099609,4229.466797,2723.000000
36:31:09,1540363260,2018-10-24T06:41:00,2018-10-24T02:41:00,2.007,4381.49,17.53,17.49,19.01,847.89,850.44,193.983337,47.30,1.0149,212,0,14.240,2.03916,4.21,53354,10.200000,13.400000,13.533334,10.200000,13.400000,13.533334,4964288.000000,1556762.250000,233126.171875,19018.500000,4229.733398,2723.266602
36:31:39,1540363290,2018-10-24T06:41:30,2018-10-24T02:41:30,2.008,4382.50,17.56,17.46,19.05,848.01,850.49,195.116669,47.32,1.0149,212,0,14.241,2.03786,4.21,53362,9.033334,12.200000,13.633333,9.033334,12.200000,13.633333,4965749.000000,1557224.250000,233202.968750,19021.566406,4232.066895,2724.733398
36:32:09,1540363320,2018-10-24T06:42:00,2018-10-24T02:42:00,2.009,4383.50,17.57,17.49,19.05,848.12,850.46,194.533340,47.26,1.0148,212,0,14.239,2.03786,4.21,53369,9.233334,12.400000,12.833333,9.233334,12.400000,12.833333,4967277.000000,1557705.125000,233265.906250,19023.966797,4232.933105,2724.733398
36:32:39,1540363350,2018-10-24T06:42:30,2018-10-24T02:42:30,2.007,4384.51,17.57,17.50,19.08,848.09,850.54,196.699997,47.27,1.0149,212,0,14.240,2.03397,4.21,53376,9.766666,15.000000,15.533334,9.766666,15.000000,15.533334,4968926.500000,1558223.500000,233350.500000,19026.500000,4233.666504,2724.733398
36:33:09,1540363380,2018-10-24T06:43:00,2018-10-24T02:43:00,2.007,4385.51,17.58,17.49,19.10,847.99,850.43,195.199997,47.26,1.0147,212,0,14.241,2.03864,4.21,53383,9.933333,14.100000,14.100000,9.933333,14.100000,14.100000,4970529.500000,1558731.250000,233436.359375,19029.900391,4233.666504,2724.733398
36:33:39,1540363410,2018-10-24T06:43:30,2018-10-24T02:43:30,2.008,4386.52,17.58,17.50,19.08,848.07,850.49,195.366669,47.12,1.0148,212,0,14.240,2.03682,4.21,53389,9.633333,16.299999,16.299999,9.633333,16.299999,16.299999,4972143.500000,1559238.125000,233533.906250,19036.099609,4233.666504,2724.733398
36:34:09,1540363440,2018-10-24T06:44:00,2018-10-24T02:44:00,2.007,4387.52,17.59,17.50,19.10,847.98,850.40,194.416672,47.12,1.0147,212,0,14.240,2.04097,4.21,53396,9.266666,14.666667,15.866667,9.266666,14.666667,15.866667,4973753.000000,1559745.875000,233616.359375,19043.900391,4235.399902,2726.466553
36:34:39,1540363470,2018-10-24T06:44:30,2018-10-24T02:44:30,2.009,4388.53,17.60,17.51,19.11,848.00,850.46,197.199997,47.16,1.0147,212,0,14.240,2.03345,4.21,53403,9.733334,13.700000,15.066667,9.733334,13.700000,15.066667,4975393.000000,1560263.375000,233688.437500,19051.767578,4237.133301,2728.199951
36:35:09,1540363500,2018-10-24T06:45:00,2018-10-24T02:45:00,2.007,4389.54,17.59,17.50,19.12,847.92,850.56,197.883331,47.11,1.0149,212,0,14.239,2.03319,4.21,53409,9.566667,14.366667,14.366667,9.566667,14.366667,14.366667,4977015.500000,1560764.000000,233762.171875,19059.232422,4237.133301,2728.199951
36:35:39,1540363530,2018-10-24T06:45:30,2018-10-24T02:45:30,2.007,4390.54,17.61,17.51,19.12,847.98,850.47,196.000000,47.16,1.0147,212,0,14.239,2.03604,4.21,53415,8.966666,12.033334,12.033334,8.966666,12.033334,12.033334,4978518.000000,1561236.125000,233810.968750,19063.900391,4237.133301,2728.199951
36:36:09,1540363560,2018-10-24T06:46:00,2018-10-24T02:46:00,2.007,4391.54,17.62,17.52,19.14,848.02,850.45,194.100006,47.15,1.0146,212,0,14.238,2.03552,4.21,53421,9.833333,13.466666,14.500000,9.833333,13.466666,14.500000,4980130.500000,1561752.500000,233880.906250,19067.966797,4238.600098,2729.666748
36:36:39,1540363590,2018-10-24T06:46:30,2018-10-24T02:46:30,2.007,4392.55,17.61,17.49,19.08,847.92,850.53,197.633331,47.17,1.0147,212,0,14.239,2.03526,4.21,53428,9.100000,13.200000,13.666667,9.100000,13.200000,13.666667,4981679.500000,1562238.000000,233957.640625,19073.300781,4239.066895,2730.133301
36:37:09,1540363620,2018-10-24T06:47:00,2018-10-24T02:47:00,2.007,4393.55,17.61,17.53,19.10,847.94,850.47,195.449997,47.05,1.0147,212,0,14.239,2.04045,4.21,53433,8.866667,13.666667,14.700000,8.866667,13.666667,14.700000,4983260.500000,1562719.125000,234030.828125,19081.767578,4240.333496,2731.399902
36:37:39,1540363650,2018-10-24T06:47:30,2018-10-24T02:47:30,2.008,4394.55,17.62,17.52,19.16,847.94,850.45,194.633331,47.15,1.0146,212,0,14.236,2.03552,4.21,53439,8.733334,12.900000,15.666667,8.733334,12.900000,15.666667,4984800.500000,1563194.375000,234107.437500,19090.433594,4244.600098,2733.600098
36:38:09,1540363680,2018-10-24T06:48:00,2018-10-24T02:48:00,2.007,4395.56,17.64,17.48,19.15,848.08,850.47,195.250000,47.16,1.0146,212,0,14.240,2.03319,4.21,53445,8.466666,12.300000,13.000000,8.466666,12.300000,13.000000,4986263.000000,1563650.375000,234175.031250,19096.232422,4246.000000,2733.600098
36:38:39,1540363710,2018-10-24T06:48:30,2018-10-24T02:48:30,2.007,4396.56,17.63,17.49,19.12,847.90,850.45,195.466660,47.13,1.0146,212,0,14.239,2.03397,4.21,53450,9.200000,13.266666,13.266666,9.200000,13.266666,13.266666,4987797.000000,1564134.125000,234249.234375,19099.300781,4246.000000,2733.600098
36:39:09,1540363740,2018-10-24T06:49:00,2018-10-24T02:49:00,2.008,4397.57,17.63,17.49,19.15,847.86,850.45,195.816666,47.03,1.0146,212,0,14.239,2.03838,4.21,53456,9.466666,13.700000,13.700000,9.466666,13.700000,13.700000,4989407.000000,1564632.500000,234337.703125,19103.433594,4246.000000,2733.600098
36:39:39,1540363770,2018-10-24T06:49:30,2018-10-24T02:49:30,2.009,4398.57,17.65,17.46,19.14,847.97,850.50,194.983337,47.10,1.0146,212,0,14.238,2.03267,4.21,53461,9.666667,13.333333,13.833333,9.666667,13.333333,13.833333,4991029.000000,1565135.500000,234417.500000,19107.099609,4246.799805,2734.399902
36:40:09,1540363800,2018-10-24T06:50:00,2018-10-24T02:50:00,2.008,4399.58,17.64,17.49,19.15,847.92,850.53,194.083328,47.08,1.0146,212,0,14.238,2.03656,4.21,53467,9.300000,14.066667,14.833333,9.300000,14.066667,14.833333,4992653.500000,1565638.625000,234492.562500,19114.699219,4247.733398,2735.333252
36:40:39,1540363830,2018-10-24T06:50:30,2018-10-24T02:50:30,2.008,4400.59,17.64,17.49,19.18,847.97,850.42,194.633331,47.04,1.0145,212,0,14.239,2.03786,4.21,53472,8.166667,12.266666,13.666667,8.166667,12.266666,13.666667,4994061.500000,1566084.500000,234556.296875,19122.433594,4249.333496,2736.933350
36:41:09,1540363860,2018-10-24T06:51:00,2018-10-24T02:51:00,2.008,4401.59,17.64,17.48,19.17,848.02,850.53,194.416672,47.04,1.0146,212,0,14.239,2.03734,4.21,53477,8.800000,14.400000,15.166667,8.800000,14.400000,15.166667,4995554.500000,1566563.250000,234637.468750,19128.966797,4250.399902,2737.800049
36:41:39,1540363890,2018-10-24T06:51:30,2018-10-24T02:51:30,2.009,4402.60,17.65,17.48,19.17,847.92,850.55,192.199997,47.05,1.0146,212,0,14.240,2.03993,4.21,53482,9.200000,14.233334,18.000000,9.200000,14.233334,18.000000,4997127.000000,1567062.375000,234728.140625,19138.232422,4255.466797,2738.466553
36:42:09,1540363920,2018-10-24T06:52:00,2018-10-24T02:52:00,2.008,4403.61,17.65,17.47,19.17,847.92,850.63,193.966660,47.03,1.0147,212,0,14.239,2.04201,4.21,53487,9.100000,15.733334,15.733334,9.100000,15.733334,15.733334,4998717.000000,1567562.500000,234815.562500,19143.900391,4255.466797,2738.466553
36:42:39,1540363950,2018-10-24T06:52:30,2018-10-24T02:52:30,2.007,4404.61,17.66,17.50,19.16,847.84,850.55,194.566666,46.97,1.0146,212,0,14.239,2.03708,4.21,53492,9.633333,14.600000,14.600000,9.633333,14.600000,14.600000,5000362.000000,1568079.250000,234898.000000,19149.033203,4255.466797,2738.466553
36:43:09,1540363980,2018-10-24T06:53:00,2018-10-24T02:53:00,2.008,4405.62,17.65,17.46,19.17,847.94,850.44,193.149994,47.00,1.0145,212,0,14.239,2.04097,4.21,53496,9.366667,13.233334,13.233334,9.366667,13.233334,13.233334,5001929.500000,1568566.875000,234962.406250,19153.500000,4255.466797,2738.466553
36:43:39,1540364010,2018-10-24T06:53:30,2018-10-24T02:53:30,2.009,4406.62,17.67,17.47,19.19,848.05,850.60,192.766663,47.13,1.0146,212,0,14.238,2.03941,4.21,53501,9.400000,12.200000,12.433333,9.400000,12.200000,12.433333,5003531.000000,1569052.125000,235019.734375,19157.900391,4255.933105,2738.466553
36:44:09,1540364040,2018-10-24T06:54:00,2018-10-24T02:54:00,2.010,4407.63,17.67,17.45,19.18,848.00,850.57,196.183334,47.02,1.0146,212,0,14.239,2.03630,4.21,53506,8.500000,12.166667,12.800000,8.500000,12.166667,12.800000,5005032.500000,1569524.500000,235088.062500,19160.900391,4257.200195,2738.466553
36:44:39,1540364070,2018-10-24T06:54:30,2018-10-24T02:54:30,2.009,4408.64,17.67,17.45,19.15,848.05,850.52,195.899994,47.01,1.0145,212,0,14.238,2.04201,4.21,53510,9.233334,13.500000,13.500000,9.233334,13.500000,13.500000,5006670.500000,1570032.125000,235158.328125,19163.966797,4257.200195,2738.466553
36:45:09,1540364100,2018-10-24T06:55:00,2018-10-24T02:55:00,2.007,4409.65,17.67,17.46,19.19,847.94,850.55,191.983337,47.02,1.0146,212,0,14.238,2.03656,4.21,53514,9.300000,12.733334,13.800000,9.300000,12.733334,13.800000,5008267.000000,1570530.125000,235218.796875,19167.232422,4258.666504,2739.933350
36:45:39,1540364130,2018-10-24T06:55:30,2018-10-24T02:55:30,2.008,4410.65,17.67,17.44,19.22,847.94,850.52,196.616669,46.98,1.0145,212,0,14.237,2.03812,4.21,53519,9.166667,12.333333,12.466666,9.166667,12.333333,12.466666,5009792.500000,1571004.625000,235281.796875,19171.033203,4258.933105,2740.199951
36:46:09,1540364160,2018-10-24T06:56:00,2018-10-24T02:56:00,2.008,4411.66,17.68,17.46,19.20,847.95,850.60,195.000000,47.02,1.0146,212,0,14.239,2.03578,4.21,53523,9.166667,12.033334,12.833333,9.166667,12.033334,12.833333,5011288.500000,1571466.250000,235341.000000,19177.033203,4260.466797,2740.266602
36:46:39,1540364190,2018-10-24T06:56:30,2018-10-24T02:56:30,2.008,4412.67,17.68,17.45,19.19,848.03,850.63,195.250000,46.96,1.0146,212,0,14.239,2.03604,4.21,53527,8.966666,12.066667,13.333333,8.966666,12.066667,13.333333,5012768.500000,1571936.250000,235401.031250,19181.367188,4262.399902,2741.933350
36:47:09,1540364220,2018-10-24T06:57:00,2018-10-24T02:57:00,2.008,4413.67,17.68,17.43,19.20,847.91,850.66,196.449997,46.87,1.0147,212,0,14.237,2.03993,4.21,53531,9.533334,12.533334,12.533334,9.533334,12.533334,12.533334,5014362.000000,1572426.625000,235465.000000,19185.232422,4262.399902,2741.933350
36:47:39,1540364250,2018-10-24T06:57:30,2018-10-24T02:57:30,2.009,4414.68,17.68,17.44,19.19,847.95,850.66,195.683334,46.90,1.0147,212,0,14.237,2.03604,4.21,53535,10.233334,13.566667,13.566667,10.233334,13.566667,13.566667,5016075.500000,1572967.250000,235539.859375,19186.566406,4262.399902,2741.933350
36:48:09,1540364280,2018-10-24T06:58:00,2018-10-24T02:58:00,2.008,4415.69,17.67,17.43,19.19,847.84,850.66,194.966660,46.96,1.0147,212,0,14.238,2.03138,4.21,53539,10.066667,14.333333,14.566667,10.066667,14.333333,14.566667,5017712.000000,1573484.125000,235619.468750,19195.166016,4262.733398,2742.266602
36:48:39,1540364310,2018-10-24T06:58:30,2018-10-24T02:58:30,2.005,4416.69,17.68,17.44,19.23,847.95,850.63,195.466660,46.92,1.0146,212,0,14.238,2.03760,4.21,53543,9.533334,14.033334,15.133333,9.533334,14.033334,15.133333,5019311.500000,1573988.250000,235691.140625,19202.033203,4264.133301,2743.666748
36:49:09,1540364340,2018-10-24T06:59:00,2018-10-24T02:59:00,2.007,4417.69,17.68,17.41,19.23,847.93,850.57,192.816666,46.91,1.0145,212,0,14.237,2.03656,4.21,53547,9.066667,13.066667,13.500000,9.066667,13.066667,13.500000,5020830.000000,1574454.125000,235772.140625,19207.099609,4264.666504,2744.199951
36:49:39,1540364370,2018-10-24T06:59:30,2018-10-24T02:59:30,2.007,4418.69,17.67,17.40,19.23,847.89,850.60,196.550003,46.93,1.0146,212,0,14.237,2.03682,4.21,53550,9.466666,14.933333,15.566667,9.466666,14.933333,15.566667,5022388.500000,1574950.625000,235852.937500,19213.033203,4265.399902,2744.933350
36:50:09,1540364400,2018-10-24T07:00:00,2018-10-24T03:00:00,2.008,4419.70,17.69,17.40,19.22,847.99,850.63,197.916672,47.00,1.0146,212,0,14.238,2.03371,4.21,53554,9.800000,13.966666,15.300000,9.800000,13.966666,15.300000,5024025.000000,1575462.875000,235926.328125,19219.367188,4267.200195,2746.266602
36:50:39,1540364430,2018-10-24T07:00:30,2018-10-24T03:00:30,2.008,4420.71,17.68,17.43,19.20,847.87,850.60,195.666672,46.94,1.0146,212,0,14.239,2.03967,4.21,53558,9.500000,12.900000,14.000000,9.500000,12.900000,14.000000,5025594.000000,1575941.875000,235993.937500,19225.300781,4268.733398,2746.600098
36:51:09,1540364460,2018-10-24T07:01:00,2018-10-24T03:01:00,2.007,4421.71,17.68,17.40,19.23,847.95,850.63,194.000000,47.03,1.0146,212,0,14.239,2.03682,4.21,53561,8.500000,12.433333,13.533334,8.500000,12.433333,13.533334,5026993.000000,1576386.375000,236076.000000,19234.099609,4270.466797,2746.600098
36:51:39,1540364490,2018-10-24T07:01:30,2018-10-24T03:01:30,2.008,4422.72,17.69,17.42,19.22,847.93,850.71,192.533340,46.99,1.0147,212,0,14.236,2.03630,4.21,53565,9.300000,11.600000,13.000000,9.300000,11.600000,13.000000,5028516.500000,1576857.875000,236148.140625,19236.566406,4272.133301,2748.266602
36:52:09,1540364520,2018-10-24T07:02:00,2018-10-24T03:02:00,2.009,4423.72,17.68,17.38,19.21,848.03,850.57,196.000000,46.97,1.0145,212,0,14.238,2.03552,4.21,53568,9.600000,13.033334,13.100000,9.600000,13.033334,13.100000,5030074.500000,1577345.875000,236221.593750,19240.566406,4272.200195,2748.333252
36:52:39,1540364550,2018-10-24T07:02:30,2018-10-24T03:02:30,2.009,4424.73,17.69,17.40,19.20,847.99,850.76,195.633331,47.00,1.0147,212,0,14.239,2.03501,4.21,53571,9.233334,13.833333,13.833333,9.233334,13.833333,13.833333,5031671.000000,1577845.625000,236292.468750,19247.632813,4272.200195,2748.333252
36:53:09,1540364580,2018-10-24T07:03:00,2018-10-24T03:03:00,2.008,4425.74,17.68,17.43,19.21,848.01,850.68,194.866669,46.91,1.0147,212,0,14.238,2.03941,4.21,53575,9.366667,13.300000,13.300000,9.366667,13.300000,13.300000,5033217.500000,1578326.750000,236361.671875,19253.433594,4272.200195,2748.333252
36:53:39,1540364610,2018-10-24T07:03:30,2018-10-24T03:03:30,2.007,4426.74,17.69,17.39,19.23,847.85,850.65,193.066666,47.06,1.0146,212,0,14.238,2.03734,4.21,53578,9.933333,14.666667,14.900000,9.933333,14.666667,14.900000,5034787.000000,1578826.125000,236444.203125,19259.166016,4272.533203,2748.666748
36:54:09,1540364640,2018-10-24T07:04:00,2018-10-24T03:04:00,2.007,4427.74,17.69,17.40,19.24,847.99,850.63,192.333328,46.96,1.0146,212,0,14.238,2.03526,4.21,53581,8.366667,12.200000,13.133333,8.366667,12.200000,13.133333,5036213.000000,1579276.125000,236503.937500,19265.566406,4273.933105,2750.066650
36:54:39,1540364670,2018-10-24T07:04:30,2018-10-24T03:04:30,2.009,4428.75,17.67,17.40,19.19,847.85,850.71,194.983337,47.02,1.0147,212,0,14.233,2.04071,4.14,53578,8.766666,11.900000,11.900000,8.766666,11.900000,11.900000,5037710.000000,1579737.125000,236574.265625,19268.966797,4273.933105,2750.066650
36:55:09,1540364700,2018-10-24T07:05:00,2018-10-24T03:05:00,2.007,4429.76,17.69,17.26,19.25,847.93,850.92,193.816666,46.96,1.0149,212,0,14.231,2.03967,4.13,53563,10.500000,13.600000,13.600000,10.500000,13.600000,13.600000,5039385.000000,1580259.625000,236651.265625,19270.300781,4273.933105,2750.066650
36:55:39,1540364730,2018-10-24T07:05:30,2018-10-24T03:05:30,2.007,4430.76,17.68,17.08,19.19,847.95,851.06,195.316666,47.03,1.0151,212,0,14.227,2.03708,4.14,53547,9.833333,13.200000,13.200000,9.833333,13.200000,13.200000,5040964.500000,1580772.625000,236711.140625,19273.566406,4273.933105,2750.066650
36:56:09,1540364760,2018-10-24T07:06:00,2018-10-24T03:06:00,2.005,4431.76,17.67,16.96,19.22,847.84,851.34,192.666672,47.10,1.0155,212,0,14.227,2.03526,4.13,53532,8.833333,11.833333,13.966666,8.833333,11.833333,13.966666,5042451.500000,1581237.375000,236781.859375,19278.099609,4276.866699,2752.533447
36:56:39,1540364790,2018-10-24T07:06:30,2018-10-24T03:06:30,2.003,4432.76,17.66,16.86,19.20,847.84,851.37,194.716660,47.06,1.0156,212,0,14.227,2.03734,4.13,53517,9.000000,12.866667,14.566667,9.000000,12.866667,14.566667,5043985.500000,1581720.750000,236855.203125,19286.232422,4279.266602,2753.666748
36:57:09,1540364820,2018-10-24T07:07:00,2018-10-24T03:07:00,2.003,4433.75,17.63,16.73,19.18,847.92,851.54,196.466660,47.11,1.0159,212,0,14.225,2.03008,4.13,53501,9.700000,13.900000,13.900000,9.700000,13.900000,13.900000,5045599.000000,1582228.750000,236938.140625,19290.166016,4279.266602,2753.666748
36:57:39,1540364850,2018-10-24T07:07:30,2018-10-24T03:07:30,2.003,4434.75,17.62,16.68,19.17,847.94,851.62,195.016663,47.19,1.0160,212,0,14.222,2.03190,4.12,53486,9.000000,13.266666,14.266666,9.000000,13.266666,14.266666,5047106.500000,1582705.875000,237015.796875,19297.166016,4280.533203,2754.933350
36:58:09,1540364880,2018-10-24T07:08:00,2018-10-24T03:08:00,2.002,4435.75,17.60,16.60,19.17,847.90,851.62,194.699997,47.23,1.0161,212,0,14.224,2.03216,4.13,53470,8.333333,11.633333,12.233334,8.333333,11.633333,12.233334,5048543.500000,1583156.125000,237069.671875,19300.900391,4281.600098,2755.466553
36:58:39,1540364910,2018-10-24T07:08:30,2018-10-24T03:08:30,2.001,4436.74,17.59,16.51,19.13,847.95,851.68,195.199997,47.29,1.0162,212,0,14.222,2.03164,4.12,53455,11.166667,14.233334,15.300000,11.166667,14.233334,15.300000,5050265.500000,1583706.125000,237152.000000,19307.500000,4283.733398,2755.466553
36:59:09,1540364940,2018-10-24T07:09:00,2018-10-24T03:09:00,2.002,4437.74,17.57,16.44,19.14,847.99,851.84,196.233337,47.25,1.0165,212,0,14.221,2.03345,4.13,53439,9.533334,14.433333,14.933333,9.533334,14.433333,14.933333,5051853.500000,1584212.000000,237227.593750,19315.767578,4284.533203,2755.466553
36:59:39,1540364970,2018-10-24T07:09:30,2018-10-24T03:09:30,2.001,4438.74,17.56,16.42,19.10,847.95,851.88,195.600006,47.37,1.0165,212,0,14.218,2.03267,4.13,53424,10.466666,14.066667,14.066667,10.466666,14.066667,14.066667,5053480.000000,1584718.125000,237303.859375,19316.300781,4284.533203,2755.466553
37:00:09,1540365000,2018-10-24T07:10:00,2018-10-24T03:10:00,2.001,4439.73,17.54,16.37,19.09,847.85,851.85,194.933334,47.46,1.0166,212,0,14.218,2.02931,4.12,53408,10.100000,14.500000,16.633333,10.100000,14.500000,16.633333,5055142.500000,1585243.750000,237378.734375,19326.166016,4287.066895,2756.933350
37:00:39,1540365030,2018-10-24T07:10:30,2018-10-24T03:10:30,2.000,4440.73,17.54,16.34,19.10,847.89,851.96,196.866669,47.42,1.0167,212,0,14.218,2.03241,4.12,53393,10.100000,13.700000,17.166666,10.100000,13.700000,17.166666,5056761.500000,1585753.500000,237455.328125,19336.433594,4291.533203,2758.933350
37:01:09,1540365060,2018-10-24T07:11:00,2018-10-24T03:11:00,2.000,4441.72,17.52,16.29,19.04,847.94,851.99,192.583328,47.46,1.0168,212,0,14.216,2.03526,4.12,53377,9.666667,13.700000,13.700000,9.666667,13.700000,13.700000,5058353.500000,1586255.250000,237516.000000,19340.699219,4291.533203,2758.933350
37:01:39,1540365090,2018-10-24T07:11:30,2018-10-24T03:11:30,2.001,4442.72,17.53,16.30,19.08,847.99,851.96,191.366669,47.48,1.0167,212,0,14.217,2.03578,4.12,53362,9.833333,14.933333,14.933333,9.833333,14.933333,14.933333,5060024.000000,1586784.500000,237601.734375,19348.033203,4291.533203,2758.933350
37:02:09,1540365120,2018-10-24T07:12:00,2018-10-24T03:12:00,2.000,4443.72,17.52,16.26,19.01,847.89,851.99,194.433334,47.53,1.0168,212,0,14.217,2.03345,4.12,53346,9.433333,12.833333,14.733334,9.433333,12.833333,14.733334,5061600.000000,1587275.625000,237673.265625,19353.767578,4294.533203,2760.266602
37:02:39,1540365150,2018-10-24T07:12:30,2018-10-24T03:12:30,2.000,4444.71,17.51,16.22,19.03,847.84,851.99,195.333328,47.53,1.0168,212,0,14.218,2.03267,4.12,53331,9.600000,13.766666,14.133333,9.600000,13.766666,14.133333,5063158.000000,1587767.750000,237744.062500,19359.833984,4295.000000,2760.666748
37:03:09,1540365180,2018-10-24T07:13:00,2018-10-24T03:13:00,1.999,4445.71,17.51,16.20,19.02,847.89,852.02,194.399994,47.52,1.0169,212,0,14.216,2.03216,4.12,53315,7.666667,14.433333,14.433333,7.666667,14.433333,14.433333,5064581.000000,1588210.375000,237834.796875,19368.367188,4295.000000,2760.666748
37:03:39,1540365210,2018-10-24T07:13:30,2018-10-24T03:13:30,2.000,4446.71,17.50,16.21,19.06,847.98,851.91,193.600006,47.51,1.0168,212,0,14.215,2.03475,4.12,53300,8.866667,12.566667,13.633333,8.866667,12.566667,13.633333,5066066.000000,1588676.750000,237905.859375,19372.500000,4296.399902,2762.066650
37:04:09,1540365240,2018-10-24T07:14:00,2018-10-24T03:14:00,1.998,4447.70,17.49,16.18,19.00,847.86,852.05,192.783340,47.59,1.0170,212,0,14.216,2.02879,4.12,53284,9.700000,13.466666,14.266666,9.700000,13.466666,14.266666,5067623.000000,1589168.375000,237985.593750,19379.300781,4296.733398,2762.399902
37:04:39,1540365270,2018-10-24T07:14:30,2018-10-24T03:14:30,1.997,4448.70,17.49,16.14,19.04,847.82,852.05,195.550003,47.61,1.0170,212,0,14.215,2.02776,4.11,53269,9.633333,13.966666,14.166667,9.633333,13.966666,14.166667,5069297.000000,1589686.375000,238062.796875,19384.632813,4296.733398,2762.399902
37:05:09,1540365300,2018-10-24T07:15:00,2018-10-24T03:15:00,1.998,4449.69,17.49,16.12,19.04,847.94,852.11,193.033340,47.65,1.0170,212,0,14.215,2.03164,4.11,53253,9.466666,12.300000,12.300000,9.466666,12.300000,12.300000,5070839.000000,1590167.750000,238122.406250,19387.767578,4296.733398,2762.399902
37:05:39,1540365330,2018-10-24T07:15:30,2018-10-24T03:15:30,1.999,4450.69,17.49,16.10,18.99,847.90,852.08,196.100006,47.76,1.0170,212,0,14.215,2.03008,4.11,53238,11.166667,15.466666,15.466666,11.166667,15.466666,15.466666,5072658.000000,1590736.750000,238214.468750,19392.166016,4296.733398,2762.399902
37:06:09,1540365360,2018-10-24T07:16:00,2018-10-24T03:16:00,1.998,4451.69,17.48,16.11,19.00,847.82,852.10,193.766663,47.77,1.0171,212,0,14.215,2.03475,4.11,53223,10.500000,14.833333,14.833333,10.500000,14.833333,14.833333,5074361.500000,1591281.750000,238290.203125,19398.966797,4296.733398,2762.399902
37:06:39,1540365390,2018-10-24T07:16:30,2018-10-24T03:16:30,2.000,4452.68,17.46,16.12,18.99,847.84,852.11,194.266663,47.79,1.0171,212,0,14.215,2.03552,4.11,53207,9.133333,12.933333,14.333333,9.133333,12.933333,14.333333,5075864.500000,1591765.125000,238358.140625,19408.500000,4298.399902,2762.399902
37:07:09,1540365420,2018-10-24T07:17:00,2018-10-24T03:17:00,1.998,4453.68,17.47,16.08,18.97,847.90,852.35,192.983337,47.81,1.0174,212,0,14.215,2.03345,4.11,53191,8.900000,12.633333,12.700000,8.900000,12.633333,12.700000,5077315.000000,1592220.875000,238429.734375,19414.232422,4298.466797,2762.399902
37:07:39,1540365450,2018-10-24T07:17:30,2018-10-24T03:17:30,1.998,4454.67,17.46,16.06,19.01,847.95,852.17,191.399994,47.84,1.0172,212,0,14.215,2.03293,4.10,53176,9.233334,12.533334,12.533334,9.233334,12.533334,12.533334,5078846.500000,1592706.125000,238506.203125,19417.033203,4298.466797,2762.399902
37:08:09,1540365480,2018-10-24T07:18:00,2018-10-24T03:18:00,1.999,4455.67,17.46,16.08,18.98,847.79,852.22,195.399994,47.90,1.0173,212,0,14.215,2.03112,4.11,53160,9.800000,13.766666,13.766666,9.800000,13.766666,13.766666,5080424.500000,1593213.875000,238578.140625,19423.699219,4298.466797,2762.399902
37:08:39,1540365510,2018-10-24T07:18:30,2018-10-24T03:18:30,1.999,4456.67,17.46,16.05,18.98,847.87,852.22,192.616669,47.90,1.0173,212,0,14.216,2.03293,4.11,53145,8.766666,10.966666,10.966666,8.766666,10.966666,10.966666,5081849.500000,1593669.125000,238626.000000,19424.900391,4298.466797,2762.399902
37:09:09,1540365540,2018-10-24T07:19:00,2018-10-24T03:19:00,1.998,4457.66,17.46,16.06,18.98,847.79,852.28,194.733337,47.92,1.0173,212,0,14.213,2.03190,4.10,53129,9.900000,13.166667,15.133333,9.900000,13.166667,15.133333,5083474.000000,1594183.750000,238690.593750,19432.232422,4300.733398,2764.666748
37:09:39,1540365570,2018-10-24T07:19:30,2018-10-24T03:19:30,1.997,4458.66,17.46,16.03,18.99,847.92,852.30,193.083328,47.95,1.0174,212,0,14.214,2.03138,4.10,53114,10.900000,14.700000,15.900000,10.900000,14.700000,15.900000,5085210.000000,1594748.500000,238761.531250,19438.699219,4301.933105,2765.866699
37:10:09,1540365600,2018-10-24T07:20:00,2018-10-24T03:20:00,1.999,4459.65,17.45,16.23,18.92,847.75,851.87,192.866669,47.82,1.0169,212,0,14.223,2.03008,4.21,53128,9.766666,13.500000,14.633333,9.766666,13.500000,14.633333,5086835.500000,1595260.500000,238832.140625,19446.699219,4303.533203,2767.466553
37:10:39,1540365630,2018-10-24T07:20:30,2018-10-24T03:20:30,2.001,4460.65,17.48,16.52,18.99,847.90,851.51,194.666672,47.89,1.0163,212,0,14.227,2.03345,4.21,53141,8.966666,12.833333,14.600000,8.966666,12.833333,14.600000,5088350.500000,1595731.625000,238899.140625,19453.300781,4305.466797,2769.399902
37:11:09,1540365660,2018-10-24T07:21:00,2018-10-24T03:21:00,2.001,4461.65,17.48,16.74,19.00,847.84,851.21,195.533340,47.87,1.0160,212,0,14.230,2.03397,4.21,53153,9.600000,13.600000,14.900000,9.600000,13.600000,14.900000,5089944.500000,1596224.250000,238974.734375,19461.166016,4307.200195,2771.133301
37:11:39,1540365690,2018-10-24T07:21:30,2018-10-24T03:21:30,2.003,4462.65,17.52,16.95,19.02,847.73,851.01,196.366669,47.78,1.0156,212,0,14.234,2.02776,4.21,53166,9.333333,12.600000,12.600000,9.333333,12.600000,12.600000,5091486.500000,1596704.000000,239044.937500,19464.166016,4307.200195,2771.133301
37:12:09,1540365720,2018-10-24T07:22:00,2018-10-24T03:22:00,2.004,4463.64,17.53,17.06,19.06,847.89,850.82,194.983337,47.71,1.0153,212,0,14.237,2.03345,4.21,53177,10.133333,14.533334,16.033333,10.133333,14.533334,16.033333,5093154.000000,1597231.125000,239119.140625,19473.767578,4308.866699,2772.800049
37:12:39,1540365750,2018-10-24T07:22:30,2018-10-24T03:22:30,2.007,4464.65,17.57,17.22,19.02,847.95,850.54,194.016663,47.66,1.0149,212,0,14.239,2.04175,4.21,53189,8.766666,13.366667,15.433333,8.766666,13.366667,15.433333,5094724.500000,1597725.125000,239187.796875,19480.699219,4312.000000,2774.199951
37:13:09,1540365780,2018-10-24T07:23:00,2018-10-24T03:23:00,2.006,4465.65,17.58,17.31,19.11,847.84,850.57,194.699997,47.63,1.0149,212,0,14.239,2.03630,4.21,53199,8.600000,12.833333,14.333333,8.600000,12.833333,14.333333,5096312.000000,1598207.750000,239252.328125,19486.099609,4314.066895,2776.266602
37:13:39,1540365810,2018-10-24T07:23:30,2018-10-24T03:23:30,2.007,4466.65,17.61,17.40,19.13,847.76,850.39,196.583328,47.59,1.0145,212,0,14.238,2.03734,4.21,53210,9.666667,13.933333,13.933333,9.666667,13.933333,13.933333,5097920.000000,1598712.625000,239315.671875,19492.300781,4314.066895,2776.266602
37:14:09,1540365840,2018-10-24T07:24:00,2018-10-24T03:24:00,2.009,4467.66,17.62,17.52,19.14,847.84,850.37,194.449997,47.42,1.0145,212,0,14.241,2.04331,4.21,53220,9.000000,11.300000,11.300000,9.000000,11.300000,11.300000,5099367.500000,1599164.000000,239374.062500,19492.767578,4314.066895,2776.266602
37:14:39,1540365870,2018-10-24T07:24:30,2018-10-24T03:24:30,2.010,4468.67,17.64,17.57,19.17,847.81,850.36,194.633331,47.56,1.0144,213,0,14.242,2.04149,4.21,53230,10.333333,13.966666,15.533334,10.333333,13.966666,15.533334,5101064.000000,1599695.625000,239452.328125,19495.833984,4315.799805,2777.866699
37:15:09,1540365900,2018-10-24T07:25:00,2018-10-24T03:25:00,2.003,4469.67,17.66,17.58,19.17,847.84,850.14,193.033340,47.46,1.0141,213,0,14.214,2.03345,4.21,53240,9.900000,12.266666,13.300000,9.900000,12.266666,13.300000,5102635.500000,1600187.875000,239525.203125,19499.300781,4317.666504,2778.133301
37:15:39,1540365930,2018-10-24T07:25:30,2018-10-24T03:25:30,2.004,4470.66,17.67,17.67,19.22,847.84,850.22,195.283340,47.37,1.0141,213,0,14.214,2.03345,4.21,53250,9.033334,12.566667,13.600000,9.033334,12.566667,13.600000,5104170.500000,1600676.500000,239589.859375,19500.966797,4319.133301,2779.600098
37:16:09,1540365960,2018-10-24T07:26:00,2018-10-24T03:26:00,2.005,4471.66,17.69,17.70,19.22,847.87,850.16,197.133331,47.39,1.0140,213,0,14.215,2.03008,4.21,53259,8.866667,12.100000,12.400000,8.866667,12.100000,12.400000,5105653.000000,1601150.625000,239653.734375,19504.232422,4319.733398,2779.600098
37:16:39,1540365990,2018-10-24T07:26:30,2018-10-24T03:26:30,2.005,4472.66,17.70,17.71,19.21,847.92,850.14,195.500000,47.44,1.0139,213,0,14.215,2.03138,4.21,53269,9.666667,14.566667,15.333333,9.666667,14.566667,15.333333,5107251.000000,1601658.875000,239742.796875,19511.767578,4320.866699,2779.600098
37:17:09,1540366020,2018-10-24T07:27:00,2018-10-24T03:27:00,2.004,4473.66,17.70,17.76,19.22,847.83,850.24,197.850006,47.41,1.0140,213,0,14.214,2.02827,4.21,53278,10.166667,14.900000,14.900000,10.166667,14.900000,14.900000,5108899.000000,1602173.250000,239830.671875,19520.232422,4320.866699,2779.600098
37:17:39,1540366050,2018-10-24T07:27:30,2018-10-24T03:27:30,2.004,4474.66,17.73,17.78,19.25,847.92,850.13,195.033340,47.35,1.0138,213,0,14.215,2.03008,4.21,53287,8.500000,13.400000,14.733334,8.500000,13.400000,14.733334,5110471.500000,1602657.375000,239910.140625,19527.767578,4321.933105,2780.666748
37:18:09,1540366080,2018-10-24T07:28:00,2018-10-24T03:28:00,2.005,4475.65,17.74,17.78,19.30,847.92,850.15,194.050003,47.29,1.0138,213,0,14.215,2.03630,4.21,53295,9.000000,14.066667,14.600000,9.000000,14.066667,14.600000,5112089.000000,1603169.250000,239983.859375,19534.033203,4322.600098,2781.333252
37:18:39,1540366110,2018-10-24T07:28:30,2018-10-24T03:28:30,2.005,4476.65,17.75,17.81,19.26,847.90,850.07,195.449997,47.28,1.0137,213,0,14.215,2.03216,4.21,53304,10.166667,14.133333,14.533334,10.166667,14.133333,14.533334,5113792.000000,1603714.375000,240049.234375,19539.833984,4323.200195,2781.933350
37:19:09,1540366140,2018-10-24T07:29:00,2018-10-24T03:29:00,2.005,4477.65,17.75,17.84,19.31,847.90,850.13,193.366669,47.21,1.0137,213,0,14.214,2.03267,4.21,53313,10.000000,17.466667,19.100000,10.000000,17.466667,19.100000,5115531.000000,1604264.500000,240154.531250,19547.699219,4325.600098,2782.533447
37:19:39,1540366170,2018-10-24T07:29:30,2018-10-24T03:29:30,2.005,4478.65,17.77,17.88,19.31,847.84,850.10,193.833328,47.12,1.0136,213,0,14.214,2.03423,4.21,53321,10.166667,16.166666,16.333334,10.166667,16.166666,16.333334,5117243.500000,1604801.250000,240244.796875,19552.433594,4325.799805,2782.533447
37:20:09,1540366200,2018-10-24T07:30:00,2018-10-24T03:30:00,2.005,4479.65,17.77,17.86,19.30,847.86,850.10,193.199997,47.13,1.0136,213,0,14.215,2.03060,4.21,53329,9.733334,14.366667,15.066667,9.733334,14.366667,15.066667,5118890.500000,1605319.375000,240329.531250,19558.433594,4326.933105,2783.666748
37:20:39,1540366230,2018-10-24T07:30:30,2018-10-24T03:30:30,2.006,4480.66,17.79,17.88,19.29,847.77,850.04,194.733337,47.11,1.0135,213,0,14.215,2.03734,4.21,53337,11.233334,14.166667,15.566667,11.233334,14.166667,15.566667,5120596.500000,1605861.625000,240411.000000,19564.433594,4328.600098,2785.333252
37:21:09,1540366260,2018-10-24T07:31:00,2018-10-24T03:31:00,2.005,4481.65,17.79,17.87,19.28,847.93,850.06,194.966660,47.10,1.0135,213,0,14.215,2.03086,4.21,53344,8.533334,12.866667,13.366667,8.533334,12.866667,13.366667,5122043.000000,1606320.375000,240480.671875,19571.033203,4329.266602,2786.000000
37:21:39,1540366290,2018-10-24T07:31:30,2018-10-24T03:31:30,2.005,4482.66,17.79,17.89,19.33,847.84,849.98,195.033340,47.04,1.0134,213,0,14.217,2.03112,4.21,53352,9.833333,14.200000,14.200000,9.833333,14.200000,14.200000,5123656.000000,1606839.750000,240542.328125,19578.033203,4329.266602,2786.000000
37:22:09,1540366320,2018-10-24T07:32:00,2018-10-24T03:32:00,2.008,4483.66,17.81,17.85,19.36,848.01,850.03,191.750000,47.04,1.0134,213,0,14.217,2.03423,4.21,53359,9.233334,11.966666,13.000000,9.233334,11.966666,13.000000,5125147.500000,1607312.875000,240602.000000,19580.966797,4330.799805,2787.533447
37:22:39,1540366350,2018-10-24T07:32:30,2018-10-24T03:32:30,2.007,4484.66,17.81,17.85,19.33,847.73,850.03,194.266663,46.96,1.0134,213,0,14.214,2.03190,4.21,53367,9.333333,13.066667,14.700000,9.333333,13.066667,14.700000,5126747.500000,1607820.625000,240670.531250,19585.033203,4333.133301,2788.933350
37:23:09,1540366380,2018-10-24T07:33:00,2018-10-24T03:33:00,2.006,4485.67,17.82,17.87,19.35,847.85,850.08,194.816666,47.03,1.0134,213,0,14.213,2.03060,4.21,53374,10.733334,14.300000,15.433333,10.733334,14.300000,15.433333,5128491.500000,1608365.500000,240752.734375,19588.632813,4334.733398,2789.733398
37:23:39,1540366410,2018-10-24T07:33:30,2018-10-24T03:33:30,2.007,4486.67,17.83,17.90,19.31,847.85,850.03,194.916672,46.95,1.0133,213,0,14.215,2.03345,4.21,53381,9.466666,14.733334,18.100000,9.466666,14.733334,18.100000,5130227.000000,1608908.500000,240848.140625,19593.966797,4338.933105,2791.399902
37:24:09,1540366440,2018-10-24T07:34:00,2018-10-24T03:34:00,2.008,4487.68,17.83,17.87,19.37,847.79,850.11,195.383331,47.05,1.0134,213,0,14.215,2.03526,4.21,53388,10.666667,16.666666,18.400000,10.666667,16.666666,18.400000,5131950.000000,1609456.750000,240950.765625,19602.099609,4341.266602,2792.199951
37:24:39,1540366470,2018-10-24T07:34:30,2018-10-24T03:34:30,2.006,4488.68,17.84,17.83,19.39,847.68,850.05,193.983337,47.04,1.0133,213,0,14.214,2.03345,4.21,53395,9.733334,14.166667,14.800000,9.733334,14.166667,14.800000,5133533.500000,1609960.000000,241025.562500,19608.566406,4342.399902,2792.199951
37:25:09,1540366500,2018-10-24T07:35:00,2018-10-24T03:35:00,2.006,4489.68,17.85,17.87,19.39,847.79,850.13,194.550003,47.00,1.0134,213,0,14.215,2.03190,4.21,53401,10.133333,13.400000,13.400000,10.133333,13.400000,13.400000,5135166.500000,1610481.625000,241090.171875,19610.566406,4342.399902,2792.199951
37:25:39,1540366530,2018-10-24T07:35:30,2018-10-24T03:35:30,2.007,4490.68,17.86,17.85,19.40,847.87,850.13,194.683334,47.00,1.0133,213,0,14.214,2.03526,4.21,53408,9.733334,12.833333,12.833333,9.733334,12.833333,12.833333,5136800.000000,1610988.500000,241153.703125,19612.966797,4342.399902,2792.199951
37:26:09,1540366560,2018-10-24T07:36:00,2018-10-24T03:36:00,2.006,4491.68,17.85,17.85,19.35,847.79,850.05,193.916672,46.93,1.0133,213,0,14.214,2.03293,4.21,53414,10.433333,14.533334,15.400000,10.433333,14.533334,15.400000,5138552.500000,1611526.625000,241237.562500,19619.500000,4343.666504,2793.466553
37:26:39,1540366590,2018-10-24T07:36:30,2018-10-24T03:36:30,2.007,4492.69,17.86,17.85,19.36,847.84,850.08,195.633331,46.97,1.0133,213,0,14.216,2.03682,4.21,53420,11.766666,15.266666,16.933332,11.766666,15.266666,16.933332,5140449.000000,1612115.250000,241328.171875,19623.699219,4345.866699,2795.666748
37:27:09,1540366620,2018-10-24T07:37:00,2018-10-24T03:37:00,2.007,4493.69,17.87,17.85,19.41,847.76,850.16,193.166672,46.99,1.0133,213,0,14.213,2.03864,4.21,53426,8.766666,12.466666,13.466666,8.766666,12.466666,13.466666,5141949.000000,1612583.625000,241394.093750,19630.767578,4347.466797,2795.666748
37:27:39,1540366650,2018-10-24T07:37:30,2018-10-24T03:37:30,2.007,4494.70,17.87,17.79,19.37,847.82,850.21,192.300003,47.01,1.0134,213,0,14.217,2.03656,4.21,53432,8.933333,12.233334,12.466666,8.933333,12.233334,12.466666,5143440.500000,1613050.625000,241459.640625,19633.033203,4347.799805,2795.800049
37:28:09,1540366680,2018-10-24T07:38:00,2018-10-24T03:38:00,2.008,4495.70,17.87,17.84,19.42,847.74,850.13,195.216660,46.96,1.0133,213,0,14.215,2.03501,4.21,53438,10.533334,14.633333,15.866667,10.533334,14.633333,15.866667,5145147.500000,1613591.125000,241541.031250,19639.367188,4349.399902,2797.399902
37:28:39,1540366710,2018-10-24T07:38:30,2018-10-24T03:38:30,2.007,4496.70,17.88,17.87,19.43,847.74,850.10,194.333328,47.00,1.0132,213,0,14.213,2.03319,4.21,53444,10.300000,14.266666,14.266666,10.300000,14.266666,14.266666,5146822.000000,1614113.375000,241622.968750,19646.099609,4349.399902,2797.399902
37:29:09,1540366740,2018-10-24T07:39:00,2018-10-24T03:39:00,2.007,4497.71,17.90,17.83,19.47,847.84,850.15,194.166672,46.87,1.0132,213,0,14.213,2.03319,4.21,53450,9.333333,13.333333,13.666667,9.333333,13.333333,13.666667,5148375.500000,1614603.500000,241698.828125,19650.232422,4349.866699,2797.866699
37:29:39,1540366770,2018-10-24T07:39:30,2018-10-24T03:39:30,2.007,4498.71,17.91,17.82,19.45,847.98,850.18,195.333328,46.86,1.0132,213,0,14.214,2.03501,4.21,53455,8.800000,13.900000,14.166667,8.800000,13.900000,14.166667,5149883.500000,1615081.625000,241781.093750,19654.566406,4350.133301,2798.133301
37:30:09,1540366800,2018-10-24T07:40:00,2018-10-24T03:40:00,2.008,4499.72,17.91,17.80,19.44,847.82,850.29,194.116669,46.88,1.0134,213,0,14.215,2.03397,4.21,53461,9.533334,14.000000,14.033334,9.533334,14.000000,14.033334,5151450.000000,1615574.125000,241869.640625,19658.566406,4350.200195,2798.133301
37:30:39,1540366830,2018-10-24T07:40:30,2018-10-24T03:40:30,2.007,4500.72,17.91,17.82,19.44,847.78,850.26,194.016663,46.83,1.0133,213,0,14.213,2.03604,4.21,53466,9.800000,14.366667,16.566668,9.800000,14.366667,16.566668,5153101.500000,1616107.125000,241966.703125,19663.632813,4353.466797,2799.733398
37:31:09,1540366860,2018-10-24T07:41:00,2018-10-24T03:41:00,2.007,4501.73,17.92,17.78,19.43,847.84,850.37,195.433334,46.84,1.0134,213,0,14.214,2.03164,4.21,53471,9.900000,14.700000,14.833333,9.900000,14.700000,14.833333,5154753.000000,1616629.500000,242052.406250,19669.500000,4353.600098,2799.866699
37:31:39,1540366890,2018-10-24T07:41:30,2018-10-24T03:41:30,2.007,4502.73,17.92,17.81,19.47,847.77,850.26,194.833328,46.84,1.0133,213,0,14.214,2.03552,4.21,53476,9.500000,13.433333,13.433333,9.500000,13.433333,13.433333,5156281.500000,1617117.125000,242130.328125,19673.566406,4353.600098,2799.866699
37:32:09,1540366920,2018-10-24T07:42:00,2018-10-24T03:42:00,2.008,4503.74,17.93,17.76,19.45,847.78,850.34,192.983337,46.82,1.0133,213,0,14.214,2.03682,4.21,53482,9.066667,13.000000,13.933333,9.066667,13.000000,13.933333,5157764.500000,1617590.125000,242202.593750,19680.900391,4355.333496,2799.866699
37:32:39,1540366950,2018-10-24T07:42:30,2018-10-24T03:42:30,2.008,4504.75,17.93,17.83,19.49,847.78,850.42,194.750000,46.79,1.0134,213,0,14.213,2.03890,4.21,53486,9.400000,11.733334,12.666667,9.400000,11.733334,12.666667,5159313.000000,1618077.625000,242253.734375,19684.033203,4356.600098,2801.133301
37:33:09,1540366980,2018-10-24T07:43:00,2018-10-24T03:43:00,2.008,4505.75,17.95,17.79,19.47,847.89,850.38,196.300003,46.79,1.0133,213,0,14.214,2.03501,4.21,53491,9.300000,13.166667,13.566667,9.300000,13.166667,13.566667,5160945.500000,1618583.750000,242326.734375,19688.833984,4357.066895,2801.600098
37:33:39,1540367010,2018-10-24T07:43:30,2018-10-24T03:43:30,2.009,4506.76,17.95,17.79,19.49,847.77,850.38,196.250000,46.81,1.0133,213,0,14.212,2.03682,4.21,53496,9.833333,13.500000,13.500000,9.833333,13.500000,13.500000,5162562.000000,1619091.750000,242391.468750,19694.367188,4357.066895,2801.600098
37:34:09,1540367040,2018-10-24T07:44:00,2018-10-24T03:44:00,2.010,4507.77,17.97,17.77,19.47,847.79,850.41,193.783340,46.71,1.0133,213,0,14.213,2.03345,4.21,53501,10.333333,13.900000,13.900000,10.333333,13.900000,13.900000,5164236.500000,1619623.375000,242462.062500,19696.367188,4357.066895,2801.600098
37:34:39,1540367070,2018-10-24T07:44:30,2018-10-24T03:44:30,2.008,4508.77,17.98,17.77,19.50,847.83,850.35,194.416672,46.68,1.0132,213,0,14.213,2.03397,4.21,53505,10.800000,14.900000,16.766666,10.800000,14.900000,16.766666,5165959.000000,1620172.500000,242555.859375,19701.566406,4360.066895,2802.933350
37:35:09,1540367100,2018-10-24T07:45:00,2018-10-24T03:45:00,2.008,4509.78,17.98,17.78,19.49,847.87,850.46,193.850006,46.60,1.0133,213,0,14.214,2.03916,4.21,53510,9.433333,12.900000,13.300000,9.433333,12.900000,13.300000,5167526.000000,1620663.500000,242623.328125,19705.232422,4360.466797,2803.333252
37:35:39,1540367130,2018-10-24T07:45:30,2018-10-24T03:45:30,2.010,4510.79,17.98,17.77,19.47,847.84,850.46,195.116669,46.67,1.0133,213,0,14.212,2.03604,4.21,53514,8.400000,11.900000,11.900000,8.400000,11.900000,11.900000,5168979.500000,1621113.875000,242674.140625,19711.767578,4360.466797,2803.333252
37:36:09,1540367160,2018-10-24T07:46:00,2018-10-24T03:46:00,2.009,4511.80,17.98,17.79,19.49,847.74,850.38,194.600006,46.75,1.0132,213,0,14.212,2.03760,4.21,53519,8.833333,11.466666,13.033334,8.833333,11.466666,13.033334,5170384.500000,1621556.875000,242732.062500,19718.033203,4362.933105,2803.333252
37:36:39,1540367190,2018-10-24T07:46:30,2018-10-24T03:46:30,2.009,4512.80,17.99,17.75,19.50,847.91,850.38,196.583328,46.67,1.0132,213,0,14.211,2.03293,4.21,53523,9.066667,13.566667,14.133333,9.066667,13.566667,14.133333,5171870.500000,1622030.250000,242804.937500,19725.833984,4363.933105,2803.333252
37:37:09,1540367220,2018-10-24T07:47:00,2018-10-24T03:47:00,2.008,4513.81,18.00,17.76,19.52,847.74,850.48,192.866669,46.71,1.0133,213,0,14.213,2.03371,4.21,53527,9.800000,13.400000,13.400000,9.800000,13.400000,13.400000,5173443.000000,1622525.750000,242871.406250,19729.500000,4363.933105,2803.333252
37:37:39,1540367250,2018-10-24T07:47:30,2018-10-24T03:47:30,2.009,4514.82,17.99,17.75,19.52,847.74,850.40,192.500000,46.69,1.0132,213,0,14.212,2.03708,4.21,53531,9.266666,12.166667,12.166667,9.266666,12.166667,12.166667,5174930.500000,1622985.875000,242927.000000,19735.232422,4363.933105,2803.333252
37:38:09,1540367280,2018-10-24T07:48:00,2018-10-24T03:48:00,2.009,4515.83,18.00,17.73,19.51,847.79,850.43,195.583328,46.68,1.0132,213,0,14.215,2.03630,4.21,53535,9.766666,13.700000,14.400000,9.766666,13.700000,14.400000,5176510.500000,1623480.125000,243012.171875,19739.833984,4364.866699,2804.266602
37:38:39,1540367310,2018-10-24T07:48:30,2018-10-24T03:48:30,2.010,4516.84,18.00,17.75,19.50,847.79,850.48,195.483337,46.77,1.0133,213,0,14.212,2.03630,4.21,53539,10.066667,15.633333,16.400000,10.066667,15.633333,16.400000,5178182.500000,1624014.625000,243113.203125,19744.500000,4366.266602,2804.266602
37:39:09,1540367340,2018-10-24T07:49:00,2018-10-24T03:49:00,2.008,4517.85,18.00,17.77,19.55,847.74,850.48,194.216660,46.76,1.0133,213,0,14.213,2.03682,4.21,53543,9.533334,14.333333,14.566667,9.533334,14.333333,14.566667,5179740.500000,1624503.250000,243189.937500,19754.300781,4366.600098,2804.266602
37:39:39,1540367370,2018-10-24T07:49:30,2018-10-24T03:49:30,2.008,4518.85,18.01,17.77,19.55,847.62,850.48,196.383331,46.67,1.0132,213,0,14.210,2.03449,4.21,53547,10.166667,14.666667,15.833333,10.166667,14.666667,15.833333,5181415.000000,1625026.375000,243273.000000,19759.033203,4368.000000,2805.666748
37:40:09,1540367400,2018-10-24T07:50:00,2018-10-24T03:50:00,2.009,4519.86,18.02,17.75,19.52,847.66,850.51,195.466660,46.68,1.0132,213,0,14.212,2.03890,4.21,53551,9.500000,15.600000,17.166666,9.500000,15.600000,17.166666,5183078.000000,1625546.125000,243377.062500,19765.833984,4369.866699,2807.533447
37:40:39,1540367430,2018-10-24T07:50:30,2018-10-24T03:50:30,2.009,4520.87,18.01,17.75,19.56,847.66,850.51,195.933334,46.78,1.0133,213,0,14.211,2.03734,4.21,53555,10.233334,14.900000,16.900000,10.233334,14.900000,16.900000,5184796.500000,1626081.125000,243452.500000,19772.166016,4372.866699,2808.933350
37:41:09,1540367460,2018-10-24T07:51:00,2018-10-24T03:51:00,2.009,4521.88,18.02,17.77,19.49,847.76,850.48,194.199997,46.79,1.0132,213,0,14.213,2.03449,4.21,53558,9.733334,14.500000,14.700000,9.733334,14.500000,14.700000,5186456.000000,1626590.625000,243533.640625,19777.566406,4373.066895,2809.000000
37:41:39,1540367490,2018-10-24T07:51:30,2018-10-24T03:51:30,2.009,4522.89,18.01,17.75,19.54,847.66,850.43,194.766663,46.80,1.0132,213,0,14.211,2.03526,4.21,53562,9.566667,15.400000,16.133333,9.566667,15.400000,16.133333,5188098.500000,1627106.375000,243630.703125,19783.033203,4374.000000,2809.933350
37:42:09,1540367520,2018-10-24T07:52:00,2018-10-24T03:52:00,2.009,4523.89,18.02,17.73,19.56,847.74,850.43,197.033340,46.78,1.0131,213,0,14.211,2.03267,4.21,53565,10.666667,14.633333,15.233334,10.666667,14.633333,15.233334,5189855.500000,1627656.500000,243710.906250,19786.566406,4374.000000,2809.933350
37:42:39,1540367550,2018-10-24T07:52:30,2018-10-24T03:52:30,2.008,4524.90,18.02,17.76,19.53,847.68,850.48,195.316666,46.75,1.0132,213,0,14.212,2.03604,4.21,53569,9.500000,15.400000,15.666667,9.500000,15.400000,15.666667,5191531.500000,1628186.000000,243806.906250,19795.433594,4374.533203,2810.466553
37:43:09,1540367580,2018-10-24T07:53:00,2018-10-24T03:53:00,2.009,4525.91,18.01,17.72,19.51,847.66,850.48,192.966660,46.68,1.0132,213,0,14.213,2.03630,4.21,53572,9.400000,14.433333,15.300000,9.400000,14.433333,15.300000,5193130.500000,1628691.250000,243890.703125,19804.099609,4375.733398,2811.666748
37:43:39,1540367610,2018-10-24T07:53:30,2018-10-24T03:53:30,2.007,4526.91,18.01,17.73,19.56,847.62,850.40,196.516663,46.56,1.0131,213,0,14.214,2.03371,4.21,53575,10.500000,14.700000,14.700000,10.500000,14.700000,14.700000,5194778.500000,1629212.000000,243974.031250,19811.566406,4375.733398,2811.666748
37:44:09,1540367640,2018-10-24T07:54:00,2018-10-24T03:54:00,2.008,4527.92,18.01,17.71,19.53,847.57,850.51,195.050003,46.59,1.0133,213,0,14.211,2.03630,4.21,53579,10.133333,13.366667,14.233334,10.133333,13.366667,14.233334,5196370.000000,1629710.125000,244060.500000,19815.833984,4377.466797,2811.666748
37:44:39,1540367670,2018-10-24T07:54:30,2018-10-24T03:54:30,2.009,4528.93,18.02,17.71,19.56,847.84,850.54,195.050003,46.59,1.0133,213,0,14.212,2.03164,4.21,53582,10.700000,15.966666,15.966666,10.700000,15.966666,15.966666,5198095.500000,1630258.375000,244140.296875,19825.966797,4377.466797,2811.666748
37:45:09,1540367700,2018-10-24T07:55:00,2018-10-24T03:55:00,2.009,4529.94,18.01,17.75,19.52,847.82,850.43,194.350006,46.59,1.0132,213,0,14.206,2.03682,4.21,53585,9.533334,13.833333,14.866667,9.533334,13.833333,14.866667,5199655.000000,1630753.250000,244214.437500,19833.033203,4378.933105,2813.133301
37:45:39,1540367730,2018-10-24T07:55:30,2018-10-24T03:55:30,2.007,4530.94,18.01,17.64,19.55,847.68,850.62,195.500000,46.65,1.0134,213,0,14.206,2.03526,4.14,53569,10.866667,14.966666,15.166667,10.866667,14.966666,15.166667,5201425.000000,1631312.500000,244304.765625,19836.367188,4379.133301,2813.333252
37:46:09,1540367760,2018-10-24T07:56:00,2018-10-24T03:56:00,2.007,4531.94,18.00,17.47,19.52,847.62,850.87,195.066666,46.66,1.0137,213,0,14.202,2.03293,4.13,53554,10.400000,15.266666,15.566667,10.400000,15.266666,15.566667,5203174.500000,1631864.250000,244391.968750,19840.900391,4379.533203,2813.733398
37:46:39,1540367790,2018-10-24T07:56:30,2018-10-24T03:56:30,2.005,4532.95,17.99,17.29,19.54,847.76,851.06,196.399994,46.60,1.0140,213,0,14.202,2.02776,4.13,53539,10.100000,14.300000,15.433333,10.100000,14.300000,15.433333,5204817.500000,1632381.625000,244476.031250,19846.699219,4380.866699,2815.066650
37:47:09,1540367820,2018-10-24T07:57:00,2018-10-24T03:57:00,2.005,4533.94,17.97,17.18,19.51,847.77,851.17,193.233337,46.67,1.0142,213,0,14.201,2.03319,4.13,53523,10.200000,14.966666,14.966666,10.200000,14.966666,14.966666,5206488.500000,1632906.750000,244546.500000,19854.900391,4380.866699,2815.066650
37:47:39,1540367850,2018-10-24T07:57:30,2018-10-24T03:57:30,2.004,4534.94,17.94,17.04,19.47,847.81,851.34,190.783340,46.71,1.0145,213,0,14.200,2.03241,4.13,53508,10.566667,14.566667,14.633333,10.566667,14.566667,14.633333,5208217.000000,1633449.625000,244627.906250,19859.966797,4381.000000,2815.066650
37:48:09,1540367880,2018-10-24T07:58:00,2018-10-24T03:58:00,2.004,4535.94,17.92,16.99,19.49,847.81,851.45,194.350006,46.73,1.0147,213,0,14.197,2.03449,4.13,53492,10.500000,13.833333,15.066667,10.500000,13.833333,15.066667,5209973.500000,1634001.500000,244713.640625,19862.900391,4382.933105,2815.333252
37:48:39,1540367910,2018-10-24T07:58:30,2018-10-24T03:58:30,2.003,4536.94,17.91,16.90,19.47,847.82,851.54,192.699997,46.91,1.0148,213,0,14.194,2.03760,4.13,53477,10.566667,14.266666,17.066668,10.566667,14.266666,17.066668,5211712.000000,1634554.375000,244802.296875,19867.900391,4386.133301,2818.533447
37:49:09,1540367940,2018-10-24T07:59:00,2018-10-24T03:59:00,2.001,4537.93,17.89,16.82,19.44,847.76,851.70,192.533340,46.95,1.0151,213,0,14.193,2.03397,4.13,53461,10.333333,16.766666,18.100000,10.333333,16.766666,18.100000,5213496.500000,1635112.250000,244895.796875,19874.966797,4387.666504,2820.066650
37:49:39,1540367970,2018-10-24T07:59:30,2018-10-24T03:59:30,2.002,4538.93,17.89,16.75,19.44,847.90,851.84,195.566666,47.07,1.0153,213,0,14.194,2.02827,4.13,53446,9.900000,15.433333,15.433333,9.900000,15.433333,15.433333,5215161.500000,1635641.625000,244985.062500,19881.232422,4387.666504,2820.066650
37:50:09,1540368000,2018-10-24T08:00:00,2018-10-24T04:00:00,2.002,4539.93,17.86,16.75,19.40,847.87,851.74,195.666672,47.05,1.0153,213,0,14.194,2.03319,4.13,53430,10.133333,14.633333,14.633333,10.133333,14.633333,14.633333,5216843.500000,1636172.000000,245072.859375,19886.767578,4387.666504,2820.066650
37:50:39,1540368030,2018-10-24T08:00:30,2018-10-24T04:00:30,2.000,4540.92,17.84,16.69,19.41,847.87,851.85,196.933334,47.11,1.0155,213,0,14.193,2.02672,4.12,53415,11.466666,16.166666,16.166666,11.466666,16.166666,16.166666,5218688.500000,1636747.625000,245160.859375,19891.166016,4387.666504,2820.066650
37:51:09,1540368060,2018-10-24T08:01:00,2018-10-24T04:01:00,2.001,4541.92,17.84,16.63,19.36,847.87,851.96,194.366669,47.08,1.0156,213,0,14.191,2.03397,4.12,53399,9.233334,14.100000,14.533334,9.233334,14.100000,14.533334,5220275.500000,1637255.750000,245249.000000,19893.300781,4388.266602,2820.666748
37:51:39,1540368090,2018-10-24T08:01:30,2018-10-24T04:01:30,2.000,4542.91,17.83,16.61,19.38,847.99,851.88,192.199997,47.05,1.0155,213,0,14.192,2.03475,4.12,53384,10.766666,16.833334,17.400000,10.766666,16.833334,17.400000,5222020.500000,1637808.000000,245338.234375,19902.166016,4389.000000,2821.399902
37:52:09,1540368120,2018-10-24T08:02:00,2018-10-24T04:02:00,2.000,4543.91,17.82,16.55,19.36,847.83,851.99,191.600006,47.15,1.0157,213,0,14.190,2.03293,4.12,53368,12.266666,17.133333,18.533333,12.266666,17.133333,18.533333,5223968.000000,1638423.875000,245442.703125,19909.566406,4390.733398,2823.133301
37:52:39,1540368150,2018-10-24T08:02:30,2018-10-24T04:02:30,1.999,4544.91,17.80,16.55,19.33,847.85,852.02,195.166672,47.17,1.0158,213,0,14.190,2.02905,4.12,53353,11.033334,15.166667,15.266666,11.033334,15.166667,15.266666,5225765.500000,1638987.625000,245529.359375,19914.900391,4390.933105,2823.133301
37:53:09,1540368180,2018-10-24T08:03:00,2018-10-24T04:03:00,1.999,4545.90,17.78,16.50,19.31,847.92,852.18,192.899994,47.09,1.0161,213,0,14.191,2.03112,4.12,53337,10.766666,16.333334,18.200001,10.766666,16.333334,18.200001,5227509.500000,1639534.375000,245617.500000,19926.966797,4394.200195,2823.133301
37:53:39,1540368210,2018-10-24T08:03:30,2018-10-24T04:03:30,1.999,4546.90,17.77,16.50,19.30,847.92,851.97,194.416672,47.16,1.0159,213,0,14.190,2.02983,4.12,53321,9.566667,14.166667,14.200000,9.566667,14.166667,14.200000,5229126.000000,1640042.500000,245705.296875,19930.300781,4394.200195,2823.133301
37:54:09,1540368240,2018-10-24T08:04:00,2018-10-24T04:04:00,1.999,4547.90,17.76,16.43,19.27,847.84,852.08,195.566666,47.23,1.0160,213,0,14.190,2.03216,4.12,53306,11.033334,16.666666,17.366667,11.033334,16.666666,17.366667,5230987.000000,1640624.125000,245788.031250,19944.500000,4394.200195,2823.133301
37:54:39,1540368270,2018-10-24T08:04:30,2018-10-24T04:04:30,1.999,4548.89,17.75,16.42,19.26,847.95,852.03,193.266663,47.25,1.0160,213,0,14.192,2.03371,4.12,53291,8.833333,11.766666,12.500000,8.833333,11.766666,12.500000,5232503.500000,1641093.375000,245844.640625,19948.900391,4395.466797,2823.133301
37:55:09,1540368300,2018-10-24T08:05:00,2018-10-24T04:05:00,1.997,4549.89,17.75,16.42,19.26,847.90,852.17,196.100006,47.28,1.0162,213,0,14.189,2.02957,4.11,53275,10.000000,14.033334,14.266666,10.000000,14.033334,14.266666,5234220.500000,1641632.250000,245916.093750,19950.767578,4395.933105,2823.133301
37:55:39,1540368330,2018-10-24T08:05:30,2018-10-24T04:05:30,1.997,4550.88,17.73,16.38,19.27,847.87,852.11,192.333328,47.30,1.0162,213,0,14.190,2.03086,4.11,53259,8.533334,12.966666,12.966666,8.533334,12.966666,12.966666,5235781.500000,1642114.375000,245974.828125,19955.099609,4395.933105,2823.133301
37:56:09,1540368360,2018-10-24T08:06:00,2018-10-24T04:06:00,1.996,4551.88,17.73,16.41,19.27,847.92,852.17,197.083328,47.34,1.0162,213,0,14.190,2.02569,4.11,53244,9.500000,14.433333,15.000000,9.500000,14.433333,15.000000,5237355.000000,1642607.875000,246060.093750,19962.500000,4396.466797,2823.133301
37:56:39,1540368390,2018-10-24T08:06:30,2018-10-24T04:06:30,1.996,4552.88,17.71,16.33,19.26,847.91,852.12,193.833328,47.36,1.0163,213,0,14.188,2.02827,4.11,53229,8.966666,14.700000,16.700001,8.966666,14.700000,16.700001,5238999.000000,1643120.750000,246160.171875,19970.632813,4398.866699,2823.533447
37:57:09,1540368420,2018-10-24T08:07:00,2018-10-24T04:07:00,1.997,4553.87,17.69,16.31,19.19,847.93,852.09,194.399994,47.42,1.0163,213,0,14.189,2.02620,4.11,53213,9.233334,13.033334,14.266666,9.233334,13.033334,14.266666,5240581.500000,1643618.750000,246229.359375,19974.632813,4400.799805,2824.866699
37:57:39,1540368450,2018-10-24T08:07:30,2018-10-24T04:07:30,1.996,4554.87,17.69,16.32,19.20,847.99,852.18,194.000000,47.06,1.0164,213,0,14.189,2.03164,4.10,53197,10.733334,15.100000,15.233334,10.733334,15.100000,15.233334,5242296.000000,1644160.750000,246307.171875,19979.767578,4401.000000,2825.066650
37:58:09,1540368480,2018-10-24T08:08:00,2018-10-24T04:08:00,1.997,4555.86,17.70,16.33,19.22,848.07,852.23,192.833328,47.50,1.0164,213,0,14.188,2.03008,4.11,53182,9.600000,15.333333,16.600000,9.600000,15.333333,16.600000,5243891.000000,1644662.125000,246396.562500,19983.833984,4402.600098,2826.666748
37:58:39,1540368510,2018-10-24T08:08:30,2018-10-24T04:08:30,1.995,4556.86,17.67,16.32,19.19,847.89,852.21,194.666672,47.51,1.0165,213,0,14.189,2.03034,4.11,53166,10.100000,13.800000,15.833333,10.100000,13.800000,15.833333,5245617.500000,1645200.875000,246476.031250,19988.367188,4405.733398,2828.066650
37:59:09,1540368540,2018-10-24T08:09:00,2018-10-24T04:09:00,1.995,4557.86,17.67,16.30,19.21,847.89,852.15,194.399994,47.54,1.0164,213,0,14.190,2.02750,4.11,53151,11.266666,14.933333,16.700001,11.266666,14.933333,16.700001,5247413.500000,1645765.875000,246548.031250,19993.433594,4408.266602,2828.866699
37:59:39,1540368570,2018-10-24T08:09:30,2018-10-24T04:09:30,1.995,4558.85,17.66,16.26,19.20,847.94,852.21,193.300003,47.53,1.0165,213,0,14.189,2.02931,4.11,53135,9.733334,13.566667,14.466666,9.733334,13.566667,14.466666,5248987.500000,1646261.375000,246624.765625,19998.099609,4410.066895,2828.866699
38:00:09,1540368600,2018-10-24T08:10:00,2018-10-24T04:10:00,1.995,4559.85,17.65,16.44,19.17,847.97,851.91,195.416672,47.53,1.0162,213,0,14.196,2.02698,4.21,53148,10.900000,14.433333,14.433333,10.900000,14.433333,14.433333,5250675.500000,1646792.750000,246696.828125,20003.367188,4410.066895,2828.866699
38:00:39,1540368630,2018-10-24T08:10:30,2018-10-24T04:10:30,1.998,4560.84,17.66,16.74,19.19,847.97,851.58,194.483337,47.54,1.0158,213,0,14.200,2.03112,4.21,53161,11.700000,15.000000,15.000000,11.700000,15.000000,15.000000,5252479.500000,1647367.250000,246783.765625,20007.699219,4410.066895,2828.866699
38:01:09,1540368660,2018-10-24T08:11:00,2018-10-24T04:11:00,2.000,4561.84,17.67,16.93,19.19,847.94,851.25,193.800003,47.62,1.0153,213,0,14.203,2.03552,4.21,53174,10.600000,15.166667,15.200000,10.600000,15.166667,15.200000,5254194.000000,1647909.250000,246862.093750,20014.566406,4410.133301,2828.866699
38:01:39,1540368690,2018-10-24T08:11:30,2018-10-24T04:11:30,2.002,4562.84,17.70,17.15,19.19,847.95,851.11,192.550003,47.53,1.0151,213,0,14.211,2.03786,4.21,53186,9.400000,13.033334,13.933333,9.400000,13.033334,13.933333,5255794.000000,1648413.750000,246936.765625,20019.367188,4411.799805,2828.866699
38:02:09,1540368720,2018-10-24T08:12:00,2018-10-24T04:12:00,2.002,4563.83,17.72,17.30,19.21,847.92,850.87,191.399994,47.49,1.0147,213,0,14.210,2.03345,4.21,53197,10.000000,15.800000,16.633333,10.000000,15.800000,16.633333,5257537.500000,1648957.375000,247037.171875,20025.232422,4412.933105,2830.000000
38:02:39,1540368750,2018-10-24T08:12:30,2018-10-24T04:12:30,2.004,4564.83,17.73,17.38,19.26,847.84,850.75,193.800003,47.54,1.0145,213,0,14.211,2.03293,4.21,53208,11.166667,16.033333,16.500000,11.166667,16.033333,16.500000,5259327.000000,1649502.625000,247127.500000,20034.433594,4413.533203,2830.600098
38:03:09,1540368780,2018-10-24T08:13:00,2018-10-24T04:13:00,2.004,4565.83,17.77,17.52,19.25,848.00,850.59,196.449997,47.41,1.0142,213,0,14.214,2.03578,4.21,53218,10.533334,15.033334,15.033334,10.533334,15.033334,15.033334,5261023.000000,1650042.500000,247216.562500,20042.099609,4413.533203,2830.600098
38:03:39,1540368810,2018-10-24T08:13:30,2018-10-24T04:13:30,2.002,4566.83,17.78,17.60,19.27,847.89,850.60,196.800003,47.42,1.0142,213,0,14.212,2.02698,4.21,53229,10.766666,15.466666,16.166666,10.766666,15.466666,16.166666,5262770.000000,1650597.125000,247298.171875,20047.232422,4414.266602,2831.199951
38:04:09,1540368840,2018-10-24T08:14:00,2018-10-24T04:14:00,2.004,4567.82,17.80,17.66,19.32,847.93,850.36,195.116669,47.36,1.0138,213,0,14.214,2.03241,4.21,53239,11.000000,16.633333,17.433332,11.000000,16.633333,17.433332,5264646.500000,1651180.875000,247394.296875,20051.232422,4415.666504,2831.199951
38:04:39,1540368870,2018-10-24T08:14:30,2018-10-24T04:14:30,2.004,4568.82,17.81,17.75,19.34,847.93,850.38,195.083328,47.30,1.0138,213,0,14.215,2.03449,4.21,53249,10.466666,16.366667,16.366667,10.466666,16.366667,16.366667,5266453.500000,1651752.750000,247486.562500,20056.767578,4415.666504,2831.199951
38:05:09,1540368900,2018-10-24T08:15:00,2018-10-24T04:15:00,2.006,4569.82,17.82,17.80,19.33,847.83,850.33,197.133331,47.24,1.0137,213,0,14.214,2.02983,4.21,53258,11.533334,15.833333,16.033333,11.533334,15.833333,16.033333,5268253.500000,1652322.125000,247576.093750,20062.300781,4415.933105,2831.199951
38:05:39,1540368930,2018-10-24T08:15:30,2018-10-24T04:15:30,2.005,4570.82,17.83,17.83,19.36,847.99,850.25,195.649994,47.16,1.0136,213,0,14.217,2.03552,4.21,53268,10.366667,16.633333,17.000000,10.366667,16.633333,17.000000,5270045.500000,1652878.625000,247671.406250,20065.500000,4416.666504,2831.199951
38:06:09,1540368960,2018-10-24T08:16:00,2018-10-24T04:16:00,2.007,4571.82,17.86,17.83,19.38,848.00,850.29,194.066666,47.12,1.0135,213,0,14.215,2.03475,4.21,53277,10.466666,14.633333,15.700000,10.466666,14.633333,15.700000,5271812.500000,1653440.375000,247755.437500,20068.232422,4418.399902,2831.199951
38:06:39,1540368990,2018-10-24T08:16:30,2018-10-24T04:16:30,2.007,4572.83,17.86,17.87,19.37,847.95,850.27,193.250000,47.11,1.0135,213,0,14.216,2.03604,4.21,53286,10.066667,14.166667,15.166667,10.066667,14.166667,15.166667,5273528.500000,1653968.000000,247835.968750,20074.833984,4420.200195,2831.199951
38:07:09,1540369020,2018-10-24T08:17:00,2018-10-24T04:17:00,2.008,4573.83,17.87,17.87,19.41,847.84,850.16,195.649994,47.11,1.0133,213,0,14.216,2.03449,4.21,53295,11.133333,15.266666,15.266666,11.133333,15.266666,15.266666,5275284.500000,1654520.500000,247914.703125,20081.632813,4420.200195,2831.199951
38:07:39,1540369050,2018-10-24T08:17:30,2018-10-24T04:17:30,2.007,4574.84,17.85,17.90,19.41,847.84,850.16,195.383331,47.04,1.0134,213,0,14.215,2.03449,4.21,53304,11.233334,15.000000,16.033333,11.233334,15.000000,16.033333,5277122.000000,1655091.500000,247990.640625,20087.232422,4421.933105,2831.199951
38:08:09,1540369080,2018-10-24T08:18:00,2018-10-24T04:18:00,2.007,4575.84,17.89,17.91,19.42,847.76,850.15,195.483337,47.04,1.0132,213,0,14.216,2.03241,4.21,53312,10.366667,14.500000,15.066667,10.366667,14.500000,15.066667,5278857.000000,1655634.375000,248060.640625,20094.500000,4422.266602,2831.533447
38:08:39,1540369110,2018-10-24T08:18:30,2018-10-24T04:18:30,2.008,4576.85,17.89,17.94,19.38,847.90,850.13,195.933334,47.06,1.0132,213,0,14.216,2.03164,4.21,53320,9.466666,13.866667,16.299999,9.466666,13.866667,16.299999,5280454.500000,1656140.250000,248134.703125,20103.833984,4425.399902,2834.666748
38:09:09,1540369140,2018-10-24T08:19:00,2018-10-24T04:19:00,2.008,4577.85,17.90,17.91,19.36,847.98,850.23,194.133331,46.90,1.0133,213,0,14.216,2.03423,4.21,53329,10.033334,13.766666,14.600000,10.033334,13.766666,14.600000,5282071.000000,1656647.750000,248209.968750,20112.566406,4426.799805,2834.666748
38:09:39,1540369170,2018-10-24T08:19:30,2018-10-24T04:19:30,2.008,4578.86,17.90,17.94,19.44,847.78,850.18,194.116669,46.97,1.0133,213,0,14.216,2.03838,4.21,53337,10.833333,16.600000,17.966667,10.833333,16.600000,17.966667,5283842.500000,1657203.625000,248300.703125,20121.433594,4428.533203,2836.066650
38:10:09,1540369200,2018-10-24T08:20:00,2018-10-24T04:20:00,2.008,4579.87,17.91,17.98,19.43,847.84,850.18,194.649994,46.95,1.0132,213,0,14.217,2.03526,4.21,53344,11.366667,15.933333,17.133333,11.366667,15.933333,17.133333,5285709.500000,1657790.375000,248373.437500,20130.300781,4430.600098,2836.066650
38:10:39,1540369230,2018-10-24T08:20:30,2018-10-24T04:20:30,2.008,4580.87,17.90,17.96,19.43,847.84,850.12,193.616669,47.02,1.0132,213,0,14.217,2.03838,4.21,53352,10.066667,14.600000,15.366667,10.066667,14.600000,15.366667,5287369.500000,1658313.250000,248448.031250,20137.632813,4431.933105,2836.066650
38:11:09,1540369260,2018-10-24T08:21:00,2018-10-24T04:21:00,2.007,4581.88,17.91,17.97,19.47,847.86,850.10,194.500000,46.88,1.0131,213,0,14.217,2.03112,4.21,53360,10.266666,16.333334,17.000000,10.266666,16.333334,17.000000,5289092.500000,1658860.500000,248538.562500,20145.966797,4432.600098,2836.733398
38:11:39,1540369290,2018-10-24T08:21:30,2018-10-24T04:21:30,2.008,4582.88,17.92,17.92,19.46,847.92,850.15,194.183334,46.92,1.0131,213,0,14.215,2.03216,4.21,53367,11.433333,16.733334,17.933332,11.433333,16.733334,17.933332,5290926.500000,1659448.125000,248629.000000,20153.900391,4433.866699,2838.000000
38:12:09,1540369320,2018-10-24T08:22:00,2018-10-24T04:22:00,2.007,4583.89,17.92,17.92,19.43,847.84,850.20,195.199997,46.96,1.0132,213,0,14.217,2.03501,4.21,53374,10.766666,13.533334,16.066668,10.766666,13.533334,16.066668,5292649.000000,1659990.875000,248698.531250,20160.966797,4437.133301,2841.266602
38:12:39,1540369350,2018-10-24T08:22:30,2018-10-24T04:22:30,2.009,4584.89,17.92,17.91,19.46,847.86,850.09,193.133331,46.66,1.0131,213,0,14.216,2.03682,4.21,53381,10.900000,14.333333,16.400000,10.900000,14.333333,16.400000,5294301.500000,1660520.250000,248777.593750,20168.966797,4439.866699,2844.000000
38:13:09,1540369380,2018-10-24T08:23:00,2018-10-24T04:23:00,2.008,4585.90,17.92,17.94,19.48,847.76,850.20,195.016663,46.83,1.0132,213,0,14.216,2.03578,4.21,53388,10.566667,16.299999,17.133333,10.566667,16.299999,17.133333,5296040.500000,1661069.500000,248863.140625,20177.966797,4440.333496,2844.466553
38:13:39,1540369410,2018-10-24T08:23:30,2018-10-24T04:23:30,2.008,4586.91,17.92,17.94,19.45,847.92,850.18,194.750000,46.84,1.0132,213,0,14.216,2.03682,4.21,53395,9.333333,14.500000,15.766666,9.333333,14.500000,15.766666,5297631.500000,1661569.375000,248939.328125,20187.433594,4441.466797,2845.600098
38:14:09,1540369440,2018-10-24T08:24:00,2018-10-24T04:24:00,2.008,4587.91,17.93,17.93,19.49,847.78,850.12,194.533340,46.87,1.0131,213,0,14.216,2.03345,4.21,53402,10.566667,16.533333,16.533333,10.566667,16.533333,16.533333,5299389.000000,1662122.625000,249023.531250,20197.900391,4441.466797,2845.600098
38:14:39,1540369470,2018-10-24T08:24:30,2018-10-24T04:24:30,2.008,4588.92,17.92,17.91,19.44,847.84,850.09,194.116669,46.81,1.0131,213,0,14.215,2.03267,4.21,53408,11.466666,16.100000,16.100000,11.466666,16.100000,16.100000,5301257.000000,1662708.750000,249108.937500,20202.166016,4441.466797,2845.600098
38:15:09,1540369500,2018-10-24T08:25:00,2018-10-24T04:25:00,2.007,4589.92,17.92,17.93,19.48,847.77,850.04,194.866669,46.93,1.0130,213,0,14.215,2.03345,4.21,53415,11.700000,17.466667,18.766666,11.700000,17.466667,18.766666,5303198.500000,1663313.375000,249211.093750,20208.699219,4443.066895,2845.800049
38:15:39,1540369530,2018-10-24T08:25:30,2018-10-24T04:25:30,2.007,4590.93,17.92,17.91,19.44,847.73,850.07,194.350006,46.95,1.0130,213,0,14.216,2.03993,4.21,53421,10.000000,15.266666,17.166666,10.000000,15.266666,17.166666,5304876.500000,1663848.500000,249301.671875,20216.166016,4445.533203,2847.333252
38:16:09,1540369560,2018-10-24T08:26:00,2018-10-24T04:26:00,2.006,4591.93,17.92,17.90,19.45,847.84,850.20,194.666672,46.97,1.0132,213,0,14.214,2.03578,4.21,53427,10.866667,14.966666,14.966666,10.866667,14.966666,14.966666,5306583.000000,1664389.875000,249383.937500,20218.300781,4445.533203,2847.333252
38:16:39,1540369590,2018-10-24T08:26:30,2018-10-24T04:26:30,2.008,4592.94,17.92,17.90,19.45,847.77,850.15,197.550003,47.00,1.0131,213,0,14.213,2.03475,4.21,53433,11.533334,15.000000,16.100000,11.533334,15.000000,16.100000,5308401.000000,1664963.375000,249455.859375,20222.966797,4447.200195,2848.333252
38:17:09,1540369620,2018-10-24T08:27:00,2018-10-24T04:27:00,2.008,4593.94,17.91,17.87,19.47,847.82,850.10,195.716660,46.96,1.0131,213,0,14.217,2.03293,4.21,53439,10.700000,14.466666,17.133333,10.700000,14.466666,17.133333,5310151.000000,1665507.625000,249535.671875,20231.433594,4450.733398,2850.800049
38:17:39,1540369650,2018-10-24T08:27:30,2018-10-24T04:27:30,2.007,4594.95,17.91,17.85,19.42,847.78,850.15,196.350006,46.99,1.0132,213,0,14.216,2.03526,4.21,53445,10.000000,14.700000,15.433333,10.000000,14.700000,15.433333,5311770.000000,1666018.750000,249623.468750,20235.166016,4451.933105,2850.800049
38:18:09,1540369680,2018-10-24T08:28:00,2018-10-24T04:28:00,2.006,4595.95,17.91,17.87,19.40,847.70,850.02,197.033340,47.08,1.0130,213,0,14.215,2.03216,4.21,53451,10.133333,14.333333,14.766666,10.133333,14.333333,14.766666,5313430.000000,1666543.625000,249706.062500,20238.966797,4452.799805,2850.800049
38:18:39,1540369710,2018-10-24T08:28:30,2018-10-24T04:28:30,2.006,4596.95,17.92,17.85,19.42,847.69,850.23,194.416672,47.00,1.0132,213,0,14.215,2.03397,4.21,53456,9.533334,15.766666,17.233334,9.533334,15.766666,17.233334,5315106.500000,1667080.375000,249798.937500,20251.166016,4454.133301,2850.800049
38:19:09,1540369740,2018-10-24T08:29:00,2018-10-24T04:29:00,2.007,4597.96,17.91,17.85,19.42,847.73,850.15,195.166672,47.06,1.0132,213,0,14.217,2.03345,4.21,53462,9.833333,15.333333,15.833333,9.833333,15.333333,15.833333,5316796.500000,1667612.500000,249889.859375,20256.900391,4455.000000,2850.933350
38:19:39,1540369770,2018-10-24T08:29:30,2018-10-24T04:29:30,2.008,4598.96,17.90,17.85,19.45,847.76,850.15,194.016663,46.92,1.0132,213,0,14.214,2.03552,4.21,53467,10.833333,14.500000,17.566668,10.833333,14.500000,17.566668,5318563.000000,1668166.875000,249969.859375,20265.632813,4459.333496,2852.533447
38:20:09,1540369800,2018-10-24T08:30:00,2018-10-24T04:30:00,2.006,4599.96,17.90,17.83,19.44,847.68,850.12,195.916672,46.98,1.0132,213,0,14.217,2.03060,4.21,53473,10.400000,13.833333,13.833333,10.400000,13.833333,13.833333,5320235.000000,1668698.875000,250038.140625,20268.500000,4459.333496,2852.533447
38:20:39,1540369830,2018-10-24T08:30:30,2018-10-24T04:30:30,2.008,4600.97,17.90,17.81,19.46,847.76,850.21,192.750000,47.05,1.0133,213,0,14.216,2.03526,4.21,53478,9.800000,13.533334,13.533334,9.800000,13.533334,13.533334,5321845.500000,1669217.875000,250117.265625,20269.433594,4459.333496,2852.533447
38:21:09,1540369860,2018-10-24T08:31:00,2018-10-24T04:31:00,2.007,4601.97,17.89,17.81,19.41,847.90,850.15,195.500000,47.07,1.0132,213,0,14.214,2.03371,4.21,53483,11.200000,17.033333,17.100000,11.200000,17.033333,17.100000,5323602.000000,1669786.500000,250230.468750,20279.300781,4459.466797,2852.533447
38:21:39,1540369890,2018-10-24T08:31:30,2018-10-24T04:31:30,2.007,4602.97,17.90,17.77,19.43,847.84,850.21,194.199997,47.08,1.0133,213,0,14.212,2.03656,4.21,53488,11.666667,16.200001,17.033333,11.666667,16.200001,17.033333,5325412.500000,1670364.500000,250321.000000,20285.632813,4461.133301,2852.533447
38:22:09,1540369920,2018-10-24T08:32:00,2018-10-24T04:32:00,2.007,4603.98,17.90,17.79,19.40,847.78,850.23,195.016663,47.10,1.0133,213,0,14.212,2.03086,4.21,53493,9.800000,14.833333,15.266666,9.800000,14.833333,15.266666,5327058.000000,1670883.125000,250403.328125,20293.900391,4462.000000,2852.533447
38:22:39,1540369950,2018-10-24T08:32:30,2018-10-24T04:32:30,2.006,4604.98,17.91,17.77,19.47,847.68,850.21,193.116669,47.11,1.0132,213,0,14.213,2.03293,4.21,53498,10.000000,15.000000,15.600000,10.000000,15.000000,15.600000,5328766.000000,1671412.500000,250482.734375,20301.300781,4463.133301,2852.800049
38:23:09,1540369980,2018-10-24T08:33:00,2018-10-24T04:33:00,2.006,4605.98,17.90,17.73,19.40,847.74,850.29,195.683334,47.15,1.0134,213,0,14.212,2.03604,4.21,53502,10.633333,14.600000,16.700001,10.633333,14.600000,16.700001,5330510.000000,1671954.125000,250557.734375,20311.833984,4466.266602,2854.266602
38:23:39,1540370010,2018-10-24T08:33:30,2018-10-24T04:33:30,2.007,4606.98,17.91,17.76,19.42,847.82,850.29,196.633331,47.18,1.0133,213,0,14.213,2.03086,4.21,53507,9.633333,13.100000,13.100000,9.633333,13.100000,13.100000,5332096.000000,1672457.625000,250629.859375,20314.767578,4466.266602,2854.266602
38:24:09,1540370040,2018-10-24T08:34:00,2018-10-24T04:34:00,2.007,4607.99,17.89,17.75,19.46,847.74,850.26,195.250000,47.17,1.0134,213,0,14.212,2.03371,4.21,53512,9.433333,12.400000,13.100000,9.433333,12.400000,13.100000,5333630.000000,1672938.125000,250691.203125,20321.099609,4466.266602,2854.266602
38:24:39,1540370070,2018-10-24T08:34:30,2018-10-24T04:34:30,2.005,4608.98,17.90,17.73,19.43,847.70,850.23,196.399994,47.20,1.0133,213,0,14.212,2.03086,4.21,53516,10.166667,14.866667,15.900000,10.166667,14.866667,15.900000,5335306.500000,1673471.250000,250778.265625,20328.232422,4468.000000,2854.266602
38:25:09,1540370100,2018-10-24T08:35:00,2018-10-24T04:35:00,2.007,4609.99,17.90,17.72,19.42,847.68,850.37,195.533340,47.18,1.0135,213,0,14.213,2.03552,4.21,53520,9.966666,15.433333,17.866667,9.966666,15.433333,17.866667,5336970.000000,1673995.125000,250870.468750,20337.966797,4471.133301,2857.399902
38:25:39,1540370130,2018-10-24T08:35:30,2018-10-24T04:35:30,2.006,4610.99,17.89,17.70,19.41,847.68,850.24,194.750000,47.18,1.0133,213,0,14.213,2.02957,4.21,53525,10.033334,16.666666,17.000000,10.033334,16.666666,17.000000,5338686.500000,1674528.125000,250967.468750,20345.099609,4471.466797,2857.733398
38:26:09,1540370160,2018-10-24T08:36:00,2018-10-24T04:36:00,2.006,4611.99,17.90,17.73,19.43,847.57,850.26,196.816666,47.15,1.0133,213,0,14.212,2.03112,4.21,53529,10.500000,14.933333,14.933333,10.500000,14.933333,14.933333,5340427.500000,1675072.875000,251044.671875,20349.966797,4471.466797,2857.733398
38:26:39,1540370190,2018-10-24T08:36:30,2018-10-24T04:36:30,2.006,4612.99,17.91,17.72,19.40,847.73,850.32,194.350006,47.10,1.0134,213,0,14.212,2.03345,4.21,53533,11.200000,16.299999,16.299999,11.200000,16.299999,16.299999,5342229.500000,1675645.125000,251131.796875,20357.367188,4471.466797,2857.733398
38:27:09,1540370220,2018-10-24T08:37:00,2018-10-24T04:37:00,2.006,4613.99,17.90,17.68,19.43,847.62,850.21,194.216660,47.18,1.0133,213,0,14.211,2.03630,4.21,53537,12.000000,15.433333,16.033333,12.000000,15.433333,16.033333,5344124.500000,1676236.250000,251223.406250,20361.632813,4472.200195,2858.466553
38:27:39,1540370250,2018-10-24T08:37:30,2018-10-24T04:37:30,2.006,4614.99,17.90,17.68,19.41,847.59,850.34,195.750000,47.20,1.0134,213,0,14.212,2.03578,4.21,53541,10.700000,15.066667,15.833333,10.700000,15.066667,15.833333,5345870.000000,1676786.875000,251312.062500,20368.500000,4473.200195,2859.466553
38:28:09,1540370280,2018-10-24T08:38:00,2018-10-24T04:38:00,2.007,4615.99,17.90,17.67,19.40,847.54,850.29,196.283340,47.13,1.0134,213,0,14.213,2.03864,4.21,53545,10.200000,14.500000,14.500000,10.200000,14.500000,14.500000,5347541.500000,1677316.000000,251395.328125,20370.767578,4473.200195,2859.466553
38:28:39,1540370310,2018-10-24T08:38:30,2018-10-24T04:38:30,2.005,4616.99,17.91,17.71,19.41,847.59,850.26,196.016663,47.15,1.0133,213,0,14.214,2.03475,4.21,53549,11.200000,19.400000,19.400000,11.200000,19.400000,19.400000,5349429.500000,1677908.250000,251507.000000,20378.500000,4473.200195,2859.466553
38:29:09,1540370340,2018-10-24T08:39:00,2018-10-24T04:39:00,2.005,4617.99,17.89,17.67,19.42,847.57,850.18,198.149994,47.15,1.0133,213,0,14.213,2.02646,4.21,53553,10.300000,14.566667,14.600000,10.300000,14.566667,14.600000,5351063.500000,1678419.500000,251586.734375,20383.500000,4473.266602,2859.466553
38:29:39,1540370370,2018-10-24T08:39:30,2018-10-24T04:39:30,2.007,4619.00,17.90,17.65,19.41,847.54,850.26,192.133331,47.10,1.0133,213,0,14.211,2.03682,4.21,53556,11.200000,15.766666,16.966667,11.200000,15.766666,16.966667,5352910.000000,1678994.625000,251675.062500,20387.166016,4475.066895,2859.466553
38:30:09,1540370400,2018-10-24T08:40:00,2018-10-24T04:40:00,2.008,4620.00,17.90,17.66,19.42,847.46,850.23,197.016663,47.15,1.0133,213,0,14.212,2.03008,4.21,53560,10.933333,16.066668,16.533333,10.933333,16.066668,16.533333,5354678.000000,1679548.750000,251769.203125,20392.566406,4475.666504,2859.466553
38:30:39,1540370430,2018-10-24T08:40:30,2018-10-24T04:40:30,2.005,4621.00,17.89,17.66,19.42,847.54,850.26,197.449997,47.15,1.0134,213,0,14.212,2.02776,4.21,53564,10.333333,16.833334,18.400000,10.333333,16.833334,18.400000,5356515.500000,1680120.750000,251883.671875,20401.367188,4477.333496,2861.133301
38:31:09,1540370460,2018-10-24T08:41:00,2018-10-24T04:41:00,2.007,4622.01,17.89,17.64,19.42,847.57,850.26,195.283340,47.09,1.0134,213,0,14.212,2.03190,4.21,53567,11.833333,16.833334,19.299999,11.833333,16.833334,19.299999,5358497.000000,1680740.250000,251985.968750,20408.232422,4480.000000,2863.800049
38:31:39,1540370490,2018-10-24T08:41:30,2018-10-24T04:41:30,2.005,4623.01,17.89,17.62,19.41,847.46,850.26,194.866669,47.16,1.0134,213,0,14.211,2.03190,4.21,53571,11.900000,17.000000,17.700001,11.900000,17.000000,17.700001,5360434.000000,1681354.250000,252080.359375,20411.966797,4480.799805,2864.600098
38:32:09,1540370520,2018-10-24T08:42:00,2018-10-24T04:42:00,2.005,4624.01,17.88,17.66,19.40,847.44,850.19,197.683334,47.09,1.0133,213,0,14.212,2.02879,4.21,53574,11.233334,16.066668,16.066668,11.233334,16.066668,16.066668,5362231.000000,1681927.875000,252170.093750,20414.767578,4480.799805,2864.600098
38:32:39,1540370550,2018-10-24T08:42:30,2018-10-24T04:42:30,2.005,4625.00,17.88,17.62,19.41,847.50,850.24,196.016663,47.04,1.0134,213,0,14.211,2.03008,4.21,53577,10.333333,15.966666,15.966666,10.333333,15.966666,15.966666,5363906.500000,1682462.125000,252271.234375,20421.300781,4480.799805,2864.600098
38:33:09,1540370580,2018-10-24T08:43:00,2018-10-24T04:43:00,2.006,4626.01,17.87,17.61,19.42,847.57,850.16,193.416672,47.11,1.0133,213,0,14.211,2.03060,4.21,53581,11.100000,16.066668,16.866667,11.100000,16.066668,16.866667,5365736.500000,1683040.750000,252359.000000,20424.232422,4481.866699,2865.666748
38:33:39,1540370610,2018-10-24T08:43:30,2018-10-24T04:43:30,2.006,4627.01,17.87,17.59,19.39,847.54,850.19,195.449997,47.16,1.0134,213,0,14.211,2.03267,4.21,53584,11.100000,14.533334,14.533334,11.100000,14.533334,14.533334,5367567.000000,1683619.750000,252427.328125,20428.033203,4481.866699,2865.666748
38:34:09,1540370640,2018-10-24T08:44:00,2018-10-24T04:44:00,2.005,4628.01,17.86,17.59,19.37,847.52,850.19,195.966660,47.15,1.0134,213,0,14.211,2.03008,4.21,53587,9.900000,13.766666,13.766666,9.900000,13.766666,13.766666,5369194.000000,1684128.375000,252490.328125,20434.099609,4481.866699,2865.666748
38:34:39,1540370670,2018-10-24T08:44:30,2018-10-24T04:44:30,2.005,4629.01,17.87,17.54,19.36,847.52,850.27,194.516663,47.19,1.0135,213,0,14.203,2.03164,4.14,53576,10.666667,15.766666,15.766666,10.666667,15.766666,15.766666,5370935.000000,1684673.875000,252563.734375,20439.699219,4481.866699,2865.666748
38:35:09,1540370700,2018-10-24T08:45:00,2018-10-24T04:45:00,2.004,4630.01,17.84,17.38,19.40,847.41,850.43,196.333328,47.16,1.0138,213,0,14.202,2.02957,4.14,53561,9.700000,14.300000,14.300000,9.700000,14.300000,14.300000,5372553.500000,1685179.750000,252644.671875,20445.166016,4481.866699,2865.666748
38:35:39,1540370730,2018-10-24T08:45:30,2018-10-24T04:45:30,2.004,4631.01,17.83,17.20,19.43,847.51,850.68,194.666672,47.16,1.0141,213,0,14.200,2.03475,4.13,53545,11.966666,16.500000,17.866667,11.966666,16.500000,17.866667,5374482.000000,1685784.375000,252725.937500,20452.699219,4483.733398,2866.600098
38:36:09,1540370760,2018-10-24T08:46:00,2018-10-24T04:46:00,2.002,4632.01,17.82,17.06,19.34,847.29,850.90,194.833328,47.21,1.0144,213,0,14.197,2.03216,4.13,53530,11.200000,17.933332,18.666666,11.200000,17.933332,18.666666,5376360.000000,1686375.500000,252826.937500,20460.166016,4484.733398,2867.600098
38:36:39,1540370790,2018-10-24T08:46:30,2018-10-24T04:46:30,2.001,4633.00,17.78,16.96,19.33,847.35,850.96,195.883331,47.31,1.0146,213,0,14.197,2.02543,4.13,53514,11.500000,19.733334,20.000000,11.500000,19.733334,20.000000,5378254.000000,1686984.750000,252936.468750,20464.833984,4485.066895,2867.933350
38:37:09,1540370820,2018-10-24T08:47:00,2018-10-24T04:47:00,2.001,4634.00,17.77,16.87,19.33,847.40,851.05,196.566666,47.33,1.0147,213,0,14.194,2.02414,4.13,53499,11.933333,16.600000,17.400000,11.933333,16.600000,17.400000,5380124.500000,1687574.375000,253023.203125,20470.033203,4486.466797,2868.000000
38:37:39,1540370850,2018-10-24T08:47:30,2018-10-24T04:47:30,1.999,4634.99,17.75,16.81,19.27,847.35,851.16,195.083328,47.42,1.0149,213,0,14.193,2.03112,4.13,53483,11.333333,16.500000,17.566668,11.333333,16.500000,17.566668,5382001.500000,1688160.750000,253113.593750,20474.966797,4487.799805,2868.933350
38:38:09,1540370880,2018-10-24T08:48:00,2018-10-24T04:48:00,1.999,4635.99,17.72,16.69,19.25,847.23,851.28,195.733337,47.37,1.0152,213,0,14.191,2.02750,4.12,53468,11.300000,15.866667,15.866667,11.300000,15.866667,15.866667,5383832.000000,1688733.875000,253199.437500,20479.300781,4487.799805,2868.933350
38:38:39,1540370910,2018-10-24T08:48:30,2018-10-24T04:48:30,1.998,4636.99,17.70,16.64,19.23,847.50,851.36,196.350006,47.49,1.0154,213,0,14.193,2.03008,4.13,53452,11.566667,16.766666,16.766666,11.566667,16.766666,16.766666,5385752.500000,1689331.625000,253299.906250,20484.166016,4487.799805,2868.933350
38:39:09,1540370940,2018-10-24T08:49:00,2018-10-24T04:49:00,1.998,4637.98,17.68,16.55,19.20,847.51,851.34,194.716660,47.61,1.0154,213,0,14.191,2.02931,4.12,53437,11.000000,15.666667,15.666667,11.000000,15.666667,15.666667,5387561.500000,1689891.375000,253386.359375,20489.632813,4487.799805,2868.933350
38:39:39,1540370970,2018-10-24T08:49:30,2018-10-24T04:49:30,1.997,4638.98,17.66,16.50,19.20,847.37,851.42,194.616669,47.63,1.0156,213,0,14.191,2.02750,4.12,53421,11.366667,15.000000,15.200000,11.366667,15.000000,15.200000,5389428.500000,1690471.875000,253466.765625,20491.300781,4488.200195,2868.933350
38:40:09,1540371000,2018-10-24T08:50:00,2018-10-24T04:50:00,1.996,4639.97,17.64,16.51,19.17,847.37,851.51,195.533340,47.68,1.0158,213,0,14.190,2.02310,4.12,53406,11.666667,15.766666,16.433332,11.666667,15.766666,16.433332,5391267.000000,1691052.875000,253552.093750,20495.966797,4489.533203,2868.933350
38:40:39,1540371030,2018-10-24T08:50:30,2018-10-24T04:50:30,1.996,4640.97,17.62,16.43,19.17,847.52,851.56,194.983337,47.62,1.0159,213,0,14.189,2.02698,4.12,53390,11.766666,15.366667,15.366667,11.766666,15.366667,15.366667,5393174.500000,1691648.875000,253637.765625,20496.699219,4489.533203,2868.933350
38:41:09,1540371060,2018-10-24T08:51:00,2018-10-24T04:51:00,1.997,4641.97,17.61,16.39,19.12,847.52,851.48,197.783340,47.82,1.0158,213,0,14.189,2.02207,4.12,53375,10.833333,17.799999,19.333334,10.833333,17.799999,19.333334,5395023.500000,1692228.500000,253746.968750,20508.767578,4490.733398,2870.133301
38:41:39,1540371090,2018-10-24T08:51:30,2018-10-24T04:51:30,1.995,4642.96,17.59,16.38,19.13,847.46,851.51,194.449997,48.13,1.0159,213,0,14.189,2.02595,4.12,53360,10.533334,14.566667,15.833333,10.533334,14.566667,15.833333,5396755.000000,1692771.125000,253821.406250,20516.033203,4492.066895,2871.466553
38:42:09,1540371120,2018-10-24T08:52:00,2018-10-24T04:52:00,1.995,4643.96,17.58,16.30,19.13,847.44,851.63,194.233337,47.93,1.0161,213,0,14.188,2.02698,4.12,53344,10.733334,17.466667,20.033333,10.733334,17.466667,20.033333,5398566.000000,1693328.875000,253916.593750,20525.833984,4494.799805,2873.800049
38:42:39,1540371150,2018-10-24T08:52:30,2018-10-24T04:52:30,1.997,4644.96,17.56,16.30,19.11,847.42,851.60,193.683334,47.97,1.0161,213,0,14.187,2.02931,4.12,53328,10.533334,16.033333,16.933332,10.533334,16.033333,16.933332,5400333.000000,1693876.500000,254004.593750,20538.833984,4496.066895,2873.800049
38:43:09,1540371180,2018-10-24T08:53:00,2018-10-24T04:53:00,1.993,4645.95,17.55,16.28,19.08,847.45,851.63,192.350006,48.03,1.0162,213,0,14.187,2.02646,4.12,53313,10.266666,15.933333,15.933333,10.266666,15.933333,15.933333,5402121.500000,1694435.750000,254101.593750,20542.500000,4496.066895,2873.800049
38:43:39,1540371210,2018-10-24T08:53:30,2018-10-24T04:53:30,1.990,4646.95,17.53,16.24,19.03,847.53,851.63,196.066666,48.03,1.0163,212,0,14.188,2.02207,4.12,53297,11.700000,18.600000,18.600000,11.700000,18.600000,18.600000,5404020.500000,1695044.125000,254207.359375,20547.433594,4496.066895,2873.800049
38:44:09,1540371240,2018-10-24T08:54:00,2018-10-24T04:54:00,1.997,4647.94,17.52,16.20,19.05,847.62,851.72,196.066666,48.04,1.0164,212,0,14.217,2.02879,4.11,53282,12.600000,19.366667,19.666666,12.600000,19.366667,19.666666,5406055.500000,1695684.500000,254316.203125,20550.099609,4496.066895,2873.800049
38:44:39,1540371270,2018-10-24T08:54:30,2018-10-24T04:54:30,1.995,4648.94,17.51,16.21,19.08,847.52,851.72,199.533340,48.07,1.0165,212,0,14.215,2.02078,4.11,53266,12.300000,19.133333,19.133333,12.300000,19.133333,19.133333,5408054.500000,1696316.625000,254427.937500,20556.767578,4496.066895,2873.800049
38:45:09,1540371300,2018-10-24T08:55:00,2018-10-24T04:55:00,1.997,4649.94,17.49,16.22,19.03,847.54,851.78,197.149994,48.10,1.0166,212,0,14.216,2.02569,4.11,53251,11.966666,20.266666,20.799999,11.966666,20.266666,20.799999,5410021.500000,1696940.875000,254529.265625,20573.367188,4497.133301,2873.800049
38:45:39,1540371330,2018-10-24T08:55:30,2018-10-24T04:55:30,1.998,4650.93,17.47,16.14,19.01,847.54,851.81,195.066666,48.14,1.0167,212,0,14.216,2.03241,4.11,53235,10.266666,15.100000,15.566667,10.266666,15.100000,15.566667,5411720.500000,1697473.500000,254602.593750,20580.300781,4497.799805,2873.800049
38:46:09,1540371360,2018-10-24T08:56:00,2018-10-24T04:56:00,1.998,4651.93,17.46,16.16,19.02,847.57,851.79,194.216660,48.24,1.0167,212,0,14.216,2.03008,4.11,53219,11.233334,16.666666,16.666666,11.233334,16.666666,16.666666,5413567.000000,1698062.625000,254688.203125,20585.166016,4497.799805,2873.800049
38:46:39,1540371390,2018-10-24T08:56:30,2018-10-24T04:56:30,1.997,4652.92,17.44,16.11,19.00,847.57,851.73,195.883331,48.30,1.0167,212,0,14.215,2.03138,4.11,53204,11.933333,16.366667,16.366667,11.933333,16.366667,16.366667,5415428.500000,1698644.625000,254777.406250,20587.566406,4497.799805,2873.800049
38:47:09,1540371420,2018-10-24T08:57:00,2018-10-24T04:57:00,1.995,4653.92,17.45,16.10,19.00,847.55,851.68,198.033340,48.30,1.0166,212,0,14.215,2.02931,4.11,53188,12.166667,16.033333,16.033333,12.166667,16.033333,16.033333,5417309.000000,1699237.875000,254876.140625,20591.433594,4497.799805,2873.800049
38:47:39,1540371450,2018-10-24T08:57:30,2018-10-24T04:57:30,1.994,4654.92,17.43,16.11,18.98,847.51,851.79,195.850006,48.36,1.0168,212,0,14.215,2.02724,4.11,53173,11.866667,19.000000,19.066668,11.866667,19.000000,19.066668,5419229.000000,1699837.125000,254987.593750,20601.166016,4497.933105,2873.933350
38:48:09,1540371480,2018-10-24T08:58:00,2018-10-24T04:58:00,1.994,4655.91,17.42,16.08,18.95,847.51,851.85,197.116669,48.40,1.0169,212,0,14.216,2.02595,4.10,53157,11.666667,20.033333,20.533333,11.666667,20.033333,20.533333,5421241.500000,1700467.750000,255094.093750,20608.033203,4498.600098,2874.600098
38:48:39,1540371510,2018-10-24T08:58:30,2018-10-24T04:58:30,1.995,4656.91,17.42,16.08,18.94,847.60,851.87,197.266663,48.37,1.0170,212,0,14.215,2.02517,4.10,53142,11.633333,16.666666,16.666666,11.633333,16.666666,16.666666,5423112.500000,1701069.875000,255191.703125,20610.767578,4498.600098,2874.600098
38:49:09,1540371540,2018-10-24T08:59:00,2018-10-24T04:59:00,1.996,4657.90,17.42,16.06,18.92,847.67,851.90,194.199997,48.43,1.0170,212,0,14.214,2.03423,4.10,53126,11.533334,16.600000,16.600000,11.533334,16.600000,16.600000,5424994.500000,1701669.625000,255289.296875,20613.900391,4498.600098,2874.600098
38:49:39,1540371570,2018-10-24T08:59:30,2018-10-24T04:59:30,1.998,4658.90,17.40,16.04,18.95,847.58,851.79,194.966660,48.48,1.0169,212,0,14.215,2.03241,4.10,53111,11.433333,16.900000,16.900000,11.433333,16.900000,16.900000,5426814.500000,1702246.375000,255379.265625,20620.099609,4498.600098,2874.600098
38:50:09,1540371600,2018-10-24T09:00:00,2018-10-24T05:00:00,1.998,4659.90,17.39,16.21,18.95,847.67,851.58,195.316666,48.52,1.0167,212,0,14.223,2.03008,4.21,53124,11.366667,16.466667,18.566668,11.366667,16.466667,18.566668,5428578.000000,1702809.625000,255463.703125,20629.300781,4500.266602,2876.266602
38:50:39,1540371630,2018-10-24T09:00:30,2018-10-24T05:00:30,1.998,4660.89,17.40,16.48,18.95,847.69,851.22,194.649994,48.51,1.0162,212,0,14.227,2.02776,4.21,53138,12.566667,18.766666,19.033333,12.566667,18.766666,19.033333,5430606.500000,1703448.125000,255560.500000,20638.632813,4500.533203,2876.333252
38:51:09,1540371660,2018-10-24T09:01:00,2018-10-24T05:01:00,2.001,4661.89,17.40,16.77,18.94,847.63,850.82,192.050003,48.46,1.0158,212,0,14.230,2.03890,4.21,53151,12.066667,16.366667,17.666666,12.066667,16.366667,17.666666,5432568.000000,1704061.625000,255645.968750,20641.566406,4502.066895,2876.333252
38:51:39,1540371690,2018-10-24T09:01:30,2018-10-24T05:01:30,2.002,4662.89,17.43,16.91,18.98,847.71,850.60,193.116669,48.41,1.0154,212,0,14.233,2.03734,4.21,53163,12.033334,17.566668,17.566668,12.033334,17.566668,17.566668,5434517.500000,1704677.875000,255745.734375,20642.232422,4502.066895,2876.333252
38:52:09,1540371720,2018-10-24T09:02:00,2018-10-24T05:02:00,2.003,4663.88,17.45,17.09,18.97,847.55,850.54,192.000000,48.31,1.0153,212,0,14.236,2.03864,4.21,53175,11.566667,18.299999,18.466667,11.566667,18.299999,18.466667,5436453.000000,1705290.750000,255841.265625,20643.433594,4502.333496,2876.600098
38:52:39,1540371750,2018-10-24T09:02:30,2018-10-24T05:02:30,2.005,4664.88,17.47,17.21,18.99,847.54,850.29,195.733337,48.19,1.0149,212,0,14.237,2.03060,4.21,53186,10.033334,14.566667,15.833333,10.033334,14.566667,15.833333,5438184.500000,1705834.625000,255919.593750,20648.367188,4503.799805,2878.066650
38:53:09,1540371780,2018-10-24T09:03:00,2018-10-24T05:03:00,2.004,4665.88,17.49,17.30,19.03,847.65,850.26,195.600006,48.19,1.0148,212,0,14.239,2.03138,4.21,53197,10.800000,15.533334,15.533334,10.800000,15.533334,15.533334,5439968.500000,1706398.125000,255998.203125,20652.500000,4503.799805,2878.066650
38:53:39,1540371810,2018-10-24T09:03:30,2018-10-24T05:03:30,2.006,4666.88,17.52,17.40,19.06,847.52,850.09,194.600006,48.17,1.0145,212,0,14.241,2.03760,4.21,53208,11.833333,18.166666,18.366667,11.833333,18.166666,18.366667,5441838.500000,1706994.875000,256102.234375,20659.566406,4504.200195,2878.066650
38:54:09,1540371840,2018-10-24T09:04:00,2018-10-24T05:04:00,2.007,4667.88,17.53,17.44,19.03,847.67,850.03,194.149994,48.17,1.0144,212,0,14.240,2.03656,4.21,53218,11.366667,17.366667,18.299999,11.366667,17.366667,18.299999,5443794.000000,1707601.375000,256201.406250,20666.900391,4505.533203,2878.066650
38:54:39,1540371870,2018-10-24T09:04:30,2018-10-24T05:04:30,2.006,4668.88,17.54,17.51,19.08,847.55,849.89,196.033340,48.10,1.0142,212,0,14.241,2.03760,4.21,53228,12.100000,17.066668,17.066668,12.100000,17.066668,17.066668,5445661.500000,1708194.750000,256295.937500,20670.966797,4505.533203,2878.066650
38:55:09,1540371900,2018-10-24T09:05:00,2018-10-24T05:05:00,2.007,4669.89,17.57,17.56,19.08,847.60,849.94,195.316666,48.04,1.0141,212,0,14.241,2.03475,4.21,53238,12.066667,19.166666,19.700001,12.066667,19.166666,19.700001,5447614.500000,1708817.875000,256412.531250,20675.433594,4506.600098,2878.066650
38:55:39,1540371930,2018-10-24T09:05:30,2018-10-24T05:05:30,2.007,4670.89,17.58,17.62,19.07,847.60,849.83,194.666672,48.00,1.0139,212,0,14.241,2.03397,4.21,53248,11.366667,17.533333,17.533333,11.366667,17.533333,17.533333,5449423.000000,1709406.625000,256506.406250,20686.833984,4506.600098,2878.066650
38:56:09,1540371960,2018-10-24T09:06:00,2018-10-24T05:06:00,2.008,4671.90,17.60,17.64,19.09,847.52,849.88,195.600006,47.97,1.0139,212,0,14.241,2.03604,4.21,53258,10.300000,16.266666,16.466667,10.300000,16.266666,16.466667,5451129.000000,1709950.375000,256606.062500,20692.833984,4506.733398,2878.199951
38:56:39,1540371990,2018-10-24T09:06:30,2018-10-24T05:06:30,2.008,4672.90,17.60,17.68,19.10,847.52,849.72,195.600006,47.93,1.0137,212,0,14.244,2.03293,4.21,53267,11.933333,16.866667,20.033333,11.933333,16.866667,20.033333,5453029.500000,1710549.750000,256710.062500,20700.300781,4509.866699,2879.866699
38:57:09,1540372020,2018-10-24T09:07:00,2018-10-24T05:07:00,2.009,4673.91,17.61,17.68,19.12,847.54,849.85,194.783340,47.90,1.0139,212,0,14.245,2.03630,4.21,53276,11.266666,15.900000,16.566668,11.266666,15.900000,16.566668,5454880.500000,1711129.500000,256804.203125,20704.632813,4510.799805,2880.533447
38:57:39,1540372050,2018-10-24T09:07:30,2018-10-24T05:07:30,2.010,4674.92,17.62,17.71,19.15,847.57,849.69,196.933334,47.83,1.0136,212,0,14.244,2.03526,4.21,53285,11.266666,15.966666,16.833334,11.266666,15.966666,16.833334,5456639.500000,1711683.875000,256897.500000,20708.500000,4511.866699,2881.600098
38:58:09,1540372080,2018-10-24T09:08:00,2018-10-24T05:08:00,2.010,4675.93,17.63,17.72,19.17,847.57,849.85,195.083328,47.83,1.0138,213,0,14.241,2.03941,4.21,53294,11.433333,17.066668,17.233334,11.433333,17.066668,17.233334,5458525.000000,1712270.125000,257012.171875,20712.033203,4511.933105,2881.600098
38:58:39,1540372110,2018-10-24T09:08:30,2018-10-24T05:08:30,2.004,4676.92,17.64,17.76,19.19,847.45,849.68,195.783340,47.78,1.0136,213,0,14.213,2.03267,4.21,53303,11.533334,19.366667,20.200001,11.533334,19.366667,20.200001,5460447.500000,1712878.250000,257126.000000,20717.966797,4512.799805,2881.600098
38:59:09,1540372140,2018-10-24T09:09:00,2018-10-24T05:09:00,2.004,4677.92,17.64,17.75,19.17,847.53,849.68,193.949997,47.78,1.0136,213,0,14.213,2.03216,4.21,53311,11.433333,17.733334,17.733334,11.433333,17.733334,17.733334,5462393.000000,1713479.125000,257219.640625,20724.166016,4512.799805,2881.600098
38:59:39,1540372170,2018-10-24T09:09:30,2018-10-24T05:09:30,2.003,4678.92,17.66,17.78,19.19,847.45,849.68,196.816666,47.78,1.0135,213,0,14.213,2.03267,4.21,53319,10.866667,15.400000,15.400000,10.866667,15.400000,15.400000,5464165.000000,1714037.625000,257302.640625,20727.833984,4512.799805,2881.600098
39:00:09,1540372200,2018-10-24T09:10:00,2018-10-24T05:10:00,2.004,4679.92,17.67,17.76,19.16,847.53,849.68,191.566666,47.79,1.0134,213,0,14.213,2.03241,4.21,53328,11.200000,15.633333,15.633333,11.200000,15.633333,15.633333,5465965.000000,1714599.750000,257383.359375,20731.500000,4512.799805,2881.600098
39:00:39,1540372230,2018-10-24T09:10:30,2018-10-24T05:10:30,2.004,4680.92,17.65,17.78,19.19,847.53,849.76,195.433334,47.74,1.0136,213,0,14.212,2.02983,4.21,53336,10.266666,15.300000,15.300000,10.266666,15.300000,15.300000,5467749.500000,1715145.875000,257472.640625,20734.232422,4512.799805,2881.600098
39:01:09,1540372260,2018-10-24T09:11:00,2018-10-24T05:11:00,2.003,4681.91,17.68,17.76,19.24,847.55,849.73,195.250000,47.74,1.0135,213,0,14.213,2.02853,4.21,53343,11.433333,17.833334,19.666666,11.433333,17.833334,19.666666,5469619.000000,1715724.250000,257580.906250,20739.632813,4514.799805,2883.600098
39:01:39,1540372290,2018-10-24T09:11:30,2018-10-24T05:11:30,2.004,4682.91,17.67,17.78,19.20,847.59,849.65,195.983337,47.67,1.0134,213,0,14.215,2.02750,4.21,53351,11.500000,19.299999,20.333334,11.500000,19.299999,20.333334,5471525.000000,1716320.125000,257692.265625,20748.500000,4516.066895,2884.866699
39:02:09,1540372320,2018-10-24T09:12:00,2018-10-24T05:12:00,2.004,4683.91,17.68,17.81,19.18,847.51,849.68,194.833328,47.65,1.0134,213,0,14.216,2.03475,4.21,53359,11.733334,19.766666,20.666666,11.733334,19.766666,20.666666,5473473.000000,1716929.625000,257815.031250,20756.500000,4517.133301,2885.933350
39:02:39,1540372350,2018-10-24T09:12:30,2018-10-24T05:12:30,2.005,4684.91,17.68,17.77,19.18,847.58,849.76,195.433334,47.68,1.0135,213,0,14.213,2.02983,4.21,53366,11.800000,18.233334,18.933332,11.800000,18.233334,18.933332,5475415.000000,1717533.125000,257934.093750,20762.966797,4518.000000,2886.199951
39:03:09,1540372380,2018-10-24T09:13:00,2018-10-24T05:13:00,2.005,4685.90,17.68,17.76,19.23,847.51,849.76,192.766663,47.64,1.0135,213,0,14.213,2.03216,4.21,53373,12.400000,17.233334,17.733334,12.400000,17.233334,17.733334,5477405.500000,1718146.750000,258025.406250,20768.767578,4518.000000,2886.199951
39:03:39,1540372410,2018-10-24T09:13:30,2018-10-24T05:13:30,2.004,4686.90,17.69,17.79,19.23,847.53,849.70,194.416672,47.65,1.0134,213,0,14.214,2.02879,4.21,53380,10.966666,15.233334,15.466666,10.966666,15.233334,15.466666,5479228.500000,1718717.875000,258109.796875,20774.699219,4518.000000,2886.199951
39:04:09,1540372440,2018-10-24T09:14:00,2018-10-24T05:14:00,2.005,4687.90,17.70,17.81,19.25,847.47,849.84,194.016663,47.66,1.0135,213,0,14.215,2.03112,4.21,53387,11.400000,15.700000,18.400000,11.400000,15.700000,18.400000,5481075.500000,1719304.250000,258201.328125,20781.166016,4521.799805,2887.666748
39:04:39,1540372470,2018-10-24T09:14:30,2018-10-24T05:14:30,2.003,4688.90,17.71,17.77,19.27,847.58,849.65,194.449997,47.63,1.0133,213,0,14.214,2.03345,4.21,53394,12.600000,18.200001,19.333334,12.600000,18.200001,19.333334,5483102.000000,1719939.500000,258296.406250,20787.500000,4523.133301,2887.866699
39:05:09,1540372500,2018-10-24T09:15:00,2018-10-24T05:15:00,2.004,4689.90,17.71,17.77,19.27,847.50,849.84,196.683334,47.63,1.0135,213,0,14.213,2.02983,4.21,53401,13.333333,20.000000,20.000000,13.333333,20.000000,20.000000,5485224.500000,1720603.125000,258400.062500,20794.367188,4523.133301,2887.866699
39:05:39,1540372530,2018-10-24T09:15:30,2018-10-24T05:15:30,2.004,4690.89,17.72,17.75,19.28,847.52,849.86,193.766663,47.61,1.0135,213,0,14.213,2.03138,4.21,53407,12.933333,19.633333,21.033333,12.933333,19.633333,21.033333,5487277.500000,1721256.250000,258500.468750,20803.099609,4524.466797,2889.199951
39:06:09,1540372560,2018-10-24T09:16:00,2018-10-24T05:16:00,2.004,4691.89,17.73,17.71,19.23,847.50,849.86,194.500000,47.60,1.0134,213,0,14.213,2.03164,4.21,53414,12.833333,18.200001,20.433332,12.833333,18.200001,20.433332,5489343.500000,1721909.375000,258585.265625,20810.433594,4526.600098,2891.333252
39:06:39,1540372590,2018-10-24T09:16:30,2018-10-24T05:16:30,2.004,4692.89,17.72,17.73,19.25,847.52,849.83,197.816666,47.50,1.0135,213,0,14.214,2.02801,4.21,53420,12.800000,17.799999,18.500000,12.800000,17.799999,18.500000,5491376.000000,1722546.625000,258678.671875,20816.500000,4527.399902,2892.133301
39:07:09,1540372620,2018-10-24T09:17:00,2018-10-24T05:17:00,2.005,4693.89,17.75,17.75,19.28,847.60,849.91,194.833328,47.49,1.0134,213,0,14.213,2.03449,4.21,53426,12.533334,18.833334,18.866667,12.533334,18.833334,18.866667,5493408.500000,1723187.375000,258769.859375,20822.166016,4527.466797,2892.199951
39:07:39,1540372650,2018-10-24T09:17:30,2018-10-24T05:17:30,2.004,4694.89,17.76,17.76,19.26,847.66,849.93,195.050003,47.52,1.0134,213,0,14.214,2.03501,4.21,53432,12.533334,18.299999,18.299999,12.533334,18.299999,18.299999,5495401.000000,1723827.625000,258857.203125,20828.566406,4527.466797,2892.199951
39:08:09,1540372680,2018-10-24T09:18:00,2018-10-24T05:18:00,2.006,4695.89,17.75,17.76,19.27,847.66,849.86,192.899994,47.42,1.0134,213,0,14.211,2.03734,4.21,53438,12.833333,20.133333,20.700001,12.833333,20.133333,20.700001,5497462.000000,1724480.625000,258963.468750,20833.500000,4528.200195,2892.933350
39:08:39,1540372710,2018-10-24T09:18:30,2018-10-24T05:18:30,2.004,4696.88,17.77,17.71,19.27,847.59,849.88,195.750000,47.50,1.0133,213,0,14.213,2.03034,4.21,53444,12.033334,18.500000,18.833334,12.033334,18.500000,18.833334,5499438.000000,1725102.125000,259064.593750,20839.900391,4528.200195,2892.933350
39:09:09,1540372740,2018-10-24T09:19:00,2018-10-24T05:19:00,2.006,4697.88,17.77,17.69,19.28,847.49,849.96,196.233337,47.50,1.0134,213,0,14.213,2.03008,4.21,53450,12.766666,17.766666,21.133333,12.766666,17.766666,21.133333,5501430.500000,1725730.875000,259146.140625,20852.566406,4531.333496,2896.066650
39:09:39,1540372770,2018-10-24T09:19:30,2018-10-24T05:19:30,2.004,4698.88,17.77,17.71,19.32,847.49,849.91,193.833328,47.46,1.0134,213,0,14.211,2.03449,4.21,53455,12.366667,17.933332,18.200001,12.366667,17.933332,18.200001,5503457.500000,1726373.875000,259248.640625,20857.232422,4531.666504,2896.399902
39:10:09,1540372800,2018-10-24T09:20:00,2018-10-24T05:20:00,2.005,4699.88,17.78,17.73,19.28,847.49,850.03,196.633331,47.47,1.0135,213,0,14.213,2.02957,4.21,53461,11.200000,19.166666,19.166666,11.200000,19.166666,19.166666,5505368.500000,1726974.875000,259360.671875,20862.900391,4531.666504,2896.399902
39:10:39,1540372830,2018-10-24T09:20:30,2018-10-24T05:20:30,2.005,4700.88,17.78,17.69,19.31,847.52,850.01,194.750000,47.42,1.0135,213,0,14.212,2.03267,4.21,53466,11.800000,18.000000,19.100000,11.800000,18.000000,19.100000,5507355.500000,1727593.500000,259467.468750,20868.833984,4533.200195,2896.399902
39:11:09,1540372860,2018-10-24T09:21:00,2018-10-24T05:21:00,2.005,4701.88,17.79,17.75,19.31,847.45,850.04,193.333328,47.41,1.0135,213,0,14.214,2.03345,4.21,53472,11.866667,20.333334,22.133333,11.866667,20.333334,22.133333,5509375.000000,1728212.750000,259582.593750,20879.033203,4535.466797,2897.533447
39:11:39,1540372890,2018-10-24T09:21:30,2018-10-24T05:21:30,2.005,4702.88,17.79,17.70,19.33,847.58,849.93,193.666672,47.42,1.0133,213,0,14.211,2.03164,4.21,53477,11.133333,16.799999,17.833334,11.133333,16.799999,17.833334,5511265.000000,1728806.250000,259677.531250,20886.232422,4536.666504,2898.133301
39:12:09,1540372920,2018-10-24T09:22:00,2018-10-24T05:22:00,2.004,4703.87,17.77,17.70,19.26,847.40,849.99,197.516663,47.36,1.0135,213,0,14.212,2.03008,4.21,53482,12.033334,20.133333,21.400000,12.033334,20.133333,21.400000,5513272.500000,1729443.250000,259808.171875,20899.699219,4536.666504,2898.133301
39:12:39,1540372950,2018-10-24T09:22:30,2018-10-24T05:22:30,2.005,4704.87,17.79,17.65,19.29,847.49,849.95,194.500000,47.29,1.0134,213,0,14.210,2.03345,4.21,53487,11.300000,16.200001,16.466667,11.300000,16.200001,16.466667,5515160.500000,1730038.125000,259885.671875,20907.500000,4536.666504,2898.133301
39:13:09,1540372980,2018-10-24T09:23:00,2018-10-24T05:23:00,2.006,4705.87,17.78,17.63,19.30,847.49,850.09,195.266663,47.41,1.0136,213,0,14.211,2.03190,4.21,53492,11.900000,16.233334,16.233334,11.900000,16.233334,16.233334,5517125.000000,1730656.250000,259962.671875,20910.099609,4536.666504,2898.133301
39:13:39,1540373010,2018-10-24T09:23:30,2018-10-24T05:23:30,2.005,4706.87,17.78,17.67,19.31,847.43,849.92,196.616669,47.32,1.0134,213,0,14.213,2.03345,4.21,53497,11.466666,15.900000,15.900000,11.466666,15.900000,15.900000,5519031.500000,1731246.250000,260053.671875,20913.433594,4536.666504,2898.133301
39:14:09,1540373040,2018-10-24T09:24:00,2018-10-24T05:24:00,2.004,4707.87,17.78,17.64,19.31,847.45,850.01,195.516663,47.35,1.0135,213,0,14.212,2.02801,4.21,53502,11.600000,16.700001,16.700001,11.600000,16.700001,16.700001,5520972.500000,1731859.750000,260152.640625,20917.367188,4536.666504,2898.133301
39:14:39,1540373070,2018-10-24T09:24:30,2018-10-24T05:24:30,2.005,4708.87,17.79,17.65,19.35,847.45,850.01,194.916672,47.41,1.0134,213,0,14.213,2.03112,4.21,53506,11.900000,18.566668,19.900000,11.900000,18.566668,19.900000,5522975.000000,1732490.625000,260258.531250,20924.833984,4538.133301,2899.600098
39:15:09,1540373100,2018-10-24T09:25:00,2018-10-24T05:25:00,2.005,4709.87,17.79,17.63,19.31,847.58,850.06,193.666672,47.41,1.0135,213,0,14.211,2.02957,4.21,53511,12.400000,18.000000,18.266666,12.400000,18.000000,18.266666,5525024.500000,1733129.500000,260358.062500,20930.966797,4538.399902,2899.866699
39:15:39,1540373130,2018-10-24T09:25:30,2018-10-24T05:25:30,2.004,4710.86,17.77,17.64,19.32,847.45,849.99,195.149994,47.43,1.0135,213,0,14.212,2.03112,4.21,53515,12.666667,19.299999,19.299999,12.666667,19.299999,19.299999,5527115.000000,1733784.750000,260457.140625,20934.767578,4538.399902,2899.866699
39:16:09,1540373160,2018-10-24T09:26:00,2018-10-24T05:26:00,2.005,4711.86,17.79,17.66,19.32,847.42,850.09,196.216660,47.42,1.0135,213,0,14.212,2.02957,4.21,53520,12.533334,21.966667,22.299999,12.533334,21.966667,22.299999,5529209.500000,1734451.750000,260577.062500,20946.900391,4538.799805,2900.266602
39:16:39,1540373190,2018-10-24T09:26:30,2018-10-24T05:26:30,2.005,4712.86,17.79,17.62,19.34,847.42,850.04,196.683334,47.43,1.0135,213,0,14.212,2.02983,4.21,53524,11.833333,19.266666,20.700001,11.833333,19.266666,20.700001,5531158.000000,1735073.125000,260692.859375,20955.300781,4540.733398,2900.466553
39:17:09,1540373220,2018-10-24T09:27:00,2018-10-24T05:27:00,2.005,4713.86,17.80,17.63,19.31,847.37,849.95,195.166672,47.40,1.0133,213,0,14.212,2.02931,4.21,53528,12.766666,17.333334,17.433332,12.766666,17.333334,17.433332,5533200.500000,1735716.000000,260798.468750,20957.900391,4540.733398,2900.466553
39:17:39,1540373250,2018-10-24T09:27:30,2018-10-24T05:27:30,2.005,4714.86,17.80,17.61,19.35,847.32,850.12,195.666672,47.37,1.0135,213,0,14.211,2.03423,4.21,53533,11.566667,17.900000,18.233334,11.566667,17.900000,18.233334,5535066.500000,1736312.000000,260904.640625,20965.699219,4540.733398,2900.466553
39:18:09,1540373280,2018-10-24T09:28:00,2018-10-24T05:28:00,2.005,4715.86,17.79,17.62,19.31,847.51,850.04,197.283340,47.29,1.0135,213,0,14.212,2.03501,4.21,53537,11.766666,19.266666,19.666666,11.766666,19.266666,19.666666,5537098.000000,1736945.375000,261014.906250,20974.767578,4541.066895,2900.800049
39:18:39,1540373310,2018-10-24T09:28:30,2018-10-24T05:28:30,2.005,4716.85,17.82,17.59,19.33,847.39,850.11,196.033340,47.32,1.0134,213,0,14.211,2.02776,4.21,53541,11.733334,17.633333,19.166666,11.733334,17.633333,19.166666,5539086.000000,1737568.250000,261120.500000,20981.300781,4542.466797,2902.199951
39:19:09,1540373340,2018-10-24T09:29:00,2018-10-24T05:29:00,2.004,4717.85,17.81,17.59,19.31,847.34,850.19,194.933334,47.34,1.0136,213,0,14.208,2.02724,4.21,53545,12.066667,16.066668,16.766666,12.066667,16.066668,16.766666,5541102.000000,1738197.625000,261208.031250,20985.500000,4543.533203,2903.266602
39:19:39,1540373370,2018-10-24T09:29:30,2018-10-24T05:29:30,2.004,4718.85,17.81,17.57,19.32,847.37,850.06,195.850006,47.29,1.0134,213,0,14.213,2.03086,4.21,53548,11.966666,17.633333,18.266666,11.966666,17.633333,18.266666,5543116.500000,1738826.125000,261303.500000,20993.367188,4544.200195,2903.933350
39:20:09,1540373400,2018-10-24T09:30:00,2018-10-24T05:30:00,2.004,4719.85,17.79,17.59,19.31,847.37,850.04,195.216660,47.29,1.0135,213,0,14.208,2.03241,4.21,53552,12.000000,17.366667,17.366667,12.000000,17.366667,17.366667,5545081.000000,1739440.250000,261405.359375,20995.900391,4544.200195,2903.933350
39:20:39,1540373430,2018-10-24T09:30:30,2018-10-24T05:30:30,2.004,4720.85,17.81,17.55,19.33,847.39,850.06,196.833328,47.27,1.0134,213,0,14.211,2.03267,4.21,53556,11.266666,17.766666,18.600000,11.266666,17.766666,18.600000,5547007.500000,1740052.250000,261509.296875,21000.767578,4545.133301,2904.866699
39:21:09,1540373460,2018-10-24T09:31:00,2018-10-24T05:31:00,2.003,4721.84,17.80,17.54,19.33,847.42,850.20,195.333328,47.26,1.0136,213,0,14.212,2.03241,4.21,53560,12.366667,19.066668,19.066668,12.366667,19.066668,19.066668,5549017.000000,1740689.625000,261615.640625,21007.033203,4545.133301,2904.866699
39:21:39,1540373490,2018-10-24T09:31:30,2018-10-24T05:31:30,2.005,4722.84,17.79,17.56,19.32,847.42,850.14,191.633331,47.31,1.0136,213,0,14.211,2.03526,4.21,53563,12.933333,18.500000,18.500000,12.933333,18.500000,18.500000,5551187.500000,1741359.750000,261711.234375,21013.033203,4545.133301,2904.866699
39:22:09,1540373520,2018-10-24T09:32:00,2018-10-24T05:32:00,2.005,4723.84,17.80,17.56,19.30,847.32,850.01,194.083328,47.29,1.0134,213,0,14.210,2.03760,4.21,53567,10.233334,16.066668,16.066668,10.233334,16.066668,16.066668,5552912.000000,1741907.500000,261806.093750,21018.699219,4545.133301,2904.866699
39:22:39,1540373550,2018-10-24T09:32:30,2018-10-24T05:32:30,2.006,4724.84,17.79,17.56,19.33,847.34,850.14,195.383331,47.41,1.0136,213,0,14.208,2.03241,4.21,53570,12.433333,17.666666,18.600000,12.433333,17.666666,18.600000,5554910.000000,1742539.125000,261885.765625,21025.900391,4546.333496,2906.066650
39:23:09,1540373580,2018-10-24T09:33:00,2018-10-24T05:33:00,2.004,4725.84,17.79,17.61,19.33,847.37,850.14,195.416672,47.41,1.0136,213,0,14.211,2.02983,4.21,53574,12.200000,17.733334,19.000000,12.200000,17.733334,19.000000,5556814.000000,1743138.125000,261980.437500,21036.300781,4548.333496,2906.600098
39:23:39,1540373610,2018-10-24T09:33:30,2018-10-24T05:33:30,2.004,4726.84,17.78,17.53,19.30,847.29,850.14,195.716660,47.40,1.0136,213,0,14.210,2.03060,4.21,53577,12.533334,17.700001,17.866667,12.533334,17.700001,17.866667,5558768.000000,1743760.125000,262080.296875,21042.900391,4548.666504,2906.600098
39:24:09,1540373640,2018-10-24T09:34:00,2018-10-24T05:34:00,2.006,4727.84,17.80,17.52,19.31,847.42,850.04,193.800003,46.59,1.0135,213,0,14.210,2.03423,4.21,53580,11.333333,16.299999,16.366667,11.333333,16.299999,16.366667,5560609.000000,1744339.375000,262169.843750,21050.767578,4548.799805,2906.600098
39:24:39,1540373670,2018-10-24T09:34:30,2018-10-24T05:34:30,2.006,4728.84,17.80,17.54,19.32,847.40,850.20,195.699997,47.34,1.0136,213,0,14.208,2.03216,4.21,53584,11.866667,17.233334,18.600000,11.866667,17.233334,18.600000,5562517.000000,1744938.375000,262274.156250,21057.900391,4550.799805,2907.000000
39:25:09,1540373700,2018-10-24T09:35:00,2018-10-24T05:35:00,2.004,4729.84,17.78,17.52,19.32,847.49,850.25,196.466660,47.39,1.0137,213,0,14.208,2.03216,4.21,53587,11.566667,16.566668,21.366667,11.566667,16.566668,21.366667,5564462.000000,1745544.000000,262376.437500,21065.833984,4555.600098,2911.800049
39:25:39,1540373730,2018-10-24T09:35:30,2018-10-24T05:35:30,2.006,4730.84,17.79,17.52,19.33,847.42,850.12,194.916672,47.34,1.0136,213,0,14.203,2.03293,4.14,53588,11.100000,16.366667,16.366667,11.100000,16.366667,16.366667,5566273.500000,1746116.500000,262472.437500,21072.367188,4555.600098,2911.800049
39:26:09,1540373760,2018-10-24T09:36:00,2018-10-24T05:36:00,2.004,4731.83,17.79,17.42,19.26,847.45,850.23,195.583328,47.33,1.0137,213,0,14.205,2.02672,4.14,53572,10.433333,15.333333,15.733334,10.433333,15.333333,15.733334,5568010.000000,1746651.500000,262559.593750,21078.566406,4556.266602,2911.800049
39:26:39,1540373790,2018-10-24T09:36:30,2018-10-24T05:36:30,2.003,4732.83,17.79,17.23,19.32,847.42,850.52,195.366669,47.40,1.0140,213,0,14.201,2.03034,4.14,53556,10.066667,17.366667,19.299999,10.066667,17.366667,19.299999,5569779.500000,1747213.875000,262673.312500,21088.767578,4558.533203,2913.000000
39:27:09,1540373820,2018-10-24T09:37:00,2018-10-24T05:37:00,2.002,4733.83,17.77,17.09,19.31,847.32,850.69,193.966660,47.45,1.0143,213,0,14.197,2.03190,4.14,53541,12.433333,19.033333,20.500000,12.433333,19.033333,20.500000,5571792.500000,1747858.250000,262782.906250,21099.232422,4559.533203,2914.000000
39:27:39,1540373850,2018-10-24T09:37:30,2018-10-24T05:37:30,2.000,4734.82,17.76,16.96,19.27,847.38,850.80,192.533340,47.41,1.0145,213,0,14.196,2.02827,4.13,53525,12.000000,17.866667,17.866667,12.000000,17.866667,17.866667,5573720.000000,1748473.500000,262889.781250,21108.033203,4559.533203,2914.000000
39:28:09,1540373880,2018-10-24T09:38:00,2018-10-24T05:38:00,2.000,4735.82,17.75,16.89,19.29,847.41,850.92,194.166672,47.47,1.0147,213,0,14.197,2.02646,4.13,53510,12.866667,18.799999,20.066668,12.866667,18.799999,20.066668,5575756.500000,1749119.125000,263001.093750,21113.966797,4561.066895,2914.000000
39:28:39,1540373910,2018-10-24T09:38:30,2018-10-24T05:38:30,2.000,4736.82,17.73,16.77,19.28,847.36,851.05,195.216660,47.50,1.0149,213,0,14.195,2.02905,4.13,53495,11.433333,16.000000,18.100000,11.433333,16.000000,18.100000,5577609.000000,1749703.500000,263086.156250,21123.632813,4563.466797,2916.133301
39:29:09,1540373940,2018-10-24T09:39:00,2018-10-24T05:39:00,2.000,4737.81,17.72,16.69,19.25,847.39,851.19,192.633331,47.50,1.0151,213,0,14.194,2.02853,4.13,53479,12.366667,17.000000,19.066668,12.366667,17.000000,19.066668,5579609.500000,1750325.500000,263172.031250,21132.767578,4566.399902,2917.466553
39:29:39,1540373970,2018-10-24T09:39:30,2018-10-24T05:39:30,2.000,4738.81,17.69,16.63,19.22,847.36,851.20,194.033340,47.51,1.0152,213,0,14.192,2.03060,4.13,53464,11.466666,16.533333,16.533333,11.466666,16.533333,16.533333,5581525.000000,1750914.625000,263249.968750,21138.566406,4566.399902,2917.466553
39:30:09,1540374000,2018-10-24T09:40:00,2018-10-24T05:40:00,1.999,4739.80,17.69,16.57,19.22,847.47,851.41,194.399994,47.54,1.0155,213,0,14.192,2.02853,4.13,53448,11.466666,16.433332,17.266666,11.466666,16.433332,17.266666,5583409.000000,1751517.375000,263335.687500,21142.033203,4567.866699,2917.466553
39:30:39,1540374030,2018-10-24T09:40:30,2018-10-24T05:40:30,1.998,4740.80,17.67,16.51,19.22,847.40,851.42,192.283340,47.55,1.0155,213,0,14.191,2.02931,4.13,53433,12.066667,19.033333,20.600000,12.066667,19.033333,20.600000,5585357.500000,1752131.625000,263442.625000,21154.099609,4570.000000,2918.666748
39:31:09,1540374060,2018-10-24T09:41:00,2018-10-24T05:41:00,1.998,4741.80,17.66,16.46,19.21,847.42,851.34,196.283340,47.59,1.0155,213,0,14.189,2.02853,4.12,53418,11.800000,16.000000,18.000000,11.800000,16.000000,18.000000,5587258.500000,1752730.875000,263523.968750,21161.900391,4573.666504,2919.199951
39:31:39,1540374090,2018-10-24T09:41:30,2018-10-24T05:41:30,1.998,4742.79,17.63,16.42,19.15,847.35,851.43,193.350006,47.67,1.0157,213,0,14.191,2.03112,4.12,53402,11.666667,17.766666,20.299999,11.666667,17.766666,20.299999,5589152.000000,1753338.125000,263616.500000,21174.232422,4577.799805,2920.733398
39:32:09,1540374120,2018-10-24T09:42:00,2018-10-24T05:42:00,1.997,4743.79,17.63,16.39,19.16,847.32,851.54,193.750000,47.73,1.0158,213,0,14.190,2.02750,4.12,53386,11.833333,19.400000,20.533333,11.833333,19.400000,20.533333,5591117.500000,1753949.375000,263723.406250,21182.699219,4579.266602,2920.866699
39:32:39,1540374150,2018-10-24T09:42:30,2018-10-24T05:42:30,1.996,4744.79,17.62,16.36,19.15,847.35,851.54,193.533340,47.82,1.0159,213,0,14.188,2.02698,4.12,53371,12.466666,19.266666,20.166666,12.466666,19.266666,20.166666,5593090.000000,1754575.500000,263840.031250,21189.367188,4580.533203,2921.000000
39:33:09,1540374180,2018-10-24T09:43:00,2018-10-24T05:43:00,1.996,4745.78,17.62,16.34,19.13,847.43,851.56,194.933334,47.85,1.0159,213,0,14.188,2.02465,4.12,53355,11.266666,17.433332,22.033333,11.266666,17.433332,22.033333,5595042.000000,1755180.375000,263938.437500,21202.767578,4586.333496,2923.066650
39:33:39,1540374210,2018-10-24T09:43:30,2018-10-24T05:43:30,1.996,4746.78,17.59,16.30,19.10,847.33,851.46,195.800003,47.83,1.0159,213,0,14.187,2.02440,4.12,53340,11.700000,16.933332,20.766666,11.700000,16.933332,20.766666,5596967.500000,1755791.125000,264024.031250,21210.500000,4590.733398,2926.000000
39:34:09,1540374240,2018-10-24T09:44:00,2018-10-24T05:44:00,1.994,4747.77,17.60,16.29,19.14,847.38,851.52,193.433334,47.87,1.0159,213,0,14.190,2.02931,4.12,53324,11.333333,15.133333,15.866667,11.333333,15.133333,15.866667,5598771.000000,1756357.125000,264109.625000,21215.900391,4592.066895,2926.000000
39:34:39,1540374270,2018-10-24T09:44:30,2018-10-24T05:44:30,1.994,4748.77,17.58,16.24,19.10,847.36,851.57,193.883331,47.90,1.0160,213,0,14.187,2.02776,4.12,53309,11.433333,16.000000,16.200001,11.433333,16.000000,16.200001,5600670.000000,1756950.875000,264198.093750,21220.900391,4592.266602,2926.199951
39:35:09,1540374300,2018-10-24T09:45:00,2018-10-24T05:45:00,1.995,4749.77,17.57,16.20,19.06,847.41,851.57,192.516663,47.94,1.0161,213,0,14.187,2.02879,4.12,53293,10.766666,15.333333,16.666666,10.766666,15.333333,16.666666,5602410.000000,1757506.125000,264291.375000,21227.566406,4593.866699,2927.800049
39:35:39,1540374330,2018-10-24T09:45:30,2018-10-24T05:45:30,1.993,4750.76,17.55,16.23,19.07,847.31,851.63,195.333328,47.98,1.0162,213,0,14.185,2.02285,4.11,53278,10.600000,15.266666,16.466667,10.600000,15.266666,16.466667,5604135.500000,1758049.125000,264386.843750,21232.099609,4595.333496,2929.266602
39:36:09,1540374360,2018-10-24T09:46:00,2018-10-24T05:46:00,1.995,4751.76,17.55,16.19,19.09,847.39,851.58,193.199997,48.00,1.0162,213,0,14.184,2.02827,4.11,53262,10.766666,15.033334,15.233334,10.766666,15.033334,15.233334,5605861.000000,1758593.375000,264469.343750,21236.699219,4595.600098,2929.533447
39:36:39,1540374390,2018-10-24T09:46:30,2018-10-24T05:46:30,1.995,4752.75,17.53,16.17,19.04,847.45,851.66,194.916672,48.03,1.0163,213,0,14.185,2.02724,4.11,53247,12.033334,16.333334,16.333334,12.033334,16.333334,16.333334,5607778.000000,1759192.625000,264556.406250,21240.500000,4595.600098,2929.533447
39:37:09,1540374420,2018-10-24T09:47:00,2018-10-24T05:47:00,1.995,4753.75,17.52,16.14,19.05,847.45,851.69,191.716660,48.13,1.0164,213,0,14.188,2.02905,4.11,53232,11.766666,16.100000,16.100000,11.766666,16.100000,16.100000,5609728.000000,1759789.875000,264636.406250,21245.632813,4595.600098,2929.533447
39:37:39,1540374450,2018-10-24T09:47:30,2018-10-24T05:47:30,1.996,4754.75,17.52,16.12,19.06,847.43,851.61,193.649994,48.16,1.0163,213,0,14.188,2.02724,4.11,53216,12.800000,19.666666,20.400000,12.800000,19.666666,20.400000,5611797.500000,1760430.000000,264734.812500,21256.566406,4596.933105,2929.533447
39:38:09,1540374480,2018-10-24T09:48:00,2018-10-24T05:48:00,1.993,4755.74,17.51,16.12,19.06,847.32,851.74,192.649994,48.17,1.0165,213,0,14.185,2.02491,4.11,53200,10.833333,16.866667,17.166666,10.833333,16.866667,17.166666,5613626.000000,1760995.750000,264826.968750,21268.699219,4597.333496,2929.533447
39:38:39,1540374510,2018-10-24T09:48:30,2018-10-24T05:48:30,1.994,4756.74,17.50,16.10,19.02,847.43,851.64,192.383331,48.18,1.0164,213,0,14.185,2.02620,4.10,53185,11.933333,17.933332,18.900000,11.933333,17.933332,18.900000,5615619.500000,1761615.500000,264929.062500,21275.367188,4598.533203,2930.733398
39:39:09,1540374540,2018-10-24T09:49:00,2018-10-24T05:49:00,1.994,4757.73,17.49,16.10,19.03,847.35,851.62,194.100006,48.21,1.0164,213,0,14.185,2.02465,4.11,53170,11.866667,17.600000,18.100000,11.866667,17.600000,18.100000,5617544.000000,1762208.000000,265015.718750,21283.632813,4599.066895,2931.266602
39:39:39,1540374570,2018-10-24T09:49:30,2018-10-24T05:49:30,1.993,4758.73,17.48,16.12,19.01,847.35,851.70,196.283340,48.26,1.0165,213,0,14.185,2.02569,4.11,53154,11.533334,16.733334,16.733334,11.533334,16.733334,16.733334,5619385.000000,1762782.125000,265105.281250,21294.767578,4599.066895,2931.266602
39:40:09,1540374600,2018-10-24T09:50:00,2018-10-24T05:50:00,1.993,4759.73,17.48,16.06,19.02,847.35,851.64,193.133331,48.29,1.0165,213,0,14.185,2.02491,4.10,53138,12.000000,15.800000,15.800000,12.000000,15.800000,15.800000,5621246.000000,1763375.375000,265185.531250,21301.300781,4599.066895,2931.266602
39:40:39,1540374630,2018-10-24T09:50:30,2018-10-24T05:50:30,1.994,4760.72,17.47,16.09,19.03,847.33,851.62,192.416672,48.31,1.0165,213,0,14.184,2.02646,4.10,53123,11.200000,17.900000,17.900000,11.200000,17.900000,17.900000,5623038.000000,1763941.250000,265291.656250,21312.367188,4599.066895,2931.266602
39:41:09,1540374660,2018-10-24T09:51:00,2018-10-24T05:51:00,1.992,4761.72,17.48,16.08,19.02,847.35,851.61,194.866669,48.33,1.0164,213,0,14.184,2.02620,4.10,53108,12.200000,17.966667,18.666666,12.200000,17.966667,18.666666,5624928.000000,1764526.625000,265410.156250,21319.433594,4599.666504,2931.866699
39:41:39,1540374690,2018-10-24T09:51:30,2018-10-24T05:51:30,1.993,4762.71,17.47,16.22,19.00,847.27,851.40,195.316666,48.35,1.0162,213,0,14.195,2.02310,4.21,53122,11.200000,16.033333,17.500000,11.200000,16.033333,17.500000,5626767.000000,1765102.875000,265513.968750,21322.300781,4600.733398,2932.933350
39:42:09,1540374720,2018-10-24T09:52:00,2018-10-24T05:52:00,1.996,4763.71,17.48,16.51,19.03,847.30,851.10,194.066666,48.32,1.0158,213,0,14.200,2.02776,4.21,53135,11.333333,17.600000,18.333334,11.333333,17.600000,18.333334,5628603.000000,1765685.125000,265617.031250,21331.166016,4601.533203,2932.933350
39:42:39,1540374750,2018-10-24T09:52:30,2018-10-24T05:52:30,1.997,4764.71,17.51,16.77,19.03,847.29,850.74,193.466660,48.26,1.0153,213,0,14.204,2.02595,4.21,53148,10.500000,16.233334,16.799999,10.500000,16.233334,16.799999,5630354.000000,1766236.375000,265707.218750,21340.767578,4602.466797,2932.933350
39:43:09,1540374780,2018-10-24T09:53:00,2018-10-24T05:53:00,1.999,4765.70,17.54,16.96,19.03,847.28,850.38,194.600006,48.21,1.0147,213,0,14.206,2.03241,4.21,53160,10.200000,17.600000,17.600000,10.200000,17.600000,17.600000,5632191.000000,1766804.250000,265813.000000,21353.166016,4602.466797,2932.933350
39:43:39,1540374810,2018-10-24T09:53:30,2018-10-24T05:53:30,2.001,4766.70,17.56,17.14,19.11,847.31,850.19,195.149994,48.35,1.0144,213,0,14.206,2.03086,4.21,53172,11.566667,15.866667,17.566668,11.566667,15.866667,17.566668,5634065.500000,1767382.750000,265912.343750,21359.166016,4604.200195,2934.666748
39:44:09,1540374840,2018-10-24T09:54:00,2018-10-24T05:54:00,2.001,4767.70,17.60,17.24,19.10,847.20,850.13,191.533340,48.02,1.0142,213,0,14.210,2.03008,4.21,53183,12.033334,16.333334,18.966667,12.033334,16.333334,18.966667,5635958.500000,1767974.375000,266001.531250,21365.300781,4607.000000,2937.466553
39:44:39,1540374870,2018-10-24T09:54:30,2018-10-24T05:54:30,2.003,4768.69,17.61,17.33,19.11,847.33,849.96,195.699997,47.90,1.0140,213,0,14.208,2.02957,4.21,53194,12.166667,15.266666,15.900000,12.166667,15.266666,15.900000,5637857.500000,1768561.625000,266092.125000,21368.767578,4607.933105,2938.399902
39:45:09,1540374900,2018-10-24T09:55:00,2018-10-24T05:55:00,2.005,4769.69,17.64,17.44,19.16,847.24,849.93,193.416672,47.82,1.0139,213,0,14.211,2.03630,4.21,53205,11.033334,17.666666,19.033333,11.033334,17.666666,19.033333,5639726.000000,1769148.000000,266195.937500,21377.300781,4609.466797,2939.266602
39:45:39,1540374930,2018-10-24T09:55:30,2018-10-24T05:55:30,2.005,4770.69,17.66,17.53,19.16,847.37,849.79,193.750000,47.76,1.0136,213,0,14.212,2.03526,4.21,53216,11.733334,17.833334,17.900000,11.733334,17.833334,17.900000,5641682.500000,1769762.375000,266301.593750,21379.566406,4609.466797,2939.266602
39:46:09,1540374960,2018-10-24T09:56:00,2018-10-24T05:56:00,2.005,4771.69,17.66,17.57,19.17,847.37,849.79,195.083328,47.70,1.0136,213,0,14.212,2.03138,4.21,53226,12.700000,19.933332,20.700001,12.700000,19.933332,20.700001,5643824.000000,1770438.250000,266420.656250,21385.099609,4609.466797,2939.266602
39:46:39,1540374990,2018-10-24T09:56:30,2018-10-24T05:56:30,2.005,4772.69,17.69,17.63,19.19,847.42,849.78,194.616669,47.61,1.0135,213,0,14.212,2.03164,4.21,53236,11.633333,16.633333,16.633333,11.633333,16.633333,16.633333,5645719.500000,1771042.125000,266519.875000,21388.033203,4609.466797,2939.266602
39:47:09,1540375020,2018-10-24T09:57:00,2018-10-24T05:57:00,2.005,4773.69,17.70,17.65,19.22,847.36,849.65,194.199997,47.58,1.0133,213,0,14.215,2.03423,4.21,53246,11.133333,20.333334,21.166666,11.133333,20.333334,21.166666,5647619.000000,1771641.875000,266633.937500,21399.500000,4610.666504,2940.466553
39:47:39,1540375050,2018-10-24T09:57:30,2018-10-24T05:57:30,2.006,4774.69,17.71,17.73,19.22,847.50,849.65,194.050003,47.54,1.0133,213,0,14.214,2.03112,4.21,53256,11.900000,20.133333,21.233334,11.900000,20.133333,21.233334,5649633.500000,1772266.750000,266746.500000,21406.966797,4611.933105,2941.733398
39:48:09,1540375080,2018-10-24T09:58:00,2018-10-24T05:58:00,2.006,4775.70,17.72,17.74,19.25,847.33,849.64,193.783340,47.49,1.0132,213,0,14.214,2.02931,4.21,53265,12.400000,20.100000,21.266666,12.400000,20.100000,21.266666,5651720.500000,1772914.875000,266865.375000,21415.767578,4613.466797,2943.266602
39:48:39,1540375110,2018-10-24T09:58:30,2018-10-24T05:58:30,2.006,4776.70,17.71,17.77,19.26,847.28,849.62,194.949997,47.51,1.0132,213,0,14.213,2.03475,4.21,53274,10.500000,15.700000,16.033333,10.500000,15.700000,16.033333,5653521.000000,1773487.500000,266964.093750,21418.367188,4614.133301,2943.333252
39:49:09,1540375140,2018-10-24T09:59:00,2018-10-24T05:59:00,2.007,4777.70,17.73,17.80,19.27,847.33,849.67,193.866669,47.50,1.0132,213,0,14.214,2.03345,4.21,53283,10.600000,15.666667,17.900000,10.600000,15.666667,17.900000,5655357.500000,1774058.375000,267057.375000,21425.232422,4616.933105,2945.000000
39:49:39,1540375170,2018-10-24T09:59:30,2018-10-24T05:59:30,2.005,4778.70,17.75,17.82,19.30,847.33,849.58,192.883331,47.47,1.0130,213,0,14.214,2.02724,4.21,53292,12.833333,17.100000,17.100000,12.833333,17.100000,17.100000,5657356.500000,1774688.250000,267146.500000,21431.500000,4616.933105,2945.000000
39:50:09,1540375200,2018-10-24T10:00:00,2018-10-24T06:00:00,2.006,4779.70,17.75,17.83,19.29,847.35,849.64,194.916672,47.53,1.0131,213,0,14.213,2.03190,4.21,53301,12.200000,17.500000,17.500000,12.200000,17.500000,17.500000,5659275.000000,1775286.750000,267253.218750,21438.833984,4616.933105,2945.000000
39:50:39,1540375230,2018-10-24T10:00:30,2018-10-24T06:00:30,2.006,4780.70,17.76,17.82,19.28,847.35,849.55,194.800003,47.50,1.0130,213,0,14.215,2.03319,4.21,53310,11.333333,18.333334,21.000000,11.333333,18.333334,21.000000,5661167.000000,1775876.000000,267357.562500,21451.966797,4619.733398,2947.666748
39:51:09,1540375260,2018-10-24T10:01:00,2018-10-24T06:01:00,2.005,4781.70,17.76,17.86,19.29,847.35,849.55,193.916672,47.47,1.0130,213,0,14.215,2.03475,4.21,53318,11.566667,19.700001,22.066668,11.566667,19.700001,22.066668,5663095.500000,1776485.500000,267464.468750,21463.033203,4623.133301,2949.800049
39:51:39,1540375290,2018-10-24T10:01:30,2018-10-24T06:01:30,2.005,4782.70,17.77,17.88,19.30,847.21,849.50,196.183334,47.48,1.0129,213,0,14.214,2.02905,4.21,53326,12.600000,17.766666,18.733334,12.600000,17.766666,18.733334,5665103.000000,1777128.625000,267553.437500,21467.033203,4623.933105,2950.600098
39:52:09,1540375320,2018-10-24T10:02:00,2018-10-24T06:02:00,2.004,4783.70,17.77,17.86,19.30,847.32,849.50,194.850006,47.45,1.0129,213,0,14.215,2.02957,4.21,53334,10.466666,14.533334,16.100000,10.466666,14.533334,16.100000,5666802.500000,1777671.875000,267633.687500,21473.833984,4626.266602,2951.533447
39:52:39,1540375350,2018-10-24T10:02:30,2018-10-24T06:02:30,2.003,4784.69,17.78,17.89,19.31,847.29,849.60,193.566666,47.43,1.0130,213,0,14.214,2.02931,4.21,53342,11.633333,17.466667,17.733334,11.633333,17.466667,17.733334,5668738.500000,1778282.500000,267736.000000,21478.166016,4626.600098,2951.533447
39:53:09,1540375380,2018-10-24T10:03:00,2018-10-24T06:03:00,2.005,4785.69,17.79,17.87,19.35,847.21,849.60,194.600006,47.46,1.0129,213,0,14.215,2.02931,4.21,53350,12.500000,16.433332,16.666666,12.500000,16.433332,16.666666,5670649.500000,1778888.750000,267819.875000,21481.833984,4626.799805,2951.733398
39:53:39,1540375410,2018-10-24T10:03:30,2018-10-24T06:03:30,2.005,4786.69,17.77,17.91,19.32,847.29,849.50,194.016663,47.45,1.0129,213,0,14.217,2.03034,4.21,53357,12.066667,16.200001,17.533333,12.066667,16.200001,17.533333,5672501.000000,1779476.875000,267914.531250,21485.833984,4628.333496,2953.266602
39:54:09,1540375440,2018-10-24T10:04:00,2018-10-24T06:04:00,2.004,4787.69,17.79,17.87,19.33,847.21,849.55,194.949997,47.42,1.0129,213,0,14.215,2.03423,4.21,53365,11.200000,18.866667,18.866667,11.200000,18.866667,18.866667,5674381.000000,1780070.125000,268015.812500,21497.500000,4628.333496,2953.266602
39:54:39,1540375470,2018-10-24T10:04:30,2018-10-24T06:04:30,2.004,4788.69,17.81,17.90,19.34,847.37,849.57,194.699997,47.42,1.0128,213,0,14.215,2.02905,4.21,53372,11.366667,21.200001,21.200001,11.366667,21.200001,21.200001,5676272.000000,1780680.375000,268139.406250,21507.833984,4628.333496,2953.266602
39:55:09,1540375500,2018-10-24T10:05:00,2018-10-24T06:05:00,2.005,4789.68,17.78,17.86,19.34,847.29,849.60,197.483337,47.39,1.0130,213,0,14.215,2.02957,4.21,53379,12.633333,18.733334,18.733334,12.633333,18.733334,18.733334,5678283.500000,1781320.250000,268233.468750,21514.699219,4628.333496,2953.266602
39:55:39,1540375530,2018-10-24T10:05:30,2018-10-24T06:05:30,2.006,4790.68,17.80,17.87,19.33,847.21,849.49,192.683334,47.43,1.0128,213,0,14.215,2.03164,4.21,53386,13.000000,17.866667,17.866667,13.000000,17.866667,17.866667,5680387.000000,1781982.125000,268318.937500,21522.099609,4628.333496,2953.266602
39:56:09,1540375560,2018-10-24T10:06:00,2018-10-24T06:06:00,2.005,4791.68,17.81,17.85,19.30,847.26,849.68,195.183334,47.42,1.0129,213,0,14.215,2.03112,4.21,53393,12.633333,16.566668,16.566668,12.633333,16.566668,16.566668,5682361.000000,1782604.250000,268410.125000,21524.632813,4628.333496,2953.266602
39:56:39,1540375590,2018-10-24T10:06:30,2018-10-24T06:06:30,2.005,4792.68,17.82,17.86,19.33,847.18,849.59,195.333328,47.20,1.0128,213,0,14.214,2.02905,4.21,53400,12.966666,18.600000,18.600000,12.966666,18.600000,18.600000,5684390.000000,1783249.125000,268507.000000,21531.900391,4628.333496,2953.266602
39:57:09,1540375620,2018-10-24T10:07:00,2018-10-24T06:07:00,2.004,4793.68,17.82,17.87,19.34,847.31,849.57,194.000000,47.41,1.0128,213,0,14.214,2.03112,4.21,53406,12.066667,16.533333,17.900000,12.066667,16.533333,17.900000,5686370.000000,1783873.500000,268610.343750,21536.699219,4629.799805,2954.733398
39:57:39,1540375650,2018-10-24T10:07:30,2018-10-24T06:07:30,2.004,4794.68,17.82,17.85,19.35,847.23,849.59,196.116669,47.40,1.0128,213,0,14.213,2.02724,4.21,53413,11.900000,16.766666,20.233334,11.900000,16.766666,20.233334,5688394.500000,1784509.125000,268703.062500,21543.433594,4633.533203,2958.466553
39:58:09,1540375680,2018-10-24T10:08:00,2018-10-24T06:08:00,2.004,4795.68,17.81,17.84,19.34,847.34,849.65,197.783340,47.44,1.0129,213,0,14.213,2.02827,4.21,53419,12.133333,17.100000,17.400000,12.133333,17.100000,17.400000,5690432.000000,1785136.375000,268789.687500,21547.699219,4633.733398,2958.666748
39:58:39,1540375710,2018-10-24T10:08:30,2018-10-24T06:08:30,2.005,4796.67,17.82,17.84,19.35,847.18,849.65,195.266663,47.47,1.0129,213,0,14.214,2.03397,4.21,53426,11.000000,16.500000,18.000000,11.000000,16.500000,18.000000,5692205.000000,1785692.750000,268892.562500,21556.966797,4635.200195,2960.133301
39:59:09,1540375740,2018-10-24T10:09:00,2018-10-24T06:09:00,2.005,4797.67,17.81,17.83,19.34,847.23,849.54,195.750000,47.44,1.0128,213,0,14.215,2.03112,4.21,53432,10.966666,15.433333,15.933333,10.966666,15.433333,15.933333,5694035.500000,1786263.125000,268969.781250,21561.500000,4636.200195,2960.133301
39:59:39,1540375770,2018-10-24T10:09:30,2018-10-24T06:09:30,2.005,4798.67,17.82,17.81,19.36,847.34,849.73,193.050003,47.45,1.0130,213,0,14.214,2.03216,4.21,53438,11.733334,15.866667,16.233334,11.733334,15.866667,16.233334,5695890.500000,1786850.125000,269049.968750,21566.300781,4636.933105,2960.133301
40:00:09,1540375800,2018-10-24T10:10:00,2018-10-24T06:10:00,2.004,4799.67,17.83,17.78,19.35,847.33,849.59,197.533340,47.45,1.0128,213,0,14.213,2.02879,4.21,53444,11.566667,16.166666,16.233334,11.566667,16.166666,16.233334,5697726.000000,1787434.125000,269134.687500,21571.033203,4637.066895,2960.133301
40:00:39,1540375830,2018-10-24T10:10:30,2018-10-24T06:10:30,2.005,4800.67,17.84,17.80,19.37,847.23,849.70,195.466660,47.44,1.0129,213,0,14.214,2.02983,4.21,53449,12.666667,16.200001,17.966667,12.666667,16.200001,17.966667,5699771.500000,1788073.375000,269215.375000,21574.900391,4639.866699,2960.133301
40:01:09,1540375860,2018-10-24T10:11:00,2018-10-24T06:11:00,2.004,4801.67,17.84,17.79,19.33,847.17,849.70,195.050003,47.46,1.0129,213,0,14.216,2.02957,4.21,53455,11.800000,15.966666,18.333334,11.800000,15.966666,18.333334,5701747.000000,1788687.625000,269295.156250,21583.566406,4643.200195,2960.133301
40:01:39,1540375890,2018-10-24T10:11:30,2018-10-24T06:11:30,2.004,4802.67,17.84,17.78,19.36,847.12,849.73,194.916672,47.38,1.0129,213,0,14.214,2.03112,4.21,53461,11.466666,17.166666,18.133333,11.466666,17.166666,18.133333,5703742.000000,1789298.500000,269391.093750,21592.966797,4644.333496,2960.733398
40:02:09,1540375920,2018-10-24T10:12:00,2018-10-24T06:12:00,2.005,4803.67,17.84,17.80,19.37,847.17,849.62,195.500000,47.38,1.0128,213,0,14.214,2.02827,4.21,53466,10.400000,17.233334,18.733334,10.400000,17.233334,18.733334,5705569.000000,1789874.750000,269510.218750,21602.232422,4645.399902,2961.800049
40:02:39,1540375950,2018-10-24T10:12:30,2018-10-24T06:12:30,2.005,4804.66,17.85,17.79,19.36,847.14,849.62,196.600006,47.36,1.0127,213,0,14.214,2.02517,4.21,53471,11.400000,19.500000,20.566668,11.400000,19.500000,20.566668,5707467.000000,1790470.875000,269635.031250,21612.033203,4646.466797,2961.800049
40:03:09,1540375980,2018-10-24T10:13:00,2018-10-24T06:13:00,2.005,4805.66,17.86,17.77,19.40,847.20,849.64,194.866669,47.34,1.0127,213,0,14.213,2.03034,4.21,53477,10.866667,19.666666,21.466667,10.866667,19.666666,21.466667,5709333.000000,1791058.750000,269766.625000,21623.367188,4648.666504,2961.800049
40:03:39,1540376010,2018-10-24T10:13:30,2018-10-24T06:13:30,2.005,4806.66,17.86,17.76,19.38,847.20,849.67,194.133331,47.37,1.0128,213,0,14.211,2.03293,4.21,53482,10.700000,18.200001,18.633333,10.700000,18.200001,18.633333,5711181.000000,1791634.625000,269874.906250,21630.500000,4649.533203,2961.800049
40:04:09,1540376040,2018-10-24T10:14:00,2018-10-24T06:14:00,2.005,4807.66,17.86,17.78,19.41,847.22,849.70,194.366669,47.31,1.0128,213,0,14.214,2.03034,4.21,53487,11.233334,15.300000,15.766666,11.233334,15.300000,15.766666,5712966.500000,1792193.250000,269969.875000,21633.833984,4649.533203,2961.800049
40:04:39,1540376070,2018-10-24T10:14:30,2018-10-24T06:14:30,2.006,4808.66,17.87,17.77,19.41,847.17,849.72,195.050003,47.26,1.0128,213,0,14.213,2.02827,4.21,53492,10.800000,16.066668,16.566668,10.800000,16.066668,16.566668,5714686.500000,1792742.250000,270061.593750,21642.632813,4650.266602,2962.533447
40:05:09,1540376100,2018-10-24T10:15:00,2018-10-24T06:15:00,2.006,4809.67,17.88,17.77,19.43,847.17,849.72,195.433334,47.31,1.0127,213,0,14.211,2.02595,4.21,53497,11.633333,14.700000,17.166666,11.633333,14.700000,17.166666,5716504.000000,1793316.000000,270139.875000,21647.900391,4654.000000,2963.533447
40:05:39,1540376130,2018-10-24T10:15:30,2018-10-24T06:15:30,2.005,4810.67,17.88,17.75,19.41,847.14,849.64,197.600006,47.30,1.0126,213,0,14.213,2.03112,4.21,53502,11.400000,17.166666,17.600000,11.400000,17.166666,17.600000,5718342.500000,1793893.500000,270233.187500,21654.033203,4654.666504,2963.533447
40:06:09,1540376160,2018-10-24T10:16:00,2018-10-24T06:16:00,2.005,4811.67,17.88,17.75,19.41,847.17,849.70,194.066666,47.29,1.0127,213,0,14.212,2.03423,4.21,53506,11.066667,17.633333,18.233334,11.066667,17.633333,18.233334,5720160.500000,1794477.125000,270331.343750,21664.632813,4655.866699,2963.533447
40:06:39,1540376190,2018-10-24T10:16:30,2018-10-24T06:16:30,2.004,4812.67,17.89,17.76,19.39,847.24,849.83,196.266663,47.28,1.0128,213,0,14.212,2.02879,4.21,53511,12.700000,18.700001,19.633333,12.700000,18.700001,19.633333,5722185.000000,1795124.750000,270448.156250,21669.767578,4657.200195,2964.333252
40:07:09,1540376220,2018-10-24T10:17:00,2018-10-24T06:17:00,2.004,4813.66,17.89,17.76,19.42,847.16,849.83,194.466660,47.25,1.0128,213,0,14.213,2.03034,4.21,53515,10.800000,16.133333,16.766666,10.800000,16.133333,16.766666,5723997.000000,1795690.125000,270547.406250,21671.433594,4658.133301,2965.266602
40:07:39,1540376250,2018-10-24T10:17:30,2018-10-24T06:17:30,2.002,4814.66,17.89,17.74,19.44,847.14,849.83,197.666672,47.22,1.0128,213,0,14.213,2.02672,4.21,53520,11.266666,17.866667,18.866667,11.266666,17.866667,18.866667,5725903.500000,1796288.750000,270655.656250,21681.166016,4659.866699,2965.266602
40:08:09,1540376280,2018-10-24T10:18:00,2018-10-24T06:18:00,2.000,4815.66,17.90,17.71,19.42,847.16,849.74,196.733337,47.26,1.0127,213,0,14.212,2.02905,4.21,53524,13.100000,17.933332,20.666666,13.100000,17.933332,20.666666,5727932.500000,1796931.750000,270751.718750,21690.232422,4662.333496,2967.733398
40:08:39,1540376310,2018-10-24T10:18:30,2018-10-24T06:18:30,2.003,4816.65,17.88,17.72,19.43,847.22,849.86,195.633331,47.21,1.0129,213,0,14.212,2.02957,4.21,53528,11.666667,17.900000,19.000000,11.666667,17.900000,19.000000,5729878.500000,1797547.375000,270861.406250,21698.500000,4663.333496,2968.733398
40:09:09,1540376340,2018-10-24T10:19:00,2018-10-24T06:19:00,2.006,4817.65,17.88,17.71,19.40,847.25,849.80,196.649994,47.17,1.0129,213,0,14.214,2.03760,4.21,53533,12.066667,18.799999,20.600000,12.066667,18.799999,20.600000,5731846.500000,1798167.625000,270965.812500,21710.566406,4665.866699,2969.466553
40:09:39,1540376370,2018-10-24T10:19:30,2018-10-24T06:19:30,2.005,4818.65,17.88,17.69,19.41,847.33,849.80,196.683334,47.17,1.0129,213,0,14.212,2.02931,4.21,53537,11.100000,16.799999,19.966667,11.100000,16.799999,19.966667,5733735.500000,1798756.875000,271058.062500,21723.900391,4668.533203,2970.466553
40:10:09,1540376400,2018-10-24T10:20:00,2018-10-24T06:20:00,2.004,4819.65,17.87,17.70,19.39,847.22,849.80,196.533340,47.21,1.0129,213,0,14.212,2.02983,4.21,53541,11.500000,16.633333,16.733334,11.500000,16.633333,16.733334,5735618.000000,1799348.250000,271158.187500,21727.900391,4668.533203,2970.466553
40:10:39,1540376430,2018-10-24T10:20:30,2018-10-24T06:20:30,2.004,4820.65,17.86,17.71,19.38,847.20,849.80,196.633331,47.22,1.0129,213,0,14.212,2.02957,4.21,53545,11.300000,17.633333,17.633333,11.300000,17.633333,17.633333,5737538.500000,1799939.625000,271275.531250,21732.433594,4668.533203,2970.466553
40:11:09,1540376460,2018-10-24T10:21:00,2018-10-24T06:21:00,2.004,4821.65,17.86,17.72,19.39,847.25,849.83,196.483337,47.28,1.0130,213,0,14.212,2.02776,4.21,53549,11.066667,17.566668,17.566668,11.066667,17.566668,17.566668,5739415.000000,1800526.750000,271378.125000,21739.300781,4668.533203,2970.466553
40:11:39,1540376490,2018-10-24T10:21:30,2018-10-24T06:21:30,2.005,4822.65,17.85,17.69,19.40,847.22,849.81,196.699997,47.41,1.0130,213,0,14.211,2.03112,4.21,53553,10.600000,15.433333,16.133333,10.600000,15.433333,16.133333,5741132.500000,1801072.750000,271466.531250,21742.166016,4669.399902,2971.333252
40:12:09,1540376520,2018-10-24T10:22:00,2018-10-24T06:22:00,2.005,4823.64,17.85,17.66,19.40,847.20,849.94,195.833328,47.60,1.0131,213,0,14.208,2.02983,4.21,53556,9.400000,14.033334,15.100000,9.400000,14.033334,15.100000,5742818.000000,1801596.750000,271549.593750,21743.900391,4671.000000,2972.199951
40:12:39,1540376550,2018-10-24T10:22:30,2018-10-24T06:22:30,2.004,4824.64,17.85,17.66,19.39,847.28,849.75,192.199997,47.63,1.0129,213,0,14.211,2.03241,4.21,53560,10.800000,16.433332,18.400000,10.800000,16.433332,18.400000,5744643.500000,1802173.625000,271647.562500,21749.632813,4673.399902,2973.000000
40:13:09,1540376580,2018-10-24T10:23:00,2018-10-24T06:23:00,2.004,4825.64,17.85,17.65,19.39,847.09,849.83,194.033340,47.61,1.0130,213,0,14.210,2.03112,4.21,53564,11.266666,17.600000,19.733334,11.266666,17.600000,19.733334,5746482.500000,1802757.125000,271750.781250,21760.367188,4675.799805,2974.866699
40:13:39,1540376610,2018-10-24T10:23:30,2018-10-24T06:23:30,2.004,4826.64,17.85,17.65,19.38,847.14,849.86,193.350006,47.50,1.0130,213,0,14.213,2.03501,4.21,53567,11.833333,15.966666,16.200001,11.833333,15.966666,16.200001,5748367.500000,1803349.375000,271845.093750,21763.966797,4676.200195,2975.266602
40:14:09,1540376640,2018-10-24T10:24:00,2018-10-24T06:24:00,2.005,4827.64,17.84,17.64,19.41,847.12,849.78,195.016663,47.52,1.0129,213,0,14.211,2.02983,4.21,53571,11.800000,15.600000,17.200001,11.800000,15.600000,17.200001,5750207.500000,1803921.500000,271947.687500,21768.833984,4678.066895,2977.133301
40:14:39,1540376670,2018-10-24T10:24:30,2018-10-24T06:24:30,2.005,4828.63,17.84,17.65,19.39,847.20,849.75,194.750000,47.51,1.0129,213,0,14.213,2.03423,4.21,53574,12.500000,17.100000,18.833334,12.500000,17.100000,18.833334,5752174.000000,1804539.500000,272045.437500,21774.099609,4679.666504,2978.733398
40:15:09,1540376700,2018-10-24T10:25:00,2018-10-24T06:25:00,2.006,4829.64,17.84,17.66,19.35,847.12,849.67,197.100006,47.49,1.0128,213,0,14.210,2.02853,4.21,53578,12.066667,16.933332,17.433332,12.066667,16.933332,17.433332,5754152.500000,1805170.625000,272142.218750,21778.232422,4680.666504,2978.733398
40:15:39,1540376730,2018-10-24T10:25:30,2018-10-24T06:25:30,2.004,4830.64,17.82,17.63,19.40,847.07,849.84,193.699997,47.62,1.0131,213,0,14.212,2.03423,4.21,53581,11.900000,15.533334,16.000000,11.900000,15.533334,16.000000,5756032.000000,1805769.625000,272223.906250,21783.632813,4681.399902,2978.733398
40:16:09,1540376760,2018-10-24T10:26:00,2018-10-24T06:26:00,2.005,4831.64,17.83,17.63,19.39,847.15,849.78,196.933334,47.62,1.0130,213,0,14.211,2.03449,4.21,53584,12.433333,16.766666,16.766666,12.433333,16.766666,16.766666,5757955.500000,1806380.750000,272325.281250,21786.300781,4681.399902,2978.733398
40:16:39,1540376790,2018-10-24T10:26:30,2018-10-24T06:26:30,2.005,4832.64,17.83,17.61,19.35,847.07,849.87,195.866669,47.60,1.0131,213,0,14.212,2.03319,4.21,53587,12.200000,19.433332,19.433332,12.200000,19.433332,19.433332,5759934.500000,1807008.625000,272437.125000,21794.367188,4681.399902,2978.733398
40:17:09,1540376820,2018-10-24T10:27:00,2018-10-24T06:27:00,2.005,4833.64,17.83,17.59,19.38,847.20,849.70,193.866669,47.63,1.0129,213,0,14.210,2.03449,4.21,53591,12.500000,17.100000,17.100000,12.500000,17.100000,17.100000,5761933.500000,1807626.125000,272524.281250,21797.367188,4681.399902,2978.733398
40:17:39,1540376850,2018-10-24T10:27:30,2018-10-24T06:27:30,2.004,4834.63,17.81,17.53,19.37,847.07,849.87,195.566666,47.64,1.0132,213,0,14.205,2.02983,4.14,53581,11.800000,17.700001,17.700001,11.800000,17.700001,17.700001,5763887.500000,1808237.875000,272611.718750,21803.099609,4681.399902,2978.733398
40:18:09,1540376880,2018-10-24T10:28:00,2018-10-24T06:28:00,2.004,4835.63,17.82,17.42,19.35,847.07,850.14,196.133331,47.65,1.0134,213,0,14.201,2.03138,4.14,53566,12.266666,16.866667,17.766666,12.266666,16.866667,17.766666,5765848.500000,1808847.125000,272700.593750,21807.767578,4682.600098,2979.933350
40:18:39,1540376910,2018-10-24T10:28:30,2018-10-24T06:28:30,2.002,4836.63,17.82,17.22,19.35,847.21,850.30,194.466660,47.70,1.0136,213,0,14.200,2.03138,4.14,53550,11.166667,16.299999,16.766666,11.166667,16.299999,16.766666,5767733.000000,1809430.375000,272802.531250,21812.300781,4683.066895,2980.399902
40:19:09,1540376940,2018-10-24T10:29:00,2018-10-24T06:29:00,2.002,4837.62,17.79,17.10,19.34,847.13,850.50,195.300003,47.70,1.0140,213,0,14.196,2.02931,4.13,53535,10.933333,15.833333,15.833333,10.933333,15.833333,15.833333,5769561.000000,1810007.125000,272896.343750,21815.566406,4683.066895,2980.399902
40:19:39,1540376970,2018-10-24T10:29:30,2018-10-24T06:29:30,2.001,4838.62,17.77,17.01,19.30,847.21,850.64,194.183334,47.81,1.0142,213,0,14.194,2.03060,4.13,53519,11.333333,17.133333,17.966667,11.333333,17.133333,17.966667,5771445.500000,1810602.250000,272987.343750,21826.367188,4684.600098,2980.399902
40:20:09,1540377000,2018-10-24T10:30:00,2018-10-24T06:30:00,2.000,4839.62,17.75,16.90,19.30,847.14,850.83,194.716660,47.85,1.0145,213,0,14.195,2.02491,4.13,53504,10.433333,15.566667,15.666667,10.433333,15.566667,15.666667,5773243.000000,1811158.375000,273077.406250,21831.900391,4684.799805,2980.399902
40:20:39,1540377030,2018-10-24T10:30:30,2018-10-24T06:30:30,1.999,4840.61,17.74,16.84,19.27,847.30,850.75,194.500000,47.91,1.0144,213,0,14.196,2.03034,4.13,53488,12.100000,17.933332,17.933332,12.100000,17.933332,17.933332,5775173.500000,1811765.125000,273183.531250,21838.300781,4684.799805,2980.399902
40:21:09,1540377060,2018-10-24T10:31:00,2018-10-24T06:31:00,1.999,4841.61,17.71,16.74,19.30,847.09,850.90,195.716660,47.93,1.0147,213,0,14.192,2.02595,4.13,53473,13.733334,21.333334,22.700001,13.733334,21.333334,22.700001,5777385.500000,1812459.750000,273291.437500,21849.166016,4687.133301,2980.399902
40:21:39,1540377090,2018-10-24T10:31:30,2018-10-24T06:31:30,1.999,4842.60,17.70,16.67,19.25,847.25,850.98,195.250000,47.91,1.0149,213,0,14.191,2.02853,4.13,53457,11.633333,19.200001,19.633333,11.633333,19.200001,19.633333,5779330.500000,1813073.125000,273407.000000,21854.566406,4687.799805,2980.399902
40:22:09,1540377120,2018-10-24T10:32:00,2018-10-24T06:32:00,1.999,4843.60,17.68,16.61,19.24,847.12,851.06,195.783340,48.01,1.0150,213,0,14.190,2.02957,4.12,53442,13.366667,17.166666,17.299999,13.366667,17.166666,17.299999,5781426.500000,1813736.750000,273496.406250,21855.433594,4688.066895,2980.399902
40:22:39,1540377150,2018-10-24T10:32:30,2018-10-24T06:32:30,2.000,4844.60,17.67,16.55,19.18,847.21,851.12,193.949997,48.04,1.0151,213,0,14.193,2.02983,4.12,53426,11.200000,16.766666,20.766666,11.200000,16.766666,20.766666,5783183.500000,1814303.625000,273593.812500,21869.699219,4693.000000,2982.133301
40:23:09,1540377180,2018-10-24T10:33:00,2018-10-24T06:33:00,1.999,4845.59,17.65,16.54,19.23,847.18,851.26,193.633331,48.01,1.0154,213,0,14.190,2.03034,4.12,53411,11.666667,17.466667,17.466667,11.666667,17.466667,17.466667,5785045.500000,1814897.250000,273682.656250,21878.099609,4693.000000,2982.133301
40:23:39,1540377210,2018-10-24T10:33:30,2018-10-24T06:33:30,1.998,4846.59,17.65,16.44,19.17,847.21,851.31,193.633331,48.18,1.0154,213,0,14.189,2.02620,4.12,53395,12.100000,18.533333,21.433332,12.100000,18.533333,21.433332,5787069.000000,1815528.125000,273789.187500,21888.900391,4697.066895,2983.199951
40:24:09,1540377240,2018-10-24T10:34:00,2018-10-24T06:34:00,1.996,4847.58,17.63,16.44,19.15,847.24,851.21,194.750000,48.53,1.0154,213,0,14.189,2.02646,4.12,53380,13.066667,18.433332,19.233334,13.066667,18.433332,19.233334,5789060.500000,1816164.875000,273898.625000,21898.099609,4698.200195,2983.866699
40:24:39,1540377270,2018-10-24T10:34:30,2018-10-24T06:34:30,1.995,4848.58,17.63,16.39,19.16,847.24,851.32,194.416672,48.29,1.0155,213,0,14.187,2.02310,4.12,53364,12.533334,18.400000,18.400000,12.533334,18.400000,18.400000,5791054.000000,1816794.625000,273989.687500,21905.699219,4698.200195,2983.866699
40:25:09,1540377300,2018-10-24T10:35:00,2018-10-24T06:35:00,1.995,4849.58,17.61,16.36,19.11,847.27,851.32,194.116669,48.34,1.0156,213,0,14.189,2.02569,4.12,53349,12.000000,18.600000,20.900000,12.000000,18.600000,20.900000,5793030.500000,1817414.750000,274096.218750,21915.699219,4701.133301,2985.600098
40:25:39,1540377330,2018-10-24T10:35:30,2018-10-24T06:35:30,1.996,4850.57,17.59,16.36,19.14,847.33,851.38,193.666672,48.43,1.0157,213,0,14.189,2.03008,4.12,53334,10.833333,15.633333,17.233334,10.833333,15.633333,17.233334,5794795.000000,1817974.125000,274193.687500,21920.632813,4702.799805,2986.733398
40:26:09,1540377360,2018-10-24T10:36:00,2018-10-24T06:36:00,1.995,4851.57,17.59,16.29,19.12,847.20,851.35,194.350006,48.46,1.0157,213,0,14.187,2.02517,4.12,53318,12.466666,17.766666,18.100000,12.466666,17.766666,18.100000,5796754.500000,1818584.000000,274295.468750,21929.367188,4703.399902,2987.333252
40:26:39,1540377390,2018-10-24T10:36:30,2018-10-24T06:36:30,1.995,4852.56,17.59,16.29,19.16,847.30,851.43,194.216660,48.49,1.0158,213,0,14.185,2.02517,4.11,53302,11.933333,17.333334,17.766666,11.933333,17.333334,17.766666,5798675.500000,1819192.875000,274385.437500,21935.367188,4703.866699,2987.800049
40:27:09,1540377420,2018-10-24T10:37:00,2018-10-24T06:37:00,1.994,4853.56,17.58,16.25,19.08,847.28,851.36,196.133331,48.65,1.0157,213,0,14.187,2.02491,4.11,53287,12.333333,19.566668,21.066668,12.333333,19.566668,21.066668,5800628.500000,1819817.125000,274494.156250,21943.033203,4705.333496,2989.266602
40:27:39,1540377450,2018-10-24T10:37:30,2018-10-24T06:37:30,1.994,4854.56,17.56,16.22,19.15,847.26,851.41,192.250000,48.66,1.0158,213,0,14.187,2.02310,4.11,53271,12.533334,18.000000,19.033333,12.533334,18.000000,19.033333,5802611.500000,1820438.250000,274592.781250,21949.099609,4706.266602,2990.199951
40:28:09,1540377480,2018-10-24T10:38:00,2018-10-24T06:38:00,1.992,4855.55,17.55,16.23,19.11,847.18,851.47,193.866669,48.76,1.0159,213,0,14.184,2.02620,4.11,53255,11.500000,18.700001,20.333334,11.500000,18.700001,20.333334,5804563.500000,1821050.500000,274705.343750,21957.900391,4707.466797,2991.399902
40:28:39,1540377510,2018-10-24T10:38:30,2018-10-24T06:38:30,1.994,4856.55,17.56,16.21,19.08,847.15,851.52,194.033340,48.71,1.0160,213,0,14.185,2.02310,4.11,53240,11.133333,18.533333,18.533333,11.133333,18.533333,18.533333,5806401.500000,1821635.875000,274811.218750,21962.033203,4707.466797,2991.399902
40:29:09,1540377540,2018-10-24T10:39:00,2018-10-24T06:39:00,1.993,4857.54,17.53,16.21,19.07,847.20,851.50,192.850006,48.81,1.0161,213,0,14.185,2.02388,4.11,53225,11.333333,16.333334,18.166666,11.333333,16.333334,18.166666,5808288.500000,1822224.750000,274913.000000,21967.966797,4709.466797,2993.399902
40:29:39,1540377570,2018-10-24T10:39:30,2018-10-24T06:39:30,1.992,4858.54,17.53,16.17,19.05,847.18,851.50,196.583328,48.89,1.0160,213,0,14.185,2.02285,4.11,53209,12.566667,18.266666,19.833334,12.566667,18.266666,19.833334,5810306.000000,1822861.250000,275032.000000,21975.966797,4710.866699,2994.800049
40:30:09,1540377600,2018-10-24T10:40:00,2018-10-24T06:40:00,1.993,4859.54,17.53,16.18,19.02,847.31,851.52,196.100006,48.91,1.0161,213,0,14.187,2.02414,4.11,53194,12.100000,18.233334,19.533333,12.100000,18.233334,19.533333,5812210.000000,1823459.500000,275142.593750,21982.632813,4712.600098,2994.800049
40:30:39,1540377630,2018-10-24T10:40:30,2018-10-24T06:40:30,1.993,4860.53,17.53,16.15,19.02,847.28,851.55,194.216660,48.90,1.0161,213,0,14.184,2.02336,4.11,53178,11.333333,18.600000,19.733334,11.333333,18.600000,19.733334,5814062.500000,1824050.875000,275258.937500,21993.500000,4714.266602,2994.800049
40:31:09,1540377660,2018-10-24T10:41:00,2018-10-24T06:41:00,1.993,4861.53,17.52,16.16,19.06,847.29,851.55,194.033340,48.59,1.0162,213,0,14.187,2.02285,4.11,53163,11.300000,18.200001,18.200001,11.300000,18.200001,18.200001,5815970.000000,1824652.625000,275366.843750,22001.699219,4714.266602,2994.800049
40:31:39,1540377690,2018-10-24T10:41:30,2018-10-24T06:41:30,1.994,4862.53,17.52,16.14,19.02,847.32,851.61,195.033340,48.76,1.0162,213,0,14.185,2.02595,4.10,53147,12.333333,18.600000,18.600000,12.333333,18.600000,18.600000,5817922.000000,1825276.625000,275477.062500,22005.232422,4714.266602,2994.800049
40:32:09,1540377720,2018-10-24T10:42:00,2018-10-24T06:42:00,1.995,4863.52,17.50,16.12,19.06,847.27,851.53,192.333328,48.70,1.0162,213,0,14.184,2.02569,4.10,53131,11.200000,18.433332,18.433332,11.200000,18.433332,18.433332,5819756.500000,1825852.250000,275585.312500,22011.632813,4714.266602,2994.800049
40:32:39,1540377750,2018-10-24T10:42:30,2018-10-24T06:42:30,1.994,4864.52,17.51,16.12,19.03,847.37,851.64,193.566666,48.70,1.0163,213,0,14.184,2.02465,4.10,53116,10.466666,15.833333,15.833333,10.466666,15.833333,15.833333,5821482.000000,1826398.000000,275678.500000,22019.833984,4714.266602,2994.800049
40:33:09,1540377780,2018-10-24T10:43:00,2018-10-24T06:43:00,1.995,4865.51,17.47,16.31,19.02,847.33,851.29,194.583328,48.71,1.0160,213,0,14.194,2.02285,4.21,53130,12.300000,17.799999,19.033333,12.300000,17.799999,19.033333,5823461.500000,1827020.000000,275792.937500,22023.632813,4715.533203,2996.066650
40:33:39,1540377810,2018-10-24T10:43:30,2018-10-24T06:43:30,1.997,4866.51,17.50,16.58,19.01,847.27,850.93,193.416672,48.67,1.0155,213,0,14.200,2.02983,4.21,53143,12.600000,17.066668,17.066668,12.600000,17.066668,17.066668,5825422.000000,1827638.375000,275866.000000,22026.166016,4715.533203,2996.066650
40:34:09,1540377840,2018-10-24T10:44:00,2018-10-24T06:44:00,1.999,4867.51,17.52,16.81,19.03,847.29,850.60,195.333328,48.61,1.0150,213,0,14.204,2.02646,4.21,53156,12.500000,17.700001,20.466667,12.500000,17.700001,20.466667,5827431.000000,1828261.500000,275961.437500,22035.966797,4718.533203,2999.066650
40:34:39,1540377870,2018-10-24T10:44:30,2018-10-24T06:44:30,1.999,4868.50,17.53,17.03,19.06,847.37,850.33,194.516663,48.62,1.0147,213,0,14.204,2.02957,4.21,53168,12.900000,21.700001,22.299999,12.900000,21.700001,22.299999,5829524.500000,1828927.375000,276083.500000,22047.500000,4719.266602,2999.800049
40:35:09,1540377900,2018-10-24T10:45:00,2018-10-24T06:45:00,2.001,4869.50,17.57,17.17,19.08,847.33,850.27,193.766663,48.52,1.0145,213,0,14.207,2.03086,4.21,53180,12.266666,20.366667,21.966667,12.266666,20.366667,21.966667,5831484.500000,1829544.500000,276210.812500,22060.033203,4720.733398,3001.266602
40:35:39,1540377930,2018-10-24T10:45:30,2018-10-24T06:45:30,2.002,4870.49,17.58,17.29,19.10,847.28,850.08,193.783340,48.39,1.0142,213,0,14.208,2.03216,4.21,53191,13.033334,20.533333,20.966667,13.033334,20.533333,20.966667,5833636.500000,1830222.875000,276327.875000,22068.632813,4720.733398,3001.266602
40:36:09,1540377960,2018-10-24T10:46:00,2018-10-24T06:46:00,2.002,4871.49,17.60,17.42,19.13,847.20,849.91,192.449997,48.35,1.0139,213,0,14.211,2.03190,4.21,53202,12.266666,17.866667,17.866667,12.266666,17.866667,17.866667,5835647.000000,1830862.000000,276409.531250,22074.566406,4720.733398,3001.266602
40:36:39,1540377990,2018-10-24T10:46:30,2018-10-24T06:46:30,2.003,4872.49,17.61,17.48,19.16,847.30,849.82,194.283340,48.39,1.0138,213,0,14.211,2.03190,4.21,53213,11.733334,15.533334,16.733334,11.733334,15.533334,16.733334,5837589.000000,1831472.250000,276477.125000,22080.232422,4721.933105,3002.466553
40:37:09,1540378020,2018-10-24T10:47:00,2018-10-24T06:47:00,2.003,4873.49,17.64,17.54,19.14,847.35,849.77,195.183334,48.30,1.0136,213,0,14.212,2.02957,4.21,53223,13.300000,20.366667,21.500000,13.300000,20.366667,21.500000,5839794.000000,1832166.625000,276580.406250,22088.367188,4723.399902,3003.933350
40:37:39,1540378050,2018-10-24T10:47:30,2018-10-24T06:47:30,2.004,4874.48,17.65,17.61,19.15,847.35,849.73,195.266663,48.26,1.0135,213,0,14.213,2.03475,4.21,53234,12.633333,18.100000,19.833334,12.633333,18.100000,19.833334,5841881.000000,1832812.750000,276689.343750,22094.033203,4725.266602,3004.733398
40:38:09,1540378080,2018-10-24T10:48:00,2018-10-24T06:48:00,2.004,4875.48,17.66,17.66,19.18,847.34,849.60,192.500000,48.21,1.0133,213,0,14.214,2.02827,4.21,53244,12.133333,16.966667,18.233334,12.133333,16.966667,18.233334,5843908.500000,1833436.875000,276808.125000,22099.699219,4727.066895,3004.733398
40:38:39,1540378110,2018-10-24T10:48:30,2018-10-24T06:48:30,2.004,4876.48,17.67,17.69,19.20,847.32,849.70,197.733337,48.21,1.0134,213,0,14.214,2.02801,4.21,53254,13.266666,19.166666,19.666666,13.266666,19.166666,19.666666,5846037.500000,1834105.125000,276920.187500,22104.966797,4727.666504,3004.733398
40:39:09,1540378140,2018-10-24T10:49:00,2018-10-24T06:49:00,2.004,4877.48,17.68,17.72,19.22,847.28,849.62,196.316666,48.14,1.0133,213,0,14.214,2.02827,4.21,53263,12.766666,17.666666,17.733334,12.766666,17.666666,17.733334,5848135.500000,1834764.625000,277003.718750,22109.500000,4727.799805,3004.866699
40:39:39,1540378170,2018-10-24T10:49:30,2018-10-24T06:49:30,2.005,4878.48,17.69,17.75,19.22,847.47,849.56,197.816666,48.12,1.0132,213,0,14.214,2.03267,4.21,53273,12.700000,19.133333,22.266666,12.700000,19.133333,22.266666,5850288.500000,1835440.125000,277110.343750,22116.900391,4731.000000,3008.066650
40:40:09,1540378200,2018-10-24T10:50:00,2018-10-24T06:50:00,2.005,4879.48,17.69,17.78,19.24,847.28,849.48,195.216660,48.14,1.0131,213,0,14.215,2.03267,4.21,53282,12.166667,18.533333,19.433332,12.166667,18.533333,19.433332,5852285.500000,1836064.000000,277214.187500,22123.699219,4732.000000,3009.066650
40:40:39,1540378230,2018-10-24T10:50:30,2018-10-24T06:50:30,2.006,4880.48,17.70,17.81,19.24,847.36,849.56,196.216660,48.46,1.0131,213,0,14.215,2.03034,4.21,53291,13.300000,21.166666,22.600000,13.300000,21.166666,22.600000,5854430.500000,1836735.875000,277328.875000,22136.166016,4734.333496,3011.399902
40:41:09,1540378260,2018-10-24T10:51:00,2018-10-24T06:51:00,2.005,4881.48,17.71,17.80,19.27,847.47,849.56,194.583328,48.12,1.0131,213,0,14.213,2.03164,4.21,53299,11.533334,18.633333,18.766666,11.533334,18.633333,18.766666,5856354.500000,1837345.500000,277443.468750,22142.632813,4734.600098,3011.666748
40:41:39,1540378290,2018-10-24T10:51:30,2018-10-24T06:51:30,2.006,4882.48,17.72,17.81,19.25,847.20,849.51,194.533340,48.38,1.0130,213,0,14.214,2.03138,4.21,53308,13.233334,19.000000,20.100000,13.233334,19.000000,20.100000,5858432.000000,1838004.125000,277544.906250,22147.300781,4736.266602,3011.666748
40:42:09,1540378320,2018-10-24T10:52:00,2018-10-24T06:52:00,2.005,4883.48,17.74,17.83,19.27,847.25,849.58,195.216660,48.06,1.0130,213,0,14.215,2.03423,4.21,53317,12.666667,19.166666,19.866667,12.666667,19.166666,19.866667,5860499.000000,1838654.125000,277648.937500,22154.033203,4736.866699,3012.199951
40:42:39,1540378350,2018-10-24T10:52:30,2018-10-24T06:52:30,2.006,4884.48,17.73,17.89,19.30,847.22,849.50,194.083328,48.05,1.0130,213,0,14.215,2.03345,4.21,53325,12.100000,18.866667,20.200001,12.100000,18.866667,20.200001,5862539.000000,1839295.125000,277754.656250,22161.099609,4737.933105,3013.266602
40:43:09,1540378380,2018-10-24T10:53:00,2018-10-24T06:53:00,2.005,4885.48,17.74,17.85,19.31,847.27,849.53,195.149994,47.99,1.0130,213,0,14.216,2.02750,4.21,53333,12.400000,21.600000,22.866667,12.400000,21.600000,22.866667,5864639.000000,1839955.250000,277876.875000,22170.232422,4739.866699,3014.000000
40:43:39,1540378410,2018-10-24T10:53:30,2018-10-24T06:53:30,2.006,4886.48,17.74,17.87,19.30,847.35,849.42,195.833328,48.03,1.0128,213,0,14.215,2.03216,4.21,53341,12.400000,20.066668,20.533333,12.400000,20.066668,20.533333,5866661.500000,1840598.750000,277984.218750,22174.367188,4740.466797,3014.066650
40:44:09,1540378440,2018-10-24T10:54:00,2018-10-24T06:54:00,2.006,4887.48,17.75,17.87,19.28,847.30,849.53,193.016663,47.98,1.0129,213,0,14.216,2.03423,4.21,53349,12.700000,20.833334,22.866667,12.700000,20.833334,22.866667,5868785.000000,1841264.125000,278107.125000,22181.566406,4743.733398,3015.866699
40:44:39,1540378470,2018-10-24T10:54:30,2018-10-24T06:54:30,2.004,4888.48,17.76,17.87,19.30,847.32,849.47,193.866669,48.00,1.0128,213,0,14.214,2.02931,4.21,53356,12.400000,18.233334,21.100000,12.400000,18.233334,21.100000,5870817.500000,1841909.375000,278212.156250,22190.699219,4747.066895,3017.066650
40:45:09,1540378500,2018-10-24T10:55:00,2018-10-24T06:55:00,2.005,4889.48,17.76,17.88,19.31,847.19,849.55,195.433334,47.97,1.0129,213,0,14.216,2.03267,4.21,53364,12.400000,19.633333,21.166666,12.400000,19.633333,21.166666,5872856.000000,1842550.625000,278324.281250,22195.367188,4748.733398,3018.399902
40:45:39,1540378530,2018-10-24T10:55:30,2018-10-24T06:55:30,2.003,4890.48,17.75,17.91,19.32,847.22,849.47,196.216660,47.90,1.0129,213,0,14.214,2.02698,4.21,53371,11.833333,19.333334,20.066668,11.833333,19.333334,20.066668,5874826.000000,1843167.875000,278425.218750,22203.300781,4749.866699,3018.399902
40:46:09,1540378560,2018-10-24T10:56:00,2018-10-24T06:56:00,2.004,4891.48,17.77,17.85,19.31,847.24,849.52,196.000000,47.95,1.0129,213,0,14.215,2.02698,4.21,53378,12.333333,19.299999,19.299999,12.333333,19.299999,19.299999,5876877.500000,1843818.250000,278534.968750,22206.833984,4749.866699,3018.399902
40:46:39,1540378590,2018-10-24T10:56:30,2018-10-24T06:56:30,2.004,4892.47,17.77,17.85,19.31,847.21,849.50,194.983337,47.92,1.0128,213,0,14.215,2.02724,4.21,53385,12.000000,20.433332,21.400000,12.000000,20.433332,21.400000,5878881.000000,1844453.125000,278641.625000,22217.966797,4751.600098,3019.066650
40:47:09,1540378620,2018-10-24T10:57:00,2018-10-24T06:57:00,2.004,4893.47,17.76,17.87,19.33,847.19,849.55,193.100006,47.90,1.0129,213,0,14.215,2.02724,4.21,53392,13.033334,18.933332,20.266666,13.033334,18.933332,20.266666,5880957.500000,1845105.500000,278747.093750,22221.966797,4753.200195,3020.133301
40:47:39,1540378650,2018-10-24T10:57:30,2018-10-24T06:57:30,2.006,4894.47,17.76,17.84,19.30,847.30,849.61,193.216660,47.92,1.0130,213,0,14.215,2.03345,4.21,53399,13.733334,20.466667,21.533333,13.733334,20.466667,21.533333,5883121.500000,1845778.750000,278857.500000,22229.900391,4754.600098,3020.133301
40:48:09,1540378680,2018-10-24T10:58:00,2018-10-24T06:58:00,2.005,4895.47,17.76,17.85,19.30,847.32,849.58,195.699997,47.99,1.0130,213,0,14.216,2.02931,4.21,53406,12.800000,19.633333,21.500000,12.800000,19.633333,21.500000,5885217.000000,1846442.875000,278957.625000,22236.566406,4756.733398,3020.533447
40:48:39,1540378710,2018-10-24T10:58:30,2018-10-24T06:58:30,2.005,4896.47,17.78,17.85,19.31,847.27,849.63,196.116669,47.99,1.0129,213,0,14.215,2.03345,4.21,53412,11.166667,17.033333,18.200001,11.166667,17.033333,18.200001,5887118.000000,1847043.250000,279056.906250,22243.632813,4758.066895,3021.866699
40:49:09,1540378740,2018-10-24T10:59:00,2018-10-24T06:59:00,2.005,4897.47,17.77,17.82,19.32,847.35,849.58,197.366669,48.00,1.0129,213,0,14.213,2.02879,4.21,53419,11.433333,19.266666,19.266666,11.433333,19.266666,19.266666,5889093.500000,1847666.250000,279176.125000,22251.166016,4758.066895,3021.866699
40:49:39,1540378770,2018-10-24T10:59:30,2018-10-24T06:59:30,2.005,4898.47,17.77,17.83,19.31,847.32,849.61,192.383331,48.02,1.0130,213,0,14.213,2.03526,4.21,53425,12.766666,17.266666,18.133333,12.766666,17.266666,18.133333,5891115.000000,1848313.375000,279273.593750,22254.433594,4759.066895,3021.866699
40:50:09,1540378800,2018-10-24T11:00:00,2018-10-24T07:00:00,2.005,4899.47,17.76,17.81,19.32,847.27,849.61,195.699997,48.02,1.0130,213,0,14.213,2.03164,4.21,53431,12.266666,18.066668,18.633333,12.266666,18.066668,18.633333,5893182.500000,1848958.750000,279384.000000,22256.500000,4759.799805,3021.866699
40:50:39,1540378830,2018-10-24T11:00:30,2018-10-24T07:00:30,2.005,4900.47,17.77,17.85,19.33,847.40,849.61,196.133331,47.97,1.0130,213,0,14.214,2.02776,4.21,53437,11.933333,20.533333,21.466667,11.933333,20.533333,21.466667,5895186.500000,1849596.000000,279515.156250,22260.699219,4761.200195,3023.266602
40:51:09,1540378860,2018-10-24T11:01:00,2018-10-24T07:01:00,2.003,4901.47,17.77,17.80,19.32,847.29,849.63,195.133331,47.99,1.0130,213,0,14.214,2.03138,4.21,53443,12.633333,19.000000,20.133333,12.633333,19.000000,20.133333,5897157.000000,1850218.375000,279631.437500,22267.433594,4762.533203,3024.600098
40:51:39,1540378890,2018-10-24T11:01:30,2018-10-24T07:01:30,2.004,4902.46,17.78,17.83,19.31,847.19,849.65,195.649994,48.17,1.0130,213,0,14.214,2.03371,4.21,53449,12.966666,17.733334,21.066668,12.966666,17.733334,21.066668,5899184.500000,1850863.250000,279726.718750,22275.099609,4765.799805,3027.866699
40:52:09,1540378920,2018-10-24T11:02:00,2018-10-24T07:02:00,2.005,4903.46,17.78,17.77,19.30,847.16,849.65,192.250000,48.18,1.0130,213,0,14.214,2.03216,4.21,53455,12.333333,20.166666,23.233334,12.333333,20.166666,23.233334,5901182.000000,1851493.500000,279837.625000,22288.833984,4769.266602,3031.333252
40:52:39,1540378950,2018-10-24T11:02:30,2018-10-24T07:02:30,2.005,4904.46,17.78,17.80,19.35,847.21,849.68,193.116669,48.06,1.0130,213,0,14.212,2.03423,4.21,53461,12.366667,20.133333,23.133333,12.366667,20.133333,23.133333,5903216.500000,1852134.750000,279952.406250,22299.833984,4773.133301,3035.199951
40:53:09,1540378980,2018-10-24T11:03:00,2018-10-24T07:03:00,2.005,4905.46,17.79,17.80,19.33,847.24,849.65,195.699997,48.03,1.0129,213,0,14.212,2.03034,4.21,53466,11.800000,17.433332,17.433332,11.800000,17.433332,17.433332,5905176.000000,1852756.125000,280041.437500,22304.566406,4773.133301,3035.199951
40:53:39,1540379010,2018-10-24T11:03:30,2018-10-24T07:03:30,2.006,4906.46,17.80,17.76,19.32,847.21,849.65,193.250000,48.02,1.0129,213,0,14.213,2.03034,4.21,53471,12.566667,16.633333,16.633333,12.566667,16.633333,16.633333,5907187.500000,1853382.375000,280122.312500,22308.033203,4773.133301,3035.199951
40:54:09,1540379040,2018-10-24T11:04:00,2018-10-24T07:04:00,2.005,4907.46,17.80,17.76,19.35,847.26,849.65,193.083328,48.00,1.0129,213,0,14.214,2.03345,4.21,53477,11.100000,15.366667,15.766666,11.100000,15.366667,15.766666,5909015.500000,1853936.250000,280209.562500,22315.232422,4773.933105,3035.199951
40:54:39,1540379070,2018-10-24T11:04:30,2018-10-24T07:04:30,2.005,4908.46,17.82,17.76,19.36,847.31,849.78,195.566666,47.93,1.0130,213,0,14.213,2.02801,4.21,53482,11.200000,16.966667,17.566668,11.200000,16.966667,17.566668,5910816.500000,1854500.750000,280307.781250,22320.166016,4775.000000,3035.333252
40:55:09,1540379100,2018-10-24T11:05:00,2018-10-24T07:05:00,2.006,4909.46,17.82,17.74,19.35,847.18,849.65,194.766663,47.91,1.0128,213,0,14.214,2.03060,4.21,53487,11.666667,16.833334,18.400000,11.666667,16.833334,18.400000,5912673.500000,1855087.750000,280401.312500,22324.500000,4776.666504,3037.000000
40:55:39,1540379130,2018-10-24T11:05:30,2018-10-24T07:05:30,2.005,4910.46,17.81,17.76,19.35,847.29,849.76,195.983337,47.90,1.0130,213,0,14.213,2.03267,4.21,53492,12.466666,16.566668,17.933332,12.466666,16.566668,17.933332,5914606.500000,1855692.250000,280507.500000,22329.433594,4778.466797,3038.466553
40:56:09,1540379160,2018-10-24T11:06:00,2018-10-24T07:06:00,2.004,4911.46,17.80,17.75,19.39,847.26,849.76,193.199997,47.94,1.0130,213,0,14.212,2.03475,4.21,53497,12.366667,19.799999,22.200001,12.366667,19.799999,22.200001,5916697.000000,1856336.000000,280607.500000,22341.699219,4780.933105,3040.600098
40:56:39,1540379190,2018-10-24T11:06:30,2018-10-24T07:06:30,2.006,4912.46,17.81,17.71,19.35,847.23,849.65,195.616669,47.54,1.0129,213,0,14.211,2.03086,4.21,53502,11.766666,16.000000,18.966667,11.766666,16.000000,18.966667,5918629.000000,1856945.750000,280695.437500,22349.632813,4783.933105,3043.600098
40:57:09,1540379220,2018-10-24T11:07:00,2018-10-24T07:07:00,2.005,4913.46,17.82,17.72,19.35,847.23,849.84,195.283340,47.92,1.0131,213,0,14.211,2.03345,4.21,53507,10.500000,15.033334,16.433332,10.500000,15.033334,16.433332,5920383.500000,1857498.500000,280792.156250,22353.632813,4785.799805,3045.466553
40:57:39,1540379250,2018-10-24T11:07:30,2018-10-24T07:07:30,2.004,4914.46,17.81,17.73,19.38,847.21,849.76,192.716660,47.91,1.0130,213,0,14.211,2.03060,4.21,53511,11.266666,16.966667,19.633333,11.266666,16.966667,19.633333,5922171.500000,1858068.875000,280890.968750,22364.900391,4788.466797,3048.133301
40:58:09,1540379280,2018-10-24T11:08:00,2018-10-24T07:08:00,2.005,4915.46,17.83,17.71,19.39,847.28,849.81,194.649994,47.94,1.0130,213,0,14.210,2.02595,4.21,53516,11.433333,16.533333,18.000000,11.433333,16.533333,18.000000,5924091.000000,1858668.750000,280979.312500,22370.699219,4790.066895,3049.733398
40:58:39,1540379310,2018-10-24T11:08:30,2018-10-24T07:08:30,2.004,4916.45,17.84,17.71,19.40,847.28,849.75,194.850006,47.91,1.0129,213,0,14.213,2.02931,4.21,53520,12.066667,17.366667,18.066668,12.066667,17.366667,18.066668,5926107.500000,1859306.250000,281070.562500,22375.833984,4791.133301,3049.866699
40:59:09,1540379340,2018-10-24T11:09:00,2018-10-24T07:09:00,2.003,4917.45,17.83,17.71,19.38,847.17,849.89,196.966660,47.92,1.0131,213,0,14.210,2.02698,4.21,53525,12.833333,17.400000,18.133333,12.833333,17.400000,18.133333,5928114.000000,1859943.625000,281170.093750,22381.833984,4792.266602,3049.866699
40:59:39,1540379370,2018-10-24T11:09:30,2018-10-24T07:09:30,2.005,4918.45,17.84,17.71,19.39,847.28,849.83,192.666672,47.95,1.0130,213,0,14.213,2.03319,4.21,53529,11.000000,15.500000,16.400000,11.000000,15.500000,16.400000,5929929.000000,1860510.375000,281254.968750,22387.500000,4793.666504,3049.866699
41:00:09,1540379400,2018-10-24T11:10:00,2018-10-24T07:10:00,2.004,4919.45,17.82,17.71,19.37,847.18,849.81,194.600006,47.93,1.0130,213,0,14.211,2.02698,4.21,53533,11.733334,18.466667,20.500000,11.733334,18.466667,20.500000,5931861.500000,1861120.250000,281364.406250,22399.033203,4795.399902,3051.600098
41:00:39,1540379430,2018-10-24T11:10:30,2018-10-24T07:10:30,2.005,4920.45,17.84,17.71,19.41,847.23,849.83,197.566666,48.16,1.0129,213,0,14.212,2.02646,4.21,53537,14.166667,20.000000,20.000000,14.166667,20.000000,20.000000,5934050.500000,1861822.250000,281469.375000,22407.367188,4795.399902,3051.600098
41:01:09,1540379460,2018-10-24T11:11:00,2018-10-24T07:11:00,2.002,4921.44,17.85,17.67,19.34,847.30,849.86,197.100006,47.99,1.0130,213,0,14.210,2.02698,4.21,53542,12.833333,18.100000,18.100000,12.833333,18.100000,18.100000,5936085.500000,1862470.750000,281574.531250,22410.900391,4795.399902,3051.600098
41:01:39,1540379490,2018-10-24T11:11:30,2018-10-24T07:11:30,2.002,4922.44,17.85,17.68,19.40,847.36,849.92,195.433334,48.08,1.0130,213,0,14.212,2.02620,4.21,53545,12.333333,17.633333,17.933332,12.333333,17.633333,17.933332,5938148.500000,1863109.750000,281679.906250,22416.033203,4795.866699,3051.600098
41:02:09,1540379520,2018-10-24T11:12:00,2018-10-24T07:12:00,2.002,4923.44,17.85,17.68,19.38,847.30,849.89,194.199997,47.92,1.0130,213,0,14.212,2.02879,4.21,53549,12.000000,16.966667,18.100000,12.000000,16.966667,18.100000,5940119.500000,1863731.250000,281793.031250,22421.433594,4797.133301,3051.600098
41:02:39,1540379550,2018-10-24T11:12:30,2018-10-24T07:12:30,2.003,4924.44,17.86,17.66,19.41,847.30,849.97,195.216660,47.96,1.0131,213,0,14.212,2.02879,4.21,53553,11.833333,18.933332,18.933332,11.833333,18.933332,18.933332,5942093.000000,1864362.625000,281914.218750,22430.566406,4797.133301,3051.600098
41:03:09,1540379580,2018-10-24T11:13:00,2018-10-24T07:13:00,2.003,4925.43,17.86,17.67,19.39,847.30,849.97,194.783340,47.95,1.0131,213,0,14.212,2.03475,4.21,53557,12.633333,17.700001,17.700001,12.633333,17.700001,17.700001,5944059.000000,1864990.250000,282015.812500,22434.232422,4797.133301,3051.600098
41:03:39,1540379610,2018-10-24T11:13:30,2018-10-24T07:13:30,2.004,4926.43,17.85,17.66,19.40,847.20,849.83,194.333328,47.90,1.0129,213,0,14.212,2.02931,4.21,53561,13.866667,19.000000,20.000000,13.866667,19.000000,20.000000,5946120.000000,1865644.250000,282112.218750,22440.232422,4798.333496,3051.600098
41:04:09,1540379640,2018-10-24T11:14:00,2018-10-24T07:14:00,2.004,4927.43,17.86,17.67,19.41,847.30,849.97,195.683334,47.85,1.0131,213,0,14.213,2.02776,4.21,53565,12.833333,19.299999,19.799999,12.833333,19.299999,19.799999,5948152.000000,1866284.875000,282225.187500,22444.099609,4799.200195,3051.600098
41:04:39,1540379670,2018-10-24T11:14:30,2018-10-24T07:14:30,2.002,4928.43,17.86,17.65,19.40,847.25,850.02,197.399994,47.86,1.0131,213,0,14.210,2.02672,4.21,53568,12.400000,18.333334,18.533333,12.400000,18.333334,18.533333,5950111.000000,1866899.500000,282325.000000,22449.833984,4799.333496,3051.733398
41:05:09,1540379700,2018-10-24T11:15:00,2018-10-24T07:15:00,2.004,4929.42,17.85,17.65,19.37,847.33,849.94,194.350006,47.99,1.0131,213,0,14.213,2.02905,4.21,53572,12.466666,17.833334,20.666666,12.466666,17.833334,20.666666,5952106.500000,1867523.875000,282421.406250,22459.367188,4802.666504,3053.600098
41:05:39,1540379730,2018-10-24T11:15:30,2018-10-24T07:15:30,2.004,4930.42,17.86,17.68,19.39,847.30,849.97,193.666672,47.85,1.0131,213,0,14.211,2.03552,4.21,53575,11.866667,18.733334,20.533333,11.866667,18.733334,20.533333,5954059.500000,1868143.500000,282524.125000,22469.166016,4804.399902,3055.066650
41:06:09,1540379760,2018-10-24T11:16:00,2018-10-24T07:16:00,2.004,4931.42,17.85,17.67,19.37,847.33,850.00,195.050003,48.17,1.0131,213,0,14.211,2.02724,4.21,53579,12.500000,18.133333,20.299999,12.500000,18.133333,20.299999,5956117.500000,1868783.500000,282633.812500,22479.566406,4807.600098,3055.066650
41:06:39,1540379790,2018-10-24T11:16:30,2018-10-24T07:16:30,2.004,4932.42,17.85,17.66,19.41,847.28,850.00,195.699997,48.25,1.0131,213,0,14.211,2.02646,4.21,53582,12.733334,20.500000,21.366667,12.733334,20.500000,21.366667,5958225.000000,1869449.125000,282751.093750,22487.566406,4809.133301,3055.066650
41:07:09,1540379820,2018-10-24T11:17:00,2018-10-24T07:17:00,2.002,4933.41,17.85,17.62,19.41,847.30,850.00,196.716660,48.09,1.0131,213,0,14.212,2.03034,4.21,53585,12.333333,16.933332,16.933332,12.333333,16.933332,16.933332,5960135.500000,1870054.875000,282853.437500,22490.833984,4809.133301,3055.066650
41:07:39,1540379850,2018-10-24T11:17:30,2018-10-24T07:17:30,2.003,4934.41,17.86,17.63,19.41,847.30,849.97,198.133331,48.10,1.0130,213,0,14.210,2.02931,4.21,53588,11.733334,17.233334,17.233334,11.733334,17.233334,17.233334,5962066.000000,1870661.625000,282951.343750,22496.833984,4809.133301,3055.066650
41:08:09,1540379880,2018-10-24T11:18:00,2018-10-24T07:18:00,2.003,4935.41,17.86,17.65,19.36,847.25,849.94,196.366669,48.16,1.0130,213,0,14.210,2.02983,4.21,53592,10.666667,19.333334,20.966667,10.666667,19.333334,20.966667,5963902.500000,1871242.500000,283067.906250,22512.300781,4810.733398,3056.399902
41:08:39,1540379910,2018-10-24T11:18:30,2018-10-24T07:18:30,2.003,4936.41,17.86,17.63,19.39,847.20,849.97,197.566666,48.24,1.0130,213,0,14.204,2.03008,4.14,53589,12.100000,17.966667,20.366667,12.100000,17.966667,20.366667,5965819.500000,1871850.250000,283182.375000,22519.966797,4813.866699,3058.066650
41:09:09,1540379940,2018-10-24T11:19:00,2018-10-24T07:19:00,2.003,4937.40,17.86,17.48,19.39,847.25,850.13,197.116669,48.04,1.0132,213,0,14.202,2.03008,4.14,53573,12.400000,20.733334,22.266666,12.400000,20.733334,22.266666,5967915.500000,1872502.750000,283317.718750,22526.900391,4815.266602,3059.466553
41:09:39,1540379970,2018-10-24T11:19:30,2018-10-24T07:19:30,2.002,4938.40,17.85,17.32,19.38,847.30,850.38,194.666672,48.18,1.0136,213,0,14.197,2.03034,4.14,53558,11.866667,18.133333,19.400000,11.866667,18.133333,19.400000,5969873.000000,1873117.375000,283428.125000,22535.699219,4816.600098,3060.800049
41:10:09,1540380000,2018-10-24T11:20:00,2018-10-24T07:20:00,2.001,4939.39,17.85,17.18,19.38,847.25,850.68,195.250000,48.28,1.0139,213,0,14.199,2.02672,4.13,53543,13.166667,18.433332,20.066668,13.166667,18.433332,20.066668,5972001.000000,1873786.375000,283524.406250,22541.166016,4818.866699,3063.066650
41:10:39,1540380030,2018-10-24T11:20:30,2018-10-24T07:20:30,2.001,4940.39,17.85,17.08,19.35,847.36,850.76,196.333328,48.30,1.0140,213,0,14.199,2.02801,4.13,53527,11.566667,15.733334,15.866667,11.566667,15.733334,15.866667,5973931.500000,1874388.250000,283606.375000,22543.166016,4819.133301,3063.333252
41:11:09,1540380060,2018-10-24T11:21:00,2018-10-24T07:21:00,2.000,4941.39,17.82,17.01,19.41,847.26,850.87,194.466660,48.28,1.0143,213,0,14.196,2.02879,4.13,53512,12.366667,18.733334,20.700001,12.366667,18.733334,20.700001,5975983.500000,1875032.875000,283720.843750,22552.300781,4820.666504,3064.866699
41:11:39,1540380090,2018-10-24T11:21:30,2018-10-24T07:21:30,1.999,4942.38,17.82,16.90,19.36,847.23,851.01,196.800003,48.32,1.0144,213,0,14.193,2.02957,4.13,53496,11.800000,17.500000,17.766666,11.800000,17.500000,17.766666,5977982.000000,1875655.500000,283823.843750,22559.367188,4820.666504,3064.866699
41:12:09,1540380120,2018-10-24T11:22:00,2018-10-24T07:22:00,1.999,4943.38,17.81,16.81,19.34,847.21,850.98,196.716660,48.35,1.0144,213,0,14.193,2.02853,4.13,53481,11.966666,18.466667,19.600000,11.966666,18.466667,19.600000,5979963.500000,1876278.125000,283934.468750,22566.833984,4822.399902,3066.600098
41:12:39,1540380150,2018-10-24T11:22:30,2018-10-24T07:22:30,1.998,4944.38,17.81,16.74,19.33,847.23,851.04,195.216660,48.59,1.0145,213,0,14.192,2.02569,4.12,53465,12.400000,19.833334,19.833334,12.400000,19.833334,19.833334,5982046.000000,1876938.500000,284055.906250,22571.300781,4822.399902,3066.600098
41:13:09,1540380180,2018-10-24T11:23:00,2018-10-24T07:23:00,1.996,4945.37,17.80,16.68,19.33,847.32,851.23,196.000000,48.38,1.0148,213,0,14.193,2.02440,4.13,53450,13.266666,19.366667,21.600000,13.266666,19.366667,21.600000,5984198.000000,1877614.375000,284170.031250,22577.232422,4824.533203,3068.733398
41:13:39,1540380210,2018-10-24T11:23:30,2018-10-24T07:23:30,1.997,4946.37,17.79,16.62,19.33,847.18,851.31,195.100006,48.38,1.0149,213,0,14.190,2.02595,4.12,53434,13.033334,18.100000,20.266666,13.033334,18.100000,20.266666,5986290.500000,1878279.500000,284281.781250,22584.300781,4827.000000,3071.199951
41:14:09,1540380240,2018-10-24T11:24:00,2018-10-24T07:24:00,1.997,4947.36,17.77,16.60,19.31,847.21,851.29,193.516663,48.52,1.0149,213,0,14.190,2.02620,4.12,53419,12.733334,18.000000,18.466667,12.733334,18.000000,18.466667,5988314.500000,1878921.125000,284398.312500,22589.699219,4827.533203,3071.733398
41:14:39,1540380270,2018-10-24T11:24:30,2018-10-24T07:24:30,1.996,4948.36,17.77,16.58,19.30,847.21,851.35,194.816666,48.60,1.0150,213,0,14.192,2.02336,4.12,53403,13.800000,19.933332,19.933332,13.800000,19.933332,19.933332,5990441.500000,1879600.125000,284524.562500,22597.767578,4827.533203,3071.733398
41:15:09,1540380300,2018-10-24T11:25:00,2018-10-24T07:25:00,1.996,4949.36,17.77,16.53,19.31,847.29,851.40,194.183334,48.74,1.0150,213,0,14.190,2.02620,4.12,53388,13.066667,18.700001,18.700001,13.066667,18.700001,18.700001,5992469.500000,1880238.000000,284630.906250,22605.699219,4827.533203,3071.733398
41:15:39,1540380330,2018-10-24T11:25:30,2018-10-24T07:25:30,1.996,4950.35,17.76,16.47,19.30,847.22,851.51,198.266663,48.67,1.0152,213,0,14.191,2.02310,4.11,53372,11.366667,18.566668,18.566668,11.366667,18.566668,18.566668,5994443.000000,1880851.375000,284740.406250,22608.900391,4827.533203,3071.733398
41:16:09,1540380360,2018-10-24T11:26:00,2018-10-24T07:26:00,1.997,4951.35,17.76,16.47,19.25,847.35,851.56,193.316666,48.48,1.0153,213,0,14.191,2.02620,4.11,53356,12.100000,18.799999,18.799999,12.100000,18.799999,18.799999,5996515.500000,1881499.500000,284838.718750,22613.433594,4827.533203,3071.733398
41:16:39,1540380390,2018-10-24T11:26:30,2018-10-24T07:26:30,1.997,4952.34,17.73,16.42,19.26,847.36,851.46,195.633331,48.45,1.0153,213,0,14.188,2.02620,4.12,53341,13.500000,20.733334,21.799999,13.500000,20.733334,21.799999,5998826.000000,1882207.625000,284958.562500,22622.033203,4828.799805,3071.866699
41:17:09,1540380420,2018-10-24T11:27:00,2018-10-24T07:27:00,1.994,4953.34,17.73,16.44,19.24,847.33,851.46,194.949997,48.55,1.0153,213,0,14.189,2.02543,4.12,53325,12.766666,20.033333,22.200001,12.766666,20.033333,22.200001,6000955.500000,1882883.750000,285072.187500,22628.699219,4831.200195,3072.800049
41:17:39,1540380450,2018-10-24T11:27:30,2018-10-24T07:27:30,1.996,4954.34,17.71,16.40,19.24,847.36,851.55,197.399994,48.66,1.0155,213,0,14.187,2.02440,4.12,53310,13.266666,20.700001,22.266666,13.266666,20.700001,22.266666,6003138.000000,1883576.375000,285182.593750,22639.632813,4832.600098,3074.199951
41:18:09,1540380480,2018-10-24T11:28:00,2018-10-24T07:28:00,1.996,4955.33,17.70,16.39,19.20,847.39,851.63,194.683334,48.72,1.0156,213,0,14.190,2.03190,4.11,53294,13.233334,21.466667,21.533333,13.233334,21.466667,21.533333,6005263.500000,1884245.375000,285310.625000,22648.900391,4832.600098,3074.199951
41:18:39,1540380510,2018-10-24T11:28:30,2018-10-24T07:28:30,1.996,4956.33,17.71,16.38,19.24,847.36,851.55,195.866669,49.20,1.0154,213,0,14.187,2.02517,4.11,53279,12.600000,18.900000,20.933332,12.600000,18.900000,20.933332,6007347.000000,1884903.375000,285417.312500,22658.566406,4833.799805,3074.199951
41:19:09,1540380540,2018-10-24T11:29:00,2018-10-24T07:29:00,1.994,4957.32,17.69,16.34,19.24,847.31,851.63,194.216660,48.69,1.0156,213,0,14.187,2.02259,4.11,53263,13.600000,22.299999,22.466667,13.600000,22.299999,22.466667,6009574.500000,1885610.125000,285540.343750,22663.966797,4834.000000,3074.199951
41:19:39,1540380570,2018-10-24T11:29:30,2018-10-24T07:29:30,1.994,4958.32,17.68,16.35,19.24,847.42,851.64,195.250000,48.66,1.0157,213,0,14.187,2.02388,4.11,53248,14.000000,18.400000,19.200001,14.000000,18.400000,19.200001,6011724.500000,1886298.375000,285639.343750,22667.433594,4834.000000,3074.199951
41:20:09,1540380600,2018-10-24T11:30:00,2018-10-24T07:30:00,1.995,4959.32,17.68,16.32,19.24,847.28,851.61,195.500000,49.18,1.0156,213,0,14.188,2.02620,4.11,53232,10.500000,16.266666,16.700001,10.500000,16.266666,16.700001,6013462.500000,1886854.125000,285743.468750,22675.232422,4834.733398,3074.199951
41:20:39,1540380630,2018-10-24T11:30:30,2018-10-24T07:30:30,1.994,4960.31,17.67,16.32,19.22,847.40,851.69,196.666672,48.95,1.0157,213,0,14.189,2.02491,4.11,53216,11.900000,17.233334,17.733334,11.900000,17.233334,17.733334,6015403.000000,1887470.875000,285829.875000,22679.767578,4835.733398,3074.199951
41:21:09,1540380660,2018-10-24T11:31:00,2018-10-24T07:31:00,1.995,4961.31,17.67,16.29,19.19,847.40,851.61,195.566666,48.83,1.0157,213,0,14.188,2.02517,4.11,53201,11.500000,15.933333,15.933333,11.500000,15.933333,15.933333,6017287.500000,1888061.625000,285927.125000,22683.300781,4835.733398,3074.199951
41:21:39,1540380690,2018-10-24T11:31:30,2018-10-24T07:31:30,1.995,4962.30,17.65,16.32,19.19,847.32,851.58,197.000000,48.96,1.0157,213,0,14.187,2.02465,4.11,53185,11.733334,17.000000,17.000000,11.733334,17.000000,17.000000,6019223.000000,1888678.625000,286016.531250,22690.367188,4835.733398,3074.199951
41:22:09,1540380720,2018-10-24T11:32:00,2018-10-24T07:32:00,1.994,4963.30,17.65,16.30,19.22,847.32,851.77,195.800003,48.95,1.0159,213,0,14.188,2.02285,4.11,53170,12.400000,17.299999,17.299999,12.400000,17.299999,17.299999,6021191.500000,1889294.375000,286116.437500,22693.632813,4835.733398,3074.199951
41:22:39,1540380750,2018-10-24T11:32:30,2018-10-24T07:32:30,1.994,4964.30,17.64,16.28,19.17,847.37,851.64,196.149994,49.05,1.0158,213,0,14.185,2.02310,4.11,53155,11.466666,17.166666,17.166666,11.466666,17.166666,17.166666,6023052.500000,1889879.250000,286211.687500,22698.300781,4835.733398,3074.199951
41:23:09,1540380780,2018-10-24T11:33:00,2018-10-24T07:33:00,1.995,4965.29,17.65,16.23,19.16,847.24,851.72,195.316666,49.04,1.0158,213,0,14.188,2.02440,4.11,53139,12.933333,19.566668,19.566668,12.933333,19.566668,19.566668,6025121.000000,1890526.250000,286332.312500,22706.900391,4835.733398,3074.199951
41:23:39,1540380810,2018-10-24T11:33:30,2018-10-24T07:33:30,1.995,4966.29,17.63,16.26,19.14,847.30,851.64,195.350006,48.96,1.0158,213,0,14.187,2.02750,4.10,53123,12.633333,19.100000,19.100000,12.633333,19.100000,19.100000,6027223.000000,1891181.125000,286440.562500,22712.767578,4835.733398,3074.199951
41:24:09,1540380840,2018-10-24T11:34:00,2018-10-24T07:34:00,1.995,4967.29,17.64,16.40,19.18,847.37,851.48,196.683334,49.02,1.0156,213,0,14.197,2.02440,4.21,53137,12.400000,17.233334,17.233334,12.400000,17.233334,17.233334,6029230.000000,1891818.000000,286529.968750,22716.966797,4835.733398,3074.199951
41:24:39,1540380870,2018-10-24T11:34:30,2018-10-24T07:34:30,1.997,4968.28,17.65,16.68,19.19,847.32,851.09,194.916672,48.93,1.0151,213,0,14.200,2.02853,4.21,53150,12.133333,19.033333,21.133333,12.133333,19.033333,21.133333,6031212.500000,1892450.000000,286634.000000,22723.833984,4837.799805,3075.199951
41:25:09,1540380900,2018-10-24T11:35:00,2018-10-24T07:35:00,2.000,4969.28,17.66,16.94,19.18,847.29,850.66,194.850006,48.78,1.0146,213,0,14.204,2.03112,4.21,53163,12.900000,18.500000,18.900000,12.900000,18.500000,18.900000,6033341.000000,1893115.250000,286734.781250,22729.500000,4838.466797,3075.199951
41:25:39,1540380930,2018-10-24T11:35:30,2018-10-24T07:35:30,2.000,4970.27,17.70,17.12,19.17,847.31,850.60,194.983337,48.84,1.0143,213,0,14.206,2.02698,4.21,53175,12.500000,17.000000,18.200001,12.500000,17.000000,18.200001,6035370.000000,1893745.250000,286839.312500,22734.833984,4839.799805,3076.533447
41:26:09,1540380960,2018-10-24T11:36:00,2018-10-24T07:36:00,2.001,4971.27,17.71,17.31,19.22,847.36,850.14,194.500000,48.70,1.0138,213,0,14.207,2.02776,4.21,53187,11.066667,17.066668,18.933332,11.066667,17.066668,18.933332,6037281.500000,1894335.750000,286948.312500,22743.033203,4841.933105,3078.666748
41:26:39,1540380990,2018-10-24T11:36:30,2018-10-24T07:36:30,2.002,4972.27,17.73,17.41,19.27,847.33,850.16,192.683334,48.55,1.0137,213,0,14.212,2.02957,4.21,53198,12.000000,16.700001,16.700001,12.000000,16.700001,16.700001,6039229.500000,1894945.875000,287048.843750,22748.099609,4841.933105,3078.666748
41:27:09,1540381020,2018-10-24T11:37:00,2018-10-24T07:37:00,2.003,4973.26,17.75,17.49,19.27,847.30,850.05,193.916672,48.47,1.0135,213,0,14.212,2.03164,4.21,53209,11.733334,16.533333,17.733334,11.733334,16.533333,17.733334,6041112.000000,1895542.000000,287136.968750,22757.166016,4843.666504,3080.399902
41:27:39,1540381050,2018-10-24T11:37:30,2018-10-24T07:37:30,2.005,4974.26,17.76,17.61,19.30,847.43,849.88,194.850006,48.46,1.0133,213,0,14.212,2.03397,4.21,53220,11.600000,17.100000,17.100000,11.600000,17.100000,17.100000,6042991.500000,1896141.375000,287216.562500,22765.500000,4843.666504,3080.399902
41:28:09,1540381080,2018-10-24T11:38:00,2018-10-24T07:38:00,2.005,4975.26,17.78,17.66,19.35,847.19,849.82,194.266663,48.44,1.0131,213,0,14.213,2.02879,4.21,53230,12.833333,20.799999,21.266666,12.833333,20.799999,21.266666,6045127.000000,1896812.500000,287337.968750,22770.033203,4844.200195,3080.933350
41:28:39,1540381110,2018-10-24T11:38:30,2018-10-24T07:38:30,2.004,4976.26,17.79,17.71,19.33,847.34,849.87,194.483337,48.76,1.0131,213,0,14.212,2.02931,4.21,53240,12.200000,19.733334,21.633333,12.200000,19.733334,21.633333,6047174.000000,1897457.250000,287458.187500,22776.699219,4846.000000,3082.733398
41:29:09,1540381140,2018-10-24T11:39:00,2018-10-24T07:39:00,2.005,4977.26,17.82,17.78,19.33,847.21,849.73,196.466660,49.09,1.0128,213,0,14.216,2.03060,4.21,53250,13.100000,17.766666,22.100000,13.100000,17.766666,22.100000,6049244.500000,1898103.500000,287555.156250,22786.099609,4850.333496,3087.066650
41:29:39,1540381170,2018-10-24T11:39:30,2018-10-24T07:39:30,2.005,4978.26,17.82,17.80,19.35,847.23,849.70,196.466660,48.58,1.0128,213,0,14.215,2.03319,4.21,53260,12.933333,18.933332,19.933332,12.933333,18.933332,19.933332,6051328.000000,1898761.375000,287662.437500,22792.767578,4851.133301,3087.866699
41:30:09,1540381200,2018-10-24T11:40:00,2018-10-24T07:40:00,2.004,4979.26,17.85,17.88,19.40,847.28,849.62,196.633331,48.52,1.0126,213,0,14.216,2.03034,4.21,53269,12.666667,19.066668,19.066668,12.666667,19.066668,19.066668,6053380.500000,1899409.375000,287759.437500,22802.367188,4851.133301,3087.866699
41:30:39,1540381230,2018-10-24T11:40:30,2018-10-24T07:40:30,2.006,4980.26,17.84,17.90,19.37,847.25,849.62,195.383331,48.59,1.0127,213,0,14.215,2.03216,4.21,53278,13.266666,18.799999,19.233334,13.266666,18.799999,19.233334,6055481.500000,1900061.875000,287878.218750,22806.767578,4851.600098,3087.866699
41:31:09,1540381260,2018-10-24T11:41:00,2018-10-24T07:41:00,2.006,4981.26,17.86,17.94,19.38,847.22,849.59,196.966660,48.37,1.0126,213,0,14.215,2.02983,4.21,53288,13.666667,20.666666,21.433332,13.666667,20.666666,21.433332,6057662.000000,1900744.500000,287996.500000,22813.232422,4852.866699,3087.866699
41:31:39,1540381290,2018-10-24T11:41:30,2018-10-24T07:41:30,2.007,4982.27,17.87,17.95,19.39,847.30,849.59,194.333328,48.36,1.0125,213,0,14.215,2.03112,4.21,53297,12.800000,19.900000,20.799999,12.800000,19.900000,20.799999,6059778.000000,1901405.875000,288102.843750,22818.566406,4853.533203,3088.533447
41:32:09,1540381320,2018-10-24T11:42:00,2018-10-24T07:42:00,2.007,4983.27,17.89,17.97,19.41,847.24,849.56,197.383331,48.25,1.0124,213,0,14.216,2.02595,4.21,53306,11.633333,19.400000,20.633333,11.633333,19.400000,20.633333,6061726.000000,1902028.000000,288212.437500,22826.433594,4854.866699,3089.866699
41:32:39,1540381350,2018-10-24T11:42:30,2018-10-24T07:42:30,2.007,4984.27,17.90,17.97,19.43,847.24,849.58,195.083328,48.46,1.0124,213,0,14.216,2.03112,4.21,53314,11.600000,19.000000,20.333334,11.600000,19.000000,20.333334,6063609.500000,1902631.250000,288324.812500,22832.699219,4856.000000,3091.000000
41:33:09,1540381380,2018-10-24T11:43:00,2018-10-24T07:43:00,2.008,4985.28,17.90,17.94,19.47,847.24,849.55,195.983337,48.59,1.0123,213,0,14.218,2.03423,4.21,53322,11.100000,16.666666,18.500000,11.100000,16.666666,18.500000,6065454.000000,1903205.375000,288425.593750,22843.232422,4858.333496,3091.600098
41:33:39,1540381410,2018-10-24T11:43:30,2018-10-24T07:43:30,2.007,4986.28,17.90,18.01,19.43,847.24,849.58,197.949997,48.67,1.0124,213,0,14.217,2.02827,4.21,53331,13.000000,19.100000,20.200001,13.000000,19.100000,20.200001,6067453.000000,1903844.625000,288535.906250,22853.099609,4859.466797,3092.733398
41:34:09,1540381440,2018-10-24T11:44:00,2018-10-24T07:44:00,2.007,4987.29,17.91,17.98,19.45,847.29,849.58,195.316666,48.64,1.0123,213,0,14.217,2.03449,4.21,53339,12.833333,22.500000,23.533333,12.833333,22.500000,23.533333,6069650.000000,1904538.125000,288670.437500,22861.833984,4860.733398,3094.000000
41:34:39,1540381470,2018-10-24T11:44:30,2018-10-24T07:44:30,2.007,4988.29,17.93,18.00,19.44,847.18,849.52,195.850006,48.32,1.0122,213,0,14.216,2.03086,4.21,53346,12.533334,20.933332,20.933332,12.533334,20.933332,20.933332,6071754.000000,1905205.625000,288780.468750,22867.767578,4860.733398,3094.000000
41:35:09,1540381500,2018-10-24T11:45:00,2018-10-24T07:45:00,2.007,4989.29,17.94,18.00,19.48,847.21,849.55,197.199997,48.09,1.0122,213,0,14.217,2.02957,4.21,53354,12.733334,17.833334,17.833334,12.733334,17.833334,17.833334,6073753.500000,1905835.625000,288888.937500,22873.632813,4860.733398,3094.000000
41:35:39,1540381530,2018-10-24T11:45:30,2018-10-24T07:45:30,2.007,4990.30,17.94,18.01,19.47,847.31,849.52,195.683334,48.06,1.0122,213,0,14.218,2.02931,4.21,53362,12.466666,20.900000,20.900000,12.466666,20.900000,20.900000,6075766.500000,1906477.750000,289007.906250,22878.232422,4860.733398,3094.000000
41:36:09,1540381560,2018-10-24T11:46:00,2018-10-24T07:46:00,2.007,4991.30,17.95,17.98,19.48,847.07,849.51,198.266663,48.20,1.0121,213,0,14.219,2.03164,4.21,53369,13.266666,19.799999,19.799999,13.266666,19.799999,19.799999,6077928.500000,1907160.125000,289104.781250,22884.433594,4860.733398,3094.000000
41:36:39,1540381590,2018-10-24T11:46:30,2018-10-24T07:46:30,2.007,4992.31,17.95,18.02,19.47,847.21,849.62,195.316666,47.97,1.0123,213,0,14.216,2.03293,4.21,53377,11.666667,18.066668,19.333334,11.666667,18.066668,19.333334,6079968.500000,1907785.125000,289223.625000,22892.699219,4861.533203,3094.800049
41:37:09,1540381620,2018-10-24T11:47:00,2018-10-24T07:47:00,2.007,4993.31,17.96,18.02,19.50,847.15,849.57,196.600006,47.92,1.0122,213,0,14.216,2.03086,4.21,53384,11.533334,17.900000,19.066668,11.533334,17.900000,19.066668,6081908.500000,1908389.750000,289324.781250,22900.500000,4862.466797,3095.733398
41:37:39,1540381650,2018-10-24T11:47:30,2018-10-24T07:47:30,2.007,4994.31,17.97,18.00,19.49,847.15,849.57,199.016663,47.92,1.0122,213,0,14.216,2.03241,4.21,53391,11.200000,16.166666,16.166666,11.200000,16.166666,16.166666,6083776.000000,1908971.750000,289427.437500,22902.900391,4862.466797,3095.733398
41:38:09,1540381680,2018-10-24T11:48:00,2018-10-24T07:48:00,2.007,4995.32,17.97,18.01,19.48,847.26,849.57,195.866669,48.22,1.0121,213,0,14.217,2.03008,4.21,53398,13.033334,18.966667,18.966667,13.033334,18.966667,18.966667,6085882.500000,1909634.000000,289521.625000,22908.566406,4862.466797,3095.733398
41:38:39,1540381710,2018-10-24T11:48:30,2018-10-24T07:48:30,2.007,4996.32,17.97,17.99,19.52,847.23,849.68,196.316666,48.41,1.0123,213,0,14.215,2.03034,4.21,53404,13.066667,20.000000,20.733334,13.066667,20.000000,20.733334,6087995.000000,1910291.875000,289639.531250,22916.500000,4863.266602,3096.533447
41:39:09,1540381740,2018-10-24T11:49:00,2018-10-24T07:49:00,2.007,4997.32,17.98,17.99,19.57,847.25,849.59,196.683334,48.22,1.0121,213,0,14.217,2.03423,4.21,53411,12.466666,19.433332,20.200001,12.466666,19.433332,20.200001,6090075.500000,1910934.375000,289754.968750,22926.232422,4864.200195,3097.466553
41:39:39,1540381770,2018-10-24T11:49:30,2018-10-24T07:49:30,2.008,4998.33,17.97,17.99,19.50,847.20,849.59,197.533340,48.13,1.0122,213,0,14.217,2.03423,4.21,53418,13.066667,19.000000,19.000000,13.066667,19.000000,19.000000,6092161.500000,1911586.625000,289855.031250,22934.300781,4864.200195,3097.466553
41:40:09,1540381800,2018-10-24T11:50:00,2018-10-24T07:50:00,2.008,4999.34,17.98,17.97,19.51,847.17,849.70,198.199997,48.11,1.0123,213,0,14.216,2.02957,4.21,53424,12.333333,17.933332,17.933332,12.333333,17.933332,17.933332,6094130.000000,1912203.250000,289952.156250,22942.632813,4864.200195,3097.466553
41:40:39,1540381830,2018-10-24T11:50:30,2018-10-24T07:50:30,2.007,5000.34,17.97,17.98,19.52,847.20,849.59,197.000000,48.35,1.0122,213,0,14.216,2.03034,4.21,53430,13.066667,19.033333,20.466667,13.066667,19.033333,20.466667,6096261.000000,1912874.000000,290061.500000,22951.500000,4865.933105,3097.466553
41:41:09,1540381860,2018-10-24T11:51:00,2018-10-24T07:51:00,2.008,5001.34,17.97,17.97,19.52,847.12,849.68,197.966660,48.32,1.0123,213,0,14.215,2.03086,4.21,53436,12.000000,17.400000,17.400000,12.000000,17.400000,17.400000,6098297.000000,1913502.875000,290153.625000,22956.232422,4865.933105,3097.466553
41:41:39,1540381890,2018-10-24T11:51:30,2018-10-24T07:51:30,2.006,5002.35,17.99,17.94,19.53,847.22,849.70,198.233337,48.67,1.0122,213,0,14.214,2.02776,4.21,53443,14.300000,21.666666,21.666666,14.300000,21.666666,21.666666,6100536.500000,1914214.625000,290267.875000,22962.300781,4865.933105,3097.466553
41:42:09,1540381920,2018-10-24T11:52:00,2018-10-24T07:52:00,2.006,5003.34,17.98,17.96,19.50,847.20,849.65,198.850006,48.81,1.0121,213,0,14.214,2.02879,4.21,53448,13.233334,19.500000,19.500000,13.233334,19.500000,19.500000,6102649.000000,1914878.875000,290378.343750,22969.900391,4865.933105,3097.466553
41:42:39,1540381950,2018-10-24T11:52:30,2018-10-24T07:52:30,2.006,5004.35,17.99,17.94,19.51,847.22,849.70,198.883331,48.72,1.0122,213,0,14.215,2.02698,4.21,53454,12.833333,20.233334,20.233334,12.833333,20.233334,20.233334,6104725.500000,1915533.375000,290486.937500,22975.699219,4865.933105,3097.466553
41:43:09,1540381980,2018-10-24T11:53:00,2018-10-24T07:53:00,2.007,5005.35,17.99,17.96,19.54,847.25,849.67,195.583328,48.62,1.0121,213,0,14.215,2.02931,4.21,53460,13.366667,23.566668,23.566668,13.366667,23.566668,23.566668,6106967.500000,1916233.125000,290628.843750,22982.699219,4865.933105,3097.466553
41:43:39,1540382010,2018-10-24T11:53:30,2018-10-24T07:53:30,2.006,5006.35,17.99,17.96,19.50,847.28,849.86,194.433334,48.69,1.0124,213,0,14.214,2.03371,4.21,53465,13.766666,19.700001,19.700001,13.766666,19.700001,19.700001,6109114.000000,1916915.250000,290745.781250,22985.833984,4865.933105,3097.466553
41:44:09,1540382040,2018-10-24T11:54:00,2018-10-24T07:54:00,2.006,5007.35,17.98,17.93,19.53,847.25,849.70,196.283340,48.57,1.0122,213,0,14.216,2.03112,4.21,53471,12.200000,17.566668,17.566668,12.200000,17.566668,17.566668,6111125.000000,1917555.875000,290845.031250,22993.099609,4865.933105,3097.466553
41:44:39,1540382070,2018-10-24T11:54:30,2018-10-24T07:54:30,2.006,5008.35,17.98,17.93,19.54,847.28,849.70,198.116669,48.44,1.0122,213,0,14.214,2.02750,4.21,53476,12.033334,17.066668,17.066668,12.033334,17.066668,17.066668,6113039.000000,1918168.000000,290941.968750,22997.500000,4865.933105,3097.466553
41:45:09,1540382100,2018-10-24T11:55:00,2018-10-24T07:55:00,2.006,5009.35,17.98,17.93,19.52,847.28,849.78,197.449997,48.40,1.0123,213,0,14.214,2.03008,4.21,53482,12.033334,16.866667,16.866667,12.033334,16.866667,16.866667,6115022.000000,1918790.500000,291033.375000,23001.433594,4865.933105,3097.466553
41:45:39,1540382130,2018-10-24T11:55:30,2018-10-24T07:55:30,2.007,5010.36,17.97,17.89,19.55,847.23,849.73,199.449997,48.46,1.0123,213,0,14.215,2.02801,4.21,53487,12.333333,17.700001,17.700001,12.333333,17.700001,17.700001,6117104.500000,1919447.750000,291126.843750,23004.699219,4865.933105,3097.466553
41:46:09,1540382160,2018-10-24T11:56:00,2018-10-24T07:56:00,2.006,5011.36,17.97,17.89,19.51,847.26,849.73,199.100006,48.44,1.0123,213,0,14.214,2.02905,4.21,53492,11.933333,17.166666,17.166666,11.933333,17.166666,17.166666,6119111.000000,1920076.125000,291239.968750,23006.500000,4865.933105,3097.466553
41:46:39,1540382190,2018-10-24T11:56:30,2018-10-24T07:56:30,2.005,5012.36,17.97,17.87,19.54,847.12,849.73,194.966660,48.70,1.0123,213,0,14.215,2.03216,4.21,53497,13.200000,19.700001,20.366667,13.200000,19.700001,20.366667,6121205.500000,1920722.000000,291360.312500,23015.500000,4865.933105,3097.466553
41:47:09,1540382220,2018-10-24T11:57:00,2018-10-24T07:57:00,2.006,5013.36,17.98,17.89,19.52,847.28,849.81,198.766663,48.59,1.0124,213,0,14.214,2.02879,4.21,53502,11.233334,17.233334,17.966667,11.233334,17.233334,17.966667,6123121.500000,1921320.125000,291461.625000,23020.833984,4865.933105,3097.466553
41:47:39,1540382250,2018-10-24T11:57:30,2018-10-24T07:57:30,2.005,5014.36,17.97,17.87,19.49,847.26,849.84,198.100006,48.65,1.0124,213,0,14.215,2.03138,4.21,53506,12.433333,20.933332,22.166666,12.433333,20.933332,22.166666,6125207.500000,1921973.125000,291573.718750,23028.900391,4867.266602,3098.800049
41:48:09,1540382280,2018-10-24T11:58:00,2018-10-24T07:58:00,2.005,5015.36,17.97,17.87,19.50,847.23,849.73,197.600006,48.69,1.0123,213,0,14.213,2.03190,4.21,53511,11.500000,19.366667,19.966667,11.500000,19.366667,19.966667,6127190.000000,1922586.375000,291691.125000,23034.566406,4867.266602,3098.800049
41:48:39,1540382310,2018-10-24T11:58:30,2018-10-24T07:58:30,2.005,5016.36,17.95,17.83,19.48,847.15,849.87,197.800003,48.64,1.0125,213,0,14.214,2.03190,4.21,53516,11.766666,15.833333,16.933332,11.766666,15.833333,16.933332,6129119.500000,1923184.000000,291784.125000,23037.300781,4869.000000,3098.800049
41:49:09,1540382340,2018-10-24T11:59:00,2018-10-24T07:59:00,2.004,5017.35,17.95,17.83,19.48,847.40,849.92,196.800003,48.57,1.0126,213,0,14.214,2.02879,4.21,53520,11.666667,18.466667,20.500000,11.666667,18.466667,20.500000,6131071.000000,1923792.250000,291895.656250,23046.367188,4870.733398,3100.533447
41:49:39,1540382370,2018-10-24T11:59:30,2018-10-24T07:59:30,2.004,5018.35,17.94,17.84,19.52,847.29,849.79,199.416672,48.87,1.0125,213,0,14.214,2.02698,4.21,53525,12.900000,19.000000,20.966667,12.900000,19.000000,20.966667,6133153.500000,1924447.375000,292013.593750,23053.099609,4872.333496,3102.000000
41:50:09,1540382400,2018-10-24T12:00:00,2018-10-24T08:00:00,2.005,5019.35,17.94,17.82,19.51,847.34,849.90,197.233337,48.90,1.0126,213,0,14.212,2.03345,4.21,53529,13.266666,17.100000,18.900000,13.266666,17.100000,18.900000,6135240.500000,1925102.875000,292107.125000,23056.433594,4874.200195,3102.266602
41:50:39,1540382430,2018-10-24T12:00:30,2018-10-24T08:00:30,2.004,5020.35,17.95,17.84,19.49,847.26,849.84,198.666672,48.89,1.0125,213,0,14.215,2.03034,4.21,53533,13.066667,19.799999,19.799999,13.066667,19.799999,19.799999,6137467.500000,1925796.125000,292214.406250,23058.433594,4874.200195,3102.266602
41:51:09,1540382460,2018-10-24T12:01:00,2018-10-24T08:01:00,2.004,5021.35,17.93,17.80,19.50,847.29,849.85,197.066666,49.14,1.0125,213,0,14.213,2.02957,4.21,53538,11.933333,19.133333,19.133333,11.933333,19.133333,19.133333,6139427.500000,1926420.000000,292316.687500,23067.699219,4874.200195,3102.266602
41:51:39,1540382490,2018-10-24T12:01:30,2018-10-24T08:01:30,2.005,5022.35,17.92,17.76,19.48,847.34,849.88,197.766663,49.30,1.0126,213,0,14.212,2.02801,4.21,53542,13.033334,19.966667,21.799999,13.033334,19.966667,21.799999,6141479.000000,1927067.500000,292439.187500,23077.900391,4875.933105,3104.000000
41:52:09,1540382520,2018-10-24T12:02:00,2018-10-24T08:02:00,2.005,5023.34,17.91,17.79,19.50,847.35,849.96,197.866669,48.97,1.0128,213,0,14.213,2.02620,4.21,53546,12.233334,18.400000,20.000000,12.233334,18.400000,20.000000,6143487.000000,1927693.750000,292543.968750,23084.900391,4877.466797,3105.533447
41:52:39,1540382550,2018-10-24T12:02:30,2018-10-24T08:02:30,2.004,5024.34,17.90,17.79,19.42,847.38,849.96,199.133331,48.84,1.0128,213,0,14.214,2.02776,4.21,53550,11.633333,19.533333,20.900000,11.633333,19.533333,20.900000,6145451.000000,1928308.625000,292647.625000,23093.232422,4879.000000,3107.066650
41:53:09,1540382580,2018-10-24T12:03:00,2018-10-24T08:03:00,2.004,5025.34,17.90,17.77,19.46,847.38,849.96,197.816666,48.88,1.0128,213,0,14.213,2.03190,4.21,53554,11.966666,19.933332,19.933332,11.966666,19.933332,19.933332,6147473.000000,1928946.375000,292747.375000,23100.966797,4879.000000,3107.066650
41:53:39,1540382610,2018-10-24T12:03:30,2018-10-24T08:03:30,2.004,5026.34,17.89,17.76,19.50,847.38,849.86,196.750000,49.00,1.0127,213,0,14.213,2.02698,4.21,53558,11.833333,17.633333,17.633333,11.833333,17.633333,17.633333,6149486.500000,1929570.500000,292851.218750,23102.033203,4879.000000,3107.066650
41:54:09,1540382640,2018-10-24T12:04:00,2018-10-24T08:04:00,2.004,5027.33,17.89,17.76,19.43,847.40,849.88,195.516663,49.04,1.0127,213,0,14.211,2.03034,4.21,53561,11.766666,16.700001,17.566668,11.766666,16.700001,17.566668,6151381.000000,1930183.625000,292943.500000,23104.966797,4879.799805,3107.866699
41:54:39,1540382670,2018-10-24T12:04:30,2018-10-24T08:04:30,2.003,5028.33,17.88,17.75,19.41,847.44,850.00,195.649994,49.03,1.0129,213,0,14.212,2.03241,4.21,53565,12.700000,18.833334,21.133333,12.700000,18.833334,21.133333,6153403.500000,1930825.375000,293041.375000,23111.566406,4882.666504,3110.733398
41:55:09,1540382700,2018-10-24T12:05:00,2018-10-24T08:05:00,2.004,5029.33,17.86,17.72,19.39,847.44,849.91,196.883331,49.10,1.0129,213,0,14.212,2.02672,4.21,53569,13.733334,20.633333,21.833334,13.733334,20.633333,21.833334,6155532.500000,1931502.000000,293157.812500,23119.900391,4884.200195,3112.266602
41:55:39,1540382730,2018-10-24T12:05:30,2018-10-24T08:05:30,2.002,5030.32,17.86,17.71,19.43,847.41,849.91,198.583328,49.11,1.0129,213,0,14.212,2.03034,4.21,53572,12.633333,20.799999,21.266666,12.633333,20.799999,21.266666,6157547.000000,1932137.875000,293275.156250,23130.099609,4885.000000,3112.266602
41:56:09,1540382760,2018-10-24T12:06:00,2018-10-24T08:06:00,2.002,5031.32,17.85,17.72,19.37,847.38,850.02,196.250000,48.90,1.0131,213,0,14.211,2.02957,4.21,53576,12.933333,22.533333,23.333334,12.933333,22.533333,23.333334,6159611.500000,1932783.375000,293410.125000,23144.767578,4886.266602,3112.266602
41:56:39,1540382790,2018-10-24T12:06:30,2018-10-24T08:06:30,2.002,5032.32,17.85,17.71,19.41,847.52,849.97,199.066666,48.97,1.0130,213,0,14.211,2.02517,4.21,53579,11.900000,18.933332,20.666666,11.900000,18.933332,20.666666,6161543.000000,1933394.625000,293511.156250,23157.699219,4886.866699,3112.266602
41:57:09,1540382820,2018-10-24T12:07:00,2018-10-24T08:07:00,2.002,5033.31,17.82,17.71,19.39,847.31,850.06,196.216660,49.19,1.0132,213,0,14.211,2.02646,4.21,53583,11.033334,19.000000,22.900000,11.033334,19.000000,22.900000,6163427.000000,1933988.875000,293632.687500,23168.632813,4892.000000,3115.066650
41:57:39,1540382850,2018-10-24T12:07:30,2018-10-24T08:07:30,2.001,5034.31,17.82,17.69,19.39,847.51,850.08,197.583328,49.08,1.0132,213,0,14.211,2.02827,4.21,53586,12.866667,18.666666,19.733334,12.866667,18.666666,19.733334,6165497.500000,1934638.000000,293742.500000,23177.300781,4893.533203,3115.066650
41:58:09,1540382880,2018-10-24T12:08:00,2018-10-24T08:08:00,2.001,5035.31,17.82,17.69,19.39,847.45,850.19,200.066666,49.10,1.0134,213,0,14.211,2.02233,4.21,53589,13.066667,19.600000,20.100000,13.066667,19.600000,20.100000,6167647.000000,1935310.750000,293840.031250,23183.632813,4894.533203,3115.066650
41:58:39,1540382910,2018-10-24T12:08:30,2018-10-24T08:08:30,2.002,5036.30,17.80,17.68,19.37,847.53,850.09,196.283340,49.01,1.0133,213,0,14.210,2.02879,4.21,53592,13.600000,19.833334,21.500000,13.600000,19.833334,21.500000,6169803.500000,1935986.625000,293927.500000,23196.500000,4896.799805,3117.333252
41:59:09,1540382940,2018-10-24T12:09:00,2018-10-24T08:09:00,2.002,5037.30,17.79,17.67,19.33,847.49,850.09,198.866669,49.17,1.0134,213,0,14.211,2.02543,4.21,53596,14.733334,19.866667,22.033333,14.733334,19.866667,22.033333,6172068.500000,1936700.875000,294030.968750,23202.500000,4899.533203,3120.066650
41:59:39,1540382970,2018-10-24T12:09:30,2018-10-24T08:09:30,2.001,5038.30,17.78,17.58,19.34,847.56,850.22,196.516663,49.14,1.0135,213,0,14.205,2.02905,4.14,53584,12.233334,19.266666,19.733334,12.233334,19.266666,19.733334,6174061.500000,1937338.875000,294141.968750,23209.566406,4900.133301,3120.666748
42:00:09,1540383000,2018-10-24T12:10:00,2018-10-24T08:10:00,2.000,5039.29,17.76,17.38,19.31,847.59,850.48,195.583328,49.26,1.0139,213,0,14.204,2.03060,4.14,53568,13.200000,20.866667,21.500000,13.200000,20.866667,21.500000,6176202.000000,1938012.125000,294248.218750,23215.433594,4900.866699,3121.399902
42:00:39,1540383030,2018-10-24T12:10:30,2018-10-24T08:10:30,1.998,5040.29,17.76,17.23,19.27,847.52,850.59,197.066666,49.32,1.0141,213,0,14.199,2.03164,4.14,53552,12.866667,21.100000,22.133333,12.866667,21.100000,22.133333,6178365.500000,1938677.625000,294366.562500,23222.300781,4902.466797,3122.199951
42:01:09,1540383060,2018-10-24T12:11:00,2018-10-24T08:11:00,1.996,5041.29,17.72,17.10,19.31,847.47,850.84,196.233337,49.50,1.0145,213,0,14.200,2.02259,4.13,53537,13.233334,21.033333,23.299999,13.233334,21.033333,23.299999,6180524.500000,1939361.250000,294483.468750,23228.833984,4906.133301,3123.733398
42:01:39,1540383090,2018-10-24T12:11:30,2018-10-24T08:11:30,1.997,5042.28,17.69,17.00,19.27,847.55,850.87,198.133331,49.53,1.0146,213,0,14.196,2.02569,4.13,53521,13.233334,21.166666,22.233334,13.233334,21.166666,22.233334,6182681.000000,1940048.250000,294613.062500,23237.033203,4907.533203,3125.133301
42:02:09,1540383120,2018-10-24T12:12:00,2018-10-24T08:12:00,1.996,5043.28,17.68,16.90,19.25,847.63,851.06,197.483337,49.72,1.0149,213,0,14.195,2.02465,4.13,53505,12.633333,19.566668,20.533333,12.633333,19.566668,20.533333,6184712.000000,1940698.125000,294730.656250,23244.033203,4908.666504,3126.266602
42:02:39,1540383150,2018-10-24T12:12:30,2018-10-24T08:12:30,1.995,5044.27,17.65,16.83,19.19,847.49,851.12,195.133331,49.64,1.0151,213,0,14.196,2.02957,4.13,53490,13.700000,20.866667,21.900000,13.700000,20.866667,21.900000,6186866.500000,1941376.125000,294837.125000,23255.033203,4910.466797,3127.199951
42:03:09,1540383180,2018-10-24T12:13:00,2018-10-24T08:13:00,1.994,5045.27,17.62,16.71,19.19,847.57,851.13,197.550003,49.73,1.0152,213,0,14.195,2.02517,4.12,53475,14.366667,21.700001,22.133333,14.366667,21.700001,22.133333,6189095.500000,1942091.250000,294963.187500,23262.566406,4911.333496,3127.199951
42:03:39,1540383210,2018-10-24T12:13:30,2018-10-24T08:13:30,1.994,5046.27,17.60,16.67,19.17,847.52,851.16,198.733337,49.89,1.0153,213,0,14.193,2.02336,4.13,53459,13.266666,20.133333,20.133333,13.266666,20.133333,20.133333,6191145.000000,1942738.875000,295073.000000,23272.433594,4911.333496,3127.199951
42:04:09,1540383240,2018-10-24T12:14:00,2018-10-24T08:14:00,1.993,5047.26,17.58,16.61,19.13,847.52,851.25,196.850006,50.04,1.0155,213,0,14.192,2.02130,4.13,53444,13.666667,21.700001,21.700001,13.666667,21.700001,21.700001,6193374.500000,1943452.000000,295177.187500,23279.833984,4911.333496,3127.199951
42:04:39,1540383270,2018-10-24T12:14:30,2018-10-24T08:14:30,1.993,5048.26,17.57,16.58,19.12,847.60,851.36,198.233337,49.95,1.0156,213,0,14.190,2.02155,4.12,53428,14.066667,21.433332,22.299999,14.066667,21.433332,22.299999,6195593.500000,1944155.625000,295282.687500,23291.033203,4912.600098,3128.466553
42:05:09,1540383300,2018-10-24T12:15:00,2018-10-24T08:15:00,1.992,5049.25,17.54,16.54,19.11,847.51,851.39,195.416672,50.08,1.0158,213,0,14.190,2.02388,4.12,53413,13.566667,20.533333,20.799999,13.566667,20.533333,20.799999,6197737.000000,1944829.625000,295396.500000,23296.767578,4913.133301,3129.000000
42:05:39,1540383330,2018-10-24T12:15:30,2018-10-24T08:15:30,1.991,5050.25,17.53,16.51,19.09,847.55,851.42,195.383331,50.09,1.0158,213,0,14.189,2.02310,4.12,53397,13.200000,21.133333,21.866667,13.200000,21.133333,21.866667,6199811.500000,1945486.250000,295501.968750,23310.900391,4914.600098,3129.000000
42:06:09,1540383360,2018-10-24T12:16:00,2018-10-24T08:16:00,1.991,5051.25,17.52,16.42,19.08,847.56,851.45,194.949997,50.08,1.0159,213,0,14.189,2.01897,4.12,53382,12.666667,21.066668,21.700001,12.666667,21.066668,21.700001,6201934.500000,1946156.625000,295612.312500,23317.232422,4915.666504,3129.733398
42:06:39,1540383390,2018-10-24T12:16:30,2018-10-24T08:16:30,1.991,5052.24,17.50,16.40,19.05,847.54,851.53,197.416672,50.28,1.0161,213,0,14.190,2.02052,4.12,53366,13.033334,20.866667,22.633333,13.033334,20.866667,22.633333,6204085.000000,1946823.750000,295718.718750,23329.699219,4917.799805,3131.866699
42:07:09,1540383420,2018-10-24T12:17:00,2018-10-24T08:17:00,1.992,5053.24,17.50,16.37,19.02,847.59,851.48,196.933334,50.29,1.0160,213,0,14.191,2.02440,4.12,53350,14.900000,24.533333,25.633333,14.900000,24.533333,25.633333,6206547.500000,1947591.625000,295857.437500,23343.900391,4919.266602,3133.333252
42:07:39,1540383450,2018-10-24T12:17:30,2018-10-24T08:17:30,1.991,5054.23,17.48,16.32,19.06,847.50,851.45,193.783340,50.36,1.0160,213,0,14.187,2.02672,4.11,53335,14.833333,22.133333,22.133333,14.833333,22.133333,22.133333,6208849.500000,1948321.750000,295987.062500,23349.232422,4919.266602,3133.333252
42:08:09,1540383480,2018-10-24T12:18:00,2018-10-24T08:18:00,1.991,5055.23,17.49,16.34,19.07,847.54,851.53,194.966660,50.41,1.0161,213,0,14.188,2.02569,4.12,53320,14.600000,22.366667,23.166666,14.600000,22.366667,23.166666,6211227.000000,1949065.375000,296116.531250,23360.232422,4920.600098,3133.666748
42:08:39,1540383510,2018-10-24T12:18:30,2018-10-24T08:18:30,1.990,5056.23,17.47,16.32,19.00,847.46,851.54,197.483337,50.44,1.0162,213,0,14.187,2.01872,4.12,53304,13.933333,22.200001,25.100000,13.933333,22.200001,25.100000,6213513.000000,1949785.875000,296245.031250,23373.632813,4924.399902,3136.800049
42:09:09,1540383540,2018-10-24T12:19:00,2018-10-24T08:19:00,1.989,5057.22,17.47,16.28,19.01,847.50,851.54,197.199997,50.34,1.0162,212,0,14.185,2.02233,4.11,53288,12.600000,20.666666,21.633333,12.600000,20.666666,21.633333,6215507.500000,1950416.625000,296366.781250,23380.966797,4925.799805,3136.866699
42:09:39,1540383570,2018-10-24T12:19:30,2018-10-24T08:19:30,1.994,5058.22,17.45,16.26,19.00,847.47,851.46,194.800003,50.24,1.0162,212,0,14.218,2.02801,4.11,53273,13.600000,19.166666,22.200001,13.600000,19.166666,22.200001,6217600.500000,1951075.875000,296485.187500,23392.099609,4929.600098,3138.933350
42:10:09,1540383600,2018-10-24T12:20:00,2018-10-24T08:20:00,1.994,5059.21,17.45,16.25,19.00,847.47,851.51,198.949997,50.29,1.0162,212,0,14.217,2.02853,4.11,53257,13.466666,21.566668,22.766666,13.466666,21.566668,22.766666,6219753.000000,1951757.875000,296604.875000,23399.833984,4931.533203,3139.866699
42:10:39,1540383630,2018-10-24T12:20:30,2018-10-24T08:20:30,1.993,5060.21,17.45,16.22,18.97,847.44,851.65,196.066666,50.60,1.0164,212,0,14.216,2.02905,4.11,53242,14.766666,21.266666,24.366667,14.766666,21.266666,24.366667,6221957.500000,1952467.750000,296725.531250,23412.300781,4935.866699,3142.933350
42:11:09,1540383660,2018-10-24T12:21:00,2018-10-24T08:21:00,1.994,5061.21,17.44,16.20,19.00,847.52,851.62,198.266663,50.49,1.0164,212,0,14.217,2.02698,4.11,53226,13.266666,19.066668,21.933332,13.266666,19.066668,21.933332,6224086.500000,1953128.250000,296830.531250,23420.833984,4939.133301,3145.733398
42:11:39,1540383690,2018-10-24T12:21:30,2018-10-24T08:21:30,1.993,5062.20,17.44,16.20,19.00,847.55,851.65,197.066666,50.48,1.0164,212,0,14.214,2.02336,4.10,53210,13.900000,22.166666,22.966667,13.900000,22.166666,22.966667,6226351.000000,1953840.750000,296938.406250,23432.099609,4940.266602,3146.866699
42:12:09,1540383720,2018-10-24T12:22:00,2018-10-24T08:22:00,1.996,5063.20,17.43,16.18,18.97,847.44,851.63,197.733337,50.23,1.0165,212,0,14.216,2.02388,4.11,53195,14.000000,21.600000,21.799999,14.000000,21.600000,21.799999,6228531.500000,1954536.625000,297059.000000,23438.300781,4940.600098,3147.199951
42:12:39,1540383750,2018-10-24T12:22:30,2018-10-24T08:22:30,1.994,5064.20,17.41,16.18,18.94,847.53,851.66,198.166672,50.19,1.0166,212,0,14.217,2.02543,4.11,53179,13.766666,20.033333,21.100000,13.766666,20.033333,21.100000,6230736.500000,1955219.375000,297174.812500,23445.433594,4942.000000,3148.600098
42:13:09,1540383780,2018-10-24T12:23:00,2018-10-24T08:23:00,1.992,5065.19,17.42,16.17,18.99,847.51,851.60,199.533340,50.47,1.0164,212,0,14.216,2.02414,4.11,53164,13.333333,19.700001,19.700001,13.333333,19.700001,19.700001,6232826.500000,1955880.750000,297287.656250,23452.232422,4942.000000,3148.600098
42:13:39,1540383810,2018-10-24T12:23:30,2018-10-24T08:23:30,1.992,5066.19,17.39,16.14,18.99,847.37,851.58,198.333328,50.39,1.0165,212,0,14.215,2.02362,4.10,53148,14.033334,20.133333,20.866667,14.033334,20.133333,20.866667,6235054.000000,1956575.125000,297394.593750,23459.833984,4943.466797,3148.600098
42:14:09,1540383840,2018-10-24T12:24:00,2018-10-24T08:24:00,1.992,5067.18,17.40,16.15,18.93,847.55,851.71,197.866669,50.39,1.0167,212,0,14.214,2.02543,4.10,53132,12.033334,16.666666,18.233334,12.033334,16.666666,18.233334,6237047.000000,1957192.500000,297487.875000,23465.433594,4945.333496,3149.333252
42:14:39,1540383870,2018-10-24T12:24:30,2018-10-24T08:24:30,1.994,5068.18,17.39,16.32,18.96,847.61,851.39,197.850006,50.50,1.0163,212,0,14.225,2.02698,4.21,53146,14.500000,24.166666,24.900000,14.500000,24.166666,24.900000,6239544.000000,1957968.250000,297621.562500,23471.900391,4946.600098,3149.666748
42:15:09,1540383900,2018-10-24T12:25:00,2018-10-24T08:25:00,1.996,5069.18,17.39,16.60,18.94,847.45,850.93,196.783340,50.45,1.0158,212,0,14.229,2.02724,4.21,53159,13.366667,17.066668,18.100000,13.366667,17.066668,18.100000,6241578.000000,1958618.750000,297699.843750,23475.966797,4947.333496,3150.399902
42:15:39,1540383930,2018-10-24T12:25:30,2018-10-24T08:25:30,1.998,5070.17,17.40,16.82,18.95,847.47,850.68,195.166672,50.36,1.0154,212,0,14.234,2.03501,4.21,53171,13.600000,18.600000,19.400000,13.600000,18.600000,19.400000,6243696.000000,1959297.250000,297784.968750,23481.966797,4948.333496,3151.399902
42:16:09,1540383960,2018-10-24T12:26:00,2018-10-24T08:26:00,1.999,5071.17,17.43,17.01,18.97,847.51,850.46,196.449997,50.32,1.0151,212,0,14.235,2.02983,4.21,53183,13.700000,19.233334,20.400000,13.700000,19.233334,20.400000,6245851.500000,1959979.250000,297895.031250,23487.166016,4949.666504,3152.733398
42:16:39,1540383990,2018-10-24T12:26:30,2018-10-24T08:26:30,2.001,5072.16,17.42,17.17,19.02,847.51,850.30,195.666672,50.46,1.0149,212,0,14.236,2.03293,4.21,53195,13.000000,17.633333,17.900000,13.000000,17.633333,17.900000,6248008.000000,1960642.875000,297995.218750,23490.833984,4950.066895,3153.133301
42:17:09,1540384020,2018-10-24T12:27:00,2018-10-24T08:27:00,2.002,5073.16,17.46,17.30,19.02,847.47,850.10,196.399994,50.41,1.0145,212,0,14.239,2.03760,4.21,53206,13.300000,19.833334,21.133333,13.300000,19.833334,21.133333,6250162.500000,1961316.000000,298106.906250,23497.300781,4951.533203,3153.533447
42:17:39,1540384050,2018-10-24T12:27:30,2018-10-24T08:27:30,2.002,5074.16,17.48,17.36,19.02,847.52,850.15,196.833328,50.51,1.0145,212,0,14.241,2.03241,4.21,53217,13.300000,18.466667,20.433332,13.300000,18.466667,20.433332,6252330.500000,1961996.750000,298207.093750,23502.433594,4953.466797,3154.866699
42:18:09,1540384080,2018-10-24T12:28:00,2018-10-24T08:28:00,2.003,5075.15,17.50,17.46,19.04,847.54,850.01,199.550003,50.57,1.0142,212,0,14.240,2.03034,4.21,53227,13.066667,19.799999,20.200001,13.066667,19.799999,20.200001,6254475.000000,1962671.250000,298316.500000,23509.232422,4953.466797,3154.866699
42:18:39,1540384110,2018-10-24T12:28:30,2018-10-24T08:28:30,2.004,5076.15,17.52,17.56,19.08,847.56,849.92,198.383331,50.22,1.0141,212,0,14.242,2.03138,4.21,53238,13.866667,21.100000,21.633333,13.866667,21.100000,21.633333,6256721.000000,1963372.375000,298432.875000,23515.367188,4954.000000,3155.399902
42:19:09,1540384140,2018-10-24T12:29:00,2018-10-24T08:29:00,2.003,5077.15,17.53,17.61,19.08,847.51,849.84,198.666672,50.30,1.0139,212,0,14.242,2.03164,4.21,53248,13.666667,22.366667,22.466667,13.666667,22.366667,22.466667,6258928.500000,1964076.875000,298538.000000,23524.367188,4954.200195,3155.600098
42:19:39,1540384170,2018-10-24T12:29:30,2018-10-24T08:29:30,2.004,5078.15,17.56,17.68,19.10,847.67,849.70,198.533340,50.30,1.0137,212,0,14.244,2.02957,4.21,53258,13.866667,24.933332,25.600000,13.866667,24.933332,25.600000,6261261.500000,1964814.000000,298676.031250,23537.300781,4954.799805,3156.199951
42:20:09,1540384200,2018-10-24T12:30:00,2018-10-24T08:30:00,2.005,5079.15,17.58,17.71,19.08,847.57,849.78,197.883331,50.13,1.0137,212,0,14.244,2.03138,4.21,53267,13.066667,20.733334,20.733334,13.066667,20.733334,20.733334,6263417.000000,1965501.500000,298785.781250,23548.966797,4954.799805,3156.199951
42:20:39,1540384230,2018-10-24T12:30:30,2018-10-24T08:30:30,2.005,5080.14,17.59,17.73,19.12,847.57,849.75,197.850006,50.08,1.0136,212,0,14.244,2.03112,4.21,53277,11.466666,18.666666,19.833334,11.466666,18.666666,19.833334,6265321.500000,1966105.875000,298896.375000,23556.500000,4956.466797,3157.733398
42:21:09,1540384260,2018-10-24T12:31:00,2018-10-24T08:31:00,2.005,5081.14,17.60,17.78,19.14,847.60,849.69,199.350006,50.22,1.0135,212,0,14.246,2.03008,4.21,53286,12.233334,21.366667,23.299999,12.233334,21.366667,23.299999,6267431.500000,1966772.625000,299028.781250,23564.232422,4959.399902,3159.066650
42:21:39,1540384290,2018-10-24T12:31:30,2018-10-24T08:31:30,2.004,5082.14,17.61,17.81,19.13,847.62,849.69,198.333328,50.23,1.0135,212,0,14.245,2.03112,4.21,53295,14.200000,22.733334,23.333334,14.200000,22.733334,23.333334,6269751.500000,1967500.125000,299155.500000,23569.166016,4960.066895,3159.733398
42:22:09,1540384320,2018-10-24T12:32:00,2018-10-24T08:32:00,2.004,5083.14,17.63,17.83,19.17,847.62,849.69,199.649994,50.20,1.0134,212,0,14.245,2.02646,4.21,53304,14.300000,22.000000,22.000000,14.300000,22.000000,22.000000,6272033.000000,1968221.750000,299280.843750,23574.900391,4960.066895,3159.733398
42:22:39,1540384350,2018-10-24T12:32:30,2018-10-24T08:32:30,2.005,5084.14,17.63,17.85,19.19,847.62,849.52,196.683334,50.22,1.0132,212,0,14.245,2.03449,4.21,53312,13.266666,20.766666,20.766666,13.266666,20.766666,20.766666,6274153.500000,1968891.750000,299386.843750,23585.966797,4960.066895,3159.733398
42:23:09,1540384380,2018-10-24T12:33:00,2018-10-24T08:33:00,2.006,5085.14,17.63,17.83,19.16,847.59,849.63,199.583328,50.28,1.0133,212,0,14.242,2.03241,4.21,53321,13.266666,23.233334,24.433332,13.266666,23.233334,24.433332,6276383.000000,1969595.625000,299527.968750,23596.833984,4962.133301,3161.199951
42:23:39,1540384410,2018-10-24T12:33:30,2018-10-24T08:33:30,2.006,5086.14,17.66,17.89,19.20,847.61,849.63,198.199997,50.18,1.0132,212,0,14.246,2.03008,4.21,53329,14.266666,22.400000,23.533333,14.266666,22.400000,23.533333,6278654.500000,1970312.000000,299644.281250,23602.232422,4964.000000,3161.733398
42:24:09,1540384440,2018-10-24T12:34:00,2018-10-24T08:34:00,2.006,5087.14,17.67,17.88,19.23,847.51,849.60,197.133331,50.19,1.0131,212,0,14.247,2.03371,4.21,53337,13.466666,18.900000,21.799999,13.466666,18.900000,21.799999,6280801.000000,1970987.375000,299764.156250,23607.966797,4967.799805,3163.466553
42:24:39,1540384470,2018-10-24T12:34:30,2018-10-24T08:34:30,2.006,5088.14,17.67,17.87,19.21,847.45,849.60,197.600006,50.15,1.0131,212,0,14.247,2.03812,4.21,53345,14.666667,20.633333,20.666666,14.666667,20.633333,20.666666,6283070.000000,1971705.875000,299876.562500,23613.166016,4967.799805,3163.466553
42:25:09,1540384500,2018-10-24T12:35:00,2018-10-24T08:35:00,2.007,5089.15,17.69,17.89,19.20,847.51,849.62,197.250000,50.18,1.0131,212,0,14.246,2.03578,4.21,53353,15.900000,20.933332,21.733334,15.900000,20.933332,21.733334,6285434.500000,1972466.125000,299984.968750,23616.767578,4967.799805,3163.466553
42:25:39,1540384530,2018-10-24T12:35:30,2018-10-24T08:35:30,2.006,5090.15,17.69,17.88,19.25,847.53,849.62,197.750000,50.12,1.0131,212,0,14.245,2.03630,4.21,53361,14.333333,21.100000,21.100000,14.333333,21.100000,21.100000,6287685.000000,1973185.875000,300114.093750,23619.232422,4967.799805,3163.466553
42:26:09,1540384560,2018-10-24T12:36:00,2018-10-24T08:36:00,2.006,5091.15,17.69,17.89,19.24,847.51,849.62,197.566666,50.08,1.0131,212,0,14.245,2.03164,4.21,53368,12.166667,19.799999,20.400000,12.166667,19.799999,20.400000,6289691.500000,1973819.125000,300224.468750,23626.833984,4968.533203,3164.199951
42:26:39,1540384590,2018-10-24T12:36:30,2018-10-24T08:36:30,2.007,5092.15,17.72,17.92,19.24,847.39,849.67,199.449997,50.18,1.0130,212,0,14.245,2.03138,4.21,53376,14.033334,21.033333,22.366667,14.033334,21.033333,22.366667,6291880.000000,1974506.500000,300328.593750,23636.632813,4970.533203,3164.533447
42:27:09,1540384620,2018-10-24T12:37:00,2018-10-24T08:37:00,2.005,5093.15,17.72,17.90,19.25,847.36,849.54,199.516663,50.06,1.0129,212,0,14.244,2.03267,4.21,53383,14.100000,21.933332,23.200001,14.100000,21.933332,23.200001,6294185.500000,1975232.250000,300478.031250,23644.433594,4972.266602,3166.199951
42:27:39,1540384650,2018-10-24T12:37:30,2018-10-24T08:37:30,2.007,5094.16,17.74,17.90,19.31,847.57,849.66,195.899994,49.76,1.0130,212,0,14.242,2.03267,4.21,53390,13.433333,22.166666,22.799999,13.433333,22.166666,22.799999,6296402.000000,1975932.625000,300603.843750,23651.900391,4973.066895,3167.000000
42:28:09,1540384680,2018-10-24T12:38:00,2018-10-24T08:38:00,2.006,5095.16,17.74,17.92,19.30,847.52,849.64,198.733337,49.98,1.0129,212,0,14.246,2.03345,4.21,53397,13.233334,20.700001,22.233334,13.233334,20.700001,22.233334,6298471.500000,1976589.625000,300722.437500,23657.300781,4974.733398,3168.666748
42:28:39,1540384710,2018-10-24T12:38:30,2018-10-24T08:38:30,2.007,5096.16,17.75,17.85,19.27,847.35,849.64,197.300003,49.81,1.0129,212,0,14.246,2.03241,4.21,53404,14.266666,23.366667,24.733334,14.266666,23.366667,24.733334,6300768.000000,1977322.875000,300856.031250,23664.500000,4976.466797,3170.399902
42:29:09,1540384740,2018-10-24T12:39:00,2018-10-24T08:39:00,2.009,5097.17,17.75,17.87,19.31,847.50,849.80,194.800003,49.57,1.0131,212,0,14.246,2.03838,4.21,53410,14.500000,22.200001,22.200001,14.500000,22.200001,22.200001,6303101.000000,1978048.375000,300978.156250,23671.367188,4976.466797,3170.399902
42:29:39,1540384770,2018-10-24T12:39:30,2018-10-24T08:39:30,2.007,5098.17,17.76,17.85,19.26,847.50,849.72,197.316666,49.52,1.0130,212,0,14.245,2.03293,4.21,53417,14.033334,21.000000,21.000000,14.033334,21.000000,21.000000,6305273.500000,1978736.250000,301096.531250,23674.033203,4976.466797,3170.399902
42:30:09,1540384800,2018-10-24T12:40:00,2018-10-24T08:40:00,2.007,5099.18,17.75,17.87,19.32,847.46,849.72,200.133331,49.46,1.0130,212,0,14.244,2.03423,4.21,53424,14.000000,21.833334,23.100000,14.000000,21.833334,23.100000,6307559.500000,1979438.500000,301228.718750,23681.900391,4978.266602,3171.666748
42:30:39,1540384830,2018-10-24T12:40:30,2018-10-24T08:40:30,2.007,5100.18,17.76,17.84,19.26,847.57,849.74,197.666672,49.60,1.0130,212,0,14.245,2.03293,4.21,53430,14.266666,22.266666,26.333334,14.266666,22.266666,26.333334,6309789.500000,1980144.750000,301364.187500,23699.966797,4984.533203,3173.866699
42:31:09,1540384860,2018-10-24T12:41:00,2018-10-24T08:41:00,2.007,5101.18,17.76,17.86,19.31,847.57,849.72,197.533340,49.45,1.0130,212,0,14.245,2.03267,4.21,53436,13.700000,23.466667,24.333334,13.700000,23.466667,24.333334,6312046.500000,1980856.875000,301506.812500,23714.099609,4985.733398,3174.533447
42:31:39,1540384890,2018-10-24T12:41:30,2018-10-24T08:41:30,2.008,5102.19,17.77,17.86,19.28,847.52,849.77,198.283340,49.49,1.0130,212,0,14.246,2.03293,4.21,53442,13.766666,21.500000,22.633333,13.766666,21.500000,22.633333,6314207.500000,1981534.750000,301629.000000,23720.433594,4987.200195,3176.000000
42:32:09,1540384920,2018-10-24T12:42:00,2018-10-24T08:42:00,2.007,5103.19,17.75,17.85,19.27,847.52,849.75,198.100006,49.65,1.0131,212,0,14.245,2.03552,4.21,53448,13.733334,23.266666,23.466667,13.733334,23.266666,23.466667,6316422.000000,1982245.625000,301752.531250,23727.699219,4987.399902,3176.199951
42:32:39,1540384950,2018-10-24T12:42:30,2018-10-24T08:42:30,2.006,5104.19,17.76,17.85,19.31,847.50,849.72,200.050003,49.53,1.0130,212,0,14.244,2.03216,4.21,53454,13.933333,22.566668,23.366667,13.933333,22.566668,23.366667,6318745.000000,1982969.125000,301872.531250,23735.433594,4988.333496,3177.133301
42:33:09,1540384980,2018-10-24T12:43:00,2018-10-24T08:43:00,2.006,5105.19,17.76,17.84,19.33,847.40,849.82,201.916672,49.57,1.0131,212,0,14.245,2.02646,4.21,53460,16.166666,23.900000,24.299999,16.166666,23.900000,24.299999,6321291.000000,1983773.250000,301985.875000,23745.566406,4989.133301,3177.933350
42:33:39,1540385010,2018-10-24T12:43:30,2018-10-24T08:43:30,2.006,5106.19,17.75,17.82,19.30,847.41,849.80,199.883331,49.55,1.0131,212,0,14.244,2.03216,4.21,53465,16.366667,24.100000,25.233334,16.366667,24.100000,25.233334,6323889.000000,1984589.375000,302113.812500,23753.833984,4990.866699,3178.666748
42:34:09,1540385040,2018-10-24T12:44:00,2018-10-24T08:44:00,2.006,5107.19,17.76,17.83,19.28,847.43,849.80,199.633331,49.59,1.0131,212,0,14.244,2.02853,4.21,53471,18.600000,28.333334,28.333334,18.600000,28.333334,28.333334,6326808.500000,1985514.625000,302269.468750,23762.367188,4990.866699,3178.666748
42:34:39,1540385070,2018-10-24T12:44:30,2018-10-24T08:44:30,2.006,5108.19,17.76,17.82,19.31,847.59,849.77,199.716660,49.94,1.0130,212,0,14.245,2.02905,4.21,53476,14.000000,24.200001,26.500000,14.000000,24.200001,26.500000,6329104.500000,1986237.375000,302414.562500,23776.099609,4995.266602,3178.666748
42:35:09,1540385100,2018-10-24T12:45:00,2018-10-24T08:45:00,2.007,5109.19,17.73,17.78,19.31,847.41,849.80,199.183334,49.70,1.0132,212,0,14.244,2.03475,4.21,53481,13.466666,22.100000,23.866667,13.466666,22.100000,23.866667,6331346.000000,1986940.250000,302549.781250,23785.500000,4998.266602,3178.666748
42:35:39,1540385130,2018-10-24T12:45:30,2018-10-24T08:45:30,2.007,5110.20,17.75,17.80,19.30,847.50,849.86,196.933334,49.72,1.0132,212,0,14.245,2.03216,4.21,53487,14.200000,21.466667,21.666666,14.200000,21.466667,21.666666,6333588.500000,1987648.000000,302682.343750,23789.699219,4998.666504,3178.666748
42:36:09,1540385160,2018-10-24T12:46:00,2018-10-24T08:46:00,2.007,5111.20,17.74,17.78,19.28,847.54,849.77,195.100006,49.66,1.0131,212,0,14.244,2.03630,4.21,53492,14.233334,21.833334,22.600000,14.233334,21.833334,22.600000,6335826.500000,1988352.500000,302814.843750,23799.033203,5000.133301,3178.666748
42:36:39,1540385190,2018-10-24T12:46:30,2018-10-24T08:46:30,2.006,5112.20,17.72,17.73,19.32,847.47,849.81,197.866669,49.65,1.0132,212,0,14.244,2.03190,4.21,53497,12.833333,21.366667,23.766666,12.833333,21.366667,23.766666,6337939.000000,1989023.750000,302932.312500,23815.632813,5003.266602,3181.800049
42:37:09,1540385220,2018-10-24T12:47:00,2018-10-24T08:47:00,2.006,5113.21,17.72,17.75,19.27,847.44,849.81,199.949997,49.54,1.0132,212,0,14.241,2.03501,4.21,53502,12.566667,19.566668,19.866667,12.566667,19.566668,19.866667,6339990.500000,1989668.500000,303033.312500,23825.033203,5003.600098,3182.133301
42:37:39,1540385250,2018-10-24T12:47:30,2018-10-24T08:47:30,2.006,5114.21,17.71,17.74,19.29,847.47,849.84,197.766663,49.60,1.0133,212,0,14.242,2.03267,4.21,53507,12.233334,19.100000,20.566668,12.233334,19.100000,20.566668,6342015.500000,1990304.750000,303133.218750,23837.433594,5005.933105,3182.133301
42:38:09,1540385280,2018-10-24T12:48:00,2018-10-24T08:48:00,2.006,5115.21,17.71,17.72,19.26,847.52,849.84,200.016663,49.73,1.0133,212,0,14.241,2.03086,4.21,53511,13.333333,19.333334,20.299999,13.333333,19.333334,20.299999,6344163.500000,1990989.875000,303230.000000,23844.300781,5007.066895,3182.133301
42:38:39,1540385310,2018-10-24T12:48:30,2018-10-24T08:48:30,2.007,5116.21,17.70,17.71,19.29,847.58,849.84,196.833328,49.76,1.0133,212,0,14.240,2.03475,4.21,53516,14.900000,25.566668,26.266666,14.900000,25.566668,26.266666,6346609.000000,1991762.875000,303402.656250,23848.900391,5008.466797,3182.133301
42:39:09,1540385340,2018-10-24T12:49:00,2018-10-24T08:49:00,2.007,5117.21,17.71,17.75,19.25,847.39,849.84,198.116669,49.85,1.0133,212,0,14.241,2.03086,4.21,53520,14.666667,22.633333,22.666666,14.666667,22.633333,22.666666,6348899.000000,1992499.250000,303542.812500,23852.566406,5008.533203,3182.133301
42:39:39,1540385370,2018-10-24T12:49:30,2018-10-24T08:49:30,2.006,5118.21,17.70,17.71,19.27,847.41,849.84,197.449997,49.91,1.0133,212,0,14.241,2.03475,4.21,53525,13.933333,22.233334,22.233334,13.933333,22.233334,22.233334,6351193.000000,1993216.000000,303657.656250,23860.566406,5008.533203,3182.133301
42:40:09,1540385400,2018-10-24T12:50:00,2018-10-24T08:50:00,2.006,5119.21,17.69,17.70,19.23,847.55,849.81,197.550003,49.85,1.0133,212,0,14.240,2.03216,4.21,53529,14.500000,22.833334,22.833334,14.500000,22.833334,22.833334,6353505.500000,1993949.875000,303763.468750,23874.300781,5008.533203,3182.133301
42:40:39,1540385430,2018-10-24T12:50:30,2018-10-24T08:50:30,2.007,5120.22,17.70,17.69,19.24,847.44,849.84,199.466660,49.93,1.0133,212,0,14.241,2.03241,4.21,53534,14.833333,22.666666,24.466667,14.833333,22.666666,24.466667,6355901.000000,1994695.500000,303873.625000,23886.367188,5011.066895,3184.666748
42:41:09,1540385460,2018-10-24T12:51:00,2018-10-24T08:51:00,2.006,5121.22,17.69,17.65,19.25,847.44,849.86,195.716660,49.86,1.0134,212,0,14.241,2.03423,4.21,53538,13.466666,22.600000,23.900000,13.466666,22.600000,23.900000,6358175.500000,1995408.750000,303992.687500,23897.833984,5011.933105,3185.533447
42:41:39,1540385490,2018-10-24T12:51:30,2018-10-24T08:51:30,2.007,5122.22,17.69,17.65,19.24,847.36,849.86,199.716660,49.94,1.0134,212,0,14.240,2.02983,4.21,53542,14.066667,23.400000,23.400000,14.066667,23.400000,23.400000,6360374.500000,1996121.250000,304126.812500,23907.833984,5011.933105,3185.533447
42:42:09,1540385520,2018-10-24T12:52:00,2018-10-24T08:52:00,2.006,5123.23,17.68,17.62,19.23,847.51,849.92,196.683334,49.94,1.0135,212,0,14.240,2.03786,4.21,53546,14.233334,21.600000,21.600000,14.233334,21.600000,21.600000,6362612.500000,1996824.750000,304244.062500,23912.900391,5011.933105,3185.533447
42:42:39,1540385550,2018-10-24T12:52:30,2018-10-24T08:52:30,2.006,5124.23,17.67,17.64,19.24,847.51,850.03,196.316666,49.99,1.0137,212,0,14.241,2.03397,4.21,53550,15.266666,23.299999,24.666666,15.266666,23.299999,24.666666,6365059.000000,1997593.125000,304383.093750,23921.033203,5012.866699,3186.466553
42:43:09,1540385580,2018-10-24T12:53:00,2018-10-24T08:53:00,2.006,5125.23,17.68,17.63,19.19,847.47,849.90,194.683334,49.95,1.0135,212,0,14.239,2.03475,4.21,53554,14.533334,22.533333,26.166666,14.533334,22.533333,26.166666,6367501.500000,1998357.250000,304513.187500,23933.566406,5017.200195,3190.800049
42:43:39,1540385610,2018-10-24T12:53:30,2018-10-24T08:53:30,2.006,5126.23,17.67,17.61,19.25,847.53,849.87,198.050003,49.95,1.0135,212,0,14.240,2.03138,4.21,53558,13.300000,20.566668,21.100000,13.300000,20.566668,21.100000,6369694.000000,1999047.750000,304638.125000,23941.833984,5017.600098,3190.800049
42:44:09,1540385640,2018-10-24T12:54:00,2018-10-24T08:54:00,2.006,5127.23,17.67,17.60,19.24,847.56,849.98,197.333328,50.18,1.0136,212,0,14.241,2.03319,4.21,53562,14.200000,20.299999,21.500000,14.200000,20.299999,21.500000,6371917.500000,1999753.875000,304750.312500,23950.699219,5018.933105,3190.800049
42:44:39,1540385670,2018-10-24T12:54:30,2018-10-24T08:54:30,2.006,5128.23,17.67,17.60,19.22,847.40,849.98,196.800003,49.93,1.0136,212,0,14.241,2.03112,4.21,53565,14.700000,21.733334,21.733334,14.700000,21.733334,21.733334,6374263.000000,2000467.625000,304871.031250,23960.767578,5018.933105,3190.800049
42:45:09,1540385700,2018-10-24T12:55:00,2018-10-24T08:55:00,2.006,5129.23,17.66,17.60,19.23,847.45,849.95,198.566666,49.95,1.0136,212,0,14.240,2.03371,4.21,53569,13.600000,19.766666,21.799999,13.600000,19.766666,21.799999,6376402.000000,2001133.125000,304984.062500,23971.900391,5021.333496,3192.533447
42:45:39,1540385730,2018-10-24T12:55:30,2018-10-24T08:55:30,2.005,5130.23,17.67,17.56,19.17,847.45,850.00,199.550003,50.08,1.0136,212,0,14.238,2.02983,4.21,53573,13.300000,21.933332,23.266666,13.300000,21.933332,23.266666,6378641.500000,2001834.625000,305114.968750,23981.833984,5023.333496,3193.399902
42:46:09,1540385760,2018-10-24T12:56:00,2018-10-24T08:56:00,2.006,5131.23,17.66,17.55,19.22,847.34,849.92,197.583328,49.90,1.0136,212,0,14.240,2.03216,4.21,53576,12.933333,20.900000,22.666666,12.933333,20.900000,22.666666,6380855.000000,2002513.625000,305251.531250,23987.433594,5025.733398,3194.399902
42:46:39,1540385790,2018-10-24T12:56:30,2018-10-24T08:56:30,2.004,5132.23,17.65,17.55,19.18,847.37,850.01,198.583328,50.06,1.0137,212,0,14.239,2.02957,4.21,53580,14.233334,22.500000,23.166666,14.233334,22.500000,23.166666,6383089.000000,2003216.625000,305364.906250,23994.632813,5026.799805,3195.466553
42:47:09,1540385820,2018-10-24T12:57:00,2018-10-24T08:57:00,2.004,5133.23,17.66,17.54,19.24,847.29,849.98,200.283340,49.78,1.0137,212,0,14.240,2.02827,4.21,53583,14.266666,22.433332,23.133333,14.266666,22.433332,23.133333,6385385.500000,2003941.625000,305482.437500,24006.033203,5027.666504,3196.333252
42:47:39,1540385850,2018-10-24T12:57:30,2018-10-24T08:57:30,2.004,5134.23,17.65,17.50,19.23,847.40,850.01,199.199997,49.84,1.0137,212,0,14.239,2.03112,4.21,53587,14.600000,22.233334,24.433332,14.600000,22.233334,24.433332,6387745.000000,2004691.250000,305596.468750,24015.099609,5030.266602,3198.933350
42:48:09,1540385880,2018-10-24T12:58:00,2018-10-24T08:58:00,2.004,5135.22,17.65,17.51,19.22,847.40,849.90,199.333328,49.91,1.0136,212,0,14.238,2.03008,4.21,53590,15.633333,24.100000,24.100000,15.633333,24.100000,24.100000,6390261.000000,2005486.875000,305733.187500,24024.367188,5030.266602,3198.933350
42:48:39,1540385910,2018-10-24T12:58:30,2018-10-24T08:58:30,2.003,5136.22,17.64,17.53,19.19,847.37,849.90,197.783340,49.81,1.0136,212,0,14.238,2.03112,4.21,53593,13.600000,20.766666,21.000000,13.600000,20.766666,21.000000,6392434.000000,2006181.625000,305840.125000,24031.166016,5030.733398,3198.933350
42:49:09,1540385940,2018-10-24T12:59:00,2018-10-24T08:59:00,2.004,5137.22,17.64,17.49,19.19,847.27,849.96,200.199997,49.78,1.0137,212,0,14.238,2.03190,4.21,53596,14.200000,22.233334,23.166666,14.200000,22.233334,23.166666,6394726.500000,2006895.375000,305952.468750,24042.232422,5032.399902,3199.333252
42:49:39,1540385970,2018-10-24T12:59:30,2018-10-24T08:59:30,2.003,5138.22,17.64,17.50,19.16,847.32,849.98,199.083328,49.88,1.0137,212,0,14.236,2.03216,4.14,53593,13.333333,22.066668,22.933332,13.333333,22.066668,22.933332,6396936.000000,2007593.375000,306070.593750,24049.433594,5033.933105,3199.666748
42:50:09,1540386000,2018-10-24T13:00:00,2018-10-24T09:00:00,2.003,5139.21,17.63,17.34,19.18,847.35,850.23,197.366669,49.97,1.0141,212,0,14.230,2.03449,4.14,53577,14.233334,21.066668,22.000000,14.233334,21.066668,22.000000,6399229.500000,2008315.375000,306187.531250,24054.500000,5035.466797,3199.666748
42:50:39,1540386030,2018-10-24T13:00:30,2018-10-24T09:00:30,2.002,5140.21,17.62,17.17,19.17,847.46,850.45,198.449997,49.92,1.0144,212,0,14.228,2.02543,4.14,53562,14.733334,21.866667,22.200001,14.733334,21.866667,22.200001,6401527.500000,2009047.750000,306322.781250,24057.166016,5035.799805,3200.000000
42:51:09,1540386060,2018-10-24T13:01:00,2018-10-24T09:01:00,2.001,5141.20,17.57,17.01,19.14,847.44,850.62,198.300003,50.05,1.0147,212,0,14.226,2.03034,4.14,53546,13.766666,21.533333,25.900000,13.766666,21.533333,25.900000,6403704.500000,2009744.875000,306455.093750,24073.500000,5042.000000,3204.600098
42:51:39,1540386090,2018-10-24T13:01:30,2018-10-24T09:01:30,2.000,5142.20,17.58,16.91,19.12,847.41,850.70,196.449997,50.13,1.0148,212,0,14.226,2.03034,4.13,53530,13.966666,21.466667,22.000000,13.966666,21.466667,22.000000,6405969.000000,2010461.375000,306583.406250,24082.699219,5042.600098,3205.066650
42:52:09,1540386120,2018-10-24T13:02:00,2018-10-24T09:02:00,1.998,5143.20,17.55,16.78,19.08,847.34,850.93,195.766663,50.17,1.0152,212,0,14.225,2.02905,4.13,53515,14.700000,25.666666,27.366667,14.700000,25.666666,27.366667,6408419.500000,2011235.500000,306727.406250,24094.767578,5045.466797,3205.466553
42:52:39,1540386150,2018-10-24T13:02:30,2018-10-24T09:02:30,1.997,5144.19,17.53,16.69,19.09,847.51,850.98,197.066666,50.27,1.0153,212,0,14.222,2.02620,4.13,53499,13.700000,20.000000,20.600000,13.700000,20.000000,20.600000,6410598.500000,2011926.125000,306838.718750,24100.232422,5046.600098,3205.466553
42:53:09,1540386180,2018-10-24T13:03:00,2018-10-24T09:03:00,1.996,5145.19,17.51,16.61,19.06,847.40,851.09,198.466660,50.28,1.0155,212,0,14.222,2.02646,4.13,53483,13.733334,21.033333,21.600000,13.733334,21.033333,21.600000,6412859.000000,2012629.750000,306955.093750,24104.500000,5047.733398,3205.466553
42:53:39,1540386210,2018-10-24T13:03:30,2018-10-24T09:03:30,1.994,5146.19,17.48,16.56,19.04,847.33,851.07,198.783340,50.17,1.0156,212,0,14.221,2.02491,4.13,53468,15.333333,22.700001,23.500000,15.333333,22.700001,23.500000,6415240.000000,2013386.750000,307096.031250,24110.367188,5049.133301,3205.466553
42:54:09,1540386240,2018-10-24T13:04:00,2018-10-24T09:04:00,1.994,5147.18,17.47,16.46,19.03,847.36,851.16,199.016663,50.22,1.0157,212,0,14.221,2.02724,4.13,53453,16.799999,25.000000,25.000000,16.799999,25.000000,25.000000,6417874.000000,2014216.875000,307235.531250,24118.099609,5049.133301,3205.466553
42:54:39,1540386270,2018-10-24T13:04:30,2018-10-24T09:04:30,1.994,5148.18,17.44,16.39,19.04,847.28,851.27,198.766663,50.19,1.0160,212,0,14.219,2.02310,4.12,53437,17.000000,25.799999,25.799999,17.000000,25.799999,25.799999,6420528.500000,2015063.750000,307392.468750,24124.833984,5049.133301,3205.466553
42:55:09,1540386300,2018-10-24T13:05:00,2018-10-24T09:05:00,1.995,5149.17,17.42,16.36,18.99,847.28,851.30,196.733337,50.44,1.0161,212,0,14.219,2.03190,4.12,53421,16.133333,22.266666,22.266666,16.133333,22.266666,22.266666,6423053.000000,2015851.750000,307517.218750,24126.367188,5049.133301,3205.466553
42:55:39,1540386330,2018-10-24T13:05:30,2018-10-24T09:05:30,1.993,5150.17,17.40,16.28,18.94,847.47,851.31,198.100006,50.52,1.0162,212,0,14.218,2.02233,4.12,53406,14.566667,21.933332,22.766666,14.566667,21.933332,22.766666,6425386.500000,2016586.500000,307633.000000,24131.632813,5050.533203,3206.199951
42:56:09,1540386360,2018-10-24T13:06:00,2018-10-24T09:06:00,1.993,5151.17,17.37,16.24,18.94,847.40,851.34,199.250000,50.42,1.0163,212,0,14.217,2.02465,4.12,53390,15.566667,25.400000,27.266666,15.566667,25.400000,27.266666,6427851.000000,2017365.375000,307776.812500,24140.632813,5053.066895,3208.399902
42:56:39,1540386390,2018-10-24T13:06:30,2018-10-24T09:06:30,1.993,5152.16,17.35,16.23,18.95,847.33,851.42,196.666672,50.44,1.0165,212,0,14.215,2.02336,4.12,53374,13.866667,23.500000,24.100000,13.866667,23.500000,24.100000,6430226.500000,2018103.375000,307901.406250,24150.500000,5053.933105,3209.266602
42:57:09,1540386420,2018-10-24T13:07:00,2018-10-24T09:07:00,1.992,5153.16,17.33,16.18,18.92,847.30,851.35,199.600006,50.45,1.0165,212,0,14.215,2.02001,4.12,53359,13.600000,20.400000,21.400000,13.600000,20.400000,21.400000,6432429.000000,2018789.375000,308007.281250,24158.566406,5055.333496,3210.266602
42:57:39,1540386450,2018-10-24T13:07:30,2018-10-24T09:07:30,1.991,5154.15,17.31,16.12,18.88,847.44,851.48,195.283340,50.29,1.0167,212,0,14.219,2.02259,4.11,53343,14.666667,23.166666,23.566668,14.666667,23.166666,23.566668,6434814.500000,2019540.250000,308136.156250,24164.566406,5056.133301,3210.266602
42:58:09,1540386480,2018-10-24T13:08:00,2018-10-24T09:08:00,1.990,5155.15,17.29,16.13,18.85,847.39,851.51,197.733337,50.29,1.0168,211,0,14.215,2.02078,4.12,53327,15.900000,25.400000,25.400000,15.900000,25.400000,25.400000,6437352.500000,2020344.750000,308273.156250,24175.966797,5056.133301,3210.266602
42:58:39,1540386510,2018-10-24T13:08:30,2018-10-24T09:08:30,1.996,5156.15,17.26,16.06,18.88,847.42,851.36,199.766663,50.57,1.0168,211,0,14.245,2.02853,4.12,53312,15.666667,26.633333,26.866667,15.666667,26.633333,26.866667,6439958.000000,2021157.500000,308415.000000,24189.232422,5056.466797,3210.266602
42:59:09,1540386540,2018-10-24T13:09:00,2018-10-24T09:09:00,1.997,5157.14,17.24,16.03,18.78,847.26,851.37,198.083328,50.51,1.0168,211,0,14.245,2.02827,4.11,53296,15.266666,23.200001,26.366667,15.266666,23.200001,26.366667,6442389.000000,2021918.000000,308546.437500,24203.632813,5062.266602,3210.266602
42:59:39,1540386570,2018-10-24T13:09:30,2018-10-24T09:09:30,1.995,5158.14,17.23,15.99,18.76,847.42,851.31,200.416672,50.58,1.0168,211,0,14.242,2.02569,4.11,53281,15.500000,22.366667,22.733334,15.500000,22.366667,22.733334,6444820.500000,2022678.500000,308665.406250,24211.300781,5062.933105,3210.266602
43:00:09,1540386600,2018-10-24T13:10:00,2018-10-24T09:10:00,1.996,5159.13,17.20,15.97,18.80,847.38,851.40,196.250000,50.66,1.0170,211,0,14.242,2.03345,4.11,53265,15.900000,23.600000,24.633333,15.900000,23.600000,24.633333,6447264.000000,2023453.500000,308790.000000,24222.367188,5064.133301,3211.466553
43:00:39,1540386630,2018-10-24T13:10:30,2018-10-24T09:10:30,1.997,5160.13,17.18,15.91,18.74,847.41,851.51,197.916672,50.60,1.0172,211,0,14.240,2.02672,4.11,53249,15.233334,22.533333,23.400000,15.233334,22.533333,23.400000,6449663.000000,2024206.750000,308906.437500,24231.500000,5065.266602,3212.600098
43:01:09,1540386660,2018-10-24T13:11:00,2018-10-24T09:11:00,1.994,5161.13,17.16,15.93,18.75,847.36,851.43,197.416672,50.64,1.0172,211,0,14.242,2.02983,4.11,53234,16.633333,22.766666,24.700001,16.633333,22.766666,24.700001,6452168.500000,2024996.250000,309036.125000,24239.699219,5066.933105,3214.266602
43:01:39,1540386690,2018-10-24T13:11:30,2018-10-24T09:11:30,1.996,5162.12,17.15,15.91,18.74,847.26,851.59,195.699997,50.70,1.0174,211,0,14.242,2.03319,4.11,53218,14.633333,22.700001,22.833334,14.633333,22.700001,22.833334,6454567.000000,2025746.875000,309166.156250,24243.566406,5067.066895,3214.399902
43:02:09,1540386720,2018-10-24T13:12:00,2018-10-24T09:12:00,1.995,5163.12,17.13,15.84,18.68,847.34,851.38,199.166672,50.75,1.0173,211,0,14.241,2.02517,4.10,53202,13.833333,21.433332,21.566668,13.833333,21.433332,21.566668,6456799.000000,2026453.875000,309293.593750,24250.767578,5067.200195,3214.533447
43:02:39,1540386750,2018-10-24T13:12:30,2018-10-24T09:12:30,1.995,5164.11,17.09,15.84,18.68,847.29,851.55,196.416672,50.80,1.0176,211,0,14.241,2.02646,4.10,53187,12.266666,20.566668,23.466667,12.266666,20.566668,23.466667,6458912.000000,2027104.125000,309423.281250,24261.566406,5071.333496,3217.000000
43:03:09,1540386780,2018-10-24T13:13:00,2018-10-24T09:13:00,1.994,5165.11,17.10,15.82,18.66,847.29,851.52,197.033340,50.84,1.0175,211,0,14.240,2.03060,4.11,53172,16.000000,23.166666,24.333334,16.000000,23.166666,24.333334,6461352.000000,2027877.500000,309544.281250,24270.566406,5072.466797,3217.800049
43:03:39,1540386810,2018-10-24T13:13:30,2018-10-24T09:13:30,1.993,5166.11,17.08,15.76,18.67,847.35,851.50,197.366669,50.88,1.0176,211,0,14.241,2.02801,4.10,53156,17.966667,26.000000,26.766666,17.966667,26.000000,26.766666,6464052.500000,2028731.750000,309678.031250,24282.166016,5073.933105,3217.800049
43:04:09,1540386840,2018-10-24T13:14:00,2018-10-24T09:14:00,1.993,5167.10,17.06,15.76,18.63,847.35,851.51,196.783340,50.90,1.0177,211,0,14.241,2.03190,4.10,53140,15.100000,24.266666,24.799999,15.100000,24.266666,24.799999,6466433.500000,2029483.750000,309812.562500,24293.433594,5074.799805,3217.800049
43:04:39,1540386870,2018-10-24T13:14:30,2018-10-24T09:14:30,1.993,5168.10,17.05,15.68,18.58,847.14,851.43,196.916672,51.02,1.0176,211,0,14.239,2.02672,4.10,53124,13.866667,23.033333,23.533333,13.866667,23.033333,23.533333,6468691.500000,2030193.750000,309944.718750,24304.367188,5075.666504,3217.800049
43:05:09,1540386900,2018-10-24T13:15:00,2018-10-24T09:15:00,1.994,5169.10,17.03,15.90,18.58,847.15,851.19,197.883331,51.01,1.0174,211,0,14.249,2.02931,4.21,53138,16.500000,24.933332,26.366667,16.500000,24.933332,26.366667,6471143.000000,2030968.500000,310089.656250,24322.900391,5077.799805,3217.933350
43:05:39,1540386930,2018-10-24T13:15:30,2018-10-24T09:15:30,1.995,5170.09,17.03,16.19,18.60,847.15,850.75,198.399994,50.95,1.0169,211,0,14.256,2.02905,4.21,53152,15.033334,22.933332,26.933332,15.033334,22.933332,26.933332,6473489.500000,2031710.250000,310221.718750,24338.767578,5083.200195,3221.466553
43:06:09,1540386960,2018-10-24T13:16:00,2018-10-24T09:16:00,1.997,5171.09,17.05,16.40,18.58,847.25,850.50,196.666672,50.93,1.0165,211,0,14.258,2.03138,4.21,53164,17.799999,25.733334,25.733334,17.799999,25.733334,25.733334,6476237.000000,2032577.375000,310353.562500,24344.166016,5083.200195,3221.466553
43:06:39,1540386990,2018-10-24T13:16:30,2018-10-24T09:16:30,1.998,5172.08,17.06,16.58,18.63,847.27,850.28,197.850006,50.87,1.0162,211,0,14.258,2.03423,4.21,53176,15.266666,22.033333,22.033333,15.266666,22.033333,22.033333,6478718.000000,2033354.500000,310463.187500,24349.966797,5083.200195,3221.466553
43:07:09,1540387020,2018-10-24T13:17:00,2018-10-24T09:17:00,1.999,5173.08,17.06,16.73,18.58,847.19,850.09,196.983337,50.74,1.0160,211,0,14.261,2.03708,4.21,53188,16.133333,22.500000,23.500000,16.133333,22.500000,23.500000,6481121.500000,2034112.375000,310587.625000,24358.300781,5084.533203,3222.800049
43:07:39,1540387050,2018-10-24T13:17:30,2018-10-24T09:17:30,2.001,5174.08,17.08,16.81,18.64,847.24,849.95,195.199997,50.70,1.0157,211,0,14.263,2.03138,4.21,53199,17.733334,25.166666,26.833334,17.733334,25.166666,26.833334,6483653.500000,2034914.375000,310725.312500,24372.900391,5086.666504,3224.933350
43:08:09,1540387080,2018-10-24T13:18:00,2018-10-24T09:18:00,2.000,5175.07,17.09,16.91,18.64,847.18,849.71,198.066666,50.59,1.0154,211,0,14.261,2.02957,4.21,53210,15.633333,23.333334,23.333334,15.633333,23.333334,23.333334,6486091.500000,2035686.375000,310854.125000,24378.033203,5086.666504,3224.933350
43:08:39,1540387110,2018-10-24T13:18:30,2018-10-24T09:18:30,2.001,5176.07,17.10,16.99,18.63,847.26,849.73,197.933334,50.63,1.0154,211,0,14.264,2.03397,4.21,53221,14.333333,22.033333,24.133333,14.333333,22.033333,24.133333,6488419.000000,2036417.750000,310987.312500,24387.966797,5089.866699,3226.600098
43:09:09,1540387140,2018-10-24T13:19:00,2018-10-24T09:19:00,2.001,5177.06,17.10,17.07,18.62,847.21,849.68,199.866669,50.59,1.0153,211,0,14.265,2.03008,4.21,53231,14.966666,23.633333,23.766666,14.966666,23.633333,23.766666,6490730.500000,2037153.750000,311122.187500,24396.367188,5090.000000,3226.600098
43:09:39,1540387170,2018-10-24T13:19:30,2018-10-24T09:19:30,2.002,5178.06,17.09,17.12,18.66,847.13,849.60,197.333328,50.57,1.0153,211,0,14.265,2.03190,4.21,53241,13.966666,23.733334,24.600000,13.966666,23.733334,24.600000,6493049.500000,2037887.625000,311255.906250,24403.767578,5090.933105,3227.533447
43:10:09,1540387200,2018-10-24T13:20:00,2018-10-24T09:20:00,2.002,5179.06,17.11,17.14,18.64,847.21,849.59,198.449997,50.51,1.0152,211,0,14.269,2.03552,4.21,53251,14.433333,23.666666,25.033333,14.433333,23.666666,25.033333,6495387.000000,2038626.750000,311399.156250,24414.232422,5092.600098,3229.199951
43:10:39,1540387230,2018-10-24T13:20:30,2018-10-24T09:20:30,2.002,5180.05,17.10,17.16,18.69,847.16,849.51,197.816666,50.43,1.0151,211,0,14.268,2.03138,4.21,53261,15.266666,24.066668,24.600000,15.266666,24.066668,24.600000,6497838.500000,2039405.375000,311553.531250,24424.166016,5093.333496,3229.933350
43:11:09,1540387260,2018-10-24T13:21:00,2018-10-24T09:21:00,2.004,5181.05,17.11,17.20,18.66,847.29,849.48,196.833328,50.40,1.0151,211,0,14.268,2.03241,4.21,53270,16.266666,23.200001,24.000000,16.266666,23.200001,24.000000,6500209.500000,2040166.125000,311692.031250,24432.900391,5094.666504,3231.266602
43:11:39,1540387290,2018-10-24T13:21:30,2018-10-24T09:21:30,2.003,5182.05,17.12,17.22,18.67,847.34,849.51,198.600006,50.42,1.0151,211,0,14.268,2.03475,4.21,53280,14.566667,21.766666,23.500000,14.566667,21.766666,23.500000,6502546.000000,2040898.875000,311819.156250,24439.500000,5096.666504,3233.266602
43:12:09,1540387320,2018-10-24T13:22:00,2018-10-24T09:22:00,2.003,5183.05,17.10,17.26,18.69,847.32,849.57,199.383331,50.42,1.0152,211,0,14.268,2.02750,4.21,53289,14.300000,23.133333,23.333334,14.300000,23.133333,23.333334,6504841.000000,2041622.000000,311961.156250,24445.033203,5096.866699,3233.466553
43:12:39,1540387350,2018-10-24T13:22:30,2018-10-24T09:22:30,2.003,5184.04,17.11,17.23,18.64,847.24,849.43,198.766663,50.38,1.0150,211,0,14.269,2.03526,4.21,53298,14.300000,21.266666,21.266666,14.300000,21.266666,21.266666,6507198.000000,2042362.875000,312077.500000,24448.699219,5096.866699,3233.466553
43:13:09,1540387380,2018-10-24T13:23:00,2018-10-24T09:23:00,2.003,5185.04,17.08,17.23,18.66,847.29,849.54,197.133331,50.24,1.0153,211,0,14.265,2.03086,4.21,53307,15.066667,21.799999,22.900000,15.066667,21.799999,22.900000,6509526.500000,2043102.625000,312195.531250,24457.566406,5098.600098,3233.933350
43:13:39,1540387410,2018-10-24T13:23:30,2018-10-24T09:23:30,2.003,5186.04,17.10,17.25,18.68,847.29,849.35,197.766663,50.25,1.0150,211,0,14.268,2.03760,4.21,53315,15.900000,23.766666,26.166666,15.900000,23.766666,26.166666,6511954.500000,2043873.375000,312315.843750,24474.166016,5101.733398,3236.666748
43:14:09,1540387440,2018-10-24T13:24:00,2018-10-24T09:24:00,2.002,5187.03,17.10,17.25,18.65,847.42,849.46,197.416672,50.25,1.0151,211,0,14.268,2.03345,4.21,53324,16.500000,23.299999,25.733334,16.500000,23.299999,25.733334,6514440.500000,2044659.750000,312441.531250,24483.367188,5105.000000,3239.933350
43:14:39,1540387470,2018-10-24T13:24:30,2018-10-24T09:24:30,2.002,5188.03,17.08,17.22,18.64,847.29,849.54,197.533340,50.29,1.0153,211,0,14.267,2.03190,4.21,53332,15.533334,21.900000,24.133333,15.533334,21.900000,24.133333,6516713.000000,2045378.500000,312569.687500,24493.099609,5107.399902,3242.333252
43:15:09,1540387500,2018-10-24T13:25:00,2018-10-24T09:25:00,2.002,5189.03,17.10,17.22,18.65,847.40,849.57,196.350006,50.31,1.0152,211,0,14.265,2.03060,4.21,53340,16.400000,24.799999,25.799999,16.400000,24.799999,25.799999,6519206.000000,2046159.750000,312700.906250,24504.166016,5108.733398,3243.000000
43:15:39,1540387530,2018-10-24T13:25:30,2018-10-24T09:25:30,2.001,5190.02,17.08,17.20,18.65,847.35,849.57,197.616669,50.32,1.0153,211,0,14.268,2.03216,4.21,53348,15.166667,24.166666,24.166666,15.166667,24.166666,24.166666,6521593.000000,2046910.125000,312833.156250,24514.632813,5108.733398,3243.000000
43:16:09,1540387560,2018-10-24T13:26:00,2018-10-24T09:26:00,2.002,5191.02,17.09,17.19,18.64,847.40,849.60,195.983337,50.27,1.0153,211,0,14.265,2.03293,4.21,53355,14.633333,20.700001,20.700001,14.633333,20.700001,20.700001,6523815.000000,2047608.500000,312946.156250,24519.966797,5108.733398,3243.000000
43:16:39,1540387590,2018-10-24T13:26:30,2018-10-24T09:26:30,2.002,5192.01,17.07,17.19,18.61,847.32,849.55,196.833328,50.37,1.0153,211,0,14.267,2.03190,4.21,53363,13.500000,22.066668,22.066668,13.500000,22.066668,22.066668,6526002.000000,2048305.250000,313075.375000,24525.699219,5108.733398,3243.000000
43:17:09,1540387620,2018-10-24T13:27:00,2018-10-24T09:27:00,2.002,5193.01,17.04,17.15,18.61,847.28,849.66,198.616669,50.28,1.0156,211,0,14.268,2.02983,4.21,53370,13.166667,22.299999,23.400000,13.166667,22.299999,23.400000,6528239.500000,2049016.000000,313208.562500,24534.966797,5110.266602,3244.533447
43:17:39,1540387650,2018-10-24T13:27:30,2018-10-24T09:27:30,2.002,5194.01,17.06,17.14,18.59,847.32,849.55,196.750000,50.46,1.0153,211,0,14.265,2.03293,4.21,53378,15.766666,23.166666,23.366667,15.766666,23.166666,23.366667,6530676.500000,2049779.500000,313351.343750,24542.166016,5110.466797,3244.733398
43:18:09,1540387680,2018-10-24T13:28:00,2018-10-24T09:28:00,2.002,5195.00,17.05,17.15,18.61,847.22,849.69,199.433334,50.49,1.0155,211,0,14.265,2.03112,4.21,53385,14.400000,23.333334,24.033333,14.400000,23.333334,24.033333,6532931.000000,2050490.500000,313484.937500,24551.900391,5111.533203,3245.800049
43:18:39,1540387710,2018-10-24T13:28:30,2018-10-24T09:28:30,2.001,5196.00,17.03,17.15,18.59,847.31,849.67,199.850006,50.49,1.0156,211,0,14.265,2.03138,4.21,53392,14.100000,22.500000,22.766666,14.100000,22.500000,22.766666,6535193.500000,2051209.250000,313612.625000,24558.500000,5112.066895,3246.333252
43:19:09,1540387740,2018-10-24T13:29:00,2018-10-24T09:29:00,2.002,5197.00,17.03,17.09,18.60,847.36,849.61,195.016663,50.41,1.0155,211,0,14.263,2.03319,4.21,53399,13.933333,21.366667,22.500000,13.933333,21.366667,22.500000,6537435.000000,2051916.250000,313723.687500,24567.632813,5113.733398,3246.333252
43:19:39,1540387770,2018-10-24T13:29:30,2018-10-24T09:29:30,2.002,5197.99,17.02,17.06,18.59,847.34,849.64,195.350006,50.36,1.0156,211,0,14.265,2.03656,4.21,53405,15.566667,21.066668,21.066668,15.566667,21.066668,21.066668,6539807.000000,2052660.875000,313818.468750,24573.433594,5113.733398,3246.333252
43:20:09,1540387800,2018-10-24T13:30:00,2018-10-24T09:30:00,2.001,5198.99,17.00,17.06,18.58,847.26,849.64,198.283340,50.36,1.0157,211,0,14.265,2.02905,4.21,53412,16.566668,26.400000,27.266666,16.566668,26.400000,27.266666,6542362.000000,2053463.125000,313970.062500,24585.166016,5114.933105,3247.533447
43:20:39,1540387830,2018-10-24T13:30:30,2018-10-24T09:30:30,2.000,5199.98,16.99,17.02,18.60,847.26,849.67,198.449997,50.30,1.0158,211,0,14.263,2.03086,4.21,53419,15.600000,23.133333,23.400000,15.600000,23.133333,23.400000,6544713.000000,2054204.125000,314106.437500,24601.767578,5115.466797,3248.066650
43:21:09,1540387860,2018-10-24T13:31:00,2018-10-24T09:31:00,2.000,5200.98,16.99,17.00,18.55,847.34,849.62,197.050003,50.27,1.0157,211,0,14.263,2.03112,4.21,53425,16.566668,23.566668,25.233334,16.566668,23.566668,25.233334,6547205.500000,2054990.500000,314232.125000,24614.900391,5117.399902,3249.800049
43:21:39,1540387890,2018-10-24T13:31:30,2018-10-24T09:31:30,1.999,5201.98,16.96,16.97,18.53,847.26,849.62,196.666672,50.28,1.0158,211,0,14.263,2.03112,4.21,53431,14.500000,21.766666,22.766666,14.500000,21.766666,22.766666,6549504.500000,2055713.625000,314344.218750,24621.833984,5118.933105,3249.800049
43:22:09,1540387920,2018-10-24T13:32:00,2018-10-24T09:32:00,1.999,5202.97,16.95,17.01,18.50,847.32,849.68,196.433334,50.29,1.0159,211,0,14.264,2.03008,4.21,53437,13.800000,23.233334,24.133333,13.800000,23.233334,24.133333,6551827.000000,2056443.375000,314479.000000,24630.367188,5119.866699,3250.733398
43:22:39,1540387950,2018-10-24T13:32:30,2018-10-24T09:32:30,1.998,5203.97,16.93,16.98,18.49,847.27,849.71,196.733337,50.42,1.0160,211,0,14.262,2.02931,4.21,53443,15.300000,22.700001,23.299999,15.300000,22.700001,23.299999,6554070.500000,2057154.000000,314616.093750,24638.699219,5119.866699,3250.733398
43:23:09,1540387980,2018-10-24T13:33:00,2018-10-24T09:33:00,2.000,5204.96,16.93,16.93,18.50,847.32,849.79,195.350006,50.46,1.0161,211,0,14.262,2.03345,4.21,53449,15.400000,24.633333,25.833334,15.400000,24.633333,25.833334,6556394.500000,2057895.750000,314761.875000,24648.500000,5121.600098,3251.733398
43:23:39,1540388010,2018-10-24T13:33:30,2018-10-24T09:33:30,1.999,5205.96,16.91,16.93,18.50,847.38,849.68,196.383331,50.64,1.0161,211,0,14.262,2.02750,4.21,53455,15.466666,23.033333,24.233334,15.466666,23.033333,24.233334,6558735.000000,2058636.500000,314899.500000,24655.166016,5123.600098,3252.533447
43:24:09,1540388040,2018-10-24T13:34:00,2018-10-24T09:34:00,1.997,5206.96,16.90,16.89,18.45,847.22,849.77,195.516663,50.67,1.0162,211,0,14.262,2.03449,4.21,53461,17.133333,25.766666,26.799999,17.133333,25.766666,26.799999,6561316.500000,2059456.750000,315033.218750,24663.632813,5124.799805,3252.533447
43:24:39,1540388070,2018-10-24T13:34:30,2018-10-24T09:34:30,1.998,5207.95,16.88,16.87,18.46,847.29,849.67,196.416672,50.72,1.0161,211,0,14.260,2.02517,4.21,53466,17.133333,24.433332,26.466667,17.133333,24.433332,26.466667,6563841.500000,2060262.875000,315173.656250,24669.767578,5128.466797,3252.533447
43:25:09,1540388100,2018-10-24T13:35:00,2018-10-24T09:35:00,1.997,5208.95,16.86,16.83,18.45,847.20,849.67,196.133331,50.66,1.0162,211,0,14.261,2.03086,4.21,53472,16.333334,24.666666,25.033333,16.333334,24.666666,25.033333,6566328.000000,2061028.250000,315322.000000,24678.033203,5129.200195,3252.533447
43:25:39,1540388130,2018-10-24T13:35:30,2018-10-24T09:35:30,1.995,5209.95,16.85,16.82,18.43,847.32,849.75,197.616669,50.64,1.0164,211,0,14.260,2.02440,4.21,53477,16.200001,24.200001,24.200001,16.200001,24.200001,24.200001,6568781.500000,2061786.750000,315458.687500,24688.367188,5129.200195,3252.533447
43:26:09,1540388160,2018-10-24T13:36:00,2018-10-24T09:36:00,1.995,5210.94,16.82,16.83,18.42,847.21,849.73,194.733337,50.64,1.0165,211,0,14.260,2.03293,4.21,53482,14.133333,21.233334,21.233334,14.133333,21.233334,21.233334,6571080.500000,2062493.875000,315584.843750,24690.367188,5129.200195,3252.533447
43:26:39,1540388190,2018-10-24T13:36:30,2018-10-24T09:36:30,1.996,5211.94,16.82,16.77,18.39,847.35,849.73,195.383331,50.71,1.0164,211,0,14.261,2.02388,4.21,53487,15.333333,22.233334,22.233334,15.333333,22.233334,22.233334,6573379.500000,2063222.500000,315708.781250,24694.099609,5129.200195,3252.533447
43:27:09,1540388220,2018-10-24T13:37:00,2018-10-24T09:37:00,1.996,5212.93,16.80,16.80,18.39,847.35,849.68,196.833328,50.76,1.0165,211,0,14.261,2.03060,4.21,53493,16.500000,22.366667,23.233334,16.500000,22.366667,23.233334,6575728.000000,2063974.625000,315827.156250,24702.099609,5130.933105,3252.533447
43:27:39,1540388250,2018-10-24T13:37:30,2018-10-24T09:37:30,1.995,5213.93,16.79,16.76,18.34,847.41,849.68,197.616669,50.79,1.0165,211,0,14.259,2.03112,4.21,53498,15.800000,23.633333,23.633333,15.800000,23.633333,23.633333,6578078.500000,2064717.375000,315961.000000,24710.632813,5130.933105,3252.533447
43:28:09,1540388280,2018-10-24T13:38:00,2018-10-24T09:38:00,1.994,5214.93,16.77,16.73,18.32,847.33,849.85,198.416672,50.80,1.0168,211,0,14.260,2.02698,4.21,53502,14.833333,22.666666,22.866667,14.833333,22.666666,22.866667,6580389.500000,2065430.000000,316093.562500,24716.566406,5131.066895,3252.666748
43:28:39,1540388310,2018-10-24T13:38:30,2018-10-24T09:38:30,1.993,5215.92,16.76,16.68,18.29,847.41,849.93,198.733337,50.85,1.0169,211,0,14.261,2.02026,4.21,53507,14.866667,22.100000,23.600000,14.866667,22.100000,23.600000,6582698.500000,2066147.375000,316224.218750,24726.033203,5132.733398,3254.333252
43:29:09,1540388340,2018-10-24T13:39:00,2018-10-24T09:39:00,1.994,5216.92,16.74,16.69,18.28,847.39,849.82,197.649994,50.96,1.0168,211,0,14.258,2.03060,4.21,53512,15.466666,23.900000,23.900000,15.466666,23.900000,23.900000,6585043.500000,2066892.875000,316356.375000,24736.767578,5132.733398,3254.333252
43:29:39,1540388370,2018-10-24T13:39:30,2018-10-24T09:39:30,1.994,5217.91,16.72,16.68,18.31,847.31,849.78,195.116669,50.97,1.0169,211,0,14.259,2.02672,4.21,53516,16.266666,22.700001,23.500000,16.266666,22.700001,23.500000,6587446.500000,2067647.500000,316495.187500,24742.500000,5133.666504,3255.266602
43:30:09,1540388400,2018-10-24T13:40:00,2018-10-24T09:40:00,1.994,5218.91,16.72,16.62,18.31,847.37,849.89,197.683334,50.99,1.0170,211,0,14.258,2.02336,4.21,53521,16.500000,22.566668,23.700001,16.500000,22.566668,23.700001,6589905.000000,2068433.500000,316611.968750,24747.900391,5135.200195,3256.800049
43:30:39,1540388430,2018-10-24T13:40:30,2018-10-24T09:40:30,1.994,5219.91,16.70,16.62,18.29,847.32,849.75,196.833328,50.99,1.0169,211,0,14.256,2.02595,4.21,53525,15.633333,21.833334,23.933332,15.633333,21.833334,23.933332,6592245.500000,2069182.250000,316732.781250,24756.966797,5137.933105,3259.533447
43:31:09,1540388460,2018-10-24T13:41:00,2018-10-24T09:41:00,1.993,5220.90,16.70,16.60,18.25,847.32,849.84,198.100006,51.07,1.0170,211,0,14.257,2.02336,4.21,53530,16.200001,24.166666,25.799999,16.200001,24.166666,25.799999,6594729.000000,2069974.125000,316865.875000,24764.500000,5140.399902,3260.199951
43:31:39,1540388490,2018-10-24T13:41:30,2018-10-24T09:41:30,1.993,5221.90,16.68,16.60,18.23,847.21,849.84,195.383331,51.00,1.0171,211,0,14.257,2.02181,4.21,53534,16.233334,24.100000,24.833334,16.233334,24.100000,24.833334,6597196.500000,2070748.625000,316997.718750,24771.500000,5141.200195,3261.000000
43:32:09,1540388520,2018-10-24T13:42:00,2018-10-24T09:42:00,1.993,5222.89,16.68,16.57,18.24,847.43,849.81,196.516663,51.10,1.0170,211,0,14.257,2.02491,4.21,53538,14.966666,23.166666,24.666666,14.966666,23.166666,24.666666,6599465.000000,2071469.125000,317119.343750,24786.500000,5143.200195,3263.000000
43:32:39,1540388550,2018-10-24T13:42:30,2018-10-24T09:42:30,1.993,5223.89,16.66,16.56,18.25,847.38,849.81,196.466660,51.03,1.0171,211,0,14.258,2.02905,4.21,53542,14.000000,21.299999,21.299999,14.000000,21.299999,21.299999,6601656.000000,2072153.500000,317232.218750,24794.900391,5143.200195,3263.000000
43:33:09,1540388580,2018-10-24T13:43:00,2018-10-24T09:43:00,1.991,5224.89,16.66,16.57,18.23,847.32,849.95,197.483337,51.04,1.0173,211,0,14.256,2.02207,4.21,53546,16.633333,24.733334,25.799999,16.633333,24.733334,25.799999,6604139.500000,2072949.750000,317367.562500,24804.166016,5144.399902,3263.000000
43:33:39,1540388610,2018-10-24T13:43:30,2018-10-24T09:43:30,1.993,5225.88,16.65,16.50,18.21,847.38,849.90,195.016663,51.35,1.0172,211,0,14.257,2.03190,4.21,53550,14.833333,21.766666,22.866667,14.833333,21.766666,22.866667,6606380.500000,2073660.875000,317485.593750,24813.566406,5145.600098,3264.199951
43:34:09,1540388640,2018-10-24T13:44:00,2018-10-24T09:44:00,1.993,5226.88,16.64,16.51,18.22,847.27,849.90,194.250000,51.26,1.0173,211,0,14.256,2.02620,4.21,53554,14.200000,21.000000,23.566668,14.200000,21.000000,23.566668,6608591.000000,2074358.500000,317609.437500,24823.767578,5149.266602,3266.466553
43:34:39,1540388670,2018-10-24T13:44:30,2018-10-24T09:44:30,1.993,5227.88,16.62,16.46,18.19,847.25,849.93,197.000000,51.42,1.0174,211,0,14.257,2.02698,4.21,53558,16.166666,24.766666,24.766666,16.166666,24.766666,24.766666,6611032.500000,2075137.625000,317760.468750,24829.833984,5149.266602,3266.466553
43:35:09,1540388700,2018-10-24T13:45:00,2018-10-24T09:45:00,1.991,5228.87,16.62,16.46,18.20,847.33,849.93,196.366669,51.33,1.0174,211,0,14.256,2.02336,4.21,53562,16.933332,25.600000,26.900000,16.933332,25.600000,26.900000,6613604.500000,2075948.125000,317901.812500,24841.367188,5150.200195,3267.399902
43:35:39,1540388730,2018-10-24T13:45:30,2018-10-24T09:45:30,1.990,5229.87,16.61,16.43,18.16,847.30,849.99,198.083328,51.32,1.0175,211,0,14.252,2.02724,4.21,53565,17.200001,24.500000,25.333334,17.200001,24.500000,25.333334,6616129.000000,2076736.500000,318058.187500,24851.367188,5151.000000,3268.133301
43:36:09,1540388760,2018-10-24T13:46:00,2018-10-24T09:46:00,1.990,5230.86,16.61,16.42,18.18,847.33,849.96,197.133331,51.16,1.0175,210,0,14.256,2.02465,4.21,53569,17.333334,25.033333,26.233334,17.333334,25.033333,26.233334,6618742.000000,2077546.000000,318202.031250,24860.433594,5152.733398,3268.133301
43:36:39,1540388790,2018-10-24T13:46:30,2018-10-24T09:46:30,1.997,5231.86,16.59,16.40,18.13,847.29,849.94,195.149994,51.13,1.0175,210,0,14.284,2.03319,4.21,53573,16.233334,23.166666,24.266666,16.233334,23.166666,24.266666,6621130.500000,2078303.500000,318322.375000,24871.033203,5154.266602,3269.666748
43:37:09,1540388820,2018-10-24T13:47:00,2018-10-24T09:47:00,1.995,5232.86,16.58,16.41,18.16,847.23,850.04,198.366669,51.18,1.0177,210,0,14.283,2.02698,4.21,53576,17.366667,24.233334,26.466667,17.366667,24.233334,26.466667,6623683.000000,2079111.125000,318454.531250,24879.033203,5157.333496,3271.600098
43:37:39,1540388850,2018-10-24T13:47:30,2018-10-24T09:47:30,1.995,5233.85,16.58,16.38,18.12,847.31,849.94,200.199997,51.20,1.0176,210,0,14.284,2.02776,4.21,53580,17.666666,28.700001,29.100000,17.666666,28.700001,29.100000,6626310.500000,2079947.750000,318621.000000,24887.566406,5157.733398,3272.000000
43:38:09,1540388880,2018-10-24T13:48:00,2018-10-24T09:48:00,1.995,5234.85,16.57,16.35,18.15,847.24,850.02,198.250000,51.20,1.0177,210,0,14.282,2.03112,4.21,53583,16.400000,24.500000,26.566668,16.400000,24.500000,26.566668,6628829.500000,2080753.625000,318754.625000,24897.099609,5159.600098,3273.866699
43:38:39,1540388910,2018-10-24T13:48:30,2018-10-24T09:48:30,1.994,5235.84,16.56,16.33,18.09,847.34,850.05,196.316666,51.30,1.0178,210,0,14.281,2.03112,4.21,53586,16.933332,26.366667,29.700001,16.933332,26.366667,29.700001,6631443.000000,2081574.625000,318904.875000,24914.566406,5162.933105,3277.199951
43:39:09,1540388940,2018-10-24T13:49:00,2018-10-24T09:49:00,1.994,5236.84,16.55,16.33,18.12,847.32,850.00,198.600006,51.12,1.0178,210,0,14.283,2.02620,4.21,53589,16.266666,24.033333,25.766666,16.266666,24.033333,25.766666,6633959.500000,2082360.000000,319026.718750,24929.099609,5164.333496,3278.600098
43:39:39,1540388970,2018-10-24T13:49:30,2018-10-24T09:49:30,1.994,5237.84,16.52,16.32,18.08,847.32,850.03,195.533340,51.10,1.0179,210,0,14.282,2.03060,4.21,53593,16.933332,25.766666,27.700001,16.933332,25.766666,27.700001,6636517.500000,2083166.875000,319157.281250,24943.033203,5166.733398,3281.000000
43:40:09,1540389000,2018-10-24T13:50:00,2018-10-24T09:50:00,1.994,5238.83,16.53,16.30,18.06,847.27,850.09,194.166672,51.22,1.0179,210,0,14.280,2.02931,4.21,53596,16.200001,26.200001,28.333334,16.200001,26.200001,28.333334,6639030.000000,2083948.625000,319300.468750,24957.232422,5168.933105,3283.199951
43:40:39,1540389030,2018-10-24T13:50:30,2018-10-24T09:50:30,1.993,5239.83,16.52,16.25,18.10,847.40,850.19,196.766663,51.24,1.0181,210,0,14.276,2.03345,4.14,53584,16.000000,23.866667,25.166666,16.000000,23.866667,25.166666,6641607.500000,2084739.250000,319418.093750,24968.566406,5170.933105,3283.800049
43:41:09,1540389060,2018-10-24T13:51:00,2018-10-24T09:51:00,1.993,5240.82,16.51,16.08,18.07,847.50,850.41,198.966660,51.30,1.0184,210,0,14.273,2.02750,4.13,53568,16.066668,25.400000,27.100000,16.066668,25.400000,27.100000,6644047.500000,2085513.125000,319552.968750,24980.500000,5172.733398,3284.666748
43:41:39,1540389090,2018-10-24T13:51:30,2018-10-24T09:51:30,1.991,5241.82,16.48,15.91,18.07,847.41,850.72,194.833328,51.41,1.0189,210,0,14.269,2.02620,4.13,53552,16.833334,25.933332,28.100000,16.833334,25.933332,28.100000,6646591.500000,2086317.500000,319701.156250,24991.632813,5175.533203,3285.800049
43:42:09,1540389120,2018-10-24T13:52:00,2018-10-24T09:52:00,1.991,5242.82,16.46,15.77,17.99,847.36,850.72,196.166672,51.47,1.0189,210,0,14.270,2.02776,4.13,53536,16.366667,25.666666,27.299999,16.366667,25.666666,27.299999,6649145.000000,2087120.000000,319838.687500,25005.833984,5177.866699,3286.333252
43:42:39,1540389150,2018-10-24T13:52:30,2018-10-24T09:52:30,1.989,5243.81,16.44,15.65,18.00,847.40,850.92,196.266663,51.47,1.0193,209,0,14.269,2.02336,4.13,53521,14.933333,26.400000,27.900000,14.933333,26.400000,27.900000,6651444.500000,2087851.875000,320002.781250,25019.033203,5179.600098,3287.199951
43:43:09,1540389180,2018-10-24T13:53:00,2018-10-24T09:53:00,1.993,5244.81,16.41,15.57,18.00,847.40,851.11,195.866669,51.74,1.0196,209,0,14.294,2.03190,4.13,53505,16.600000,23.500000,23.500000,16.600000,23.500000,23.500000,6653828.500000,2088611.250000,320137.281250,25026.033203,5179.600098,3287.199951
43:43:39,1540389210,2018-10-24T13:53:30,2018-10-24T09:53:30,1.993,5245.80,16.40,15.47,17.97,847.43,851.14,195.383331,51.79,1.0196,209,0,14.295,2.03190,4.12,53489,15.900000,24.500000,25.666666,15.900000,24.500000,25.666666,6656162.500000,2089355.250000,320291.031250,25037.699219,5180.933105,3288.533447
43:44:09,1540389240,2018-10-24T13:54:00,2018-10-24T09:54:00,1.992,5246.80,16.38,15.41,17.96,847.52,851.28,196.050003,51.97,1.0199,209,0,14.295,2.03008,4.13,53474,15.666667,22.766666,23.100000,15.666667,22.766666,23.100000,6658437.000000,2090080.250000,320429.406250,25050.033203,5181.333496,3288.933350
43:44:39,1540389270,2018-10-24T13:54:30,2018-10-24T09:54:30,1.990,5247.80,16.36,15.32,17.93,847.38,851.39,196.899994,52.04,1.0201,209,0,14.293,2.02801,4.12,53459,16.666666,23.366667,23.366667,16.666666,23.366667,23.366667,6660887.500000,2090866.625000,320559.125000,25056.033203,5181.333496,3288.933350
43:45:09,1540389300,2018-10-24T13:55:00,2018-10-24T09:55:00,1.991,5248.79,16.34,15.24,17.92,847.44,851.40,196.233337,51.96,1.0202,209,0,14.293,2.03552,4.12,53443,17.000000,24.500000,24.500000,17.000000,24.500000,24.500000,6663413.500000,2091657.125000,320695.375000,25062.367188,5181.333496,3288.933350
43:45:39,1540389330,2018-10-24T13:55:30,2018-10-24T09:55:30,1.990,5249.79,16.32,15.18,17.91,847.41,851.54,196.100006,52.06,1.0204,209,0,14.292,2.03475,4.12,53427,16.900000,26.000000,26.000000,16.900000,26.000000,26.000000,6665981.000000,2092471.375000,320863.125000,25070.367188,5181.333496,3288.933350
43:46:09,1540389360,2018-10-24T13:56:00,2018-10-24T09:56:00,1.989,5250.79,16.31,15.13,17.86,847.55,851.54,196.000000,52.14,1.0204,209,0,14.291,2.03138,4.12,53412,16.366667,23.766666,24.500000,16.366667,23.766666,24.500000,6668454.500000,2093248.875000,320989.156250,25082.699219,5181.333496,3288.933350
43:46:39,1540389390,2018-10-24T13:56:30,2018-10-24T09:56:30,1.989,5251.78,16.30,15.06,17.86,847.49,851.60,197.449997,52.35,1.0205,208,0,14.293,2.02801,4.12,53397,16.166666,24.100000,24.866667,16.166666,24.100000,24.866667,6670946.500000,2094034.875000,321125.593750,25092.232422,5181.333496,3288.933350
43:47:09,1540389420,2018-10-24T13:57:00,2018-10-24T09:57:00,1.993,5252.78,16.29,15.06,17.83,847.49,851.43,198.100006,52.32,1.0204,208,0,14.320,2.03112,4.12,53381,15.500000,23.166666,24.866667,15.500000,23.166666,24.866667,6673261.500000,2094765.875000,321265.125000,25102.767578,5183.333496,3290.333252
43:47:39,1540389450,2018-10-24T13:57:30,2018-10-24T09:57:30,1.993,5253.77,16.26,15.02,17.81,847.40,851.71,200.616669,52.48,1.0208,208,0,14.318,2.03397,4.12,53365,17.133333,27.000000,30.266666,17.133333,27.000000,30.266666,6675901.000000,2095589.500000,321430.875000,25114.900391,5187.600098,3293.133301
43:48:09,1540389480,2018-10-24T13:58:00,2018-10-24T09:58:00,1.993,5254.77,16.26,14.97,17.83,847.40,851.71,196.399994,52.64,1.0208,208,0,14.320,2.03604,4.12,53350,16.500000,25.733334,29.533333,16.500000,25.733334,29.533333,6678520.000000,2096389.125000,321570.687500,25127.367188,5192.333496,3295.133301
43:48:39,1540389510,2018-10-24T13:58:30,2018-10-24T09:58:30,1.993,5255.77,16.24,14.93,17.82,847.43,851.76,197.649994,52.44,1.0209,208,0,14.318,2.03216,4.12,53334,17.466667,23.666666,25.433332,17.466667,23.666666,25.433332,6681170.500000,2097209.500000,321687.031250,25133.099609,5194.266602,3296.266602
43:49:09,1540389540,2018-10-24T13:59:00,2018-10-24T09:59:00,1.992,5256.76,16.24,14.92,17.80,847.46,851.71,199.533340,52.68,1.0209,208,0,14.318,2.03216,4.11,53318,17.799999,26.066668,27.233334,17.799999,26.066668,27.233334,6683803.500000,2098047.000000,321823.968750,25142.300781,5195.933105,3297.933350
43:49:39,1540389570,2018-10-24T13:59:30,2018-10-24T09:59:30,1.992,5257.76,16.23,14.88,17.79,847.52,851.66,196.000000,52.63,1.0208,208,0,14.315,2.03086,4.11,53303,17.066668,26.866667,27.400000,17.066668,26.866667,27.400000,6686422.500000,2098881.500000,321969.093750,25155.632813,5196.799805,3298.800049
43:50:09,1540389600,2018-10-24T14:00:00,2018-10-24T10:00:00,1.992,5258.75,16.20,14.84,17.78,847.36,851.77,196.550003,52.63,1.0211,208,0,14.316,2.03786,4.11,53288,17.100000,28.700001,31.400000,17.100000,28.700001,31.400000,6689117.000000,2099716.500000,322125.312500,25175.699219,5200.200195,3302.199951
43:50:39,1540389630,2018-10-24T14:00:30,2018-10-24T10:00:30,1.991,5259.75,16.19,14.85,17.73,847.44,851.75,198.833328,52.82,1.0211,208,0,14.316,2.02931,4.11,53272,17.333334,28.166666,28.766666,17.333334,28.166666,28.766666,6691700.500000,2100536.250000,322277.093750,25192.566406,5201.133301,3303.133301
43:51:09,1540389660,2018-10-24T14:01:00,2018-10-24T10:01:00,1.990,5260.75,16.19,14.81,17.75,847.42,851.86,198.916672,52.89,1.0212,207,0,14.317,2.02750,4.11,53256,18.733334,28.400000,29.233334,18.733334,28.400000,29.233334,6694489.000000,2101410.750000,322431.468750,25202.699219,5202.666504,3303.133301
43:51:39,1540389690,2018-10-24T14:01:30,2018-10-24T10:01:30,1.995,5261.74,16.18,14.82,17.74,847.41,851.89,196.466660,52.88,1.0213,207,0,14.349,2.03838,4.10,53241,18.666666,27.433332,30.600000,18.666666,27.433332,30.600000,6697214.000000,2102263.250000,322581.906250,25219.632813,5206.866699,3306.733398
43:52:09,1540389720,2018-10-24T14:02:00,2018-10-24T10:02:00,1.994,5262.74,16.17,14.75,17.70,847.44,851.78,198.899994,53.01,1.0212,207,0,14.347,2.03604,4.11,53225,19.100000,27.566668,32.033333,19.100000,27.566668,32.033333,6700135.000000,2103170.750000,322723.843750,25233.699219,5212.933105,3311.466553
43:52:39,1540389750,2018-10-24T14:02:30,2018-10-24T10:02:30,1.995,5263.73,16.16,14.72,17.74,847.34,851.89,203.583328,53.12,1.0213,207,0,14.346,2.03501,4.11,53209,18.466667,26.100000,27.133333,18.466667,26.100000,27.133333,6702814.000000,2104009.500000,322870.562500,25240.966797,5214.533203,3311.800049
43:53:09,1540389780,2018-10-24T14:03:00,2018-10-24T10:03:00,1.994,5264.73,16.16,14.75,17.72,847.45,851.92,199.216660,53.19,1.0214,207,0,14.346,2.03941,4.11,53194,18.266666,29.100000,30.900000,18.266666,29.100000,30.900000,6705667.500000,2104902.500000,323031.687500,25253.232422,5217.333496,3313.066650
43:53:39,1540389810,2018-10-24T14:03:30,2018-10-24T10:03:30,1.994,5265.73,16.14,14.74,17.73,847.46,851.76,198.199997,53.27,1.0213,207,0,14.348,2.03838,4.11,53178,20.033333,30.033333,30.433332,20.033333,30.033333,30.433332,6708686.000000,2105856.750000,323190.687500,25263.166016,5217.933105,3313.466553
43:54:09,1540389840,2018-10-24T14:04:00,2018-10-24T10:04:00,1.995,5266.72,16.13,14.72,17.67,847.43,851.76,199.766663,53.28,1.0213,207,0,14.347,2.03552,4.10,53162,21.000000,29.266666,33.166668,20.633333,29.266666,33.166668,6711764.500000,2106821.500000,323355.062500,25277.367188,5222.799805,3316.666748
43:54:39,1540389870,2018-10-24T14:04:30,2018-10-24T10:04:30,1.995,5267.72,16.14,14.87,17.70,847.37,851.73,199.916672,53.73,1.0212,207,0,14.355,2.04019,4.21,53175,19.900000,28.533333,30.533333,19.633333,28.533333,30.533333,6714710.500000,2107753.000000,323503.718750,25289.900391,5225.133301,3318.399902
43:55:09,1540389900,2018-10-24T14:05:00,2018-10-24T10:05:00,1.998,5268.71,16.13,15.16,17.73,847.35,851.17,196.899994,53.43,1.0206,207,0,14.361,2.04565,4.21,53188,18.600000,27.700001,30.266666,18.600000,27.700001,30.266666,6717508.500000,2108634.750000,323661.781250,25299.767578,5228.399902,3319.533447
43:55:39,1540389930,2018-10-24T14:05:30,2018-10-24T10:05:30,1.999,5269.71,16.16,15.39,17.67,847.45,850.89,201.133331,53.46,1.0201,207,0,14.364,2.03993,4.21,53200,19.966667,30.100000,32.700001,19.966667,30.100000,32.700001,6720525.000000,2109584.250000,323831.031250,25310.099609,5232.133301,3321.933350
43:56:09,1540389960,2018-10-24T14:06:00,2018-10-24T10:06:00,2.000,5270.71,16.18,15.56,17.73,847.36,850.69,198.933334,52.32,1.0199,207,0,14.365,2.04045,4.21,53212,18.566668,29.100000,30.633333,18.566668,29.100000,30.633333,6723370.000000,2110491.500000,324006.843750,25321.966797,5233.066895,3322.866699
43:56:39,1540389990,2018-10-24T14:06:30,2018-10-24T10:06:30,2.003,5271.70,16.19,15.73,17.76,847.31,850.48,197.683334,53.23,1.0195,207,0,14.367,2.04825,4.21,53223,19.700001,29.433332,30.433332,19.700001,29.433332,30.433332,6726228.500000,2111404.750000,324153.937500,25333.767578,5234.200195,3324.000000
43:57:09,1540390020,2018-10-24T14:07:00,2018-10-24T10:07:00,2.004,5272.70,16.21,15.84,17.75,847.38,850.20,198.216660,53.16,1.0191,207,0,14.370,2.04331,4.21,53234,19.900000,30.166666,30.733334,19.900000,30.166666,30.733334,6729257.000000,2112361.500000,324332.875000,25341.966797,5234.799805,3324.600098
43:57:39,1540390050,2018-10-24T14:07:30,2018-10-24T10:07:30,2.005,5273.70,16.23,15.94,17.81,847.33,850.25,200.383331,53.16,1.0191,207,0,14.371,2.04799,4.21,53244,22.133333,32.400002,33.000000,21.466667,31.866667,33.000000,6732573.000000,2113400.750000,324503.156250,25349.900391,5235.399902,3325.199951
43:58:09,1540390080,2018-10-24T14:08:00,2018-10-24T10:08:00,2.005,5274.70,16.25,16.05,17.83,847.38,850.16,201.199997,53.02,1.0189,207,0,14.373,2.04149,4.21,53254,25.233334,36.733334,37.333332,23.100000,34.666668,37.333332,6736203.500000,2114547.500000,324713.875000,25358.166016,5235.466797,3325.266602
43:58:39,1540390110,2018-10-24T14:08:30,2018-10-24T10:08:30,2.006,5275.71,16.25,16.11,17.81,847.30,850.03,199.083328,53.04,1.0188,207,0,14.372,2.04461,4.21,53264,22.133333,33.266666,35.833332,21.266666,32.533333,35.833332,6739535.000000,2115583.500000,324898.593750,25379.767578,5239.333496,3326.199951
43:59:09,1540390140,2018-10-24T14:09:00,2018-10-24T10:09:00,2.006,5276.71,16.28,16.15,17.83,847.32,849.97,194.616669,53.02,1.0186,207,0,14.373,2.04721,4.21,53273,28.566668,38.400002,41.299999,24.799999,35.299999,41.299999,6743617.000000,2116876.250000,325097.812500,25390.367188,5242.399902,3328.600098
43:59:39,1540390170,2018-10-24T14:09:30,2018-10-24T10:09:30,2.008,5277.71,16.31,16.22,17.88,847.37,849.97,200.333328,52.93,1.0185,207,0,14.374,2.04513,4.21,53282,26.100000,36.166668,36.833332,23.533333,34.400002,36.833332,6747478.000000,2118084.500000,325282.937500,25399.767578,5243.399902,3328.600098
44:00:09,1540390200,2018-10-24T14:10:00,2018-10-24T10:10:00,2.008,5278.72,16.33,16.31,17.89,847.36,849.88,201.616669,52.82,1.0183,207,0,14.374,2.05007,4.21,53291,20.700001,31.233334,32.933334,20.666666,31.066668,32.933334,6750546.000000,2119056.000000,325467.343750,25407.166016,5245.733398,3330.466553
44:00:39,1540390230,2018-10-24T14:10:30,2018-10-24T10:10:30,2.008,5279.73,16.33,16.34,17.90,847.52,849.90,201.399994,52.81,1.0183,207,0,14.372,2.04175,4.21,53300,21.000000,32.133335,34.866665,20.900000,31.666666,34.866665,6753684.500000,2120047.500000,325650.968750,25426.767578,5249.666504,3332.866699
44:01:09,1540390260,2018-10-24T14:11:00,2018-10-24T10:11:00,2.007,5280.73,16.36,16.35,17.91,847.46,849.82,201.199997,52.79,1.0181,207,0,14.374,2.04487,4.21,53309,20.133333,30.666666,32.966667,20.133333,30.533333,32.966667,6756742.000000,2121015.750000,325795.812500,25440.900391,5253.200195,3334.666748
44:01:39,1540390290,2018-10-24T14:11:30,2018-10-24T10:11:30,2.009,5281.74,16.38,16.38,17.94,847.50,849.87,200.133331,52.66,1.0181,207,0,14.375,2.04383,4.21,53318,19.400000,30.833334,32.133335,19.400000,30.500000,32.133335,6759787.000000,2121965.500000,325961.312500,25453.966797,5255.200195,3335.533447
44:02:09,1540390320,2018-10-24T14:12:00,2018-10-24T10:12:00,2.009,5282.75,16.39,16.42,17.98,847.38,849.97,200.716660,52.78,1.0182,207,0,14.376,2.04669,4.21,53326,19.200001,31.000000,33.133335,19.200001,30.666666,33.133335,6762827.500000,2122927.500000,326140.937500,25467.367188,5257.399902,3337.733398
44:02:39,1540390350,2018-10-24T14:12:30,2018-10-24T10:12:30,2.008,5283.75,16.42,16.43,17.99,847.45,849.89,200.699997,52.76,1.0180,207,0,14.375,2.04617,4.21,53334,18.100000,27.533333,30.766666,18.100000,27.533333,30.766666,6765641.000000,2123808.000000,326295.312500,25480.367188,5261.666504,3340.866699
44:03:09,1540390380,2018-10-24T14:13:00,2018-10-24T10:13:00,2.008,5284.76,16.43,16.48,18.00,847.49,849.99,200.000000,52.71,1.0181,207,0,14.375,2.04877,4.21,53342,19.166666,31.166666,32.299999,19.166666,31.100000,32.299999,6768640.500000,2124740.250000,326468.562500,25493.566406,5263.333496,3341.600098
44:03:39,1540390410,2018-10-24T14:13:30,2018-10-24T10:13:30,2.009,5285.77,16.45,16.46,18.02,847.44,849.85,200.433334,52.72,1.0178,207,0,14.376,2.04227,4.21,53350,20.033333,30.400000,30.866667,20.033333,30.400000,30.866667,6771685.500000,2125694.750000,326627.375000,25502.500000,5264.266602,3341.600098
44:04:09,1540390440,2018-10-24T14:14:00,2018-10-24T10:14:00,2.009,5286.78,16.47,16.51,18.06,847.44,849.85,202.233337,52.56,1.0178,207,0,14.375,2.04331,4.21,53358,20.366667,31.533333,32.866665,20.366667,31.366667,32.866665,6774730.000000,2126665.500000,326803.281250,25514.099609,5266.133301,3342.666748
44:04:39,1540390470,2018-10-24T14:14:30,2018-10-24T10:14:30,2.011,5287.79,16.49,16.53,18.05,847.54,849.96,201.033340,52.65,1.0178,208,0,14.375,2.04851,4.21,53366,21.066668,32.333332,32.833332,20.900000,31.900000,32.833332,6777973.000000,2127686.000000,326983.718750,25520.232422,5266.799805,3342.666748
44:05:09,1540390500,2018-10-24T14:15:00,2018-10-24T10:15:00,2.005,5288.79,16.51,16.50,18.08,847.57,849.98,200.250000,52.62,1.0178,208,0,14.346,2.03604,4.21,53373,19.533333,27.799999,31.166666,19.533333,27.799999,31.166666,6780932.500000,2128611.250000,327135.687500,25530.232422,5271.266602,3344.399902
44:05:39,1540390530,2018-10-24T14:15:30,2018-10-24T10:15:30,2.005,5289.79,16.52,16.50,18.06,847.52,849.92,201.983337,52.62,1.0176,208,0,14.346,2.03812,4.21,53380,18.033333,26.866667,27.666666,18.033333,26.866667,27.666666,6783691.500000,2129484.750000,327276.406250,25543.367188,5272.133301,3345.199951
44:06:09,1540390560,2018-10-24T14:16:00,2018-10-24T10:16:00,2.006,5290.79,16.51,16.55,18.08,847.54,849.95,200.433334,52.64,1.0177,208,0,14.343,2.03838,4.21,53387,19.433332,29.366667,31.766666,19.433332,29.366667,31.766666,6786622.500000,2130410.000000,327439.968750,25553.232422,5274.866699,3347.933350
44:06:39,1540390590,2018-10-24T14:16:30,2018-10-24T10:16:30,2.005,5291.79,16.54,16.54,18.07,847.52,850.00,198.449997,52.68,1.0177,208,0,14.347,2.04175,4.21,53394,18.700001,27.500000,28.900000,18.700001,27.500000,28.900000,6789507.000000,2131300.500000,327581.468750,25564.367188,5277.066895,3348.600098
44:07:09,1540390620,2018-10-24T14:17:00,2018-10-24T10:17:00,2.006,5292.79,16.56,16.56,18.11,847.61,849.91,200.133331,52.65,1.0175,208,0,14.349,2.03993,4.21,53401,20.400000,32.133335,33.866665,20.366667,31.766666,33.866665,6792657.000000,2132296.500000,327773.593750,25574.099609,5280.000000,3348.600098
44:07:39,1540390650,2018-10-24T14:17:30,2018-10-24T10:17:30,2.007,5293.79,16.58,16.59,18.13,847.56,850.15,200.266663,52.58,1.0177,208,0,14.347,2.04669,4.21,53408,18.833334,28.366667,28.633333,18.833334,28.366667,28.633333,6795570.000000,2133199.000000,327925.562500,25578.833984,5280.466797,3348.600098
44:08:09,1540390680,2018-10-24T14:18:00,2018-10-24T10:18:00,2.006,5294.80,16.58,16.58,18.10,847.53,850.07,198.983337,52.60,1.0176,208,0,14.347,2.04019,4.21,53415,20.200001,27.933332,28.400000,19.933332,27.933332,28.400000,6798535.500000,2134135.000000,328070.093750,25589.033203,5281.266602,3348.600098
44:08:39,1540390710,2018-10-24T14:18:30,2018-10-24T10:18:30,2.007,5295.80,16.60,16.60,18.16,847.52,850.01,199.216660,52.57,1.0175,208,0,14.347,2.04019,4.21,53421,18.500000,29.266666,30.799999,18.500000,29.266666,30.799999,6801313.000000,2135024.500000,328234.875000,25602.632813,5283.600098,3349.333252
44:09:09,1540390740,2018-10-24T14:19:00,2018-10-24T10:19:00,2.008,5296.80,16.62,16.60,18.17,847.60,850.09,199.716660,52.54,1.0175,208,0,14.348,2.04305,4.21,53427,19.133333,28.100000,28.233334,19.133333,28.100000,28.233334,6804214.500000,2135934.750000,328376.437500,25614.566406,5283.866699,3349.399902
44:09:39,1540390770,2018-10-24T14:19:30,2018-10-24T10:19:30,2.008,5297.81,16.64,16.59,18.19,847.57,850.06,199.116669,52.43,1.0174,208,0,14.346,2.04331,4.21,53433,17.833334,24.600000,26.400000,17.833334,24.600000,26.400000,6806897.500000,2136767.750000,328491.406250,25628.900391,5286.200195,3351.733398
44:10:09,1540390800,2018-10-24T14:20:00,2018-10-24T10:20:00,2.009,5298.82,16.67,16.59,18.24,847.53,850.09,199.050003,52.32,1.0173,208,0,14.346,2.04435,4.21,53440,18.633333,26.400000,27.100000,18.633333,26.400000,27.100000,6809765.500000,2137665.750000,328637.875000,25635.699219,5287.266602,3352.800049
44:10:39,1540390830,2018-10-24T14:20:30,2018-10-24T10:20:30,2.010,5299.83,16.68,16.60,18.25,847.46,850.22,199.116669,52.22,1.0174,209,0,14.346,2.04539,4.21,53445,17.500000,25.166666,25.166666,17.500000,25.166666,25.166666,6812345.500000,2138486.750000,328768.625000,25640.966797,5287.266602,3352.800049
44:11:09,1540390860,2018-10-24T14:21:00,2018-10-24T10:21:00,2.005,5300.83,16.70,16.61,18.26,847.59,850.16,196.899994,52.23,1.0173,209,0,14.316,2.04201,4.21,53451,17.066668,22.333334,23.366667,17.066668,22.333334,23.366667,6814913.500000,2139290.750000,328874.937500,25645.566406,5288.799805,3354.333252
44:11:39,1540390890,2018-10-24T14:21:30,2018-10-24T10:21:30,2.005,5301.83,16.71,16.60,18.26,847.53,850.08,197.500000,52.26,1.0172,209,0,14.316,2.03760,4.21,53457,18.466667,26.466667,27.066668,18.466667,26.466667,27.066668,6817719.500000,2140174.750000,329008.125000,25653.566406,5289.000000,3354.533447
44:12:09,1540390920,2018-10-24T14:22:00,2018-10-24T10:22:00,2.005,5302.83,16.73,16.63,18.27,847.58,850.15,199.149994,52.27,1.0172,209,0,14.317,2.03526,4.21,53463,18.766666,26.933332,26.933332,18.766666,26.933332,26.933332,6820560.000000,2141062.250000,329156.781250,25659.833984,5289.000000,3354.533447
44:12:39,1540390950,2018-10-24T14:22:30,2018-10-24T10:22:30,2.006,5303.83,16.75,16.64,18.28,847.55,850.18,198.216660,52.04,1.0171,209,0,14.317,2.03812,4.21,53468,18.166666,25.733334,26.533333,18.166666,25.733334,26.533333,6823237.000000,2141908.500000,329305.906250,25667.232422,5290.399902,3355.933350
44:13:09,1540390980,2018-10-24T14:23:00,2018-10-24T10:23:00,2.006,5304.83,16.77,16.64,18.32,847.60,850.14,199.583328,51.61,1.0171,209,0,14.316,2.04357,4.21,53474,15.966666,24.433332,24.766666,15.966666,24.433332,24.766666,6825637.500000,2142664.500000,329457.562500,25675.632813,5290.733398,3356.266602
44:13:39,1540391010,2018-10-24T14:23:30,2018-10-24T10:23:30,2.005,5305.83,16.79,16.64,18.34,847.57,850.22,199.750000,51.96,1.0170,209,0,14.318,2.04019,4.21,53479,16.066668,23.266666,23.266666,16.066668,23.266666,23.266666,6828057.000000,2143435.000000,329593.000000,25680.166016,5290.733398,3356.266602
44:14:09,1540391040,2018-10-24T14:24:00,2018-10-24T10:24:00,2.005,5306.83,16.81,16.64,18.32,847.62,850.36,199.233337,52.10,1.0171,209,0,14.317,2.03890,4.21,53484,17.666666,28.033333,28.700001,17.666666,28.033333,28.700001,6830696.500000,2144279.750000,329755.156250,25695.500000,5291.866699,3356.266602
44:14:39,1540391070,2018-10-24T14:24:30,2018-10-24T10:24:30,2.005,5307.83,16.83,16.66,18.36,847.65,850.33,199.083328,52.04,1.0170,209,0,14.316,2.03864,4.21,53490,18.066668,25.233334,26.200001,18.066668,25.233334,26.200001,6833344.000000,2145107.500000,329898.156250,25707.900391,5293.466797,3357.199951
44:15:09,1540391100,2018-10-24T14:25:00,2018-10-24T10:25:00,2.005,5308.83,16.85,16.68,18.42,847.65,850.27,196.633331,52.09,1.0169,209,0,14.317,2.03941,4.21,53495,17.333334,25.433332,26.900000,17.333334,25.433332,26.900000,6836066.000000,2145948.500000,330040.312500,25716.966797,5295.200195,3358.933350
44:15:39,1540391130,2018-10-24T14:25:30,2018-10-24T10:25:30,2.006,5309.83,16.85,16.67,18.41,847.56,850.35,200.600006,51.81,1.0170,209,0,14.318,2.03812,4.21,53499,18.666666,27.799999,30.766666,18.666666,27.799999,30.766666,6838916.500000,2146836.750000,330202.343750,25732.232422,5298.066895,3361.800049
44:16:09,1540391160,2018-10-24T14:26:00,2018-10-24T10:26:00,2.007,5310.84,16.88,16.67,18.43,847.58,850.24,199.083328,51.85,1.0167,209,0,14.316,2.03838,4.21,53504,19.933332,27.000000,27.133333,19.933332,27.000000,27.133333,6841850.500000,2147758.750000,330339.500000,25740.099609,5298.200195,3361.933350
44:16:39,1540391190,2018-10-24T14:26:30,2018-10-24T10:26:30,2.006,5311.84,16.90,16.68,18.43,847.66,850.39,197.416672,51.93,1.0168,209,0,14.317,2.04071,4.21,53509,18.466667,26.466667,30.799999,18.466667,26.466667,30.799999,6844605.000000,2148630.500000,330480.093750,25753.900391,5304.066895,3364.800049
44:17:09,1540391220,2018-10-24T14:27:00,2018-10-24T10:27:00,2.008,5312.85,16.92,16.68,18.43,847.57,850.41,198.316666,51.85,1.0168,209,0,14.316,2.04253,4.21,53514,18.200001,28.733334,31.633333,18.200001,28.666666,31.633333,6847406.500000,2149516.000000,330641.718750,25766.166016,5307.399902,3367.466553
44:17:39,1540391250,2018-10-24T14:27:30,2018-10-24T10:27:30,2.006,5313.85,16.94,16.70,18.45,847.68,850.49,200.533340,52.01,1.0168,209,0,14.316,2.03993,4.21,53518,17.833334,26.033333,26.566668,17.833334,26.033333,26.566668,6850113.500000,2150377.500000,330781.062500,25773.833984,5308.333496,3368.399902
44:18:09,1540391280,2018-10-24T14:28:00,2018-10-24T10:28:00,2.007,5314.85,16.95,16.71,18.52,847.68,850.38,200.516663,52.06,1.0166,209,0,14.317,2.03890,4.21,53523,20.366667,29.966667,31.566668,20.100000,29.700001,31.566668,6853166.000000,2151343.500000,330935.968750,25783.099609,5310.399902,3369.866699
44:18:39,1540391310,2018-10-24T14:28:30,2018-10-24T10:28:30,2.009,5315.86,16.95,16.71,18.48,847.49,850.38,201.766663,52.22,1.0166,209,0,14.317,2.04097,4.21,53527,20.600000,31.933332,34.366665,20.433332,31.566668,34.366665,6856346.000000,2152348.750000,331120.718750,25796.433594,5314.066895,3370.666748
44:19:09,1540391340,2018-10-24T14:29:00,2018-10-24T10:29:00,2.008,5316.86,16.98,16.71,18.50,847.58,850.51,200.250000,52.16,1.0167,209,0,14.319,2.03941,4.21,53532,21.066668,32.099998,34.666668,20.833334,31.600000,34.666668,6859621.000000,2153382.000000,331302.937500,25806.900391,5317.533203,3373.066650
44:19:39,1540391370,2018-10-24T14:29:30,2018-10-24T10:29:30,2.008,5317.87,17.01,16.70,18.53,847.60,850.51,200.050003,52.15,1.0165,209,0,14.319,2.04175,4.21,53536,19.733334,30.333334,31.799999,19.733334,30.066668,31.799999,6862732.500000,2154347.000000,331475.312500,25818.099609,5319.866699,3374.199951
44:20:09,1540391400,2018-10-24T14:30:00,2018-10-24T10:30:00,2.008,5318.88,17.02,16.73,18.55,847.60,850.51,198.399994,52.11,1.0165,209,0,14.316,2.04227,4.21,53540,18.600000,26.866667,27.299999,18.600000,26.833334,27.299999,6865609.500000,2155249.750000,331636.531250,25826.166016,5320.333496,3374.666748
44:20:39,1540391430,2018-10-24T14:30:30,2018-10-24T10:30:30,2.008,5319.88,17.03,16.72,18.58,847.68,850.51,199.300003,52.21,1.0165,209,0,14.318,2.03864,4.21,53544,20.033333,31.766666,33.566666,20.033333,31.299999,33.566666,6868695.000000,2156232.750000,331809.968750,25837.833984,5322.466797,3376.800049
44:21:09,1540391460,2018-10-24T14:31:00,2018-10-24T10:31:00,2.008,5320.89,17.04,16.72,18.59,847.60,850.50,199.116669,52.03,1.0164,209,0,14.318,2.03812,4.21,53548,20.833334,30.799999,30.799999,20.666666,30.533333,30.799999,6871791.000000,2157209.000000,331985.093750,25850.900391,5322.466797,3376.800049
44:21:39,1540391490,2018-10-24T14:31:30,2018-10-24T10:31:30,2.009,5321.90,17.05,16.73,18.58,847.54,850.45,199.366669,51.79,1.0163,209,0,14.318,2.04175,4.21,53552,19.666666,30.900000,32.599998,19.666666,30.433332,32.599998,6874786.000000,2158150.750000,332156.281250,25868.566406,5324.733398,3378.266602
44:22:09,1540391520,2018-10-24T14:32:00,2018-10-24T10:32:00,2.009,5322.91,17.09,16.75,18.61,847.68,850.52,198.883331,51.65,1.0163,209,0,14.318,2.04409,4.21,53556,19.900000,28.433332,29.866667,19.900000,28.433332,29.866667,6877764.500000,2159095.750000,332307.687500,25878.166016,5326.466797,3379.399902
44:22:39,1540391550,2018-10-24T14:32:30,2018-10-24T10:32:30,2.011,5323.92,17.11,16.79,18.64,847.65,850.62,199.016663,51.61,1.0163,210,0,14.317,2.04305,4.21,53560,20.100000,29.733334,31.500000,19.866667,29.733334,31.500000,6880789.500000,2160050.000000,332480.656250,25889.367188,5328.266602,3381.199951
44:23:09,1540391580,2018-10-24T14:33:00,2018-10-24T10:33:00,2.005,5324.91,17.13,16.79,18.67,847.67,850.52,197.733337,51.68,1.0161,210,0,14.290,2.03864,4.21,53564,19.700001,30.933332,33.433334,19.700001,30.433332,33.433334,6883802.000000,2161006.250000,332658.031250,25905.033203,5330.399902,3383.333252
44:23:39,1540391610,2018-10-24T14:33:30,2018-10-24T10:33:30,2.006,5325.91,17.14,16.77,18.69,847.75,850.54,199.983337,51.48,1.0161,210,0,14.290,2.03682,4.21,53568,19.133333,26.100000,28.133333,19.133333,26.100000,28.133333,6886661.000000,2161898.750000,332785.593750,25916.966797,5332.733398,3385.666748
44:24:09,1540391640,2018-10-24T14:34:00,2018-10-24T10:34:00,2.005,5326.91,17.16,16.82,18.69,847.60,850.62,200.500000,51.70,1.0161,210,0,14.288,2.03112,4.21,53571,18.633333,26.966667,27.766666,18.633333,26.966667,27.766666,6889462.500000,2162775.500000,332956.093750,25926.767578,5333.666504,3386.600098
44:24:39,1540391670,2018-10-24T14:34:30,2018-10-24T10:34:30,2.004,5327.91,17.19,16.79,18.69,847.66,850.61,200.733337,51.47,1.0160,210,0,14.288,2.03838,4.21,53575,19.100000,26.233334,29.233334,19.100000,26.233334,29.233334,6892280.000000,2163669.000000,333099.625000,25936.099609,5337.799805,3389.399902
44:25:09,1540391700,2018-10-24T14:35:00,2018-10-24T10:35:00,2.005,5328.91,17.21,16.83,18.74,847.66,850.56,199.300003,51.29,1.0159,210,0,14.288,2.03760,4.21,53578,20.633333,29.666666,32.500000,20.466667,29.566668,32.500000,6895303.000000,2164650.750000,333263.531250,25945.566406,5341.533203,3391.066650
44:25:39,1540391730,2018-10-24T14:35:30,2018-10-24T10:35:30,2.005,5329.91,17.23,16.83,18.72,847.65,850.66,197.316666,51.20,1.0160,210,0,14.290,2.03734,4.21,53582,18.799999,26.333334,26.366667,18.799999,26.333334,26.366667,6898037.000000,2165516.500000,333410.031250,25953.767578,5341.600098,3391.066650
44:26:09,1540391760,2018-10-24T14:36:00,2018-10-24T10:36:00,2.004,5330.91,17.23,16.82,18.74,847.61,850.71,198.550003,51.16,1.0160,210,0,14.290,2.03786,4.21,53585,20.033333,28.900000,30.366667,20.033333,28.900000,30.366667,6901035.000000,2166458.750000,333574.906250,25963.166016,5343.399902,3392.199951
44:26:39,1540391790,2018-10-24T14:36:30,2018-10-24T10:36:30,2.005,5331.91,17.24,16.82,18.78,847.69,850.66,198.350006,51.00,1.0159,210,0,14.290,2.03526,4.21,53588,20.266666,27.866667,28.900000,20.200001,27.866667,28.900000,6904098.000000,2167426.500000,333725.093750,25974.433594,5345.000000,3392.800049
44:27:09,1540391820,2018-10-24T14:37:00,2018-10-24T10:37:00,2.005,5332.90,17.26,16.91,18.82,847.69,850.66,198.866669,50.90,1.0159,210,0,14.291,2.03630,4.21,53592,19.833334,29.299999,31.333334,19.633333,29.299999,31.333334,6907012.500000,2168360.500000,333892.187500,25989.367188,5347.466797,3393.600098
44:27:39,1540391850,2018-10-24T14:37:30,2018-10-24T10:37:30,2.006,5333.90,17.28,16.87,18.82,847.69,850.70,198.566666,51.00,1.0158,210,0,14.288,2.03760,4.21,53595,18.133333,25.366667,26.900000,18.133333,25.366667,26.900000,6909665.500000,2169195.750000,334009.562500,26003.433594,5350.333496,3393.600098
44:28:09,1540391880,2018-10-24T14:38:00,2018-10-24T10:38:00,2.007,5334.91,17.30,16.85,18.85,847.68,850.73,199.966660,51.47,1.0158,210,0,14.288,2.03682,4.21,53598,18.500000,25.166666,25.433332,18.500000,25.166666,25.433332,6912387.500000,2170062.750000,334137.031250,26012.632813,5350.866699,3393.600098
44:28:39,1540391910,2018-10-24T14:38:30,2018-10-24T10:38:30,2.006,5335.91,17.32,16.89,18.84,847.63,850.72,201.416672,51.39,1.0157,210,0,14.287,2.03371,4.14,53598,18.133333,25.766666,26.299999,18.133333,25.766666,26.299999,6915099.500000,2170921.000000,334280.843750,26019.767578,5351.933105,3393.600098
44:29:09,1540391940,2018-10-24T14:39:00,2018-10-24T10:39:00,2.006,5336.91,17.34,16.80,18.91,847.74,850.83,200.383331,51.17,1.0158,210,0,14.284,2.03604,4.14,53582,16.766666,24.400000,24.400000,16.766666,24.400000,24.400000,6917755.500000,2171738.250000,334416.375000,26021.767578,5351.933105,3393.600098
44:29:39,1540391970,2018-10-24T14:39:30,2018-10-24T10:39:30,2.004,5337.90,17.35,16.65,18.85,847.74,851.13,197.816666,51.15,1.0161,210,0,14.281,2.03786,4.13,53567,19.933332,26.500000,26.566668,19.933332,26.500000,26.566668,6920686.500000,2172661.250000,334547.875000,26030.300781,5352.000000,3393.666748
44:30:09,1540392000,2018-10-24T14:40:00,2018-10-24T10:40:00,2.005,5338.90,17.36,16.52,18.90,847.65,851.26,198.483337,51.22,1.0162,210,0,14.280,2.04019,4.13,53551,18.066668,27.566668,28.733334,18.066668,27.566668,28.733334,6923479.500000,2173538.750000,334696.500000,26039.300781,5353.866699,3394.266602
44:30:39,1540392030,2018-10-24T14:40:30,2018-10-24T10:40:30,2.005,5339.90,17.35,16.40,18.88,847.62,851.34,195.983337,51.18,1.0163,210,0,14.275,2.03916,4.13,53535,18.100000,28.000000,28.600000,18.100000,28.000000,28.600000,6926323.500000,2174429.500000,334840.562500,26047.966797,5354.666504,3395.066650
44:31:09,1540392060,2018-10-24T14:41:00,2018-10-24T10:41:00,2.005,5340.90,17.36,16.32,18.91,847.76,851.50,197.316666,51.26,1.0165,210,0,14.275,2.03993,4.13,53519,18.933332,26.633333,28.733334,18.933332,26.633333,28.733334,6929115.000000,2175313.000000,334966.531250,26057.699219,5357.333496,3397.733398
44:31:39,1540392090,2018-10-24T14:41:30,2018-10-24T10:41:30,2.006,5341.90,17.37,16.27,18.88,847.81,851.66,197.250000,51.22,1.0166,210,0,14.274,2.03993,4.13,53504,19.066668,26.666666,27.400000,19.066668,26.666666,27.400000,6931882.000000,2176185.750000,335101.406250,26066.033203,5358.200195,3398.333252
44:32:09,1540392120,2018-10-24T14:42:00,2018-10-24T10:42:00,2.006,5342.90,17.36,16.17,18.90,847.69,851.75,198.116669,51.02,1.0168,210,0,14.274,2.03993,4.13,53489,19.633333,27.966667,30.633333,19.633333,27.966667,30.633333,6934761.000000,2177097.000000,335244.000000,26083.166016,5362.333496,3401.000000
44:32:39,1540392150,2018-10-24T14:42:30,2018-10-24T10:42:30,2.004,5343.90,17.36,16.13,18.91,847.73,851.80,196.633331,51.37,1.0168,210,0,14.273,2.03682,4.12,53473,19.600000,28.100000,30.933332,19.600000,28.100000,30.933332,6937625.500000,2178008.750000,335398.718750,26097.367188,5366.200195,3403.600098
44:33:09,1540392180,2018-10-24T14:43:00,2018-10-24T10:43:00,2.005,5344.90,17.36,16.10,18.86,847.68,851.88,196.883331,51.90,1.0169,210,0,14.273,2.03864,4.13,53457,18.666666,30.366667,30.633333,18.666666,30.000000,30.633333,6940560.000000,2178926.500000,335573.843750,26109.699219,5366.600098,3403.933350
44:33:39,1540392210,2018-10-24T14:43:30,2018-10-24T10:43:30,2.003,5345.90,17.37,16.07,18.92,847.68,851.96,200.033340,51.39,1.0170,210,0,14.272,2.03578,4.12,53442,17.733334,26.833334,26.900000,17.733334,26.833334,26.900000,6943270.500000,2179791.000000,335712.718750,26119.900391,5366.666504,3403.933350
44:34:09,1540392240,2018-10-24T14:44:00,2018-10-24T10:44:00,2.003,5346.90,17.37,16.03,18.94,847.69,852.10,199.266663,51.76,1.0171,210,0,14.271,2.03526,4.12,53426,19.666666,28.799999,30.366667,19.666666,28.799999,30.366667,6946193.000000,2180726.250000,335850.968750,26135.232422,5369.000000,3404.600098
44:34:39,1540392270,2018-10-24T14:44:30,2018-10-24T10:44:30,2.003,5347.89,17.39,16.00,18.91,847.67,852.04,198.416672,51.44,1.0170,210,0,14.272,2.03838,4.12,53410,20.233334,30.733334,32.099998,20.233334,30.100000,32.099998,6949237.000000,2181690.000000,336037.187500,26146.033203,5370.600098,3406.199951
44:35:09,1540392300,2018-10-24T14:45:00,2018-10-24T10:45:00,2.001,5348.89,17.39,16.01,18.90,847.67,852.15,198.699997,51.68,1.0171,210,0,14.271,2.03319,4.12,53395,18.266666,26.633333,26.900000,18.266666,26.533333,26.900000,6952064.000000,2182573.250000,336197.187500,26154.033203,5371.066895,3406.666748
44:35:39,1540392330,2018-10-24T14:45:30,2018-10-24T10:45:30,2.001,5349.88,17.40,15.96,18.92,847.77,852.26,198.933334,51.51,1.0172,210,0,14.272,2.03501,4.12,53379,18.566668,26.933332,27.200001,18.566668,26.933332,27.200001,6954958.500000,2183472.500000,336344.562500,26164.367188,5371.333496,3406.933350
44:36:09,1540392360,2018-10-24T14:46:00,2018-10-24T10:46:00,2.001,5350.88,17.42,15.94,18.99,847.79,852.35,198.883331,51.33,1.0173,210,0,14.272,2.03604,4.12,53363,20.833334,29.100000,30.299999,20.400000,28.666666,30.299999,6958125.000000,2184458.250000,336489.781250,26173.033203,5373.000000,3408.600098
44:36:39,1540392390,2018-10-24T14:46:30,2018-10-24T10:46:30,2.002,5351.88,17.44,15.94,18.94,847.76,852.34,200.283340,51.29,1.0172,210,0,14.271,2.03630,4.11,53348,20.866667,32.000000,34.000000,20.400000,31.200001,34.000000,6961305.000000,2185464.250000,336683.406250,26188.099609,5375.466797,3409.466553
44:37:09,1540392420,2018-10-24T14:47:00,2018-10-24T10:47:00,2.002,5352.87,17.45,15.94,18.97,847.79,852.30,199.399994,51.30,1.0171,210,0,14.272,2.03890,4.12,53332,18.666666,26.400000,26.466667,18.666666,26.400000,26.466667,6964208.500000,2186369.000000,336822.906250,26193.767578,5375.600098,3409.466553
44:37:39,1540392450,2018-10-24T14:47:30,2018-10-24T10:47:30,2.001,5353.87,17.45,15.95,19.03,847.68,852.44,198.699997,51.28,1.0173,210,0,14.271,2.03656,4.11,53316,18.700001,28.933332,30.200001,18.700001,28.933332,30.200001,6967158.000000,2187273.500000,336983.156250,26206.232422,5377.266602,3410.533447
44:38:09,1540392480,2018-10-24T14:48:00,2018-10-24T10:48:00,2.002,5354.87,17.47,15.92,18.98,847.76,852.46,199.483337,51.34,1.0172,210,0,14.270,2.03423,4.11,53301,18.666666,29.299999,29.366667,18.666666,29.066668,29.366667,6970070.500000,2188182.500000,337147.562500,26214.767578,5377.266602,3410.533447
44:38:39,1540392510,2018-10-24T14:48:30,2018-10-24T10:48:30,2.003,5355.86,17.48,15.96,19.00,847.86,852.38,198.666672,51.49,1.0171,210,0,14.269,2.03708,4.11,53285,19.533333,28.700001,29.933332,19.533333,28.700001,29.933332,6973037.000000,2189127.500000,337309.656250,26227.033203,5378.866699,3410.533447
44:39:09,1540392540,2018-10-24T14:49:00,2018-10-24T10:49:00,2.003,5356.86,17.50,15.91,19.01,847.74,852.49,196.733337,51.67,1.0171,210,0,14.271,2.04331,4.11,53270,21.766666,30.866667,32.233334,21.266666,30.466667,32.233334,6976217.000000,2190121.000000,337484.437500,26243.232422,5380.533203,3412.066650
44:39:39,1540392570,2018-10-24T14:49:30,2018-10-24T10:49:30,2.003,5357.86,17.52,15.91,19.03,847.70,852.49,200.649994,51.65,1.0170,210,0,14.269,2.03864,4.10,53254,21.400000,30.666666,32.133335,20.866667,30.366667,32.133335,6979445.000000,2191127.750000,337672.125000,26253.166016,5382.066895,3413.600098
44:40:09,1540392600,2018-10-24T14:50:00,2018-10-24T10:50:00,2.003,5358.85,17.53,15.92,19.06,847.85,852.49,200.616669,51.35,1.0170,210,0,14.272,2.03916,4.10,53238,17.700001,30.533333,32.099998,17.700001,30.400000,32.099998,6982303.000000,2192030.500000,337848.343750,26271.300781,5384.666504,3414.733398
44:40:39,1540392630,2018-10-24T14:50:30,2018-10-24T10:50:30,2.003,5359.85,17.54,15.95,19.07,847.77,852.57,199.500000,51.39,1.0171,210,0,14.273,2.03682,4.11,53222,17.900000,29.533333,30.166666,17.900000,29.400000,30.166666,6985191.500000,2192936.500000,338024.625000,26281.232422,5385.466797,3415.533447
44:41:09,1540392660,2018-10-24T14:51:00,2018-10-24T10:51:00,2.005,5360.85,17.55,15.97,19.08,847.71,852.45,199.300003,51.17,1.0169,210,0,14.272,2.03916,4.10,53206,20.600000,28.700001,30.933332,20.333334,28.600000,30.933332,6988277.000000,2193910.000000,338188.187500,26293.166016,5389.533203,3415.533447
44:41:39,1540392690,2018-10-24T14:51:30,2018-10-24T10:51:30,2.004,5361.85,17.58,15.95,19.09,847.83,852.56,196.183334,51.09,1.0169,210,0,14.272,2.04123,4.11,53190,19.433332,29.333334,29.966667,19.433332,29.299999,29.966667,6991291.000000,2194864.500000,338350.281250,26301.300781,5390.666504,3415.533447
44:42:09,1540392720,2018-10-24T14:52:00,2018-10-24T10:52:00,2.005,5362.85,17.59,15.96,19.09,847.84,852.52,200.316666,50.99,1.0169,210,0,14.273,2.03552,4.11,53174,18.799999,30.066668,30.066668,18.799999,29.866667,30.066668,6994286.500000,2195805.500000,338534.781250,26307.833984,5390.666504,3415.533447
44:42:39,1540392750,2018-10-24T14:52:30,2018-10-24T10:52:30,2.006,5363.85,17.61,16.00,19.14,847.90,852.51,199.000000,51.05,1.0168,210,0,14.272,2.04071,4.10,53159,17.133333,27.233334,27.233334,17.133333,27.233334,27.233334,6997016.000000,2196677.750000,338695.218750,26315.300781,5390.666504,3415.533447
44:43:09,1540392780,2018-10-24T14:53:00,2018-10-24T10:53:00,2.007,5364.86,17.61,15.97,19.13,847.86,852.60,199.416672,50.78,1.0169,210,0,14.272,2.04435,4.10,53143,18.133333,26.833334,26.833334,18.133333,26.833334,26.833334,6999881.000000,2197571.500000,338841.281250,26318.300781,5390.666504,3415.533447
44:43:39,1540392810,2018-10-24T14:53:30,2018-10-24T10:53:30,2.007,5365.86,17.62,16.19,19.14,847.84,852.22,198.966660,50.98,1.0164,210,0,14.282,2.03630,4.21,53157,18.066668,26.133333,26.133333,18.066668,26.133333,26.133333,7002694.500000,2198448.250000,338976.875000,26323.966797,5390.666504,3415.533447
44:44:09,1540392840,2018-10-24T14:54:00,2018-10-24T10:54:00,2.009,5366.87,17.66,16.44,19.18,847.77,851.88,199.166672,51.44,1.0158,210,0,14.288,2.04435,4.21,53170,18.033333,28.766666,29.133333,18.033333,28.600000,29.133333,7005638.500000,2199369.250000,339146.625000,26332.367188,5391.399902,3415.533447
44:44:39,1540392870,2018-10-24T14:54:30,2018-10-24T10:54:30,2.014,5367.88,17.68,16.73,19.19,847.83,851.64,199.750000,50.57,1.0155,211,0,14.292,2.04695,4.21,53182,18.066668,28.200001,28.200001,18.066668,28.200001,28.200001,7008503.000000,2200267.250000,339317.062500,26340.033203,5391.399902,3415.533447
44:45:09,1540392900,2018-10-24T14:55:00,2018-10-24T10:55:00,2.009,5368.89,17.71,16.93,19.26,847.76,851.25,199.266663,50.23,1.0149,211,0,14.265,2.04253,4.21,53194,19.233334,30.366667,32.366665,18.799999,30.133333,32.366665,7011605.500000,2201241.000000,339483.656250,26352.632813,5394.266602,3417.399902
44:45:39,1540392930,2018-10-24T14:55:30,2018-10-24T10:55:30,2.011,5369.90,17.74,17.12,19.30,847.86,851.21,199.800003,50.18,1.0148,212,0,14.267,2.04071,4.21,53206,18.000000,27.666666,27.966667,18.000000,27.666666,27.966667,7014546.000000,2202169.500000,339628.812500,26361.367188,5394.266602,3417.399902
44:46:09,1540392960,2018-10-24T14:56:00,2018-10-24T10:56:00,2.007,5370.90,17.78,17.21,19.25,847.86,851.01,199.500000,49.96,1.0144,212,0,14.238,2.03397,4.21,53217,17.233334,26.299999,26.299999,17.233334,26.299999,26.299999,7017423.500000,2203068.000000,339769.812500,26365.099609,5394.266602,3417.399902
44:46:39,1540392990,2018-10-24T14:56:30,2018-10-24T10:56:30,2.007,5371.91,17.81,17.36,19.31,847.92,850.87,199.533340,49.93,1.0141,212,0,14.240,2.03578,4.21,53227,19.633333,31.500000,31.500000,19.133333,30.766666,31.500000,7020488.500000,2204044.500000,339952.500000,26375.833984,5394.266602,3417.399902
44:47:09,1540393020,2018-10-24T14:57:00,2018-10-24T10:57:00,2.008,5372.91,17.82,17.43,19.37,847.83,850.74,201.149994,50.04,1.0139,212,0,14.240,2.03293,4.21,53238,18.500000,27.833334,28.666666,18.466667,27.766666,28.666666,7023448.000000,2204964.500000,340112.343750,26385.166016,5395.333496,3418.199951
44:47:39,1540393050,2018-10-24T14:57:30,2018-10-24T10:57:30,2.009,5373.92,17.84,17.51,19.39,847.83,850.73,199.949997,50.05,1.0139,212,0,14.241,2.03812,4.21,53248,20.366667,28.733334,30.500000,19.900000,28.733334,30.500000,7026535.000000,2205934.000000,340265.875000,26394.833984,5397.866699,3419.266602
44:48:09,1540393080,2018-10-24T14:58:00,2018-10-24T10:58:00,2.009,5374.93,17.88,17.62,19.39,847.84,850.62,200.266663,50.04,1.0136,212,0,14.245,2.03552,4.21,53258,18.733334,27.833334,30.166666,18.733334,27.833334,30.166666,7029608.000000,2206882.250000,340425.781250,26401.500000,5401.000000,3420.866699
44:48:39,1540393110,2018-10-24T14:58:30,2018-10-24T10:58:30,2.009,5375.94,17.90,17.66,19.43,847.94,850.53,199.633331,49.96,1.0134,212,0,14.244,2.03345,4.21,53268,18.500000,28.799999,29.066668,18.500000,28.799999,29.066668,7032625.000000,2207828.000000,340579.718750,26412.300781,5401.399902,3421.066650
44:49:09,1540393140,2018-10-24T14:59:00,2018-10-24T10:59:00,2.011,5376.94,17.92,17.71,19.43,847.86,850.56,198.000000,49.83,1.0134,213,0,14.244,2.03786,4.21,53277,18.233334,29.833334,31.500000,18.233334,29.833334,31.500000,7035531.500000,2208749.750000,340743.343750,26425.966797,5403.733398,3422.399902
44:49:39,1540393170,2018-10-24T14:59:30,2018-10-24T10:59:30,2.006,5377.94,17.93,17.77,19.49,847.78,850.39,195.016663,49.93,1.0131,213,0,14.215,2.03060,4.21,53287,19.700001,33.133335,34.333332,19.566668,32.099998,34.333332,7038656.500000,2209728.750000,340924.812500,26444.833984,5405.733398,3423.333252
44:50:09,1540393200,2018-10-24T15:00:00,2018-10-24T11:00:00,2.005,5378.94,17.95,17.81,19.49,847.81,850.44,199.183334,50.06,1.0131,213,0,14.216,2.03112,4.21,53296,19.066668,29.266666,31.266666,18.799999,29.000000,31.266666,7041703.000000,2210688.500000,341093.437500,26454.166016,5408.266602,3424.133301
44:50:39,1540393230,2018-10-24T15:00:30,2018-10-24T11:00:30,2.005,5379.94,17.98,17.84,19.51,847.87,850.41,198.983337,50.13,1.0129,213,0,14.214,2.02724,4.21,53305,18.066668,28.033333,29.533333,18.066668,28.000000,29.533333,7044693.500000,2211627.250000,341240.031250,26463.767578,5410.533203,3425.399902
44:51:09,1540393260,2018-10-24T15:01:00,2018-10-24T11:01:00,2.006,5380.94,17.99,17.90,19.56,847.83,850.40,198.216660,49.55,1.0129,213,0,14.216,2.03034,4.21,53313,18.333334,28.133333,29.866667,18.333334,28.133333,29.866667,7047698.000000,2212580.000000,341371.531250,26472.232422,5412.933105,3425.399902
44:51:39,1540393290,2018-10-24T15:01:30,2018-10-24T11:01:30,2.008,5381.95,18.01,17.92,19.52,847.76,850.40,196.933334,49.83,1.0128,213,0,14.218,2.03371,4.21,53322,19.666666,30.366667,32.533333,19.666666,30.299999,32.533333,7050817.500000,2213569.000000,341530.437500,26483.632813,5415.866699,3426.666748
44:52:09,1540393320,2018-10-24T15:02:00,2018-10-24T11:02:00,2.008,5382.96,18.02,17.95,19.57,847.78,850.43,198.533340,49.54,1.0129,213,0,14.218,2.03708,4.21,53331,17.566668,27.799999,28.000000,17.566668,27.799999,28.000000,7053680.500000,2214459.250000,341700.625000,26490.500000,5416.133301,3426.800049
44:52:39,1540393350,2018-10-24T15:02:30,2018-10-24T11:02:30,2.008,5383.96,18.05,17.96,19.60,847.78,850.45,196.883331,49.23,1.0128,213,0,14.217,2.03345,4.21,53339,19.033333,29.433332,31.299999,19.033333,29.433332,31.299999,7056710.000000,2215426.250000,341876.062500,26501.699219,5418.266602,3428.933350
44:53:09,1540393380,2018-10-24T15:03:00,2018-10-24T11:03:00,2.008,5384.97,18.08,17.98,19.57,847.93,850.31,198.166672,49.14,1.0125,213,0,14.218,2.03034,4.21,53347,18.866667,30.433332,30.433332,18.866667,30.333334,30.433332,7059706.500000,2216371.250000,342044.468750,26517.166016,5418.266602,3428.933350
44:53:39,1540393410,2018-10-24T15:03:30,2018-10-24T11:03:30,2.010,5385.98,18.09,18.00,19.60,847.83,850.39,197.116669,49.38,1.0126,213,0,14.217,2.03734,4.21,53355,18.933332,29.066668,29.066668,18.933332,28.900000,29.066668,7062675.500000,2217307.000000,342204.968750,26527.300781,5418.266602,3428.933350
44:54:09,1540393440,2018-10-24T15:04:00,2018-10-24T11:04:00,2.010,5386.99,18.10,18.04,19.62,847.83,850.39,195.916672,49.43,1.0125,213,0,14.218,2.03501,4.21,53363,18.900000,27.666666,29.533333,18.900000,27.666666,29.533333,7065649.500000,2218247.250000,342373.843750,26533.900391,5420.333496,3430.666748
44:54:39,1540393470,2018-10-24T15:04:30,2018-10-24T11:04:30,2.010,5388.00,18.12,18.02,19.66,847.83,850.44,200.533340,49.34,1.0125,213,0,14.217,2.03345,4.21,53370,18.400000,27.766666,29.366667,18.400000,27.766666,29.366667,7068468.500000,2219143.500000,342537.156250,26548.099609,5422.533203,3431.466553
44:55:09,1540393500,2018-10-24T15:05:00,2018-10-24T11:05:00,2.010,5389.01,18.13,18.03,19.69,847.83,850.33,196.600006,49.14,1.0124,214,0,14.217,2.03812,4.21,53378,18.133333,25.799999,26.400000,18.133333,25.799999,26.400000,7071250.000000,2220027.250000,342682.000000,26555.099609,5423.466797,3432.399902
44:55:39,1540393530,2018-10-24T15:05:30,2018-10-24T11:05:30,2.004,5390.00,18.16,18.06,19.70,847.78,850.51,197.149994,49.12,1.0125,214,0,14.190,2.02698,4.21,53385,19.066668,30.966667,31.533333,19.066668,30.466667,31.533333,7074213.500000,2220960.250000,342854.093750,26568.367188,5424.266602,3433.199951
44:56:09,1540393560,2018-10-24T15:06:00,2018-10-24T11:06:00,2.005,5391.00,18.15,18.06,19.69,847.90,850.40,193.600006,48.79,1.0124,214,0,14.188,2.03890,4.21,53392,17.633333,27.133333,27.733334,17.633333,27.133333,27.733334,7077053.500000,2221848.250000,343002.718750,26575.300781,5424.266602,3433.199951
44:56:39,1540393590,2018-10-24T15:06:30,2018-10-24T11:06:30,2.005,5392.00,18.16,18.07,19.70,847.90,850.34,196.483337,48.93,1.0123,214,0,14.190,2.02698,4.21,53399,18.633333,28.166666,29.533333,18.633333,28.166666,29.533333,7079974.000000,2222771.750000,343155.625000,26585.966797,5426.133301,3435.066650
44:57:09,1540393620,2018-10-24T15:07:00,2018-10-24T11:07:00,2.004,5393.00,18.19,18.08,19.69,847.86,850.45,198.300003,49.16,1.0123,214,0,14.188,2.02905,4.21,53406,19.433332,28.266666,29.533333,19.433332,28.266666,29.533333,7083023.500000,2223724.750000,343291.218750,26593.367188,5427.666504,3436.600098
44:57:39,1540393650,2018-10-24T15:07:30,2018-10-24T11:07:30,2.005,5394.00,18.20,18.08,19.72,847.89,850.53,196.316666,49.19,1.0123,214,0,14.188,2.03423,4.21,53413,20.133333,30.133333,30.966667,19.966667,30.033333,30.966667,7086121.500000,2224704.500000,343438.968750,26608.566406,5428.600098,3437.533447
44:58:09,1540393680,2018-10-24T15:08:00,2018-10-24T11:08:00,2.006,5395.00,18.20,18.09,19.75,847.89,850.37,195.100006,48.94,1.0122,214,0,14.188,2.03656,4.21,53420,19.100000,29.200001,30.233334,19.100000,29.200001,30.233334,7089067.500000,2225630.500000,343599.906250,26617.966797,5430.466797,3437.866699
44:58:39,1540393710,2018-10-24T15:08:30,2018-10-24T11:08:30,2.006,5396.01,18.22,18.09,19.72,847.81,850.34,196.883331,49.31,1.0120,214,0,14.189,2.02879,4.21,53426,16.933332,25.966667,27.733334,16.933332,25.966667,27.733334,7091805.500000,2226484.500000,343744.062500,26630.367188,5432.133301,3439.333252
44:59:09,1540393740,2018-10-24T15:09:00,2018-10-24T11:09:00,2.006,5397.01,18.23,18.10,19.77,847.89,850.36,195.133331,49.20,1.0120,214,0,14.188,2.03371,4.21,53433,18.500000,26.066668,27.500000,18.500000,26.066668,27.500000,7094678.500000,2227386.250000,343888.562500,26639.500000,5434.399902,3439.933350
44:59:39,1540393770,2018-10-24T15:09:30,2018-10-24T11:09:30,2.007,5398.01,18.24,18.12,19.78,847.91,850.49,197.833328,49.14,1.0121,214,0,14.188,2.03060,4.21,53439,18.833334,29.533333,30.600000,18.833334,29.500000,30.600000,7097670.500000,2228319.750000,344070.187500,26647.500000,5435.799805,3441.333252
45:00:09,1540393800,2018-10-24T15:10:00,2018-10-24T11:10:00,2.007,5399.01,18.24,18.10,19.78,847.85,850.39,195.716660,49.00,1.0120,214,0,14.188,2.03526,4.21,53445,18.233334,27.966667,29.966667,18.233334,27.900000,29.966667,7100554.000000,2229222.250000,344216.031250,26658.300781,5438.200195,3442.066650
45:00:39,1540393830,2018-10-24T15:10:30,2018-10-24T11:10:30,2.007,5400.02,18.26,18.11,19.78,847.76,850.47,197.100006,48.89,1.0121,214,0,14.187,2.02983,4.21,53451,19.266666,30.533333,32.599998,19.133333,30.200001,32.599998,7103655.000000,2230188.750000,344385.875000,26670.833984,5440.933105,3444.000000
45:01:09,1540393860,2018-10-24T15:11:00,2018-10-24T11:11:00,2.007,5401.02,18.26,18.12,19.80,847.99,850.36,196.766663,49.02,1.0119,214,0,14.189,2.03241,4.21,53457,18.900000,28.066668,30.000000,18.833334,28.066668,30.000000,7106605.000000,2231128.750000,344544.375000,26677.699219,5443.666504,3445.066650
45:01:39,1540393890,2018-10-24T15:11:30,2018-10-24T11:11:30,2.007,5402.02,18.26,18.15,19.80,847.83,850.44,197.866669,49.40,1.0120,214,0,14.187,2.03449,4.21,53463,19.500000,29.633333,29.799999,19.500000,29.633333,29.799999,7109614.500000,2232078.500000,344698.062500,26689.166016,5443.933105,3445.066650
45:02:09,1540393920,2018-10-24T15:12:00,2018-10-24T11:12:00,2.007,5403.02,18.28,18.11,19.83,847.79,850.49,197.733337,49.23,1.0120,214,0,14.188,2.03423,4.21,53468,18.966667,28.033333,28.033333,18.966667,28.033333,28.033333,7112541.000000,2233011.750000,344830.812500,26703.833984,5443.933105,3445.066650
45:02:39,1540393950,2018-10-24T15:12:30,2018-10-24T11:12:30,2.006,5404.03,18.29,18.10,19.81,847.74,850.38,197.683334,49.17,1.0118,214,0,14.187,2.03216,4.21,53474,18.066668,29.500000,31.866667,18.066668,29.433332,31.866667,7115439.500000,2233938.500000,345009.875000,26713.632813,5446.666504,3447.666748
45:03:09,1540393980,2018-10-24T15:13:00,2018-10-24T11:13:00,2.006,5405.03,18.30,18.16,19.80,847.74,850.49,199.350006,49.21,1.0119,214,0,14.187,2.02491,4.21,53479,18.299999,27.766666,30.200001,18.299999,27.766666,30.200001,7118365.500000,2234859.000000,345161.093750,26723.966797,5450.399902,3448.199951
45:03:39,1540394010,2018-10-24T15:13:30,2018-10-24T11:13:30,2.007,5406.03,18.31,18.11,19.83,847.90,850.54,195.883331,49.35,1.0119,214,0,14.190,2.03008,4.21,53485,17.933332,24.700001,24.833334,17.933332,24.700001,24.833334,7121150.000000,2235740.750000,345302.875000,26728.166016,5450.533203,3448.199951
45:04:09,1540394040,2018-10-24T15:14:00,2018-10-24T11:14:00,2.006,5407.04,18.31,18.10,19.87,847.78,850.48,194.683334,48.93,1.0119,214,0,14.187,2.02646,4.21,53490,17.933332,26.466667,28.500000,17.933332,26.466667,28.500000,7123974.000000,2236626.500000,345457.718750,26736.367188,5452.866699,3450.533447
45:04:39,1540394070,2018-10-24T15:14:30,2018-10-24T11:14:30,2.008,5408.04,18.33,18.13,19.90,847.81,850.45,197.583328,48.69,1.0118,214,0,14.188,2.02957,4.21,53495,18.633333,28.500000,29.133333,18.633333,28.500000,29.133333,7126913.500000,2237562.750000,345617.375000,26745.833984,5453.533203,3451.199951
45:05:09,1540394100,2018-10-24T15:15:00,2018-10-24T11:15:00,2.008,5409.05,18.34,18.15,19.89,847.85,850.48,196.600006,48.74,1.0118,214,0,14.188,2.03190,4.21,53500,19.400000,29.166666,31.233334,19.400000,29.166666,31.233334,7129946.500000,2238509.000000,345771.906250,26758.166016,5456.933105,3452.266602
45:05:39,1540394130,2018-10-24T15:15:30,2018-10-24T11:15:30,2.008,5410.05,18.35,18.15,19.90,847.84,850.44,197.766663,49.03,1.0117,214,0,14.188,2.03034,4.21,53505,19.133333,29.966667,30.566668,19.133333,29.799999,30.566668,7132977.000000,2239462.500000,345935.125000,26768.433594,5458.066895,3452.266602
45:06:09,1540394160,2018-10-24T15:16:00,2018-10-24T11:16:00,2.008,5411.06,18.37,18.15,19.87,847.81,850.55,198.000000,48.84,1.0118,214,0,14.189,2.03449,4.21,53510,18.866667,28.700001,29.133333,18.866667,28.700001,29.133333,7135966.500000,2240402.500000,346098.562500,26782.300781,5458.333496,3452.533447
45:06:39,1540394190,2018-10-24T15:16:30,2018-10-24T11:16:30,2.007,5412.07,18.39,18.14,19.91,847.79,850.47,199.733337,49.06,1.0116,214,0,14.189,2.02698,4.21,53515,17.733334,28.299999,29.533333,17.733334,28.133333,29.533333,7138850.000000,2241312.000000,346264.187500,26793.833984,5459.533203,3453.733398
45:07:09,1540394220,2018-10-24T15:17:00,2018-10-24T11:17:00,2.007,5413.07,18.41,18.16,19.93,847.84,850.63,197.066666,49.17,1.0117,214,0,14.189,2.02646,4.21,53520,18.766666,32.133335,32.166668,18.766666,31.366667,32.166668,7141934.500000,2242284.250000,346456.000000,26812.767578,5459.600098,3453.800049
45:07:39,1540394250,2018-10-24T15:17:30,2018-10-24T11:17:30,2.007,5414.07,18.43,18.20,19.97,847.76,850.60,198.833328,48.98,1.0116,214,0,14.190,2.03034,4.21,53524,18.066668,30.633333,32.000000,18.066668,30.200001,32.000000,7144931.500000,2243213.500000,346637.718750,26835.166016,5461.333496,3455.533447
45:08:09,1540394280,2018-10-24T15:18:00,2018-10-24T11:18:00,2.008,5415.08,18.44,18.18,19.92,847.79,850.54,199.066666,48.71,1.0115,214,0,14.189,2.02853,4.21,53529,18.733334,28.566668,29.666666,18.733334,28.566668,29.666666,7147904.000000,2244142.750000,346795.718750,26844.566406,5463.200195,3456.466553
45:08:39,1540394310,2018-10-24T15:18:30,2018-10-24T11:18:30,2.008,5416.09,18.46,18.19,19.98,847.84,850.67,197.250000,48.76,1.0116,214,0,14.190,2.02776,4.21,53533,20.100000,29.433332,31.799999,19.766666,29.433332,31.799999,7151085.000000,2245143.250000,346977.031250,26853.166016,5466.666504,3459.133301
45:09:09,1540394340,2018-10-24T15:19:00,2018-10-24T11:19:00,2.008,5417.09,18.47,18.18,20.00,847.74,850.59,197.899994,49.29,1.0114,214,0,14.189,2.02827,4.21,53538,19.733334,29.166666,31.466667,19.633333,29.166666,31.466667,7154130.500000,2246112.500000,347143.812500,26865.033203,5470.000000,3461.533447
45:09:39,1540394370,2018-10-24T15:19:30,2018-10-24T11:19:30,2.009,5418.10,18.50,18.19,20.00,847.73,850.64,200.699997,48.89,1.0114,214,0,14.189,2.02957,4.21,53542,19.299999,26.900000,29.200001,19.299999,26.900000,29.200001,7157162.500000,2247061.750000,347319.343750,26871.033203,5473.466797,3462.333252
45:10:09,1540394400,2018-10-24T15:20:00,2018-10-24T11:20:00,2.008,5419.11,18.52,18.19,20.02,847.81,850.72,198.183334,48.50,1.0114,214,0,14.190,2.03112,4.21,53546,19.033333,30.133333,34.166668,19.033333,30.133333,34.166668,7160238.000000,2248040.250000,347490.562500,26890.966797,5479.066895,3466.399902
45:10:39,1540394430,2018-10-24T15:20:30,2018-10-24T11:20:30,2.011,5420.12,18.53,18.19,20.08,847.77,850.74,199.366669,48.50,1.0114,215,0,14.191,2.03423,4.21,53550,18.633333,31.233334,32.133335,18.633333,30.733334,32.133335,7163263.500000,2248997.250000,347669.312500,26904.500000,5480.000000,3467.333252
45:11:09,1540394460,2018-10-24T15:21:00,2018-10-24T11:21:00,2.004,5421.12,18.55,18.19,20.03,847.91,850.63,198.850006,48.65,1.0112,215,0,14.162,2.02698,4.21,53555,18.700001,28.799999,29.366667,18.700001,28.566668,29.366667,7166282.000000,2249956.750000,347835.875000,26914.500000,5481.133301,3467.333252
45:11:39,1540394490,2018-10-24T15:21:30,2018-10-24T11:21:30,2.005,5422.12,18.57,18.23,20.09,847.76,850.71,199.449997,48.34,1.0112,215,0,14.162,2.03008,4.21,53559,19.200001,31.166666,32.133335,19.200001,30.600000,32.133335,7169342.500000,2250916.750000,348031.093750,26927.566406,5482.533203,3467.333252
45:12:09,1540394520,2018-10-24T15:22:00,2018-10-24T11:22:00,2.005,5423.11,18.59,18.23,20.07,847.90,850.81,197.000000,48.11,1.0113,215,0,14.161,2.03034,4.21,53562,18.900000,31.000000,31.000000,18.900000,30.466667,31.000000,7172439.500000,2251889.000000,348202.718750,26942.099609,5482.533203,3467.333252
45:12:39,1540394550,2018-10-24T15:22:30,2018-10-24T11:22:30,2.005,5424.11,18.61,18.26,20.10,847.81,850.75,196.216660,48.36,1.0111,215,0,14.161,2.02801,4.21,53566,18.200001,29.766666,30.433332,18.200001,29.733334,30.433332,7175449.500000,2252839.250000,348372.906250,26951.099609,5483.333496,3467.933350
45:13:09,1540394580,2018-10-24T15:23:00,2018-10-24T11:23:00,2.006,5425.11,18.63,18.25,20.10,847.85,850.75,199.050003,48.27,1.0111,215,0,14.162,2.02750,4.21,53570,19.166666,28.000000,31.900000,19.166666,27.933332,31.900000,7178509.000000,2253802.750000,348542.406250,26962.632813,5488.266602,3469.800049
45:13:39,1540394610,2018-10-24T15:23:30,2018-10-24T11:23:30,2.006,5426.11,18.66,18.25,20.13,847.79,850.77,197.399994,48.22,1.0110,215,0,14.163,2.02750,4.21,53574,18.566668,30.633333,31.900000,18.366667,29.700001,31.900000,7181472.500000,2254744.250000,348718.625000,26978.767578,5490.333496,3470.399902
45:14:09,1540394640,2018-10-24T15:24:00,2018-10-24T11:24:00,2.005,5427.11,18.68,18.30,20.17,847.83,850.85,199.683334,47.79,1.0110,215,0,14.162,2.02465,4.21,53577,19.066668,30.500000,32.400002,18.900000,29.966667,32.400002,7184514.000000,2255709.750000,348892.687500,26994.566406,5492.733398,3471.733398
45:14:39,1540394670,2018-10-24T15:24:30,2018-10-24T11:24:30,2.006,5428.11,18.69,18.28,20.18,847.76,850.79,197.883331,48.22,1.0109,215,0,14.162,2.02853,4.21,53581,19.266666,29.066668,30.866667,19.166666,28.700001,30.866667,7187553.500000,2256660.750000,349062.656250,27005.367188,5495.666504,3471.933350
45:15:09,1540394700,2018-10-24T15:25:00,2018-10-24T11:25:00,2.007,5429.12,18.72,18.31,20.18,847.86,850.76,197.600006,47.55,1.0108,215,0,14.163,2.02672,4.21,53585,19.033333,29.633333,30.333334,19.033333,29.433332,30.333334,7190599.000000,2257616.000000,349241.875000,27014.300781,5496.266602,3472.533447
45:15:39,1540394730,2018-10-24T15:25:30,2018-10-24T11:25:30,2.007,5430.12,18.75,18.33,20.22,847.81,850.84,196.266663,47.27,1.0108,215,0,14.162,2.03008,4.21,53588,18.133333,26.166666,27.766666,18.133333,26.166666,27.766666,7193393.000000,2258498.500000,349389.812500,27024.166016,5497.266602,3473.533447
45:16:09,1540394760,2018-10-24T15:26:00,2018-10-24T11:26:00,2.008,5431.13,18.76,18.34,20.24,847.86,850.94,199.266663,46.97,1.0109,215,0,14.161,2.02517,4.21,53591,17.066668,25.466667,26.700001,17.066668,25.466667,26.700001,7196031.500000,2259325.250000,349548.937500,27038.966797,5498.799805,3475.066650
45:16:39,1540394790,2018-10-24T15:26:30,2018-10-24T11:26:30,2.010,5432.14,18.75,18.36,20.28,847.81,850.78,196.216660,47.47,1.0107,215,0,14.162,2.03656,4.21,53595,19.166666,27.100000,27.100000,19.166666,27.100000,27.100000,7199066.500000,2260281.750000,349698.656250,27047.500000,5498.799805,3475.066650
45:17:09,1540394820,2018-10-24T15:27:00,2018-10-24T11:27:00,2.009,5433.15,18.79,18.33,20.26,847.83,850.83,195.816666,47.37,1.0106,215,0,14.165,2.03034,4.21,53598,19.000000,28.833334,30.100000,19.000000,28.600000,30.100000,7202098.500000,2261240.500000,349868.218750,27055.166016,5500.466797,3476.333252
45:17:39,1540394850,2018-10-24T15:27:30,2018-10-24T11:27:30,2.009,5434.16,18.80,18.33,20.32,847.77,850.69,199.149994,47.21,1.0105,215,0,14.162,2.02879,4.21,53601,18.900000,28.000000,31.100000,18.900000,28.000000,31.100000,7205070.000000,2262178.750000,350037.093750,27068.433594,5504.333496,3478.866699
45:18:09,1540394880,2018-10-24T15:28:00,2018-10-24T11:28:00,2.008,5435.16,18.81,18.35,20.32,847.79,850.80,195.266663,47.45,1.0105,215,0,14.163,2.02983,4.21,53604,18.933332,28.900000,29.766666,18.866667,28.666666,29.766666,7208089.500000,2263136.500000,350205.843750,27078.833984,5505.066895,3479.600098
45:18:39,1540394910,2018-10-24T15:28:30,2018-10-24T11:28:30,2.010,5436.17,18.83,18.35,20.36,847.87,851.01,197.483337,47.02,1.0107,215,0,14.160,2.03086,4.14,53597,20.600000,30.400000,30.966667,20.200001,29.900000,30.966667,7211384.500000,2264176.750000,350377.031250,27087.166016,5505.600098,3480.133301
45:19:09,1540394940,2018-10-24T15:29:00,2018-10-24T11:29:00,2.008,5437.18,18.82,18.20,20.38,847.83,850.96,197.883331,47.12,1.0107,215,0,14.155,2.03008,4.13,53581,18.266666,26.966667,28.266666,18.266666,26.966667,28.266666,7214326.000000,2265113.500000,350539.343750,27096.632813,5507.933105,3481.333252
45:19:39,1540394970,2018-10-24T15:29:30,2018-10-24T11:29:30,2.006,5438.18,18.84,18.08,20.34,847.76,851.33,196.983337,47.15,1.0111,215,0,14.151,2.02698,4.14,53566,18.966667,30.600000,30.733334,18.933332,30.133333,30.733334,7217303.500000,2266063.500000,350729.718750,27104.632813,5507.933105,3481.333252
45:20:09,1540395000,2018-10-24T15:30:00,2018-10-24T11:30:00,2.006,5439.18,18.83,17.91,20.37,847.87,851.42,197.649994,47.46,1.0112,215,0,14.150,2.02879,4.14,53551,17.333334,26.866667,27.200001,17.333334,26.866667,27.200001,7220131.000000,2266962.750000,350886.781250,27114.300781,5507.933105,3481.333252
45:20:39,1540395030,2018-10-24T15:30:30,2018-10-24T11:30:30,2.006,5440.18,18.82,17.81,20.35,847.76,851.45,197.949997,47.25,1.0113,215,0,14.147,2.02672,4.13,53535,18.433332,29.266666,30.766666,18.433332,29.266666,30.766666,7223084.500000,2267891.750000,351065.375000,27128.833984,5510.066895,3481.333252
45:21:09,1540395060,2018-10-24T15:31:00,2018-10-24T11:31:00,2.004,5441.18,18.82,17.73,20.35,847.79,851.59,198.666672,47.24,1.0115,215,0,14.147,2.02801,4.13,53519,18.500000,25.700001,25.866667,18.500000,25.700001,25.866667,7225956.500000,2268801.000000,351209.968750,27136.166016,5510.333496,3481.333252
45:21:39,1540395090,2018-10-24T15:31:30,2018-10-24T11:31:30,2.004,5442.18,18.82,17.68,20.32,847.68,851.72,196.050003,47.28,1.0116,215,0,14.147,2.02801,4.13,53504,19.066668,25.766666,29.933332,19.066668,25.766666,29.933332,7228939.000000,2269740.250000,351350.781250,27148.900391,5516.466797,3484.266602
45:22:09,1540395120,2018-10-24T15:32:00,2018-10-24T11:32:00,2.003,5443.18,18.79,17.62,20.27,847.71,851.83,194.983337,46.93,1.0119,215,0,14.148,2.02388,4.12,53488,20.133333,27.733334,28.333334,19.733334,27.733334,28.333334,7232045.500000,2270729.000000,351502.906250,27154.300781,5517.399902,3485.000000
45:22:39,1540395150,2018-10-24T15:32:30,2018-10-24T11:32:30,2.003,5444.17,18.80,17.54,20.32,847.63,851.78,194.783340,47.40,1.0117,215,0,14.147,2.02879,4.13,53472,19.333334,28.733334,30.000000,19.333334,28.733334,30.000000,7235084.500000,2271689.000000,351656.125000,27166.166016,5518.333496,3485.466553
45:23:09,1540395180,2018-10-24T15:33:00,2018-10-24T11:33:00,2.003,5445.17,18.79,17.49,20.30,847.71,852.00,198.816666,47.65,1.0120,215,0,14.146,2.02440,4.12,53457,19.000000,30.933332,32.533333,19.000000,30.066668,32.533333,7238107.500000,2272647.000000,351850.906250,27181.699219,5519.733398,3486.866699
45:23:39,1540395210,2018-10-24T15:33:30,2018-10-24T11:33:30,2.003,5446.17,18.79,17.42,20.31,847.83,852.00,193.733337,47.80,1.0120,215,0,14.144,2.02440,4.12,53441,18.299999,28.833334,30.299999,18.299999,28.600000,30.299999,7241035.000000,2273571.250000,352014.812500,27198.099609,5521.733398,3488.133301
45:24:09,1540395240,2018-10-24T15:34:00,2018-10-24T11:34:00,2.003,5447.16,18.79,17.42,20.29,847.67,852.08,197.250000,47.33,1.0121,215,0,14.145,2.02517,4.12,53425,17.666666,28.100000,30.333334,17.666666,28.100000,30.333334,7243912.000000,2274482.750000,352195.843750,27209.433594,5524.133301,3490.133301
45:24:39,1540395270,2018-10-24T15:34:30,2018-10-24T11:34:30,2.002,5448.16,18.78,17.36,20.31,847.58,852.03,195.366669,47.44,1.0121,215,0,14.145,2.02801,4.12,53409,18.433332,29.133333,31.900000,18.400000,29.000000,31.900000,7246878.000000,2275421.250000,352359.625000,27226.833984,5527.666504,3491.466553
45:25:09,1540395300,2018-10-24T15:35:00,2018-10-24T11:35:00,2.003,5449.16,18.77,17.35,20.32,847.75,852.09,196.333328,47.18,1.0122,215,0,14.144,2.02595,4.12,53394,19.666666,30.100000,30.533333,19.433332,29.466667,30.533333,7250057.500000,2276430.500000,352541.187500,27233.632813,5528.133301,3491.466553
45:25:39,1540395330,2018-10-24T15:35:30,2018-10-24T11:35:30,2.000,5450.15,18.78,17.31,20.34,847.69,852.11,197.000000,47.19,1.0122,215,0,14.143,2.02750,4.12,53378,17.900000,26.900000,28.566668,17.900000,26.900000,28.566668,7252952.500000,2277339.750000,352700.531250,27240.433594,5530.200195,3493.066650
45:26:09,1540395360,2018-10-24T15:36:00,2018-10-24T11:36:00,2.002,5451.15,18.77,17.34,20.32,847.75,852.06,193.649994,47.40,1.0122,215,0,14.144,2.02957,4.12,53362,19.700001,27.033333,29.066668,19.700001,27.033333,29.066668,7255973.000000,2278289.750000,352862.062500,27251.966797,5532.600098,3495.466553
45:26:39,1540395390,2018-10-24T15:36:30,2018-10-24T11:36:30,2.003,5452.15,18.78,17.33,20.32,847.67,852.17,197.916672,47.79,1.0122,215,0,14.145,2.02801,4.12,53347,18.933332,28.066668,28.366667,18.933332,28.066668,28.366667,7258970.500000,2279240.750000,353039.093750,27260.632813,5533.066895,3495.466553
45:27:09,1540395420,2018-10-24T15:37:00,2018-10-24T11:37:00,2.003,5453.14,18.78,17.31,20.33,847.69,852.06,198.933334,47.39,1.0122,215,0,14.146,2.02388,4.11,53331,20.366667,29.933332,32.433334,19.933332,29.700001,32.433334,7262138.000000,2280249.500000,353225.093750,27274.033203,5536.866699,3496.666748
45:27:39,1540395450,2018-10-24T15:37:30,2018-10-24T11:37:30,2.002,5454.14,18.79,17.28,20.34,847.67,852.22,195.033340,47.46,1.0123,215,0,14.144,2.02517,4.12,53316,19.600000,28.633333,29.866667,19.600000,28.400000,29.866667,7265153.500000,2281203.250000,353379.312500,27286.566406,5538.533203,3498.333252
45:28:09,1540395480,2018-10-24T15:38:00,2018-10-24T11:38:00,2.002,5455.14,18.80,17.31,20.33,847.71,852.27,196.733337,47.09,1.0124,215,0,14.143,2.02827,4.11,53300,19.200001,26.733334,27.500000,19.200001,26.666666,27.500000,7268070.500000,2282117.750000,353533.531250,27293.767578,5539.533203,3499.333252
45:28:39,1540395510,2018-10-24T15:38:30,2018-10-24T11:38:30,2.003,5456.13,18.79,17.29,20.32,847.79,852.13,197.750000,47.31,1.0122,215,0,14.143,2.02620,4.11,53284,18.700001,28.700001,29.066668,18.700001,28.600000,29.066668,7271063.500000,2283065.750000,353701.406250,27302.367188,5539.733398,3499.533447
45:29:09,1540395540,2018-10-24T15:39:00,2018-10-24T11:39:00,2.002,5457.13,18.81,17.25,20.32,847.79,852.21,196.883331,47.45,1.0122,215,0,14.144,2.02957,4.11,53268,18.799999,27.900000,27.900000,18.799999,27.900000,27.900000,7273970.500000,2283992.500000,353872.281250,27307.900391,5539.733398,3499.533447
45:29:39,1540395570,2018-10-24T15:39:30,2018-10-24T11:39:30,2.003,5458.13,18.81,17.30,20.34,847.76,852.21,194.183334,47.73,1.0122,215,0,14.143,2.02931,4.11,53253,19.333334,30.200001,31.100000,19.333334,29.400000,31.100000,7277058.500000,2284970.250000,354066.437500,27317.166016,5541.200195,3500.199951
45:30:09,1540395600,2018-10-24T15:40:00,2018-10-24T11:40:00,2.001,5459.12,18.82,17.28,20.31,847.79,852.21,198.399994,47.43,1.0122,215,0,14.144,2.02336,4.11,53237,18.700001,26.833334,28.266666,18.700001,26.700001,28.266666,7279970.000000,2285887.500000,354218.187500,27325.900391,5542.799805,3501.199951
45:30:39,1540395630,2018-10-24T15:40:30,2018-10-24T11:40:30,2.002,5460.12,18.81,17.30,20.34,847.68,852.33,198.233337,47.66,1.0123,215,0,14.146,2.02620,4.11,53221,17.466667,24.233334,26.866667,17.466667,24.233334,26.866667,7282814.500000,2286789.500000,354345.781250,27335.699219,5545.266602,3503.666748
45:31:09,1540395660,2018-10-24T15:41:00,2018-10-24T11:41:00,2.001,5461.11,18.81,17.28,20.33,847.76,852.30,197.699997,47.08,1.0124,215,0,14.144,2.02414,4.11,53206,18.833334,28.533333,29.633333,18.833334,28.533333,29.633333,7285872.500000,2287755.250000,354516.562500,27350.033203,5546.666504,3505.066650
45:31:39,1540395690,2018-10-24T15:41:30,2018-10-24T11:41:30,2.000,5462.11,18.82,17.26,20.35,847.75,852.27,198.050003,47.43,1.0122,215,0,14.145,2.02957,4.11,53190,19.100000,25.266666,27.633333,19.100000,25.266666,27.633333,7288823.000000,2288680.250000,354658.843750,27360.300781,5549.866699,3507.133301
45:32:09,1540395720,2018-10-24T15:42:00,2018-10-24T11:42:00,2.001,5463.11,18.81,17.28,20.33,847.79,852.33,198.716660,47.50,1.0124,215,0,14.144,2.02672,4.11,53175,18.299999,24.033333,25.566668,18.299999,24.033333,25.566668,7291723.500000,2289585.750000,354776.968750,27369.166016,5552.200195,3507.133301
45:32:39,1540395750,2018-10-24T15:42:30,2018-10-24T11:42:30,2.002,5464.10,18.82,17.25,20.33,847.68,852.35,198.733337,47.31,1.0124,215,0,14.145,2.02491,4.10,53159,18.366667,25.799999,26.900000,18.366667,25.799999,26.900000,7294572.500000,2290486.250000,354910.781250,27379.433594,5553.666504,3508.600098
45:33:09,1540395780,2018-10-24T15:43:00,2018-10-24T11:43:00,2.002,5465.10,18.83,17.29,20.33,847.76,852.37,194.866669,47.56,1.0123,215,0,14.143,2.02776,4.11,53143,18.066668,28.299999,29.000000,18.066668,28.299999,29.000000,7297416.000000,2291401.500000,355086.781250,27395.232422,5554.866699,3508.866699
45:33:39,1540395810,2018-10-24T15:43:30,2018-10-24T11:43:30,2.001,5466.10,18.83,17.29,20.36,847.83,852.29,197.983337,47.50,1.0122,215,0,14.145,2.02931,4.10,53128,19.366667,30.366667,33.599998,19.200001,29.933332,33.599998,7300483.000000,2292378.250000,355272.531250,27416.300781,5559.266602,3511.533447
45:34:09,1540395840,2018-10-24T15:44:00,2018-10-24T11:44:00,2.002,5467.09,18.83,17.45,20.33,847.71,852.02,197.399994,47.56,1.0119,215,0,14.154,2.02388,4.21,53141,20.600000,31.299999,32.366665,19.966667,30.533333,32.366665,7303672.500000,2293390.750000,355455.406250,27432.232422,5560.866699,3513.133301
45:34:39,1540395870,2018-10-24T15:44:30,2018-10-24T11:44:30,2.005,5468.09,18.84,17.79,20.36,847.76,851.55,196.833328,47.50,1.0113,215,0,14.159,2.02879,4.21,53155,19.933332,29.500000,30.933332,19.700001,29.500000,30.933332,7306786.500000,2294379.750000,355610.718750,27447.033203,5562.733398,3515.000000
45:35:09,1540395900,2018-10-24T15:45:00,2018-10-24T11:45:00,2.007,5469.10,18.86,18.05,20.39,847.84,851.30,196.050003,47.28,1.0110,215,0,14.162,2.02931,4.21,53167,19.966667,29.366667,29.366667,19.866667,29.000000,29.366667,7309971.000000,2295392.000000,355766.781250,27458.966797,5562.733398,3515.000000
45:35:39,1540395930,2018-10-24T15:45:30,2018-10-24T11:45:30,2.007,5470.10,18.88,18.26,20.42,847.70,851.00,199.050003,47.52,1.0105,215,0,14.163,2.02957,4.21,53180,19.933332,30.633333,31.133333,19.833334,29.866667,31.133333,7313138.500000,2296389.750000,355959.500000,27468.500000,5563.733398,3515.000000
45:36:09,1540395960,2018-10-24T15:46:00,2018-10-24T11:46:00,2.008,5471.11,18.91,18.44,20.45,847.68,850.80,198.949997,46.90,1.0102,215,0,14.167,2.03267,4.21,53192,19.533333,30.333334,30.766666,19.166666,29.733334,30.766666,7316329.000000,2297400.000000,356135.437500,27480.232422,5564.533203,3515.000000
45:36:39,1540395990,2018-10-24T15:46:30,2018-10-24T11:46:30,2.010,5472.12,18.94,18.57,20.47,847.71,850.69,196.133331,46.86,1.0100,216,0,14.168,2.03190,4.21,53203,19.466667,31.500000,32.166668,19.233334,30.666666,32.166668,7319446.500000,2298391.750000,356316.156250,27495.833984,5565.799805,3515.000000
45:37:09,1540396020,2018-10-24T15:47:00,2018-10-24T11:47:00,2.008,5473.12,18.97,18.69,20.49,847.74,850.50,194.766663,46.73,1.0096,216,0,14.139,2.02724,4.21,53214,20.333334,33.033333,34.566666,19.966667,31.766666,34.566666,7322698.000000,2299425.250000,356515.937500,27509.500000,5567.466797,3515.733398
45:37:39,1540396050,2018-10-24T15:47:30,2018-10-24T11:47:30,2.008,5474.13,19.00,18.79,20.52,847.76,850.44,197.116669,46.83,1.0094,216,0,14.143,2.02905,4.21,53225,19.333334,31.533333,32.566666,19.299999,30.700001,32.566666,7325873.500000,2300423.750000,356698.093750,27524.099609,5569.000000,3516.399902
45:38:09,1540396080,2018-10-24T15:48:00,2018-10-24T11:48:00,2.009,5475.14,19.02,18.90,20.53,847.82,850.40,196.399994,46.96,1.0093,216,0,14.143,2.02905,4.21,53236,19.566668,28.600000,29.366667,19.566668,28.533333,29.366667,7329001.500000,2301404.000000,356866.000000,27530.833984,5569.866699,3517.266602
45:38:39,1540396110,2018-10-24T15:48:30,2018-10-24T11:48:30,2.010,5476.15,19.05,18.96,20.56,847.62,850.34,198.550003,46.25,1.0092,216,0,14.145,2.02646,4.21,53246,19.100000,28.466667,28.799999,19.100000,28.466667,28.799999,7332117.500000,2302378.250000,357036.218750,27540.033203,5570.333496,3517.733398
45:39:09,1540396140,2018-10-24T15:49:00,2018-10-24T11:49:00,2.010,5477.15,19.09,19.02,20.63,847.71,850.15,195.149994,46.63,1.0088,217,0,14.144,2.03060,4.21,53256,20.033333,30.533333,32.966667,19.666666,29.866667,32.966667,7335350.000000,2303403.250000,357212.468750,27547.699219,5573.266602,3520.666748
45:39:39,1540396170,2018-10-24T15:49:30,2018-10-24T11:49:30,2.004,5478.15,19.11,19.09,20.66,847.68,850.06,195.383331,45.87,1.0087,217,0,14.116,2.02336,4.21,53266,18.200001,27.266666,27.799999,18.200001,27.266666,27.799999,7338243.000000,2304318.250000,357372.656250,27556.500000,5574.333496,3520.666748
45:40:09,1540396200,2018-10-24T15:50:00,2018-10-24T11:50:00,2.007,5479.15,19.14,19.11,20.66,847.70,850.11,196.149994,46.41,1.0086,217,0,14.115,2.02620,4.21,53276,19.266666,26.633333,27.100000,19.066668,26.633333,27.100000,7341328.500000,2305288.250000,357514.625000,27561.699219,5575.133301,3520.666748
45:40:39,1540396230,2018-10-24T15:50:30,2018-10-24T11:50:30,2.007,5480.16,19.16,19.14,20.73,847.74,850.16,196.100006,45.73,1.0086,217,0,14.115,2.02285,4.21,53285,20.566668,29.500000,31.633333,20.000000,29.299999,31.633333,7344656.500000,2306339.000000,357674.437500,27572.966797,5578.666504,3520.800049
45:41:09,1540396260,2018-10-24T15:51:00,2018-10-24T11:51:00,2.006,5481.16,19.18,19.22,20.74,847.65,850.21,197.949997,45.94,1.0086,217,0,14.117,2.02310,4.21,53295,19.533333,27.400000,28.533333,19.366667,27.400000,28.533333,7347763.000000,2307300.000000,357823.031250,27582.433594,5580.266602,3522.399902
45:41:39,1540396290,2018-10-24T15:51:30,2018-10-24T11:51:30,2.007,5482.16,19.19,19.26,20.75,847.73,850.07,196.833328,45.70,1.0084,217,0,14.116,2.02620,4.21,53304,19.933332,31.200001,31.600000,19.533333,30.566668,31.600000,7350953.500000,2308309.250000,358007.718750,27593.767578,5581.000000,3522.399902
45:42:09,1540396320,2018-10-24T15:52:00,2018-10-24T11:52:00,2.007,5483.17,19.23,19.26,20.77,847.79,850.14,199.383331,45.79,1.0083,217,0,14.119,2.02130,4.21,53313,20.000000,31.799999,32.166668,19.666666,30.833334,32.166668,7354150.500000,2309318.750000,358183.656250,27606.033203,5581.733398,3522.399902
45:42:39,1540396350,2018-10-24T15:52:30,2018-10-24T11:52:30,2.009,5484.18,19.28,19.30,20.80,847.74,850.22,193.949997,45.55,1.0083,217,0,14.120,2.02569,4.21,53321,18.733334,28.200001,29.766666,18.733334,28.200001,29.766666,7357130.500000,2310260.500000,358330.968750,27616.699219,5584.000000,3524.133301
45:43:09,1540396380,2018-10-24T15:53:00,2018-10-24T11:53:00,2.008,5485.18,19.28,19.31,20.78,847.82,850.08,198.449997,45.24,1.0081,217,0,14.119,2.02104,4.21,53330,17.633333,26.799999,27.900000,17.633333,26.799999,27.900000,7360047.000000,2311171.250000,358485.718750,27626.433594,5585.600098,3524.733398
45:43:39,1540396410,2018-10-24T15:53:30,2018-10-24T11:53:30,2.009,5486.19,19.32,19.36,20.83,847.76,850.10,197.800003,45.78,1.0080,217,0,14.119,2.02776,4.21,53338,19.033333,28.966667,30.033333,18.900000,28.833334,30.033333,7363059.500000,2312130.750000,358658.718750,27636.033203,5587.133301,3525.466553
45:44:09,1540396440,2018-10-24T15:54:00,2018-10-24T11:54:00,2.009,5487.19,19.34,19.37,20.86,847.81,850.07,198.500000,45.60,1.0079,217,0,14.121,2.03190,4.21,53347,19.433332,30.666666,31.600000,19.333334,30.100000,31.600000,7366095.500000,2313105.250000,358847.156250,27648.433594,5588.799805,3525.666748
45:44:39,1540396470,2018-10-24T15:54:30,2018-10-24T11:54:30,2.009,5488.20,19.38,19.41,20.90,847.74,850.23,198.483337,45.61,1.0079,217,0,14.119,2.02104,4.21,53355,18.866667,28.633333,31.000000,18.866667,28.333334,31.000000,7369066.500000,2314039.750000,359009.062500,27666.966797,5592.666504,3526.933350
45:45:09,1540396500,2018-10-24T15:55:00,2018-10-24T11:55:00,2.010,5489.21,19.39,19.43,20.96,847.76,850.14,199.250000,45.11,1.0078,217,0,14.117,2.02750,4.21,53362,18.933332,29.900000,30.200001,18.933332,29.766666,30.200001,7372111.000000,2315002.500000,359175.718750,27677.566406,5593.066895,3526.933350
45:45:39,1540396530,2018-10-24T15:55:30,2018-10-24T11:55:30,2.010,5490.22,19.42,19.44,20.95,847.78,850.08,196.433334,44.89,1.0076,218,0,14.120,2.02801,4.21,53370,21.100000,30.600000,31.066668,20.666666,30.000000,31.066668,7375365.500000,2316030.500000,359339.593750,27688.966797,5593.666504,3527.533447
45:46:09,1540396560,2018-10-24T15:56:00,2018-10-24T11:56:00,2.006,5491.22,19.48,19.44,20.95,847.69,850.26,196.550003,45.18,1.0076,218,0,14.090,2.01923,4.21,53378,21.433332,32.533333,32.733334,20.433332,31.433332,32.733334,7378690.000000,2317085.750000,359537.562500,27701.500000,5594.000000,3527.866699
45:46:39,1540396590,2018-10-24T15:56:30,2018-10-24T11:56:30,2.006,5492.22,19.50,19.46,20.97,847.79,850.23,196.383331,45.14,1.0075,218,0,14.091,2.01846,4.21,53385,21.366667,31.200001,33.799999,20.466667,30.466667,33.799999,7382102.500000,2318157.000000,359717.281250,27713.300781,5596.866699,3530.733398
45:47:09,1540396620,2018-10-24T15:57:00,2018-10-24T11:57:00,2.007,5493.22,19.54,19.49,21.05,847.82,850.33,195.416672,45.50,1.0074,218,0,14.090,2.02155,4.21,53393,19.299999,29.766666,33.133335,19.066668,29.533333,33.133335,7385214.500000,2319137.000000,359900.000000,27731.033203,5601.733398,3533.399902
45:47:39,1540396650,2018-10-24T15:57:30,2018-10-24T11:57:30,2.007,5494.23,19.57,19.49,21.08,847.74,850.33,196.433334,45.74,1.0073,218,0,14.092,2.02026,4.21,53400,20.900000,32.666668,34.033333,20.000000,31.366667,34.033333,7388528.000000,2320164.500000,360101.375000,27744.900391,5603.666504,3534.399902
45:48:09,1540396680,2018-10-24T15:58:00,2018-10-24T11:58:00,2.008,5495.23,19.61,19.52,21.08,847.73,850.16,198.616669,46.25,1.0069,218,0,14.092,2.01820,4.21,53407,20.433332,31.700001,32.133335,19.966667,30.733334,32.133335,7391839.000000,2321206.250000,360284.218750,27755.099609,5604.399902,3534.600098
45:48:39,1540396710,2018-10-24T15:58:30,2018-10-24T11:58:30,2.008,5496.24,19.66,19.50,21.14,847.63,850.39,200.100006,45.68,1.0070,218,0,14.093,2.01691,4.21,53414,20.933332,32.133335,34.233334,20.200001,31.066668,34.233334,7395158.500000,2322242.250000,360470.218750,27769.900391,5607.133301,3537.133301
45:49:09,1540396740,2018-10-24T15:59:00,2018-10-24T11:59:00,2.008,5497.24,19.67,19.55,21.16,847.79,850.26,198.600006,45.10,1.0069,218,0,14.092,2.02026,4.21,53421,21.799999,31.000000,31.366667,20.766666,30.366667,31.366667,7398518.500000,2323295.250000,360658.531250,27775.367188,5607.799805,3537.466553
45:49:39,1540396770,2018-10-24T15:59:30,2018-10-24T11:59:30,2.009,5498.25,19.71,19.57,21.22,847.76,850.27,196.449997,44.77,1.0068,218,0,14.093,2.02646,4.21,53427,20.500000,29.333334,31.733334,20.000000,29.333334,31.733334,7401693.500000,2324311.000000,360851.156250,27787.232422,5610.933105,3540.600098
45:50:09,1540396800,2018-10-24T16:00:00,2018-10-24T12:00:00,2.010,5499.26,19.75,19.59,21.24,847.67,850.37,197.649994,44.78,1.0068,219,0,14.091,2.02440,4.21,53434,19.666666,28.966667,29.333334,19.666666,28.966667,29.333334,7404771.500000,2325280.000000,361023.062500,27797.367188,5611.533203,3540.600098
45:50:39,1540396830,2018-10-24T16:00:30,2018-10-24T12:00:30,2.005,5500.26,19.80,19.59,21.27,847.71,850.40,197.233337,45.12,1.0066,219,0,14.066,2.01820,4.21,53440,20.366667,32.099998,34.466667,19.799999,31.200001,34.466667,7408033.500000,2326307.500000,361213.281250,27812.232422,5614.933105,3541.933350
45:51:09,1540396860,2018-10-24T16:01:00,2018-10-24T12:01:00,2.006,5501.26,19.82,19.64,21.32,847.66,850.34,196.283340,44.69,1.0065,219,0,14.065,2.02001,4.21,53446,20.033333,30.799999,31.533333,19.833334,30.166666,31.533333,7411318.500000,2327332.750000,361392.718750,27827.367188,5615.666504,3541.933350
45:51:39,1540396890,2018-10-24T16:01:30,2018-10-24T12:01:30,2.006,5502.26,19.86,19.66,21.33,847.76,850.33,199.300003,44.66,1.0063,219,0,14.067,2.01820,4.21,53453,20.033333,29.200001,29.700001,19.866667,28.933332,29.700001,7414531.000000,2328337.750000,361552.156250,27838.099609,5616.666504,3541.933350
45:52:09,1540396920,2018-10-24T16:02:00,2018-10-24T12:02:00,2.006,5503.27,19.91,19.67,21.38,847.61,850.45,196.066666,45.23,1.0062,219,0,14.067,2.02104,4.21,53459,21.100000,32.700001,32.700001,20.266666,31.400000,32.700001,7417967.000000,2329414.750000,361739.375000,27847.900391,5616.666504,3541.933350
45:52:39,1540396950,2018-10-24T16:02:30,2018-10-24T12:02:30,2.008,5504.27,19.94,19.67,21.42,847.71,850.37,196.750000,45.06,1.0060,219,0,14.066,2.01794,4.21,53465,20.933332,33.266666,34.666668,20.233334,31.733334,34.666668,7421321.000000,2330466.750000,361938.968750,27862.699219,5618.533203,3543.800049
45:53:09,1540396980,2018-10-24T16:03:00,2018-10-24T12:03:00,2.010,5505.28,20.00,19.70,21.44,847.69,850.57,197.683334,45.51,1.0060,219,0,14.067,2.01769,4.21,53470,20.500000,32.366665,34.366665,20.133333,31.266666,34.366665,7424525.500000,2331486.500000,362146.906250,27876.632813,5621.066895,3546.333252
45:53:39,1540397010,2018-10-24T16:03:30,2018-10-24T12:03:30,2.009,5506.29,20.04,19.71,21.52,847.75,850.51,199.183334,44.51,1.0059,219,0,14.066,2.01872,4.21,53476,20.533333,30.533333,32.666668,20.000000,30.033333,32.666668,7427786.500000,2332516.250000,362327.875000,27886.632813,5622.933105,3548.133301
45:54:09,1540397040,2018-10-24T16:04:00,2018-10-24T12:04:00,2.009,5507.30,20.06,19.76,21.58,847.67,850.53,195.783340,44.06,1.0059,219,0,14.066,2.02285,4.21,53482,20.000000,30.466667,31.733334,19.700001,29.933332,31.733334,7430998.500000,2333512.500000,362524.906250,27893.900391,5625.200195,3548.133301
45:54:39,1540397070,2018-10-24T16:04:30,2018-10-24T12:04:30,2.010,5508.31,20.11,19.78,21.59,847.68,850.61,198.316666,43.92,1.0058,219,0,14.069,2.02026,4.21,53487,20.933332,30.866667,31.233334,20.233334,30.333334,31.233334,7434212.500000,2334531.250000,362703.093750,27905.099609,5625.333496,3548.133301
45:55:09,1540397100,2018-10-24T16:05:00,2018-10-24T12:05:00,2.010,5509.32,20.16,19.79,21.64,847.73,850.57,195.066666,44.56,1.0055,219,0,14.068,2.02233,4.21,53493,20.600000,32.566666,34.900002,20.100000,31.333334,34.900002,7437490.000000,2335569.000000,362904.625000,27922.900391,5627.866699,3549.666748
45:55:39,1540397130,2018-10-24T16:05:30,2018-10-24T12:05:30,2.011,5510.33,20.19,19.85,21.68,847.67,850.65,197.083328,43.77,1.0056,220,0,14.066,2.02259,4.21,53498,19.299999,28.966667,30.733334,19.299999,28.966667,30.733334,7440551.500000,2336522.750000,363069.500000,27942.566406,5631.000000,3550.466553
45:56:09,1540397160,2018-10-24T16:06:00,2018-10-24T12:06:00,2.006,5511.33,20.22,19.86,21.68,847.77,850.59,196.866669,43.90,1.0054,220,0,14.038,2.01665,4.21,53503,20.799999,30.933332,31.700001,20.233334,30.299999,31.700001,7443782.000000,2337530.750000,363239.031250,27958.166016,5632.266602,3551.000000
45:56:39,1540397190,2018-10-24T16:06:30,2018-10-24T12:06:30,2.006,5512.34,20.27,19.85,21.75,847.74,850.69,195.533340,43.78,1.0053,220,0,14.042,2.01769,4.21,53508,20.333334,31.600000,33.766666,19.933332,30.666666,33.766666,7447081.000000,2338569.000000,363436.312500,27974.033203,5634.933105,3551.133301
45:57:09,1540397220,2018-10-24T16:07:00,2018-10-24T12:07:00,2.008,5513.34,20.31,19.87,21.78,847.76,850.65,197.866669,43.64,1.0051,220,0,14.041,2.01717,4.21,53513,20.066668,29.833334,31.233334,19.766666,29.700001,31.233334,7450256.000000,2339575.250000,363630.062500,27980.566406,5637.200195,3552.600098
45:57:39,1540397250,2018-10-24T16:07:30,2018-10-24T12:07:30,2.009,5514.35,20.36,19.90,21.85,847.79,850.76,198.433334,43.67,1.0051,220,0,14.041,2.01691,4.21,53518,21.366667,30.799999,31.500000,20.366667,30.166666,31.500000,7453528.000000,2340611.750000,363812.218750,27990.833984,5638.399902,3552.866699
45:58:09,1540397280,2018-10-24T16:08:00,2018-10-24T12:08:00,2.009,5515.35,20.40,19.94,21.87,847.74,850.78,198.466660,43.58,1.0050,220,0,14.041,2.02052,4.21,53523,20.433332,29.633333,30.266666,19.866667,29.466667,30.266666,7456720.000000,2341623.000000,363982.781250,27998.699219,5639.133301,3553.600098
45:58:39,1540397310,2018-10-24T16:08:30,2018-10-24T12:08:30,2.010,5516.36,20.45,19.97,21.95,847.77,850.93,197.350006,43.89,1.0049,221,0,14.040,2.02026,4.21,53528,19.500000,32.466667,33.266666,19.500000,31.366667,33.266666,7459919.000000,2342624.500000,364190.031250,28013.966797,5640.333496,3554.800049
45:59:09,1540397340,2018-10-24T16:09:00,2018-10-24T12:09:00,2.006,5517.36,20.50,20.02,21.93,847.82,850.92,195.550003,44.29,1.0047,221,0,14.015,2.01769,4.21,53532,19.666666,30.933332,32.466667,19.500000,30.133333,32.466667,7463140.500000,2343631.500000,364383.531250,28026.433594,5642.600098,3555.399902
45:59:39,1540397370,2018-10-24T16:09:30,2018-10-24T12:09:30,2.006,5518.36,20.53,20.00,22.01,847.78,850.72,197.483337,43.38,1.0044,221,0,14.014,2.01408,4.21,53537,19.766666,29.366667,29.400000,19.566668,29.066668,29.400000,7466142.500000,2344586.500000,364555.937500,28038.367188,5642.666504,3555.399902
46:00:09,1540397400,2018-10-24T16:10:00,2018-10-24T12:10:00,2.007,5519.37,20.56,20.03,22.06,847.78,850.83,193.516663,43.71,1.0044,221,0,14.014,2.02001,4.21,53541,21.766666,31.266666,31.933332,20.833334,30.333334,31.933332,7469520.500000,2345668.750000,364735.500000,28046.232422,5643.799805,3556.533447
46:00:39,1540397430,2018-10-24T16:10:30,2018-10-24T12:10:30,2.007,5520.37,20.61,20.11,22.11,847.77,850.90,198.850006,43.15,1.0044,221,0,14.013,2.01949,4.21,53546,22.166666,33.533333,35.366665,21.299999,31.966667,35.366665,7473019.000000,2346774.250000,364925.156250,28062.632813,5646.266602,3558.666748
46:01:09,1540397460,2018-10-24T16:11:00,2018-10-24T12:11:00,2.008,5521.38,20.66,20.13,22.13,847.76,850.94,196.366669,44.24,1.0041,221,0,14.013,2.01923,4.21,53550,19.533333,29.133333,31.799999,19.533333,28.666666,31.799999,7476241.500000,2347776.500000,365080.156250,28071.833984,5650.133301,3560.666748
46:01:39,1540397490,2018-10-24T16:11:30,2018-10-24T12:11:30,2.009,5522.39,20.70,20.15,22.17,847.82,851.07,198.833328,43.66,1.0042,221,0,14.017,2.01253,4.21,53554,19.033333,28.366667,30.433332,18.933332,28.166666,30.433332,7479335.000000,2348753.000000,365244.625000,28080.632813,5653.533203,3562.266602
46:02:09,1540397520,2018-10-24T16:12:00,2018-10-24T12:12:00,2.008,5523.39,20.73,20.19,22.20,847.77,850.98,199.016663,42.65,1.0041,221,0,14.015,2.01125,4.21,53558,19.833334,30.299999,31.366667,19.333334,29.633333,31.366667,7482575.000000,2349780.000000,365438.125000,28090.900391,5655.333496,3563.066650
46:02:39,1540397550,2018-10-24T16:12:30,2018-10-24T12:12:30,2.009,5524.40,20.78,20.24,22.24,847.79,851.06,199.583328,42.19,1.0040,221,0,14.017,2.01279,4.21,53562,18.033333,26.200001,26.933332,18.033333,26.200001,26.933332,7485579.000000,2350721.000000,365594.062500,28099.367188,5656.466797,3563.533447
46:03:09,1540397580,2018-10-24T16:13:00,2018-10-24T12:13:00,2.009,5525.41,20.81,20.24,22.27,847.86,851.02,197.899994,42.06,1.0039,221,0,14.017,2.01382,4.21,53566,19.733334,25.433332,27.166666,19.266666,25.433332,27.166666,7488714.500000,2351710.500000,365738.843750,28103.900391,5658.733398,3564.733398
46:03:39,1540397610,2018-10-24T16:13:30,2018-10-24T12:13:30,2.010,5526.42,20.84,20.28,22.35,847.86,850.97,198.383331,41.90,1.0037,222,0,14.015,2.01872,4.21,53570,19.766666,26.966667,26.966667,19.633333,26.966667,26.966667,7491845.500000,2352686.750000,365873.156250,28108.500000,5658.733398,3564.733398
46:04:09,1540397640,2018-10-24T16:14:00,2018-10-24T12:14:00,2.006,5527.42,20.90,20.30,22.40,847.83,850.96,199.816666,41.94,1.0035,222,0,13.987,2.00970,4.21,53574,20.200001,28.333334,29.500000,19.866667,28.333334,29.500000,7494919.000000,2353661.250000,366029.343750,28116.433594,5660.066895,3566.066650
46:04:39,1540397670,2018-10-24T16:14:30,2018-10-24T12:14:30,2.006,5528.42,20.95,20.36,22.42,847.87,850.94,197.399994,42.58,1.0032,222,0,13.989,2.01330,4.21,53578,18.200001,25.633333,27.266666,18.200001,25.633333,27.266666,7497845.000000,2354587.500000,366168.000000,28123.566406,5661.733398,3567.733398
46:05:09,1540397700,2018-10-24T16:15:00,2018-10-24T12:15:00,2.008,5529.42,21.00,20.40,22.43,847.94,851.12,197.250000,43.24,1.0032,222,0,13.989,2.01588,4.21,53582,17.700001,26.533333,28.233334,17.700001,26.533333,28.233334,7500808.000000,2355507.500000,366328.656250,28134.300781,5664.266602,3568.600098
46:05:39,1540397730,2018-10-24T16:15:30,2018-10-24T12:15:30,2.009,5530.43,21.04,20.42,22.49,847.85,851.01,194.666672,42.66,1.0030,222,0,13.991,2.01846,4.21,53585,19.266666,25.733334,26.500000,19.200001,25.733334,26.500000,7503799.500000,2356452.750000,366479.625000,28140.566406,5665.533203,3568.666748
46:06:09,1540397760,2018-10-24T16:16:00,2018-10-24T12:16:00,2.008,5531.44,21.07,20.44,22.53,847.91,851.06,197.616669,41.43,1.0031,222,0,13.989,2.01769,4.21,53589,19.000000,28.833334,29.533333,19.000000,28.633333,29.533333,7506779.500000,2357399.500000,366643.031250,28150.433594,5666.399902,3569.533447
46:06:39,1540397790,2018-10-24T16:16:30,2018-10-24T12:16:30,2.010,5532.44,21.11,20.49,22.57,847.82,851.11,195.916672,41.28,1.0030,222,0,13.989,2.01485,4.21,53593,17.766666,24.233334,25.466667,17.766666,24.233334,25.466667,7509606.000000,2358283.000000,366780.156250,28157.699219,5667.799805,3570.933350
46:07:09,1540397820,2018-10-24T16:17:00,2018-10-24T12:17:00,2.010,5533.45,21.16,20.52,22.59,847.65,851.12,197.233337,40.98,1.0028,222,0,13.992,2.01511,4.21,53596,17.799999,25.433332,26.100000,17.799999,25.433332,26.100000,7512485.000000,2359182.250000,366923.656250,28168.500000,5668.133301,3571.266602
46:07:39,1540397850,2018-10-24T16:17:30,2018-10-24T12:17:30,2.010,5534.46,21.21,20.57,22.68,847.71,851.03,194.966660,39.89,1.0027,222,0,13.992,2.01588,4.21,53599,19.066668,27.666666,28.066668,19.000000,27.299999,28.066668,7515589.500000,2360159.750000,367076.343750,28177.833984,5668.133301,3571.266602
46:08:09,1540397880,2018-10-24T16:18:00,2018-10-24T12:18:00,2.010,5535.47,21.25,20.62,22.68,847.84,850.92,198.966660,40.79,1.0023,223,0,13.991,2.01640,4.21,53603,20.033333,30.100000,30.133333,19.799999,29.733334,30.133333,7518726.500000,2361161.250000,367251.312500,28188.566406,5668.200195,3571.266602
46:08:39,1540397910,2018-10-24T16:18:30,2018-10-24T12:18:30,2.006,5536.48,21.28,20.65,22.76,847.69,851.02,195.066666,40.48,1.0023,223,0,13.966,2.01305,4.21,53606,18.299999,27.366667,29.766666,18.299999,27.366667,29.766666,7521677.500000,2362083.750000,367411.000000,28201.900391,5671.399902,3572.933350
46:09:09,1540397940,2018-10-24T16:19:00,2018-10-24T12:19:00,2.007,5537.48,21.36,20.69,22.83,847.74,850.95,196.916672,40.28,1.0020,223,0,13.967,2.00970,4.21,53609,18.766666,28.133333,30.866667,18.466667,27.866667,30.866667,7524767.500000,2363045.500000,367575.093750,28214.099609,5674.000000,3575.533447
46:09:39,1540397970,2018-10-24T16:19:30,2018-10-24T12:19:30,2.008,5538.48,21.40,20.75,22.83,847.73,851.00,198.066666,40.08,1.0019,223,0,13.965,2.00919,4.21,53613,20.366667,28.166666,28.166666,19.933332,28.166666,28.166666,7527823.000000,2364016.500000,367732.562500,28217.367188,5674.000000,3575.533447
46:10:09,1540398000,2018-10-24T16:20:00,2018-10-24T12:20:00,2.008,5539.49,21.43,20.75,22.88,847.73,851.08,197.133331,40.09,1.0019,223,0,13.961,2.01202,4.15,53608,18.833334,28.100000,28.466667,18.633333,28.033333,28.466667,7530809.000000,2364960.500000,367900.031250,28227.500000,5674.733398,3575.533447
46:10:39,1540398030,2018-10-24T16:20:30,2018-10-24T12:20:30,2.008,5540.50,21.48,20.64,22.97,847.77,851.25,197.483337,40.11,1.0019,223,0,13.958,2.00867,4.14,53592,18.799999,29.200001,31.266666,18.633333,29.066668,31.266666,7533917.000000,2365933.500000,368062.843750,28241.900391,5677.533203,3577.800049
46:11:09,1540398060,2018-10-24T16:21:00,2018-10-24T12:21:00,2.008,5541.51,21.51,20.56,22.97,847.60,851.41,197.916672,40.55,1.0019,223,0,13.960,2.00996,4.14,53577,19.200001,27.666666,29.200001,19.000000,27.666666,29.200001,7537035.500000,2366915.750000,368225.406250,28250.232422,5679.666504,3578.866699
46:11:39,1540398090,2018-10-24T16:21:30,2018-10-24T12:21:30,2.006,5542.51,21.56,20.44,23.01,847.67,851.71,200.033340,39.92,1.0022,223,0,13.957,2.00816,4.13,53562,20.733334,28.333334,29.766666,19.966667,28.133333,29.766666,7540392.500000,2367952.500000,368395.406250,28255.833984,5681.600098,3580.133301
46:12:09,1540398120,2018-10-24T16:22:00,2018-10-24T12:22:00,2.005,5543.51,21.58,20.38,23.05,847.69,851.68,195.933334,39.53,1.0021,223,0,13.955,2.00842,4.14,53546,18.000000,28.033333,30.400000,18.000000,27.799999,30.400000,7543454.500000,2368907.500000,368568.187500,28268.033203,5684.933105,3581.800049
46:12:39,1540398150,2018-10-24T16:22:30,2018-10-24T12:22:30,2.007,5544.51,21.60,20.29,23.07,847.67,851.78,197.850006,39.29,1.0022,223,0,13.954,2.01202,4.13,53531,20.933332,28.233334,30.733334,20.200001,28.233334,30.733334,7546615.500000,2369905.000000,368747.718750,28277.300781,5689.066895,3582.466553
46:13:09,1540398180,2018-10-24T16:23:00,2018-10-24T12:23:00,2.005,5545.51,21.64,20.27,23.10,847.68,852.05,197.033340,39.45,1.0024,223,0,13.954,2.01022,4.13,53515,20.533333,28.633333,28.933332,20.200001,28.400000,28.933332,7549716.500000,2370890.250000,368904.781250,28287.166016,5689.666504,3582.466553
46:13:39,1540398210,2018-10-24T16:23:30,2018-10-24T12:23:30,2.003,5546.51,21.67,20.25,23.12,847.68,852.04,199.683334,39.75,1.0022,223,0,13.954,2.00585,4.13,53499,21.366667,29.833334,29.833334,20.400000,29.600000,29.833334,7552950.000000,2371912.000000,369078.906250,28291.699219,5689.666504,3582.466553
46:14:09,1540398240,2018-10-24T16:24:00,2018-10-24T12:24:00,2.006,5547.51,21.70,20.24,23.16,847.65,852.12,197.333328,39.69,1.0022,223,0,13.955,2.01459,4.13,53484,19.500000,29.266666,30.466667,19.200001,28.966667,30.466667,7556085.000000,2372901.250000,369243.937500,28298.433594,5691.600098,3583.199951
46:14:39,1540398270,2018-10-24T16:24:30,2018-10-24T12:24:30,2.010,5548.52,21.71,20.21,23.20,847.54,852.04,197.750000,39.38,1.0021,223,0,13.953,2.01434,4.13,53468,18.900000,27.866667,28.733334,18.900000,27.866667,28.733334,7559168.500000,2373867.500000,369399.718750,28308.033203,5692.600098,3583.666748
46:15:09,1540398300,2018-10-24T16:25:00,2018-10-24T12:25:00,2.007,5549.52,21.72,20.22,23.20,847.69,852.20,198.850006,39.52,1.0022,223,0,13.953,2.00842,4.13,53453,20.733334,30.233334,30.866667,19.966667,29.433332,30.866667,7562434.000000,2374903.250000,369573.781250,28318.300781,5693.466797,3584.399902
46:15:39,1540398330,2018-10-24T16:25:30,2018-10-24T12:25:30,2.007,5550.53,21.76,20.22,23.20,847.68,852.11,197.083328,40.49,1.0019,223,0,13.953,2.01099,4.13,53437,19.566668,28.466667,31.166666,19.366667,28.200001,31.166666,7565558.000000,2375888.750000,369746.187500,28334.367188,5697.200195,3584.866699
46:16:09,1540398360,2018-10-24T16:26:00,2018-10-24T12:26:00,2.009,5551.54,21.78,20.20,23.26,847.66,852.27,197.066666,40.35,1.0020,223,0,13.955,2.01150,4.13,53422,19.700001,28.799999,31.633333,19.466667,28.533333,31.633333,7568706.500000,2376885.500000,369913.906250,28346.699219,5700.266602,3587.866699
46:16:39,1540398390,2018-10-24T16:26:30,2018-10-24T12:26:30,2.010,5552.55,21.81,20.21,23.28,847.66,852.23,196.600006,39.96,1.0019,224,0,13.955,2.01614,4.12,53406,19.000000,28.400000,29.233334,19.000000,28.066668,29.233334,7571833.500000,2377865.500000,370088.593750,28358.632813,5701.733398,3587.866699
46:17:09,1540398420,2018-10-24T16:27:00,2018-10-24T12:27:00,2.005,5553.54,21.82,20.20,23.30,847.57,852.26,195.366669,39.98,1.0019,224,0,13.928,2.00739,4.12,53391,20.366667,29.433332,30.333334,19.500000,28.700001,30.333334,7575162.000000,2378911.750000,370260.281250,28366.566406,5702.733398,3588.600098
46:17:39,1540398450,2018-10-24T16:27:30,2018-10-24T12:27:30,2.004,5554.54,21.85,20.23,23.32,847.68,852.28,196.633331,40.29,1.0018,224,0,13.926,2.00713,4.12,53375,20.866667,30.066668,32.233334,19.933332,29.700001,32.233334,7578486.500000,2379958.250000,370441.593750,28370.166016,5705.600098,3591.466553
46:18:09,1540398480,2018-10-24T16:28:00,2018-10-24T12:28:00,2.005,5555.54,21.88,20.23,23.35,847.55,852.25,196.166672,40.23,1.0016,224,0,13.927,2.00816,4.12,53360,19.000000,27.233334,27.900000,18.799999,27.233334,27.900000,7581523.500000,2380921.000000,370592.000000,28377.300781,5706.533203,3592.066650
46:18:39,1540398510,2018-10-24T16:28:30,2018-10-24T12:28:30,2.005,5556.54,21.92,20.27,23.38,847.57,852.27,196.916672,40.24,1.0015,224,0,13.927,2.00842,4.12,53344,20.500000,29.600000,30.933332,20.066668,29.466667,30.933332,7584771.000000,2381942.750000,370760.968750,28382.699219,5708.466797,3593.466553
46:19:09,1540398540,2018-10-24T16:29:00,2018-10-24T12:29:00,2.005,5557.54,21.95,20.27,23.42,847.62,852.37,197.633331,39.46,1.0016,224,0,13.927,2.00893,4.12,53329,21.033333,29.833334,30.366667,20.033333,29.600000,30.366667,7587963.500000,2382947.000000,370966.656250,28388.833984,5709.333496,3594.333252
46:19:39,1540398570,2018-10-24T16:29:30,2018-10-24T12:29:30,2.006,5558.54,21.99,20.30,23.43,847.65,852.32,196.100006,39.13,1.0014,224,0,13.929,2.00636,4.12,53313,19.966667,29.866667,31.033333,19.466667,29.366667,31.033333,7591109.000000,2383947.250000,371150.875000,28400.900391,5711.399902,3594.733398
46:20:09,1540398600,2018-10-24T16:30:00,2018-10-24T12:30:00,2.006,5559.54,22.02,20.32,23.48,847.75,852.40,195.516663,39.02,1.0014,224,0,13.930,2.00713,4.12,53297,19.000000,26.900000,27.600000,19.000000,26.833334,27.600000,7594133.500000,2384911.500000,371294.843750,28405.966797,5712.600098,3594.733398
46:20:39,1540398630,2018-10-24T16:30:30,2018-10-24T12:30:30,2.007,5560.55,22.06,20.34,23.50,847.60,852.50,195.666672,38.54,1.0014,224,0,13.928,2.01022,4.12,53282,18.866667,26.200001,27.033333,18.733334,26.200001,27.033333,7597124.500000,2385853.750000,371444.437500,28413.833984,5714.066895,3594.733398
46:21:09,1540398660,2018-10-24T16:31:00,2018-10-24T12:31:00,2.006,5561.55,22.12,20.39,23.56,847.65,852.37,194.516663,38.53,1.0011,224,0,13.929,2.00662,4.12,53267,20.033333,28.533333,30.299999,19.700001,28.466667,30.299999,7600239.500000,2386852.250000,371605.625000,28422.900391,5716.200195,3595.600098
46:21:39,1540398690,2018-10-24T16:31:30,2018-10-24T12:31:30,2.007,5562.55,22.15,20.40,23.60,847.75,852.43,197.666672,39.30,1.0009,224,0,13.930,2.00559,4.11,53251,20.500000,29.400000,31.000000,19.933332,28.966667,31.000000,7603504.000000,2387873.250000,371758.843750,28430.566406,5718.200195,3597.000000
46:22:09,1540398720,2018-10-24T16:32:00,2018-10-24T12:32:00,2.008,5563.56,22.21,20.43,23.65,847.57,852.44,197.883331,38.69,1.0008,224,0,13.929,2.00456,4.11,53235,19.533333,31.366667,32.400002,19.299999,30.600000,32.400002,7606715.000000,2388889.000000,371942.906250,28443.900391,5719.133301,3597.933350
46:22:39,1540398750,2018-10-24T16:32:30,2018-10-24T12:32:30,2.008,5564.56,22.23,20.45,23.68,847.59,852.52,195.766663,38.36,1.0009,224,0,13.930,2.01305,4.11,53219,18.833334,28.433332,29.966667,18.833334,28.433332,29.966667,7609857.500000,2389877.750000,372104.906250,28451.232422,5721.333496,3599.399902
46:23:09,1540398780,2018-10-24T16:33:00,2018-10-24T12:33:00,2.009,5565.57,22.28,20.48,23.71,847.73,852.51,197.133331,38.37,1.0007,224,0,13.930,2.00919,4.11,53203,21.500000,30.466667,32.299999,20.600000,29.799999,32.299999,7613250.500000,2390952.750000,372282.843750,28457.566406,5723.666504,3601.199951
46:23:39,1540398810,2018-10-24T16:33:30,2018-10-24T12:33:30,2.009,5566.58,22.33,20.49,23.75,847.60,852.60,195.699997,38.54,1.0006,224,0,13.931,2.00816,4.11,53188,20.433332,29.333334,31.133333,20.000000,29.333334,31.133333,7616472.000000,2391966.250000,372474.875000,28467.833984,5725.466797,3601.800049
46:24:09,1540398840,2018-10-24T16:34:00,2018-10-24T12:34:00,2.010,5567.59,22.37,20.52,23.84,847.66,852.43,196.916672,37.89,1.0003,224,0,13.933,2.01047,4.10,53173,20.000000,28.466667,30.166666,19.533333,28.466667,30.166666,7619717.500000,2392967.750000,372626.656250,28482.632813,5727.200195,3603.000000
46:24:39,1540398870,2018-10-24T16:34:30,2018-10-24T12:34:30,2.010,5568.60,22.40,20.55,23.85,847.73,852.74,195.083328,37.98,1.0005,224,0,13.930,2.01202,4.10,53157,17.733334,28.600000,32.400002,17.733334,28.600000,32.400002,7622643.500000,2393883.750000,372798.375000,28501.166016,5732.133301,3607.133301
46:25:09,1540398900,2018-10-24T16:35:00,2018-10-24T12:35:00,2.012,5569.61,22.44,20.57,23.90,847.63,852.45,198.066666,37.92,1.0001,225,0,13.931,2.01150,4.10,53141,18.666666,25.733334,27.333334,18.633333,25.733334,27.333334,7625653.000000,2394821.250000,372941.437500,28506.699219,5734.000000,3609.000000
46:25:39,1540398930,2018-10-24T16:35:30,2018-10-24T12:35:30,2.006,5570.61,22.49,20.60,23.92,847.70,852.75,194.550003,38.06,1.0002,225,0,13.906,2.01099,4.11,53125,20.366667,30.133333,33.333332,19.799999,29.733334,33.333332,7628881.500000,2395839.750000,373106.500000,28519.099609,5738.533203,3611.666748
46:26:09,1540398960,2018-10-24T16:36:00,2018-10-24T12:36:00,2.007,5571.62,22.53,20.63,23.98,847.70,852.66,197.566666,37.92,1.0000,225,0,13.906,2.00970,4.10,53110,18.866667,29.100000,30.100000,18.866667,28.900000,30.100000,7631977.000000,2396810.500000,373287.406250,28525.500000,5740.200195,3611.666748
46:26:39,1540398990,2018-10-24T16:36:30,2018-10-24T12:36:30,2.008,5572.63,22.58,20.70,23.98,847.73,852.73,197.333328,37.68,0.9999,225,0,13.906,2.00482,4.11,53094,18.900000,27.299999,28.666666,18.633333,27.133333,28.666666,7635047.500000,2397774.750000,373458.906250,28532.632813,5742.000000,3612.866699
46:27:09,1540399020,2018-10-24T16:37:00,2018-10-24T12:37:00,2.008,5573.63,22.62,20.71,24.08,847.63,852.61,192.416672,37.54,0.9996,225,0,13.907,2.01228,4.10,53078,18.533333,27.466667,28.133333,18.533333,27.466667,28.133333,7638106.000000,2398728.750000,373616.156250,28535.500000,5742.933105,3613.533447
46:27:39,1540399050,2018-10-24T16:37:30,2018-10-24T12:37:30,2.008,5574.64,22.67,20.97,24.09,847.65,852.30,196.416672,37.35,0.9991,225,0,13.917,2.00945,4.21,53093,18.233334,28.966667,29.933332,18.233334,28.966667,29.933332,7641151.000000,2399673.000000,373791.875000,28544.500000,5744.333496,3614.466553
46:28:09,1540399080,2018-10-24T16:38:00,2018-10-24T12:38:00,2.012,5575.65,22.71,21.30,24.14,847.58,851.85,195.133331,37.26,0.9985,226,0,13.920,2.01459,4.21,53108,18.100000,25.866667,27.233334,18.100000,25.866667,27.233334,7644033.500000,2400574.750000,373929.375000,28553.367188,5745.933105,3616.066650
46:28:39,1540399110,2018-10-24T16:38:30,2018-10-24T12:38:30,2.009,5576.65,22.78,21.61,24.20,847.60,851.59,191.750000,37.76,0.9978,226,0,13.897,2.00945,4.21,53121,19.100000,28.633333,28.633333,18.900000,28.100000,28.633333,7647136.500000,2401556.250000,374086.625000,28562.300781,5745.933105,3616.066650
46:29:09,1540399140,2018-10-24T16:39:00,2018-10-24T12:39:00,2.012,5577.67,22.83,21.84,24.26,847.68,851.45,196.283340,36.88,0.9976,226,0,13.901,2.00328,4.21,53135,18.600000,27.433332,28.266666,18.600000,27.433332,28.266666,7650088.500000,2402504.500000,374243.937500,28569.699219,5747.600098,3616.066650
46:29:39,1540399170,2018-10-24T16:39:30,2018-10-24T12:39:30,2.013,5578.68,22.88,22.02,24.31,847.63,851.16,196.000000,36.88,0.9971,226,0,13.905,2.00405,4.21,53147,16.733334,24.633333,24.799999,16.733334,24.633333,24.799999,7652797.500000,2403369.500000,374383.312500,28576.699219,5747.600098,3616.066650
46:30:09,1540399200,2018-10-24T16:40:00,2018-10-24T12:40:00,2.014,5579.69,22.95,22.18,24.40,847.56,850.96,195.966660,36.36,0.9966,227,0,13.907,2.01176,4.21,53160,15.200000,22.366667,22.866667,15.200000,22.366667,22.866667,7655400.000000,2404189.750000,374498.406250,28587.900391,5747.600098,3616.066650
46:30:39,1540399230,2018-10-24T16:40:30,2018-10-24T12:40:30,2.010,5580.69,23.01,22.35,24.48,847.58,850.92,194.350006,36.37,0.9964,227,0,13.883,2.00405,4.21,53172,16.933332,25.133333,25.133333,16.933332,25.133333,25.133333,7658223.500000,2405066.750000,374631.281250,28595.300781,5747.600098,3616.066650
46:31:09,1540399260,2018-10-24T16:41:00,2018-10-24T12:41:00,2.011,5581.71,23.07,22.47,24.51,847.50,850.61,196.616669,36.08,0.9958,228,0,13.883,2.00225,4.21,53184,18.533333,26.166666,26.166666,18.533333,26.166666,26.166666,7661132.500000,2405983.250000,374774.000000,28602.166016,5747.600098,3616.066650
46:31:39,1540399290,2018-10-24T16:41:30,2018-10-24T12:41:30,2.008,5582.71,23.12,22.63,24.55,847.55,850.52,194.800003,36.20,0.9955,228,0,13.855,1.99892,4.21,53195,19.766666,27.466667,29.666666,19.600000,27.466667,29.666666,7664253.000000,2406964.750000,374927.062500,28615.699219,5750.399902,3618.866699
46:32:09,1540399320,2018-10-24T16:42:00,2018-10-24T12:42:00,2.009,5583.72,23.17,22.71,24.60,847.51,850.51,195.333328,35.81,0.9954,228,0,13.860,1.99892,4.21,53207,19.166666,28.500000,29.900000,19.033333,28.166666,29.900000,7667367.000000,2407944.500000,375080.281250,28628.566406,5752.200195,3619.533447
46:32:39,1540399350,2018-10-24T16:42:30,2018-10-24T12:42:30,2.010,5584.73,23.24,22.81,24.66,847.54,850.46,196.233337,36.98,0.9949,229,0,13.861,2.00225,4.21,53218,18.633333,28.766666,30.900000,18.500000,28.333334,30.900000,7670466.500000,2408919.500000,375247.562500,28642.166016,5755.133301,3621.066650
46:33:09,1540399380,2018-10-24T16:43:00,2018-10-24T12:43:00,2.007,5585.74,23.28,22.90,24.72,847.34,850.40,194.866669,35.70,0.9949,229,0,13.833,1.99840,4.21,53229,18.566668,27.066668,27.833334,18.466667,27.066668,27.833334,7673449.000000,2409872.750000,375409.906250,28651.033203,5756.466797,3621.266602
46:33:39,1540399410,2018-10-24T16:43:30,2018-10-24T12:43:30,2.007,5586.74,23.34,22.96,24.73,847.52,850.31,190.916672,35.44,0.9946,229,0,13.832,1.99892,4.21,53240,19.466667,26.833334,31.766666,19.066668,26.833334,31.766666,7676447.500000,2410824.500000,375556.843750,28667.367188,5764.066895,3624.800049
46:34:09,1540399440,2018-10-24T16:44:00,2018-10-24T12:44:00,2.008,5587.75,23.39,23.06,24.81,847.45,850.25,195.216660,35.41,0.9943,229,0,13.838,1.99482,4.21,53250,18.666666,26.933332,27.433332,18.666666,26.933332,27.433332,7679439.000000,2411758.750000,375711.656250,28675.166016,5764.733398,3625.466553
46:34:39,1540399470,2018-10-24T16:44:30,2018-10-24T12:44:30,2.009,5588.75,23.46,23.13,24.88,847.50,850.37,194.500000,35.27,0.9942,229,0,13.837,1.99917,4.21,53260,18.333334,26.100000,26.100000,18.333334,26.100000,26.100000,7682380.500000,2412688.250000,375860.156250,28681.166016,5764.733398,3625.466553
46:35:09,1540399500,2018-10-24T16:45:00,2018-10-24T12:45:00,2.009,5589.76,23.51,23.18,24.92,847.59,850.44,193.149994,35.41,0.9941,229,0,13.836,1.99789,4.21,53270,18.799999,27.200001,27.200001,18.799999,27.200001,27.200001,7685318.000000,2413607.250000,376023.031250,28686.833984,5764.733398,3625.466553
46:35:39,1540399530,2018-10-24T16:45:30,2018-10-24T12:45:30,2.011,5590.77,23.58,23.23,25.00,847.50,850.35,196.683334,35.71,0.9937,229,0,13.838,1.99559,4.21,53280,18.866667,25.666666,26.566668,18.866667,25.666666,26.566668,7688344.000000,2414537.000000,376149.343750,28695.166016,5766.466797,3625.466553
46:36:09,1540399560,2018-10-24T16:46:00,2018-10-24T12:46:00,2.012,5591.79,23.65,23.27,25.04,847.54,850.36,197.100006,35.70,0.9935,229,0,13.837,1.99533,4.21,53290,18.066668,24.933332,24.966667,18.066668,24.933332,24.966667,7691341.000000,2415469.250000,376258.375000,28703.632813,5766.533203,3625.466553
46:36:39,1540399590,2018-10-24T16:46:30,2018-10-24T12:46:30,2.012,5592.80,23.71,23.33,25.11,847.45,850.27,196.533340,34.74,0.9933,230,0,13.838,1.99943,4.21,53299,17.600000,26.566668,27.166666,17.600000,26.566668,27.166666,7694161.500000,2416357.500000,376425.562500,28715.099609,5767.733398,3625.466553
46:37:09,1540399620,2018-10-24T16:47:00,2018-10-24T12:47:00,2.009,5593.81,23.77,23.40,25.13,847.38,850.29,195.466660,34.66,0.9931,230,0,13.812,1.99303,4.21,53308,17.466667,27.500000,28.433332,17.433332,27.299999,28.433332,7697217.500000,2417314.500000,376588.218750,28721.300781,5769.133301,3625.866699
46:37:39,1540399650,2018-10-24T16:47:30,2018-10-24T12:47:30,2.009,5594.81,23.83,23.45,25.22,847.51,850.33,193.433334,35.15,0.9929,230,0,13.814,1.99789,4.21,53317,18.433332,28.500000,30.400000,18.333334,28.233334,30.400000,7700286.000000,2418265.250000,376752.218750,28736.300781,5771.666504,3627.533447
46:38:09,1540399680,2018-10-24T16:48:00,2018-10-24T12:48:00,2.011,5595.82,23.89,23.52,25.32,847.47,850.29,194.699997,34.63,0.9927,231,0,13.813,1.99917,4.21,53326,18.233334,26.200001,27.100000,18.233334,26.200001,27.100000,7703226.500000,2419183.750000,376909.812500,28744.367188,5772.600098,3628.466553
46:38:39,1540399710,2018-10-24T16:48:30,2018-10-24T12:48:30,2.007,5596.83,23.95,23.55,25.33,847.54,850.47,192.016663,34.09,0.9927,231,0,13.791,1.99635,4.21,53335,18.566668,26.600000,27.799999,18.566668,26.600000,27.799999,7706179.000000,2420098.750000,377060.656250,28753.833984,5773.866699,3628.466553
46:39:09,1540399740,2018-10-24T16:49:00,2018-10-24T12:49:00,2.007,5597.83,24.02,23.60,25.40,847.41,850.43,193.850006,34.08,0.9924,231,0,13.787,1.99149,4.21,53343,18.100000,25.166666,25.366667,18.100000,25.166666,25.366667,7709088.500000,2421013.750000,377201.406250,28761.033203,5774.266602,3628.466553
46:39:39,1540399770,2018-10-24T16:49:30,2018-10-24T12:49:30,2.008,5598.84,24.06,23.65,25.44,847.38,850.37,194.399994,34.01,0.9922,231,0,13.790,1.99277,4.21,53352,18.733334,27.133333,28.000000,18.733334,27.133333,28.000000,7711984.000000,2421930.250000,377363.593750,28771.566406,5775.799805,3628.466553
46:40:09,1540399800,2018-10-24T16:50:00,2018-10-24T12:50:00,2.009,5599.84,24.12,23.67,25.51,847.42,850.47,193.266663,34.02,0.9921,231,0,13.790,1.99328,4.21,53360,18.600000,24.866667,24.966667,18.600000,24.866667,24.966667,7714920.500000,2422845.250000,377491.718750,28773.166016,5776.000000,3628.466553
46:40:39,1540399830,2018-10-24T16:50:30,2018-10-24T12:50:30,2.010,5600.85,24.18,23.71,25.61,847.39,850.40,195.766663,34.00,0.9918,231,0,13.790,1.99175,4.21,53368,16.866667,25.466667,26.233334,16.866667,25.466667,26.233334,7717658.500000,2423709.500000,377638.937500,28785.099609,5777.533203,3628.466553
46:41:09,1540399860,2018-10-24T16:51:00,2018-10-24T12:51:00,2.010,5601.86,24.23,23.75,25.65,847.32,850.50,194.449997,33.54,0.9918,232,0,13.792,1.99482,4.21,53376,19.933332,26.000000,26.100000,19.600000,26.000000,26.100000,7720722.500000,2424673.750000,377769.968750,28791.433594,5777.733398,3628.466553
46:41:39,1540399890,2018-10-24T16:51:30,2018-10-24T12:51:30,2.006,5602.86,24.27,23.77,25.69,847.31,850.36,194.916672,33.20,0.9916,232,0,13.764,1.98842,4.21,53384,19.733334,27.333334,27.600000,19.466667,27.333334,27.600000,7723751.500000,2425621.500000,377934.875000,28799.500000,5778.266602,3628.800049
46:42:09,1540399920,2018-10-24T16:52:00,2018-10-24T12:52:00,2.007,5603.87,24.32,23.83,25.74,847.44,850.40,193.600006,33.21,0.9914,232,0,13.765,1.99175,4.21,53392,19.299999,29.799999,31.200001,19.233334,29.466667,31.200001,7726851.000000,2426601.000000,378115.718750,28809.767578,5779.866699,3629.866699
46:42:39,1540399950,2018-10-24T16:52:30,2018-10-24T12:52:30,2.007,5604.87,24.36,23.84,25.76,847.43,850.48,191.783340,33.57,0.9913,232,0,13.765,1.98919,4.21,53399,18.333334,28.533333,29.700001,18.333334,28.533333,29.700001,7729848.000000,2427544.750000,378282.062500,28823.566406,5781.600098,3630.600098
46:43:09,1540399980,2018-10-24T16:53:00,2018-10-24T12:53:00,2.007,5605.88,24.40,23.90,25.81,847.37,850.31,192.216660,33.54,0.9910,232,0,13.762,1.99303,4.21,53406,19.666666,26.799999,27.833334,19.500000,26.799999,27.833334,7732951.500000,2428535.500000,378431.156250,28834.500000,5783.000000,3631.533447
46:43:39,1540400010,2018-10-24T16:53:30,2018-10-24T12:53:30,2.007,5606.88,24.44,23.93,25.83,847.33,850.39,194.616669,33.24,0.9910,232,0,13.765,1.99047,4.21,53414,19.466667,25.666666,26.566668,19.133333,25.666666,26.566668,7736020.500000,2429500.750000,378575.281250,28841.367188,5784.799805,3631.533447
46:44:09,1540400040,2018-10-24T16:54:00,2018-10-24T12:54:00,2.008,5607.89,24.47,23.96,25.90,847.38,850.32,195.316666,33.34,0.9908,232,0,13.769,1.98970,4.21,53421,18.100000,26.500000,27.299999,18.000000,26.500000,27.299999,7739062.000000,2430443.500000,378734.312500,28848.166016,5786.399902,3631.533447
46:44:39,1540400070,2018-10-24T16:54:30,2018-10-24T12:54:30,2.010,5608.89,24.49,23.97,25.93,847.30,850.32,193.133331,31.61,0.9909,232,0,13.765,1.98663,4.21,53427,15.600000,21.766666,23.000000,15.600000,21.766666,23.000000,7741672.500000,2431261.500000,378845.375000,28853.966797,5787.799805,3632.933350
46:45:09,1540400100,2018-10-24T16:55:00,2018-10-24T12:55:00,2.010,5609.90,24.50,24.00,25.94,847.35,850.29,194.266663,31.18,0.9909,232,0,13.767,1.99456,4.21,53434,14.700000,21.966667,23.200001,14.700000,21.966667,23.200001,7744119.000000,2432035.250000,378958.812500,28865.166016,5789.200195,3634.333252
46:45:39,1540400130,2018-10-24T16:55:30,2018-10-24T12:55:30,2.008,5610.91,24.53,24.05,25.98,847.29,850.37,194.399994,31.27,0.9909,232,0,13.769,1.98817,4.21,53441,14.700000,20.333334,22.633333,14.700000,20.333334,22.633333,7746499.500000,2432783.000000,379066.000000,28875.900391,5792.066895,3637.199951
46:46:09,1540400160,2018-10-24T16:56:00,2018-10-24T12:56:00,2.009,5611.91,24.54,24.07,26.06,847.26,850.31,196.800003,31.97,0.9907,232,0,13.768,1.98740,4.21,53448,14.033334,21.266666,23.633333,14.033334,21.266666,23.633333,7748841.000000,2433522.250000,379210.218750,28886.300781,5795.000000,3640.133301
46:46:39,1540400190,2018-10-24T16:56:30,2018-10-24T12:56:30,2.008,5612.92,24.56,24.11,26.01,847.23,850.36,196.000000,32.47,0.9906,232,0,13.767,1.98536,4.21,53454,14.000000,20.299999,20.299999,14.000000,20.299999,20.299999,7751146.000000,2434247.500000,379333.687500,28893.033203,5795.000000,3640.133301
46:47:09,1540400220,2018-10-24T16:57:00,2018-10-24T12:57:00,2.010,5613.93,24.58,24.14,26.03,847.23,850.27,197.566666,32.84,0.9904,232,0,13.765,1.98561,4.21,53460,14.933333,19.633333,20.566668,14.933333,19.633333,20.566668,7753449.000000,2434975.500000,379442.593750,28897.166016,5796.533203,3641.666748
46:47:39,1540400250,2018-10-24T16:57:30,2018-10-24T12:57:30,2.010,5614.94,24.60,24.18,26.06,847.22,850.46,190.350006,32.89,0.9905,232,0,13.767,1.99507,4.21,53466,17.366667,26.400000,28.966667,17.366667,26.400000,28.966667,7756208.500000,2435848.750000,379593.562500,28909.900391,5800.000000,3644.133301
46:48:09,1540400280,2018-10-24T16:58:00,2018-10-24T12:58:00,2.010,5615.95,24.62,24.18,26.09,847.27,850.30,195.850006,32.71,0.9903,233,0,13.769,1.99200,4.21,53472,17.400000,25.299999,27.266666,17.400000,25.299999,27.266666,7758993.000000,2436733.000000,379742.343750,28915.632813,5802.533203,3646.666748
46:48:39,1540400310,2018-10-24T16:58:30,2018-10-24T12:58:30,2.004,5616.95,24.62,24.19,26.09,847.25,850.08,192.399994,32.75,0.9900,233,0,13.742,1.99149,4.21,53478,17.700001,25.566668,25.700001,17.700001,25.566668,25.700001,7761784.000000,2437612.750000,379901.625000,28921.699219,5802.799805,3646.666748
46:49:09,1540400340,2018-10-24T16:59:00,2018-10-24T12:59:00,2.004,5617.94,24.62,24.22,26.11,847.30,850.27,192.433334,32.26,0.9903,233,0,13.741,1.98536,4.21,53484,16.000000,24.866667,25.233334,16.000000,24.866667,25.233334,7764376.500000,2438424.500000,380038.906250,28931.033203,5803.533203,3646.666748
46:49:39,1540400370,2018-10-24T16:59:30,2018-10-24T12:59:30,2.008,5618.95,24.64,24.23,26.08,847.30,850.12,192.816666,31.28,0.9902,233,0,13.745,1.99328,4.21,53490,14.300000,21.700001,23.333334,14.300000,21.700001,23.333334,7766627.000000,2439138.500000,380161.281250,28939.367188,5805.666504,3647.866699
46:50:09,1540400400,2018-10-24T17:00:00,2018-10-24T13:00:00,2.004,5619.95,24.64,24.22,26.12,847.27,850.12,194.333328,30.74,0.9903,233,0,13.744,1.98281,4.21,53496,12.466666,18.733334,20.766666,12.466666,18.733334,20.766666,7768670.500000,2439783.000000,380260.937500,28947.699219,5808.533203,3649.199951
46:50:39,1540400430,2018-10-24T17:00:30,2018-10-24T13:00:30,2.005,5620.94,24.64,24.23,26.11,847.22,850.32,194.016663,31.07,0.9905,233,0,13.740,1.98587,4.21,53501,13.133333,20.033333,20.933332,13.133333,20.033333,20.933332,7770849.000000,2440470.250000,380378.718750,28955.833984,5809.799805,3649.533447
46:51:09,1540400460,2018-10-24T17:01:00,2018-10-24T13:01:00,2.005,5621.94,24.64,24.25,26.13,847.24,850.15,193.716660,30.80,0.9903,233,0,13.744,1.98536,4.21,53506,12.733334,20.166666,22.733334,12.733334,20.166666,22.733334,7773162.000000,2441189.750000,380502.968750,28969.900391,5813.466797,3651.800049
46:51:39,1540400490,2018-10-24T17:01:30,2018-10-24T13:01:30,2.006,5622.94,24.64,24.26,26.12,847.24,850.07,190.500000,30.77,0.9902,233,0,13.742,1.98817,4.21,53512,12.900000,21.799999,23.766666,12.900000,21.799999,23.766666,7775432.000000,2441907.750000,380640.156250,28983.767578,5816.466797,3653.066650
46:52:09,1540400520,2018-10-24T17:02:00,2018-10-24T13:02:00,2.004,5623.94,24.64,24.25,26.16,847.27,850.07,191.566666,31.27,0.9902,233,0,13.744,1.98485,4.21,53517,12.233334,18.833334,19.266666,12.233334,18.833334,19.266666,7777521.500000,2442572.250000,380756.000000,28986.500000,5816.933105,3653.533447
46:52:39,1540400550,2018-10-24T17:02:30,2018-10-24T13:02:30,2.006,5624.95,24.63,24.27,26.14,847.22,850.05,194.899994,30.96,0.9902,233,0,13.744,1.99047,4.21,53522,12.200000,18.000000,18.600000,12.200000,18.000000,18.600000,7779613.000000,2443222.500000,380877.000000,28992.033203,5817.733398,3654.333252
46:53:09,1540400580,2018-10-24T17:03:00,2018-10-24T13:03:00,2.005,5625.95,24.64,24.26,26.09,847.27,850.01,188.433334,31.83,0.9900,233,0,13.744,1.99098,4.21,53527,12.133333,17.466667,20.266666,12.133333,17.466667,20.266666,7781654.500000,2443860.500000,380985.781250,29000.566406,5821.533203,3658.133301
46:53:39,1540400610,2018-10-24T17:03:30,2018-10-24T13:03:30,2.007,5626.95,24.62,24.30,26.13,847.16,849.99,193.633331,31.06,0.9902,233,0,13.742,1.98102,4.21,53532,12.533334,17.900000,18.233334,12.533334,17.900000,18.233334,7783687.000000,2444504.500000,381074.125000,29007.900391,5822.200195,3658.800049
46:54:09,1540400640,2018-10-24T17:04:00,2018-10-24T13:04:00,2.006,5627.95,24.60,24.28,26.11,847.22,849.97,195.083328,30.75,0.9903,233,0,13.744,1.98306,4.21,53537,13.033334,19.833334,20.666666,13.033334,19.833334,20.666666,7785774.000000,2445166.500000,381191.000000,29015.367188,5823.866699,3658.800049
46:54:39,1540400670,2018-10-24T17:04:30,2018-10-24T13:04:30,2.006,5628.95,24.59,24.29,26.12,847.19,849.92,190.966660,31.08,0.9902,233,0,13.744,1.99047,4.21,53542,13.000000,18.266666,18.400000,13.000000,18.266666,18.400000,7787821.000000,2445802.750000,381296.468750,29019.500000,5824.133301,3658.800049
46:55:09,1540400700,2018-10-24T17:05:00,2018-10-24T13:05:00,2.003,5629.95,24.60,24.28,26.09,847.25,850.05,193.550003,32.01,0.9902,233,0,13.742,1.97898,4.21,53546,14.066667,18.900000,19.733334,14.066667,18.900000,19.733334,7790014.500000,2446494.750000,381415.656250,29024.099609,5825.600098,3658.800049
46:55:39,1540400730,2018-10-24T17:05:30,2018-10-24T13:05:30,2.005,5630.95,24.58,24.31,26.08,847.25,850.00,196.266663,31.35,0.9903,233,0,13.745,1.98485,4.21,53551,13.433333,21.633333,21.966667,13.433333,21.633333,21.966667,7792200.500000,2447188.250000,381545.781250,29032.500000,5826.000000,3659.199951
46:56:09,1540400760,2018-10-24T17:06:00,2018-10-24T13:06:00,2.004,5631.95,24.58,24.30,26.09,847.31,849.89,193.600006,31.56,0.9901,233,0,13.744,1.98663,4.21,53555,12.000000,20.433332,23.000000,12.000000,20.433332,23.000000,7794236.500000,2447817.750000,381692.781250,29049.367188,5828.866699,3662.066650
46:56:39,1540400790,2018-10-24T17:06:30,2018-10-24T13:06:30,2.003,5632.94,24.58,24.30,26.08,847.20,849.92,192.583328,30.80,0.9903,233,0,13.746,1.98102,4.21,53560,14.433333,20.200001,21.500000,14.433333,20.200001,21.500000,7796465.500000,2448516.000000,381814.062500,29057.232422,5830.266602,3663.466553
46:57:09,1540400820,2018-10-24T17:07:00,2018-10-24T13:07:00,2.004,5633.94,24.57,24.30,26.08,847.22,849.97,192.066666,30.62,0.9904,233,0,13.742,1.98536,4.21,53564,13.433333,19.100000,19.100000,13.433333,19.100000,19.100000,7798665.500000,2449213.000000,381921.406250,29060.966797,5830.266602,3663.466553
46:57:39,1540400850,2018-10-24T17:07:30,2018-10-24T13:07:30,2.003,5634.94,24.57,24.28,26.06,847.25,849.97,193.316666,30.92,0.9903,233,0,13.745,1.98561,4.21,53568,12.833333,19.666666,19.900000,12.833333,19.666666,19.900000,7800829.500000,2449893.500000,382044.968750,29068.099609,5830.533203,3663.733398
46:58:09,1540400880,2018-10-24T17:08:00,2018-10-24T13:08:00,2.004,5635.94,24.57,24.32,26.07,847.20,849.97,193.683334,31.62,0.9902,233,0,13.746,1.98332,4.21,53572,13.966666,19.866667,20.766666,13.966666,19.866667,20.766666,7802972.500000,2450579.500000,382165.562500,29075.367188,5832.000000,3665.199951
46:58:39,1540400910,2018-10-24T17:08:30,2018-10-24T13:08:30,2.005,5636.94,24.56,24.29,26.06,847.26,849.86,191.616669,31.32,0.9902,233,0,13.744,1.98715,4.21,53576,13.100000,17.833334,17.833334,13.100000,17.833334,17.833334,7805105.000000,2451246.500000,382270.437500,29079.433594,5832.000000,3665.199951
46:59:09,1540400940,2018-10-24T17:09:00,2018-10-24T13:09:00,2.005,5637.94,24.58,24.28,26.05,847.25,849.92,192.500000,31.31,0.9902,233,0,13.741,1.98842,4.21,53580,12.000000,16.233334,16.900000,12.000000,16.233334,16.900000,7807012.500000,2451846.500000,382363.031250,29084.833984,5833.266602,3665.199951
46:59:39,1540400970,2018-10-24T17:09:30,2018-10-24T13:09:30,2.005,5638.94,24.59,24.30,26.08,847.11,849.97,189.583328,31.02,0.9903,233,0,13.745,1.99098,4.21,53584,11.433333,16.666666,17.466667,11.433333,16.666666,17.466667,7808865.000000,2452440.250000,382465.062500,29093.300781,5834.600098,3665.199951
47:00:09,1540401000,2018-10-24T17:10:00,2018-10-24T13:10:00,2.005,5639.94,24.58,24.30,26.06,847.25,849.86,195.266663,31.04,0.9902,233,0,13.745,1.98663,4.21,53588,11.166667,17.466667,17.533333,11.166667,17.466667,17.533333,7810771.000000,2453047.500000,382567.781250,29095.300781,5834.666504,3665.199951
47:00:39,1540401030,2018-10-24T17:10:30,2018-10-24T13:10:30,2.005,5640.93,24.58,24.32,26.09,847.09,849.94,192.683334,30.67,0.9903,233,0,13.746,1.98638,4.21,53592,9.966666,13.666667,15.233334,9.966666,13.666667,15.233334,7812458.500000,2453577.750000,382658.968750,29099.433594,5836.399902,3666.933350
47:01:09,1540401060,2018-10-24T17:11:00,2018-10-24T13:11:00,2.005,5641.93,24.59,24.28,26.05,847.11,849.94,192.783340,30.49,0.9903,233,0,13.746,1.98255,4.21,53596,9.200000,13.066667,14.833333,9.200000,13.066667,14.833333,7814087.500000,2454098.250000,382734.781250,29103.367188,5839.266602,3668.333252
47:01:39,1540401090,2018-10-24T17:11:30,2018-10-24T13:11:30,2.005,5642.93,24.59,24.30,26.08,847.17,849.83,194.833328,30.39,0.9902,233,0,13.744,1.98051,4.21,53599,11.933333,17.033333,18.700001,11.933333,17.033333,18.700001,7816076.500000,2454731.500000,382824.968750,29109.367188,5841.600098,3670.399902
47:02:09,1540401120,2018-10-24T17:12:00,2018-10-24T13:12:00,2.004,5643.93,24.61,24.31,26.06,847.22,849.94,193.516663,30.25,0.9903,233,0,13.746,1.98561,4.21,53603,12.033334,16.900000,16.900000,12.033334,16.900000,16.900000,7817990.500000,2455339.750000,382912.218750,29113.966797,5841.600098,3670.399902
47:02:39,1540401150,2018-10-24T17:12:30,2018-10-24T13:12:30,2.004,5644.93,24.61,24.30,26.10,847.25,849.91,195.233337,30.55,0.9902,233,0,13.745,1.98179,4.21,53606,10.566667,14.800000,15.833333,10.566667,14.800000,15.833333,7819746.000000,2455893.250000,383001.093750,29118.099609,5843.266602,3670.399902
47:03:09,1540401180,2018-10-24T17:13:00,2018-10-24T13:13:00,2.005,5645.93,24.61,24.31,26.11,847.14,849.94,192.649994,30.88,0.9902,233,0,13.744,1.98587,4.21,53610,10.966666,15.600000,17.233334,10.966666,15.600000,17.233334,7821575.000000,2456467.750000,383088.500000,29126.500000,5845.133301,3672.266602
47:03:39,1540401210,2018-10-24T17:13:30,2018-10-24T13:13:30,2.005,5646.93,24.62,24.29,26.09,847.19,849.77,191.466660,30.32,0.9900,233,0,13.744,1.98970,4.21,53613,10.200000,15.266666,17.833334,10.200000,15.266666,17.833334,7823343.000000,2457013.750000,383182.125000,29138.433594,5848.266602,3675.399902
47:04:09,1540401240,2018-10-24T17:14:00,2018-10-24T13:14:00,2.005,5647.93,24.64,24.35,26.08,847.24,849.99,192.699997,30.80,0.9901,233,0,13.744,1.98638,4.21,53616,10.233334,14.800000,16.733334,10.233334,14.800000,16.733334,7825119.500000,2457568.250000,383267.937500,29145.099609,5850.533203,3676.333252
47:04:39,1540401270,2018-10-24T17:14:30,2018-10-24T13:14:30,2.005,5648.93,24.67,24.36,26.08,847.10,850.04,196.250000,31.48,0.9900,233,0,13.744,1.98663,4.21,53620,11.833333,18.266666,18.633333,11.833333,18.266666,18.633333,7827100.500000,2458201.500000,383383.593750,29148.767578,5851.066895,3676.866699
47:05:09,1540401300,2018-10-24T17:15:00,2018-10-24T13:15:00,2.005,5649.93,24.68,24.35,26.12,847.26,849.95,196.366669,31.10,0.9899,233,0,13.739,1.98791,4.15,53620,12.266666,16.866667,16.866667,12.266666,16.866667,16.866667,7829085.000000,2458828.250000,383483.343750,29152.833984,5851.066895,3676.866699
47:05:39,1540401330,2018-10-24T17:15:30,2018-10-24T13:15:30,2.007,5650.93,24.71,24.23,26.13,847.17,850.09,193.083328,31.27,0.9899,233,0,13.737,1.98766,4.15,53605,10.733334,14.833333,14.833333,10.733334,14.833333,14.833333,7830922.000000,2459403.250000,383577.875000,29155.566406,5851.066895,3676.866699
47:06:09,1540401360,2018-10-24T17:16:00,2018-10-24T13:16:00,2.006,5651.93,24.70,24.12,26.19,847.23,850.36,193.216660,30.58,0.9904,233,0,13.736,1.98230,4.14,53590,11.066667,15.133333,15.866667,11.066667,15.133333,15.866667,7832834.000000,2460009.000000,383658.281250,29161.099609,5851.933105,3677.733398
47:06:39,1540401390,2018-10-24T17:16:30,2018-10-24T13:16:30,2.005,5652.93,24.73,23.99,26.16,847.14,850.41,191.166672,30.74,0.9903,233,0,13.734,1.98485,4.14,53575,12.300000,18.533333,19.500000,12.300000,18.533333,19.500000,7834803.500000,2460631.500000,383753.593750,29169.433594,5853.266602,3679.066650
47:07:09,1540401420,2018-10-24T17:17:00,2018-10-24T13:17:00,2.005,5653.93,24.73,23.88,26.18,847.14,850.72,193.266663,31.02,0.9906,233,0,13.733,1.98306,4.14,53560,12.133333,15.666667,16.533333,12.133333,15.666667,16.533333,7836701.500000,2461231.250000,383839.593750,29175.767578,5855.000000,3679.066650
47:07:39,1540401450,2018-10-24T17:17:30,2018-10-24T13:17:30,2.003,5654.92,24.76,23.82,26.19,847.13,850.79,194.383331,30.89,0.9906,233,0,13.733,1.98306,4.13,53544,11.700000,15.666667,16.100000,11.700000,15.666667,16.100000,7838605.500000,2461819.250000,383920.062500,29180.300781,5855.799805,3679.666748
47:08:09,1540401480,2018-10-24T17:18:00,2018-10-24T13:18:00,2.004,5655.92,24.75,23.72,26.19,847.14,850.77,193.833328,29.66,0.9908,233,0,13.730,1.98459,4.14,53529,9.733334,13.133333,15.366667,9.733334,13.133333,15.366667,7840210.500000,2462320.750000,384005.593750,29185.900391,5859.399902,3680.733398
47:08:39,1540401510,2018-10-24T17:18:30,2018-10-24T13:18:30,2.003,5656.92,24.75,23.68,26.21,847.08,850.96,191.733337,29.77,0.9910,233,0,13.731,1.98179,4.14,53514,8.933333,13.033334,13.766666,8.933333,13.033334,13.766666,7841798.000000,2462815.500000,384092.468750,29189.033203,5860.533203,3681.133301
47:09:09,1540401540,2018-10-24T17:19:00,2018-10-24T13:19:00,2.002,5657.92,24.75,23.63,26.20,847.17,851.04,195.366669,29.93,0.9911,233,0,13.729,1.98281,4.13,53499,8.400000,11.400000,12.333333,8.400000,11.400000,12.333333,7843242.000000,2463268.500000,384146.406250,29193.900391,5861.799805,3682.399902
47:09:39,1540401570,2018-10-24T17:19:30,2018-10-24T13:19:30,2.003,5658.92,24.74,23.58,26.22,847.14,851.04,193.366669,30.05,0.9911,233,0,13.729,1.98306,4.13,53483,8.666667,11.966666,11.966666,8.666667,11.966666,11.966666,7844686.500000,2463727.500000,384202.718750,29199.699219,5861.799805,3682.399902
47:10:09,1540401600,2018-10-24T17:20:00,2018-10-24T13:20:00,2.002,5659.91,24.70,23.54,26.18,847.09,851.24,192.649994,29.52,0.9916,233,0,13.727,1.98663,4.13,53468,8.166667,11.833333,11.833333,8.166667,11.833333,11.833333,7846090.500000,2464169.250000,384266.468750,29203.966797,5861.799805,3682.399902
47:10:39,1540401630,2018-10-24T17:20:30,2018-10-24T13:20:30,2.002,5660.91,24.68,23.53,26.21,847.04,850.94,192.016663,29.71,0.9913,233,0,13.729,1.98945,4.12,53453,8.100000,11.566667,11.566667,8.100000,11.566667,11.566667,7847528.500000,2464615.750000,384335.343750,29207.566406,5861.799805,3682.399902
47:11:09,1540401660,2018-10-24T17:21:00,2018-10-24T13:21:00,2.002,5661.90,24.68,23.47,26.19,847.20,850.97,192.649994,29.54,0.9913,233,0,13.726,1.98715,4.12,53438,7.533333,10.800000,11.900000,7.533333,10.800000,11.900000,7848786.500000,2465016.500000,384399.187500,29215.166016,5863.133301,3683.733398
47:11:39,1540401690,2018-10-24T17:21:30,2018-10-24T13:21:30,2.001,5662.90,24.64,23.43,26.20,847.14,851.08,192.816666,29.40,0.9916,233,0,13.725,1.98051,4.12,53423,7.766667,11.133333,12.733334,7.766667,11.133333,12.733334,7850134.500000,2465449.000000,384464.062500,29219.433594,5865.266602,3685.866699
47:12:09,1540401720,2018-10-24T17:22:00,2018-10-24T13:22:00,2.000,5663.90,24.63,23.42,26.14,847.00,851.07,191.300003,29.39,0.9916,233,0,13.728,1.98715,4.13,53407,6.966667,10.100000,10.100000,6.966667,10.100000,10.100000,7851378.500000,2465837.500000,384528.281250,29219.966797,5865.266602,3685.866699
47:12:39,1540401750,2018-10-24T17:22:30,2018-10-24T13:22:30,2.000,5664.89,24.59,23.36,26.09,847.11,851.10,192.566666,29.99,0.9917,233,0,13.725,1.98077,4.12,53392,8.433333,12.200000,12.200000,8.433333,12.200000,12.200000,7852792.500000,2466282.750000,384607.062500,29225.966797,5865.266602,3685.866699
47:13:09,1540401780,2018-10-24T17:23:00,2018-10-24T13:23:00,1.999,5665.89,24.58,23.32,26.07,847.04,851.24,190.433334,29.78,0.9919,233,0,13.726,1.98306,4.13,53377,7.566667,11.866667,11.866667,7.566667,11.866667,11.866667,7854177.500000,2466719.250000,384678.656250,29232.300781,5865.266602,3685.866699
47:13:39,1540401810,2018-10-24T17:23:30,2018-10-24T13:23:30,1.999,5666.89,24.54,23.29,26.07,847.21,851.16,190.333328,29.61,0.9920,233,0,13.725,1.98638,4.12,53362,6.800000,9.700000,9.700000,6.800000,9.700000,9.700000,7855492.500000,2467141.500000,384738.343750,29233.367188,5865.266602,3685.866699
47:14:09,1540401840,2018-10-24T17:24:00,2018-10-24T13:24:00,1.998,5667.88,24.53,23.29,26.01,847.04,851.16,191.199997,29.81,0.9920,233,0,13.725,1.97949,4.12,53346,7.600000,10.733334,10.733334,7.600000,10.733334,10.733334,7856879.000000,2467579.250000,384799.406250,29235.566406,5865.266602,3685.866699
47:14:39,1540401870,2018-10-24T17:24:30,2018-10-24T13:24:30,1.997,5668.88,24.50,23.25,26.00,847.19,851.08,193.683334,29.55,0.9921,233,0,13.726,1.97949,4.12,53331,8.766666,12.400000,12.400000,8.766666,12.400000,12.400000,7858424.500000,2468056.000000,384857.812500,29242.166016,5865.266602,3685.866699
47:15:09,1540401900,2018-10-24T17:25:00,2018-10-24T13:25:00,1.997,5669.88,24.48,23.24,26.00,847.14,851.06,193.833328,29.98,0.9921,233,0,13.724,1.97873,4.12,53316,8.933333,13.466666,13.466666,8.933333,13.466666,13.466666,7860053.000000,2468548.500000,384931.343750,29248.300781,5865.266602,3685.866699
47:15:39,1540401930,2018-10-24T17:25:30,2018-10-24T13:25:30,1.996,5670.87,24.45,23.20,25.94,847.12,851.18,194.366669,30.29,0.9923,233,0,13.724,1.97898,4.12,53301,7.633333,11.566667,11.900000,7.633333,11.566667,11.900000,7861365.500000,2468953.250000,385000.875000,29253.566406,5865.733398,3686.066650
47:16:09,1540401960,2018-10-24T17:26:00,2018-10-24T13:26:00,1.998,5671.87,24.45,23.21,25.98,847.12,851.15,193.416672,29.85,0.9923,233,0,13.725,1.98128,4.11,53285,7.900000,11.933333,13.800000,7.900000,11.933333,13.800000,7862777.500000,2469395.250000,385068.875000,29260.500000,5868.666504,3687.600098
47:16:39,1540401990,2018-10-24T17:26:30,2018-10-24T13:26:30,1.997,5672.86,24.44,23.18,25.94,847.17,851.21,190.000000,29.81,0.9924,233,0,13.723,1.98204,4.11,53270,7.533333,9.966666,9.966666,7.533333,9.966666,9.966666,7864080.000000,2469798.500000,385121.812500,29262.966797,5868.666504,3687.600098
47:17:09,1540402020,2018-10-24T17:27:00,2018-10-24T13:27:00,1.997,5673.86,24.42,23.16,25.91,847.01,851.10,193.066666,30.23,0.9923,233,0,13.723,1.97924,4.12,53255,8.000000,10.700000,10.700000,8.000000,10.700000,10.700000,7865418.500000,2470219.750000,385190.343750,29263.767578,5868.666504,3687.600098
47:17:39,1540402050,2018-10-24T17:27:30,2018-10-24T13:27:30,1.995,5674.86,24.40,23.15,25.88,847.12,851.16,190.699997,30.13,0.9925,233,0,13.723,1.98204,4.11,53240,7.466667,12.033334,12.966666,7.466667,12.033334,12.966666,7866702.000000,2470623.000000,385271.062500,29271.300781,5869.799805,3688.733398
47:18:09,1540402080,2018-10-24T17:28:00,2018-10-24T13:28:00,1.996,5675.85,24.38,23.14,25.88,847.13,851.06,192.266663,30.49,0.9924,233,0,13.722,1.97924,4.12,53224,8.533334,12.433333,12.900000,8.533334,12.433333,12.900000,7868190.500000,2471092.000000,385349.062500,29277.232422,5870.399902,3689.333252
47:18:39,1540402110,2018-10-24T17:28:30,2018-10-24T13:28:30,1.995,5676.85,24.37,23.09,25.90,847.00,851.27,193.050003,30.91,0.9926,233,0,13.722,1.98051,4.11,53209,8.133333,11.500000,11.500000,8.133333,11.500000,11.500000,7869560.000000,2471526.250000,385414.812500,29279.833984,5870.399902,3689.333252
47:19:09,1540402140,2018-10-24T17:29:00,2018-10-24T13:29:00,1.995,5677.84,24.35,23.11,25.83,847.14,851.09,191.533340,30.29,0.9925,233,0,13.724,1.98179,4.11,53194,8.333333,12.066667,12.600000,8.333333,12.066667,12.600000,7870978.000000,2471971.000000,385485.062500,29282.767578,5870.933105,3689.866699
47:19:39,1540402170,2018-10-24T17:29:30,2018-10-24T13:29:30,1.995,5678.84,24.32,23.10,25.83,847.06,851.06,190.966660,30.34,0.9926,233,0,13.723,1.98077,4.11,53179,8.333333,12.066667,13.266666,8.333333,12.066667,13.266666,7872410.000000,2472417.750000,385557.656250,29290.099609,5872.200195,3691.133301
47:20:09,1540402200,2018-10-24T17:30:00,2018-10-24T13:30:00,1.996,5679.84,24.29,23.06,25.85,847.09,851.01,190.066666,30.19,0.9927,233,0,13.722,1.98715,4.11,53163,7.200000,10.666667,10.666667,7.200000,10.666667,10.666667,7873780.500000,2472834.750000,385628.656250,29296.833984,5872.200195,3691.133301
47:20:39,1540402230,2018-10-24T17:30:30,2018-10-24T13:30:30,1.995,5680.83,24.27,23.03,25.76,847.07,851.07,191.100006,30.09,0.9928,233,0,13.722,1.97924,4.11,53148,7.200000,10.133333,10.133333,7.200000,10.133333,10.133333,7875063.000000,2473235.750000,385694.406250,29299.966797,5872.200195,3691.133301
47:21:09,1540402260,2018-10-24T17:31:00,2018-10-24T13:31:00,1.995,5681.83,24.26,23.03,25.77,847.18,851.02,189.933334,30.50,0.9927,233,0,13.721,1.98255,4.11,53133,8.233334,10.933333,12.966666,8.233334,10.933333,12.966666,7876384.000000,2473654.750000,385765.187500,29306.367188,5875.200195,3692.866699
47:21:39,1540402290,2018-10-24T17:31:30,2018-10-24T13:31:30,1.994,5682.82,24.23,23.03,25.76,846.99,851.11,188.733337,30.13,0.9930,233,0,13.721,1.98000,4.11,53118,8.066667,12.533334,12.733334,8.066667,12.533334,12.733334,7877741.000000,2474079.000000,385844.406250,29314.367188,5875.600098,3692.866699
47:22:09,1540402320,2018-10-24T17:32:00,2018-10-24T13:32:00,1.994,5683.82,24.21,22.99,25.71,847.08,851.03,193.066666,30.82,0.9929,233,0,13.723,1.97924,4.11,53102,7.300000,12.266666,12.266666,7.300000,12.266666,12.266666,7879033.000000,2474484.500000,385914.187500,29320.300781,5875.600098,3692.866699
47:22:39,1540402350,2018-10-24T17:32:30,2018-10-24T13:32:30,1.991,5684.82,24.20,22.99,25.69,847.03,850.95,192.516663,30.30,0.9929,233,0,13.722,1.97694,4.11,53087,8.000000,12.333333,12.333333,8.000000,12.333333,12.333333,7880353.500000,2474904.000000,385981.875000,29325.833984,5875.600098,3692.866699
47:23:09,1540402380,2018-10-24T17:33:00,2018-10-24T13:33:00,1.993,5685.81,24.19,22.97,25.67,846.97,850.92,189.600006,30.35,0.9929,233,0,13.719,1.98561,4.11,53072,8.133333,11.666667,11.666667,8.133333,11.666667,11.666667,7881770.500000,2475346.750000,386050.343750,29332.033203,5875.600098,3692.866699
47:23:39,1540402410,2018-10-24T17:33:30,2018-10-24T13:33:30,1.994,5686.81,24.15,22.96,25.67,847.12,851.20,189.816666,29.84,0.9934,233,0,13.723,1.97643,4.11,53056,7.533333,11.033334,11.866667,7.533333,11.033334,11.866667,7883054.000000,2475755.500000,386124.187500,29335.300781,5876.666504,3693.933350
47:24:09,1540402440,2018-10-24T17:34:00,2018-10-24T13:34:00,1.991,5687.80,24.14,22.96,25.64,847.04,851.04,187.666672,30.23,0.9932,233,0,13.719,1.98128,4.11,53041,8.100000,11.033334,12.266666,8.100000,11.033334,12.266666,7884446.000000,2476191.000000,386186.468750,29338.966797,5878.666504,3694.600098
47:24:39,1540402470,2018-10-24T17:34:30,2018-10-24T13:34:30,1.991,5688.80,24.10,22.91,25.60,847.04,850.97,188.133331,30.17,0.9933,233,0,13.722,1.98434,4.10,53026,9.000000,11.666667,12.700000,9.000000,11.666667,12.700000,7885879.000000,2476641.250000,386240.875000,29344.966797,5880.200195,3695.733398
47:25:09,1540402500,2018-10-24T17:35:00,2018-10-24T13:35:00,1.993,5689.80,24.09,23.13,25.59,847.07,850.59,191.016663,30.75,0.9928,233,0,13.729,1.98332,4.21,53041,8.400000,11.833333,12.266666,8.400000,11.833333,12.266666,7887317.500000,2477096.000000,386295.875000,29350.966797,5880.799805,3696.333252
47:25:39,1540402530,2018-10-24T17:35:30,2018-10-24T13:35:30,1.994,5690.79,24.08,23.42,25.58,846.99,850.17,194.100006,31.29,0.9923,233,0,13.733,1.97745,4.21,53057,8.266666,13.633333,14.533334,8.266666,13.633333,14.533334,7888782.000000,2477548.500000,386372.531250,29362.300781,5882.266602,3696.333252
47:26:09,1540402560,2018-10-24T17:36:00,2018-10-24T13:36:00,1.996,5691.79,24.09,23.67,25.61,847.10,849.85,190.350006,31.52,0.9918,233,0,13.738,1.97975,4.21,53072,8.433333,12.133333,13.266666,8.433333,12.133333,13.266666,7890262.500000,2478003.750000,386443.468750,29366.833984,5884.333496,3696.333252
47:26:39,1540402590,2018-10-24T17:36:30,2018-10-24T13:36:30,1.999,5692.79,24.11,23.88,25.57,847.04,849.60,194.216660,31.16,0.9915,233,0,13.741,1.98204,4.21,53086,9.166667,12.733334,12.733334,9.166667,12.733334,12.733334,7891731.500000,2478473.750000,386519.187500,29370.033203,5884.333496,3696.333252
47:27:09,1540402620,2018-10-24T17:37:00,2018-10-24T13:37:00,1.999,5693.78,24.12,24.05,25.59,847.10,849.42,193.399994,30.75,0.9913,233,0,13.744,1.98383,4.21,53099,7.966667,10.666667,10.666667,7.966667,10.666667,10.666667,7893056.000000,2478883.750000,386583.593750,29372.767578,5884.333496,3696.333252
47:27:39,1540402650,2018-10-24T17:37:30,2018-10-24T13:37:30,2.000,5694.78,24.13,24.21,25.60,846.96,849.23,188.716660,31.33,0.9910,233,0,13.744,1.98638,4.21,53113,8.700000,14.433333,15.933333,8.700000,14.433333,15.933333,7894573.500000,2479359.000000,386669.187500,29379.966797,5886.133301,3698.133301
47:28:09,1540402680,2018-10-24T17:38:00,2018-10-24T13:38:00,2.000,5695.77,24.14,24.29,25.63,846.90,849.17,192.199997,30.95,0.9909,233,0,13.747,1.98408,4.21,53126,9.100000,12.866667,13.133333,9.100000,12.866667,13.133333,7896141.500000,2479851.250000,386746.656250,29382.566406,5886.466797,3698.466553
47:28:39,1540402710,2018-10-24T17:38:30,2018-10-24T13:38:30,2.001,5696.77,24.15,24.43,25.64,846.93,848.95,193.149994,31.22,0.9906,233,0,13.748,1.98332,4.21,53139,8.166667,11.500000,14.033334,8.166667,11.500000,14.033334,7897606.500000,2480310.750000,386812.718750,29389.966797,5889.799805,3701.800049
47:29:09,1540402740,2018-10-24T17:39:00,2018-10-24T13:39:00,2.000,5697.77,24.17,24.48,25.67,846.82,848.97,191.333328,30.49,0.9907,233,0,13.748,1.98255,4.21,53151,8.033334,11.000000,12.200000,8.033334,11.000000,12.200000,7898947.500000,2480723.750000,386869.406250,29398.099609,5891.399902,3703.399902
47:29:39,1540402770,2018-10-24T17:39:30,2018-10-24T13:39:30,2.003,5698.77,24.19,24.55,25.67,846.92,848.83,190.750000,31.00,0.9904,233,0,13.749,1.98638,4.21,53163,7.333333,9.500000,9.500000,7.333333,9.500000,9.500000,7900208.000000,2481117.250000,386918.718750,29401.900391,5891.399902,3703.399902
47:30:09,1540402800,2018-10-24T17:40:00,2018-10-24T13:40:00,2.004,5699.77,24.20,24.58,25.67,846.97,848.72,191.766663,30.67,0.9902,233,0,13.749,1.98179,4.21,53175,7.600000,11.033334,11.033334,7.600000,11.033334,11.033334,7901514.000000,2481535.000000,386980.468750,29406.699219,5891.399902,3703.399902
47:30:39,1540402830,2018-10-24T17:40:30,2018-10-24T13:40:30,2.005,5700.77,24.21,24.66,25.65,846.99,848.75,193.600006,30.83,0.9902,233,0,13.751,1.98357,4.21,53187,7.166667,9.933333,9.933333,7.166667,9.933333,9.933333,7902747.500000,2481925.000000,387023.343750,29411.833984,5891.399902,3703.399902
47:31:09,1540402860,2018-10-24T17:41:00,2018-10-24T13:41:00,2.004,5701.76,24.23,24.68,25.69,846.94,848.75,192.266663,31.09,0.9901,233,0,13.752,1.98485,4.21,53198,6.866667,10.033334,10.033334,6.866667,10.033334,10.033334,7903975.500000,2482313.000000,387087.468750,29413.833984,5891.399902,3703.399902
47:31:39,1540402890,2018-10-24T17:41:30,2018-10-24T13:41:30,2.004,5702.76,24.24,24.69,25.78,846.94,848.64,195.600006,30.33,0.9900,233,0,13.750,1.98000,4.21,53210,6.000000,9.933333,9.933333,6.000000,9.933333,9.933333,7905147.500000,2482681.000000,387140.000000,29420.767578,5891.399902,3703.399902
47:32:09,1540402920,2018-10-24T17:42:00,2018-10-24T13:42:00,2.005,5703.76,24.24,24.74,25.75,846.97,848.61,192.899994,30.03,0.9901,233,0,13.750,1.98306,4.21,53221,6.133333,9.133333,9.133333,6.133333,9.133333,9.133333,7906213.500000,2483021.750000,387201.593750,29423.433594,5891.399902,3703.399902
47:32:39,1540402950,2018-10-24T17:42:30,2018-10-24T13:42:30,2.004,5704.76,24.27,24.75,25.75,846.93,848.60,191.500000,30.40,0.9899,233,0,13.752,1.98434,4.21,53232,6.533333,9.266666,9.733334,6.533333,9.266666,9.733334,7907387.500000,2483390.500000,387261.937500,29427.033203,5892.333496,3703.399902
47:33:09,1540402980,2018-10-24T17:43:00,2018-10-24T13:43:00,2.005,5705.76,24.29,24.80,25.74,846.90,848.62,192.000000,30.17,0.9899,233,0,13.751,1.98332,4.21,53243,7.400000,10.000000,10.500000,7.400000,10.000000,10.500000,7908666.000000,2483796.000000,387328.781250,29429.033203,5893.133301,3703.399902
47:33:39,1540403010,2018-10-24T17:43:30,2018-10-24T13:43:30,2.005,5706.76,24.31,24.81,25.75,846.98,848.54,189.216660,30.41,0.9897,233,0,13.752,1.98740,4.21,53253,7.600000,9.366667,9.366667,7.600000,9.366667,9.366667,7909895.500000,2484183.250000,387382.093750,29429.699219,5893.133301,3703.399902
47:34:09,1540403040,2018-10-24T17:44:00,2018-10-24T13:44:00,2.006,5707.76,24.33,24.85,25.83,846.92,848.59,194.350006,30.81,0.9896,233,0,13.752,1.98587,4.21,53263,6.266667,9.033334,9.033334,6.266667,9.033334,9.033334,7911091.500000,2484565.750000,387432.031250,29432.566406,5893.133301,3703.399902
47:34:39,1540403070,2018-10-24T17:44:30,2018-10-24T13:44:30,2.007,5708.76,24.35,24.84,25.81,846.92,848.61,190.533340,30.70,0.9896,233,0,13.752,1.98970,4.21,53273,6.866667,10.500000,10.500000,6.866667,10.500000,10.500000,7912223.000000,2484924.750000,387493.031250,29439.232422,5893.133301,3703.399902
47:35:09,1540403100,2018-10-24T17:45:00,2018-10-24T13:45:00,2.007,5709.76,24.36,24.83,25.82,846.94,848.50,199.100006,30.05,0.9895,233,0,13.752,1.97822,4.21,53283,6.200000,8.866667,9.700000,6.200000,8.866667,9.700000,7913301.000000,2485267.750000,387542.218750,29442.767578,5894.600098,3703.399902
47:35:39,1540403130,2018-10-24T17:45:30,2018-10-24T13:45:30,2.007,5710.77,24.38,24.86,25.84,846.99,848.55,191.966660,29.98,0.9895,233,0,13.753,1.98791,4.21,53292,7.633333,11.400000,11.533334,7.633333,11.400000,11.533334,7914637.000000,2485687.500000,387611.687500,29448.367188,5894.866699,3703.399902
47:36:09,1540403160,2018-10-24T17:46:00,2018-10-24T13:46:00,2.006,5711.77,24.39,24.86,25.85,846.91,848.52,197.483337,29.83,0.9894,233,0,13.751,1.97873,4.21,53302,7.900000,11.966666,12.266666,7.900000,11.966666,12.266666,7915984.000000,2486113.000000,387681.687500,29455.033203,5895.466797,3703.399902
47:36:39,1540403190,2018-10-24T17:46:30,2018-10-24T13:46:30,2.007,5712.77,24.39,24.87,25.86,846.83,848.47,192.949997,30.17,0.9893,233,0,13.751,1.98740,4.21,53311,4.500000,8.733334,9.366667,4.500000,8.733334,9.366667,7916936.500000,2486404.500000,387743.375000,29462.900391,5896.533203,3703.399902
47:37:09,1540403220,2018-10-24T17:47:00,2018-10-24T13:47:00,2.006,5713.77,24.41,24.87,25.87,847.01,848.58,194.333328,30.05,0.9894,233,0,13.750,1.98408,4.21,53320,5.733333,8.833333,8.833333,5.733333,8.833333,8.833333,7918049.000000,2486742.750000,387788.843750,29466.433594,5896.533203,3703.399902
47:37:39,1540403250,2018-10-24T17:47:30,2018-10-24T13:47:30,2.006,5714.78,24.42,24.86,25.89,846.93,848.66,192.133331,29.71,0.9895,233,0,13.752,1.98817,4.21,53329,6.266667,8.500000,9.433333,6.266667,8.500000,9.433333,7919191.500000,2487106.250000,387826.031250,29470.300781,5897.799805,3704.666748
47:38:09,1540403280,2018-10-24T17:48:00,2018-10-24T13:48:00,2.006,5715.78,24.41,24.89,25.92,846.93,848.52,195.316666,29.59,0.9894,233,0,13.752,1.98230,4.21,53338,6.400000,9.166667,9.900000,6.400000,9.166667,9.900000,7920325.000000,2487465.250000,387876.375000,29476.033203,5898.533203,3705.399902
47:38:39,1540403310,2018-10-24T17:48:30,2018-10-24T13:48:30,2.006,5716.78,24.42,24.87,25.89,846.93,848.55,196.283340,29.40,0.9894,233,0,13.752,1.97643,4.21,53346,7.666667,11.033334,12.466666,7.666667,11.033334,12.466666,7921701.500000,2487887.000000,387933.781250,29481.900391,5900.333496,3707.199951
47:39:09,1540403340,2018-10-24T17:49:00,2018-10-24T13:49:00,2.007,5717.78,24.42,24.88,25.88,846.90,848.58,193.600006,29.33,0.9895,233,0,13.752,1.98638,4.21,53355,7.633333,11.200000,12.600000,7.633333,11.200000,12.600000,7923053.000000,2488297.750000,387999.562500,29488.433594,5902.266602,3708.733398
47:39:39,1540403370,2018-10-24T17:49:30,2018-10-24T13:49:30,2.007,5718.79,24.43,24.87,25.90,846.90,848.60,191.616669,29.77,0.9894,233,0,13.752,1.98510,4.21,53363,7.500000,9.900000,10.566667,7.500000,9.900000,10.566667,7924316.500000,2488696.250000,388052.687500,29494.367188,5903.600098,3708.733398
47:40:09,1540403400,2018-10-24T17:50:00,2018-10-24T13:50:00,2.005,5719.79,24.44,24.87,25.92,846.79,848.63,194.766663,29.70,0.9894,233,0,13.750,1.98153,4.21,53371,7.600000,10.966666,10.966666,7.600000,10.966666,10.966666,7925645.500000,2489114.500000,388106.968750,29501.566406,5903.600098,3708.733398
47:40:39,1540403430,2018-10-24T17:50:30,2018-10-24T13:50:30,2.008,5720.79,24.44,24.88,25.96,846.90,848.46,189.199997,29.68,0.9892,233,0,13.752,1.98766,4.21,53379,8.166667,10.033334,10.466666,8.166667,10.033334,10.466666,7926951.500000,2489532.750000,388153.218750,29503.232422,5904.133301,3709.266602
47:41:09,1540403460,2018-10-24T17:51:00,2018-10-24T13:51:00,2.008,5721.80,24.45,24.87,25.91,846.95,848.60,193.783340,30.20,0.9893,233,0,13.752,1.98255,4.21,53387,9.066667,12.166667,13.366667,9.066667,12.166667,13.366667,7928465.000000,2490009.000000,388220.218750,29505.966797,5905.333496,3710.466553
47:41:39,1540403490,2018-10-24T17:51:30,2018-10-24T13:51:30,2.008,5722.80,24.47,24.87,25.91,846.89,848.64,194.550003,30.16,0.9892,233,0,13.752,1.98587,4.21,53394,7.333333,10.300000,10.300000,7.333333,10.300000,10.300000,7929773.500000,2490417.750000,388275.687500,29508.699219,5905.333496,3710.466553
47:42:09,1540403520,2018-10-24T17:52:00,2018-10-24T13:52:00,2.007,5723.81,24.47,24.87,25.91,846.86,848.56,193.000000,30.77,0.9891,233,0,13.749,1.98663,4.21,53402,7.966667,11.666667,11.666667,7.966667,11.666667,11.666667,7931085.500000,2490834.250000,388341.375000,29511.632813,5905.333496,3710.466553
47:42:39,1540403550,2018-10-24T17:52:30,2018-10-24T13:52:30,2.007,5724.81,24.50,24.86,25.97,846.89,848.80,193.033340,30.81,0.9892,233,0,13.752,1.98638,4.21,53409,8.000000,10.700000,11.366667,8.000000,10.700000,11.366667,7932478.000000,2491269.250000,388405.218750,29516.433594,5906.266602,3710.466553
47:43:09,1540403580,2018-10-24T17:53:00,2018-10-24T13:53:00,2.007,5725.81,24.52,24.88,26.03,846.86,848.66,191.949997,30.63,0.9890,233,0,13.752,1.99175,4.21,53417,7.133333,8.700000,10.300000,7.133333,8.700000,10.300000,7933725.000000,2491660.250000,388452.437500,29520.099609,5908.399902,3711.800049
47:43:39,1540403610,2018-10-24T17:53:30,2018-10-24T13:53:30,2.008,5726.82,24.54,24.88,26.00,846.82,848.63,192.433334,30.26,0.9890,233,0,13.752,1.98663,4.21,53423,8.200000,12.433333,12.666667,8.200000,12.433333,12.666667,7935135.500000,2492105.000000,388529.906250,29525.500000,5908.733398,3712.133301
47:44:09,1540403640,2018-10-24T17:54:00,2018-10-24T13:54:00,2.008,5727.83,24.57,24.90,26.03,846.87,848.68,193.883331,30.14,0.9889,233,0,13.752,1.98842,4.21,53430,8.800000,12.433333,13.566667,8.800000,12.433333,13.566667,7936545.500000,2492545.500000,388605.500000,29530.833984,5910.466797,3713.866699
47:44:39,1540403670,2018-10-24T17:54:30,2018-10-24T13:54:30,2.009,5728.83,24.60,24.92,26.07,846.71,848.76,193.449997,31.48,0.9887,233,0,13.752,1.98842,4.21,53437,9.433333,13.300000,13.300000,9.433333,13.300000,13.300000,7938085.000000,2493028.250000,388678.781250,29535.300781,5910.466797,3713.866699
47:45:09,1540403700,2018-10-24T17:55:00,2018-10-24T13:55:00,2.010,5729.84,24.64,24.92,26.11,846.81,848.72,193.350006,30.25,0.9887,234,0,13.752,1.98868,4.21,53444,8.500000,12.133333,12.133333,8.500000,12.133333,12.133333,7939486.500000,2493475.000000,388739.562500,29538.367188,5910.466797,3713.866699
47:45:39,1540403730,2018-10-24T17:55:30,2018-10-24T13:55:30,2.006,5730.84,24.66,24.95,26.11,846.80,848.75,192.116669,30.26,0.9887,234,0,13.725,1.98689,4.21,53451,9.600000,14.366667,14.933333,9.600000,14.366667,14.933333,7941161.500000,2494006.250000,388821.093750,29542.900391,5911.466797,3713.866699
47:46:09,1540403760,2018-10-24T17:56:00,2018-10-24T13:56:00,2.006,5731.85,24.73,24.97,26.12,846.87,848.76,191.166672,30.53,0.9884,234,0,13.726,1.98587,4.21,53457,9.033334,12.333333,14.400000,9.033334,12.333333,14.400000,7942787.500000,2494514.750000,388902.562500,29548.767578,5914.333496,3716.000000
47:46:39,1540403790,2018-10-24T17:56:30,2018-10-24T13:56:30,2.006,5732.85,24.76,25.01,26.23,846.70,848.84,187.666672,30.15,0.9884,234,0,13.727,1.98970,4.21,53463,9.300000,11.433333,13.033334,9.300000,11.433333,13.033334,7944358.500000,2495010.500000,388945.437500,29553.566406,5915.666504,3717.333252
47:47:09,1540403820,2018-10-24T17:57:00,2018-10-24T13:57:00,2.008,5733.86,24.80,24.99,26.20,846.64,848.70,193.066666,29.97,0.9882,234,0,13.727,1.97643,4.21,53469,9.166667,12.333333,12.333333,9.166667,12.333333,12.333333,7945819.500000,2495474.250000,389010.781250,29556.433594,5915.666504,3717.333252
47:47:39,1540403850,2018-10-24T17:57:30,2018-10-24T13:57:30,2.009,5734.87,24.86,25.05,26.30,846.82,848.90,195.133331,30.79,0.9881,234,0,13.729,1.98485,4.21,53476,9.966666,13.666667,14.200000,9.966666,13.666667,14.200000,7947442.500000,2495985.500000,389082.968750,29560.166016,5916.533203,3718.199951
47:48:09,1540403880,2018-10-24T17:58:00,2018-10-24T13:58:00,2.009,5735.87,24.91,25.07,26.33,846.83,848.97,192.533340,30.15,0.9881,234,0,13.726,1.98561,4.21,53481,8.733334,11.233334,12.833333,8.733334,11.233334,12.833333,7948912.000000,2496449.500000,389138.437500,29564.166016,5919.000000,3719.000000
47:48:39,1540403910,2018-10-24T17:58:30,2018-10-24T13:58:30,2.009,5736.88,24.95,25.08,26.36,846.80,848.86,191.850006,30.44,0.9878,234,0,13.725,1.98612,4.21,53487,8.833333,13.000000,13.000000,8.833333,13.000000,13.000000,7950469.500000,2496930.250000,389211.968750,29566.900391,5919.000000,3719.000000
47:49:09,1540403940,2018-10-24T17:59:00,2018-10-24T13:59:00,2.011,5737.89,24.99,25.11,26.41,846.66,848.91,192.516663,30.06,0.9877,235,0,13.725,1.98715,4.21,53493,9.100000,13.366667,14.733334,9.100000,13.366667,14.733334,7952048.500000,2497425.500000,389274.625000,29576.699219,5920.733398,3719.000000
47:49:39,1540403970,2018-10-24T17:59:30,2018-10-24T13:59:30,2.006,5738.89,25.05,25.13,26.46,846.84,849.06,191.666672,30.27,0.9877,235,0,13.702,1.98306,4.21,53499,8.733334,12.466666,12.733334,8.733334,12.466666,12.733334,7953536.500000,2497897.500000,389347.375000,29578.699219,5920.733398,3719.000000
47:50:09,1540404000,2018-10-24T18:00:00,2018-10-24T14:00:00,2.006,5739.90,25.08,25.18,26.50,846.78,849.03,193.016663,29.85,0.9876,235,0,13.702,1.97720,4.21,53504,8.000000,13.200000,13.200000,8.000000,13.200000,13.200000,7954923.500000,2498332.000000,389435.375000,29585.232422,5920.733398,3719.000000
47:50:39,1540404030,2018-10-24T18:00:30,2018-10-24T14:00:30,2.006,5740.90,25.14,25.19,26.56,846.85,849.02,195.283340,30.80,0.9872,235,0,13.700,1.97847,4.21,53509,8.066667,12.733334,12.733334,8.066667,12.733334,12.733334,7956407.000000,2498796.750000,389522.031250,29588.833984,5920.733398,3719.000000
47:51:09,1540404060,2018-10-24T18:01:00,2018-10-24T14:01:00,2.008,5741.91,25.18,25.21,26.59,846.81,848.98,192.500000,30.76,0.9870,235,0,13.702,1.98817,4.21,53515,8.066667,11.066667,11.366667,8.066667,11.066667,11.366667,7957888.000000,2499258.250000,389589.031250,29590.433594,5921.133301,3719.399902
47:51:39,1540404090,2018-10-24T18:01:30,2018-10-24T14:01:30,2.010,5742.91,25.23,25.24,26.66,846.86,848.94,191.833328,29.95,0.9869,235,0,13.703,1.98485,4.21,53520,7.866667,9.833333,10.733334,7.866667,9.833333,10.733334,7959331.500000,2499710.250000,389645.218750,29591.767578,5922.466797,3720.733398
47:52:09,1540404120,2018-10-24T18:02:00,2018-10-24T14:02:00,2.010,5743.92,25.27,25.31,26.67,846.88,848.99,193.449997,29.47,0.9869,235,0,13.704,1.98255,4.21,53525,8.066667,12.266666,12.900000,8.066667,12.266666,12.900000,7960833.000000,2500178.750000,389720.906250,29599.166016,5923.600098,3720.733398
47:52:39,1540404150,2018-10-24T18:02:30,2018-10-24T14:02:30,2.011,5744.93,25.31,25.33,26.71,846.82,849.12,194.300003,29.71,0.9869,235,0,13.706,1.98204,4.21,53530,7.866667,11.500000,11.800000,7.866667,11.500000,11.800000,7962208.000000,2500612.250000,389786.218750,29604.367188,5924.200195,3720.733398
47:53:09,1540404180,2018-10-24T18:03:00,2018-10-24T14:03:00,2.011,5745.94,25.36,25.37,26.77,846.75,849.11,193.750000,29.49,0.9867,235,0,13.706,1.98153,4.21,53535,8.200000,11.666667,11.900000,8.200000,11.666667,11.900000,7963602.500000,2501055.500000,389848.625000,29611.232422,5924.200195,3720.733398
47:53:39,1540404210,2018-10-24T18:03:30,2018-10-24T14:03:30,2.011,5746.95,25.39,25.38,26.82,846.82,849.11,190.816666,29.12,0.9867,236,0,13.708,1.98689,4.21,53540,7.366667,10.133333,10.600000,7.366667,10.133333,10.600000,7964800.500000,2501432.750000,389915.156250,29615.900391,5924.200195,3720.733398
47:54:09,1540404240,2018-10-24T18:04:00,2018-10-24T14:04:00,2.010,5747.96,25.44,25.42,26.89,846.82,849.12,194.250000,29.65,0.9864,236,0,13.694,1.97847,4.21,53545,8.466666,11.633333,13.000000,8.466666,11.633333,13.000000,7966202.500000,2501874.500000,389989.687500,29617.433594,5925.733398,3722.266602
47:54:39,1540404270,2018-10-24T18:04:30,2018-10-24T14:04:30,2.011,5748.97,25.48,25.47,26.88,846.89,849.01,194.633331,29.22,0.9862,237,0,13.692,1.98383,4.21,53549,7.666667,10.300000,10.400000,7.666667,10.300000,10.400000,7967503.500000,2502283.750000,390043.312500,29619.367188,5925.933105,3722.466553
47:55:09,1540404300,2018-10-24T18:05:00,2018-10-24T14:05:00,2.007,5749.97,25.51,25.48,26.98,846.77,849.06,196.133331,29.49,0.9861,237,0,13.668,1.97338,4.21,53554,6.966667,10.266666,10.366667,6.966667,10.266666,10.366667,7968682.000000,2502652.500000,390107.625000,29622.699219,5926.133301,3722.466553
47:55:39,1540404330,2018-10-24T18:05:30,2018-10-24T14:05:30,2.003,5750.97,25.56,25.50,26.96,846.82,849.05,189.500000,28.52,0.9861,237,0,13.668,1.98102,4.21,53558,7.200000,10.600000,13.500000,7.200000,10.600000,13.500000,7969945.500000,2503053.750000,390168.500000,29630.632813,5930.533203,3724.199951
47:56:09,1540404360,2018-10-24T18:06:00,2018-10-24T14:06:00,2.006,5751.97,25.58,25.57,27.03,846.82,849.15,192.550003,28.38,0.9861,237,0,13.668,1.97847,4.21,53563,8.133333,13.333333,13.666667,8.133333,13.333333,13.666667,7971371.500000,2503502.250000,390251.312500,29638.500000,5931.200195,3724.199951
47:56:39,1540404390,2018-10-24T18:06:30,2018-10-24T14:06:30,2.008,5752.98,25.61,25.60,27.02,846.70,849.06,192.633331,29.75,0.9857,237,0,13.670,1.97975,4.21,53567,7.433333,11.066667,12.033334,7.433333,11.066667,12.033334,7972721.000000,2503922.500000,390323.093750,29642.699219,5933.000000,3724.199951
47:57:09,1540404420,2018-10-24T18:07:00,2018-10-24T14:07:00,2.008,5753.98,25.66,25.60,27.08,846.77,849.09,192.516663,29.20,0.9857,237,0,13.668,1.98000,4.21,53571,6.933333,10.633333,12.366667,6.933333,10.633333,12.366667,7974119.500000,2504348.750000,390390.156250,29648.099609,5936.266602,3724.199951
47:57:39,1540404450,2018-10-24T18:07:30,2018-10-24T14:07:30,2.008,5754.99,25.69,25.66,27.14,846.77,849.11,192.583328,29.52,0.9855,237,0,13.671,1.97796,4.21,53576,7.366667,11.400000,12.200000,7.366667,11.400000,12.200000,7975430.500000,2504760.500000,390454.562500,29652.833984,5937.133301,3725.066650
47:58:09,1540404480,2018-10-24T18:08:00,2018-10-24T14:08:00,2.008,5756.00,25.74,25.66,27.16,846.71,849.12,194.050003,28.84,0.9855,237,0,13.670,1.97847,4.21,53580,7.133333,11.033334,11.600000,7.133333,11.033334,11.600000,7976816.500000,2505189.500000,390523.625000,29655.099609,5938.000000,3725.933350
47:58:39,1540404510,2018-10-24T18:08:30,2018-10-24T14:08:30,2.010,5757.01,25.77,25.72,27.20,846.81,849.14,192.766663,28.61,0.9854,237,0,13.667,1.98230,4.21,53584,7.500000,11.666667,11.666667,7.500000,11.666667,11.666667,7978219.500000,2505632.500000,390591.093750,29658.632813,5938.000000,3725.933350
47:59:09,1540404540,2018-10-24T18:09:00,2018-10-24T14:09:00,2.009,5758.01,25.83,25.78,27.24,846.77,849.05,194.016663,28.42,0.9851,237,0,13.671,1.97822,4.21,53588,7.833333,11.566667,11.566667,7.833333,11.566667,11.566667,7979577.500000,2506056.000000,390651.031250,29662.232422,5938.000000,3725.933350
47:59:39,1540404570,2018-10-24T18:09:30,2018-10-24T14:09:30,2.010,5759.02,25.87,25.83,27.31,846.76,849.21,192.266663,29.05,0.9851,237,0,13.672,1.98561,4.21,53591,7.833333,9.566667,9.566667,7.833333,9.566667,9.566667,7980902.000000,2506467.000000,390695.093750,29664.232422,5938.000000,3725.933350
48:00:09,1540404600,2018-10-24T18:10:00,2018-10-24T14:10:00,2.011,5760.03,25.93,25.84,27.34,846.70,849.17,194.283340,29.24,0.9848,238,0,13.671,1.98179,4.21,53595,8.033334,11.800000,11.800000,8.033334,11.800000,11.800000,7982282.000000,2506896.250000,390762.375000,29668.833984,5938.000000,3725.933350
48:00:39,1540404630,2018-10-24T18:10:30,2018-10-24T14:10:30,2.006,5761.03,25.96,25.85,27.39,846.77,849.03,191.883331,28.15,0.9847,238,0,13.646,1.97924,4.21,53599,7.300000,11.866667,11.866667,7.300000,11.866667,11.866667,7983533.500000,2507291.750000,390836.437500,29671.900391,5938.000000,3725.933350
48:01:09,1540404660,2018-10-24T18:11:00,2018-10-24T14:11:00,2.006,5762.03,25.99,25.89,27.42,846.79,849.05,191.916672,28.15,0.9846,238,0,13.646,1.97771,4.21,53603,7.533333,10.933333,11.933333,7.533333,10.933333,11.933333,7984805.000000,2507690.750000,390909.093750,29676.099609,5939.533203,3727.466553
48:01:39,1540404690,2018-10-24T18:11:30,2018-10-24T14:11:30,2.006,5763.04,26.02,25.93,27.44,846.68,849.07,193.550003,27.71,0.9846,238,0,13.649,1.97542,4.21,53606,7.866667,12.200000,12.366667,7.866667,12.200000,12.366667,7986161.000000,2508113.000000,390986.312500,29685.632813,5939.733398,3727.666748
48:02:09,1540404720,2018-10-24T18:12:00,2018-10-24T14:12:00,2.008,5764.04,26.05,26.00,27.47,846.70,848.99,192.016663,27.66,0.9844,238,0,13.647,1.97924,4.21,53610,8.366667,12.733334,12.733334,8.366667,12.733334,12.733334,7987632.500000,2508583.500000,391075.906250,29691.632813,5939.733398,3727.666748
48:02:39,1540404750,2018-10-24T18:12:30,2018-10-24T14:12:30,2.007,5765.05,26.09,25.99,27.50,846.64,848.95,192.683334,27.73,0.9842,238,0,13.648,1.97771,4.21,53613,6.600000,8.833333,8.833333,6.600000,8.833333,8.833333,7988925.500000,2508983.500000,391127.500000,29692.632813,5939.733398,3727.666748
48:03:09,1540404780,2018-10-24T18:13:00,2018-10-24T14:13:00,2.009,5766.05,26.09,26.04,27.54,846.59,849.17,191.583328,27.70,0.9845,238,0,13.650,1.97185,4.21,53617,7.133333,10.766666,10.766666,7.133333,10.766666,10.766666,7990219.500000,2509394.750000,391192.156250,29698.099609,5939.733398,3727.666748
48:03:39,1540404810,2018-10-24T18:13:30,2018-10-24T14:13:30,2.008,5767.06,26.13,26.08,27.54,846.57,849.22,192.216660,28.23,0.9843,238,0,13.649,1.97592,4.21,53620,7.833333,10.133333,11.166667,7.833333,10.133333,11.166667,7991538.000000,2509805.250000,391244.781250,29701.767578,5940.933105,3728.866699
48:04:09,1540404840,2018-10-24T18:14:00,2018-10-24T14:14:00,2.008,5768.07,26.14,26.06,27.58,846.68,848.99,191.816666,27.75,0.9841,238,0,13.649,1.98051,4.21,53623,8.266666,14.333333,15.333333,8.266666,14.333333,15.333333,7992989.500000,2510259.250000,391337.875000,29707.232422,5942.266602,3730.199951
48:04:39,1540404870,2018-10-24T18:14:30,2018-10-24T14:14:30,2.010,5769.07,26.15,26.09,27.60,846.71,848.97,193.066666,27.83,0.9840,238,0,13.645,1.98102,4.15,53623,8.566667,13.733334,15.866667,8.566667,13.733334,15.866667,7994506.500000,2510731.250000,391425.343750,29713.099609,5945.333496,3731.666748
48:05:09,1540404900,2018-10-24T18:15:00,2018-10-24T14:15:00,2.009,5770.08,26.16,26.03,27.60,846.54,849.16,191.783340,28.15,0.9841,238,0,13.645,1.97720,4.15,53608,8.000000,11.000000,13.700000,8.000000,11.000000,13.700000,7995867.000000,2511166.250000,391501.718750,29717.699219,5949.000000,3733.800049
48:05:39,1540404930,2018-10-24T18:15:30,2018-10-24T14:15:30,2.009,5771.09,26.18,25.84,27.65,846.62,849.37,191.699997,28.21,0.9843,238,0,13.642,1.98128,4.14,53594,9.166667,13.266666,14.366667,9.166667,13.266666,14.366667,7997443.500000,2511660.750000,391578.125000,29722.232422,5950.266602,3735.066650
48:06:09,1540404960,2018-10-24T18:16:00,2018-10-24T14:16:00,2.008,5772.10,26.19,25.72,27.66,846.65,849.51,189.250000,27.83,0.9845,238,0,13.640,1.97949,4.14,53578,9.066667,12.600000,14.400000,9.066667,12.600000,14.400000,7998952.500000,2512133.000000,391650.531250,29727.767578,5952.600098,3737.399902
48:06:39,1540404990,2018-10-24T18:16:30,2018-10-24T14:16:30,2.008,5773.10,26.20,25.64,27.66,846.53,849.62,193.983337,28.83,0.9844,238,0,13.638,1.97643,4.14,53563,10.100000,14.033334,15.366667,10.100000,14.033334,15.366667,8000605.000000,2512654.750000,391720.468750,29735.632813,5954.733398,3738.866699
48:07:09,1540405020,2018-10-24T18:17:00,2018-10-24T14:17:00,2.006,5774.10,26.22,25.57,27.62,846.53,849.78,192.933334,27.98,0.9847,238,0,13.638,1.97363,4.14,53548,10.066667,13.133333,14.966666,10.066667,13.133333,14.966666,8002209.500000,2513167.000000,391797.468750,29742.632813,5957.266602,3740.266602
48:07:39,1540405050,2018-10-24T18:17:30,2018-10-24T14:17:30,2.007,5775.11,26.22,25.50,27.64,846.48,849.89,191.166672,28.42,0.9847,238,0,13.637,1.98026,4.14,53533,9.666667,12.266666,12.733334,9.666667,12.266666,12.733334,8003812.500000,2513662.500000,391862.281250,29747.300781,5957.799805,3740.800049
48:08:09,1540405080,2018-10-24T18:18:00,2018-10-24T14:18:00,2.007,5776.11,26.23,25.45,27.68,846.50,849.84,192.433334,28.89,0.9846,238,0,13.636,1.97262,4.14,53518,9.233334,14.433333,16.133333,9.233334,14.433333,16.133333,8005374.000000,2514143.250000,391941.656250,29761.900391,5960.133301,3743.133301
48:08:39,1540405110,2018-10-24T18:18:30,2018-10-24T14:18:30,2.006,5777.11,26.24,25.40,27.66,846.58,850.16,192.399994,28.53,0.9850,238,0,13.633,1.97084,4.14,53503,9.033334,13.700000,14.266666,9.033334,13.700000,14.266666,8007005.000000,2514642.250000,392009.812500,29767.900391,5960.733398,3743.733398
48:09:09,1540405140,2018-10-24T18:19:00,2018-10-24T14:19:00,2.007,5778.12,26.26,25.38,27.72,846.55,850.02,191.466660,27.60,0.9849,238,0,13.636,1.97771,4.13,53488,9.466666,13.700000,13.700000,9.466666,13.700000,13.700000,8008646.500000,2515153.750000,392085.531250,29772.500000,5960.733398,3743.733398
48:09:39,1540405170,2018-10-24T18:19:30,2018-10-24T14:19:30,2.008,5779.12,26.29,25.35,27.69,846.62,850.15,190.533340,29.07,0.9847,238,0,13.635,1.97949,4.13,53473,9.900000,14.433333,14.433333,9.900000,14.433333,14.433333,8010330.000000,2515672.000000,392167.468750,29775.099609,5960.733398,3743.733398
48:10:09,1540405200,2018-10-24T18:20:00,2018-10-24T14:20:00,2.006,5780.13,26.29,25.32,27.72,846.65,850.04,194.383331,28.39,0.9847,238,0,13.636,1.97338,4.13,53458,8.100000,12.500000,12.666667,8.100000,12.500000,12.666667,8011776.500000,2516129.750000,392240.812500,29777.300781,5961.066895,3743.733398
48:10:39,1540405230,2018-10-24T18:20:30,2018-10-24T14:20:30,2.006,5781.13,26.31,25.32,27.75,846.46,850.23,192.766663,27.55,0.9849,238,0,13.635,1.97363,4.13,53442,7.866667,11.700000,12.400000,7.866667,11.700000,12.400000,8013182.500000,2516565.500000,392303.718750,29780.433594,5962.466797,3743.733398
48:11:09,1540405260,2018-10-24T18:21:00,2018-10-24T14:21:00,2.005,5782.13,26.33,25.31,27.75,846.51,850.20,191.916672,27.80,0.9848,238,0,13.634,1.97389,4.13,53427,9.000000,12.933333,14.333333,9.000000,12.933333,14.333333,8014731.000000,2517044.000000,392377.281250,29785.966797,5963.866699,3745.133301
48:11:39,1540405290,2018-10-24T18:21:30,2018-10-24T14:21:30,2.006,5783.13,26.36,25.30,27.81,846.48,850.22,189.949997,27.60,0.9847,238,0,13.634,1.97924,4.13,53412,8.466666,11.333333,13.533334,8.466666,11.333333,13.533334,8016194.500000,2517500.250000,392447.000000,29792.367188,5967.466797,3745.466553
48:12:09,1540405320,2018-10-24T18:22:00,2018-10-24T14:22:00,2.008,5784.13,26.36,25.31,27.80,846.51,850.25,189.116669,27.73,0.9848,238,0,13.634,1.97898,4.13,53397,9.200000,14.700000,15.533334,9.200000,14.700000,15.533334,8017781.500000,2518005.250000,392525.593750,29800.966797,5969.133301,3745.466553
48:12:39,1540405350,2018-10-24T18:22:30,2018-10-24T14:22:30,2.007,5785.14,26.38,25.32,27.80,846.42,850.22,191.949997,27.34,0.9847,238,0,13.633,1.98128,4.13,53382,9.666667,13.366667,13.600000,9.666667,13.366667,13.600000,8019389.500000,2518509.000000,392606.125000,29802.833984,5969.399902,3745.466553
48:13:09,1540405380,2018-10-24T18:23:00,2018-10-24T14:23:00,2.006,5786.14,26.40,25.30,27.82,846.55,850.27,190.716660,27.25,0.9847,238,0,13.633,1.97643,4.13,53367,10.766666,15.066667,15.066667,10.766666,15.066667,15.066667,8021227.000000,2519071.000000,392688.343750,29807.033203,5969.399902,3745.466553
48:13:39,1540405410,2018-10-24T18:23:30,2018-10-24T14:23:30,2.006,5787.14,26.43,25.32,27.84,846.54,850.34,191.583328,27.60,0.9846,238,0,13.635,1.97389,4.12,53352,9.366667,14.166667,14.166667,9.366667,14.166667,14.166667,8022893.000000,2519588.000000,392765.468750,29809.566406,5969.399902,3745.466553
48:14:09,1540405440,2018-10-24T18:24:00,2018-10-24T14:24:00,2.006,5788.14,26.46,25.32,27.91,846.46,850.29,194.100006,27.60,0.9845,238,0,13.633,1.97491,4.12,53336,9.400000,14.066667,14.066667,9.400000,14.066667,14.066667,8024494.000000,2520093.250000,392838.718750,29817.166016,5969.399902,3745.466553
48:14:39,1540405470,2018-10-24T18:24:30,2018-10-24T14:24:30,2.007,5789.15,26.46,25.34,27.86,846.35,850.42,190.550003,27.22,0.9847,238,0,13.635,1.97643,4.12,53322,10.566667,14.633333,14.633333,10.566667,14.633333,14.633333,8026154.000000,2520624.500000,392910.468750,29821.833984,5969.399902,3745.466553
48:15:09,1540405500,2018-10-24T18:25:00,2018-10-24T14:25:00,2.007,5790.15,26.49,25.33,27.90,846.45,850.23,194.500000,27.29,0.9843,238,0,13.635,1.97745,4.12,53306,10.166667,13.366667,14.800000,10.166667,13.366667,14.800000,8027783.500000,2521144.250000,392975.187500,29828.632813,5971.133301,3747.199951
48:15:39,1540405530,2018-10-24T18:25:30,2018-10-24T14:25:30,2.008,5791.16,26.53,25.32,27.94,846.50,850.38,190.883331,27.24,0.9844,238,0,13.635,1.97924,4.12,53291,9.933333,14.366667,14.366667,9.933333,14.366667,14.366667,8029474.000000,2521664.250000,393066.656250,29834.232422,5971.133301,3747.199951
48:16:09,1540405560,2018-10-24T18:26:00,2018-10-24T14:26:00,2.008,5792.16,26.52,25.35,27.94,846.47,850.36,194.100006,27.12,0.9844,238,0,13.636,1.97440,4.12,53276,8.866667,13.033334,13.033334,8.866667,13.033334,13.033334,8030989.000000,2522132.500000,393143.031250,29837.433594,5971.133301,3747.199951
48:16:39,1540405590,2018-10-24T18:26:30,2018-10-24T14:26:30,2.008,5793.17,26.56,25.34,28.01,846.44,850.33,194.583328,26.74,0.9843,238,0,13.635,1.97338,4.12,53261,9.100000,14.133333,14.133333,9.100000,14.133333,14.133333,8032579.500000,2522624.250000,393234.156250,29844.966797,5971.133301,3747.199951
48:17:09,1540405620,2018-10-24T18:27:00,2018-10-24T14:27:00,2.010,5794.17,26.56,25.40,28.00,846.36,850.38,192.516663,26.79,0.9843,238,0,13.635,1.98204,4.12,53246,9.100000,12.933333,13.566667,9.100000,12.933333,13.566667,8034138.500000,2523107.750000,393307.687500,29848.767578,5971.399902,3747.199951
48:17:39,1540405650,2018-10-24T18:27:30,2018-10-24T14:27:30,2.008,5795.18,26.57,25.41,28.00,846.39,850.29,192.350006,26.79,0.9842,238,0,13.634,1.97414,4.12,53231,8.933333,12.733334,14.333333,8.933333,12.733334,14.333333,8035633.000000,2523578.500000,393380.093750,29855.699219,5973.600098,3747.333252
48:18:09,1540405680,2018-10-24T18:28:00,2018-10-24T14:28:00,2.009,5796.18,26.56,25.39,28.00,846.44,850.22,187.733337,26.46,0.9842,238,0,13.635,1.97873,4.12,53215,7.000000,10.533334,12.433333,7.000000,10.533334,12.433333,8036914.000000,2523977.000000,393441.375000,29862.632813,5976.200195,3748.866699
48:18:39,1540405710,2018-10-24T18:28:30,2018-10-24T14:28:30,2.007,5797.19,26.56,25.39,28.00,846.36,850.13,191.383331,26.29,0.9841,238,0,13.635,1.97592,4.12,53200,7.600000,11.900000,11.900000,7.600000,11.900000,11.900000,8038293.500000,2524410.500000,393507.093750,29868.099609,5976.200195,3748.866699
48:19:09,1540405740,2018-10-24T18:29:00,2018-10-24T14:29:00,2.007,5798.19,26.55,25.38,28.00,846.36,850.24,190.316666,26.22,0.9843,238,0,13.635,1.97694,4.11,53185,7.166667,11.800000,12.666667,7.166667,11.800000,12.666667,8039609.000000,2524821.500000,393576.906250,29874.500000,5977.733398,3748.866699
48:19:39,1540405770,2018-10-24T18:29:30,2018-10-24T14:29:30,2.007,5799.20,26.54,25.40,28.00,846.28,850.27,192.550003,26.21,0.9844,238,0,13.636,1.97643,4.11,53170,8.866667,13.266666,13.566667,8.866667,13.266666,13.566667,8041199.500000,2525320.250000,393653.906250,29881.433594,5977.933105,3748.866699
48:20:09,1540405800,2018-10-24T18:30:00,2018-10-24T14:30:00,2.006,5800.20,26.50,25.38,27.95,846.18,850.17,191.366669,25.94,0.9844,238,0,13.634,1.97949,4.11,53154,8.066667,14.100000,14.166667,8.066667,14.100000,14.166667,8042651.500000,2525779.750000,393740.625000,29886.632813,5977.933105,3748.866699
48:20:39,1540405830,2018-10-24T18:30:30,2018-10-24T14:30:30,2.007,5801.20,26.49,25.38,27.98,846.23,850.14,193.083328,26.59,0.9843,238,0,13.634,1.97771,4.11,53139,7.400000,11.200000,11.200000,7.400000,11.200000,11.200000,8044035.000000,2526216.000000,393809.156250,29889.232422,5977.933105,3748.866699
48:21:09,1540405860,2018-10-24T18:31:00,2018-10-24T14:31:00,2.006,5802.20,26.45,25.33,27.92,846.40,850.09,193.050003,26.49,0.9844,238,0,13.633,1.97338,4.11,53124,7.666667,13.000000,13.766666,7.666667,13.000000,13.766666,8045414.000000,2526652.250000,393886.687500,29893.099609,5978.866699,3749.800049
48:21:39,1540405890,2018-10-24T18:31:30,2018-10-24T14:31:30,2.006,5803.21,26.42,25.33,27.92,846.33,850.08,192.449997,27.33,0.9844,238,0,13.634,1.96982,4.11,53108,8.466666,12.166667,13.066667,8.466666,12.166667,13.066667,8046868.500000,2527109.750000,393953.937500,29898.699219,5980.133301,3751.066650
48:22:09,1540405920,2018-10-24T18:32:00,2018-10-24T14:32:00,2.004,5804.20,26.37,25.32,27.89,846.28,850.11,189.699997,26.70,0.9847,238,0,13.634,1.97567,4.11,53093,10.133333,14.766666,15.233334,10.133333,14.766666,15.233334,8048507.000000,2527631.000000,394045.125000,29908.033203,5980.600098,3751.533447
48:22:39,1540405950,2018-10-24T18:32:30,2018-10-24T14:32:30,2.006,5805.21,26.34,25.31,27.84,846.37,849.98,191.366669,27.19,0.9846,238,0,13.635,1.97465,4.10,53078,9.666667,13.833333,14.966666,9.666667,13.833333,14.966666,8050160.000000,2528150.500000,394125.812500,29912.767578,5982.066895,3753.000000
48:23:09,1540405980,2018-10-24T18:33:00,2018-10-24T14:33:00,2.004,5806.20,26.32,25.30,27.84,846.38,849.98,194.683334,26.46,0.9848,238,0,13.633,1.97135,4.11,53062,8.600000,14.233334,15.266666,8.600000,14.233334,15.266666,8051674.000000,2528623.500000,394203.125000,29919.767578,5983.466797,3754.399902
48:23:39,1540406010,2018-10-24T18:33:30,2018-10-24T14:33:30,2.003,5807.20,26.30,25.28,27.83,846.30,849.93,192.416672,27.21,0.9847,238,0,13.635,1.97516,4.10,53047,9.500000,13.300000,14.433333,9.500000,13.300000,14.433333,8053275.500000,2529129.500000,394285.531250,29921.966797,5984.733398,3755.666748
48:24:09,1540406040,2018-10-24T18:34:00,2018-10-24T14:34:00,2.005,5808.20,26.27,25.22,27.79,846.27,849.91,190.500000,27.12,0.9848,238,0,13.633,1.97924,4.11,53032,8.600000,12.666667,13.166667,8.600000,12.666667,13.166667,8054906.500000,2529626.750000,394360.937500,29926.232422,5985.466797,3756.399902
48:24:39,1540406070,2018-10-24T18:34:30,2018-10-24T14:34:30,2.004,5809.20,26.27,25.21,27.75,846.27,849.96,194.399994,26.49,0.9849,238,0,13.632,1.97109,4.10,53017,7.866667,12.000000,13.233334,7.866667,12.000000,13.233334,8056371.000000,2530081.750000,394431.062500,29933.300781,5987.000000,3757.933350
48:25:09,1540406100,2018-10-24T18:35:00,2018-10-24T14:35:00,2.003,5810.19,26.26,25.22,27.74,846.30,850.02,191.883331,26.29,0.9851,238,0,13.633,1.97313,4.10,53001,7.633333,11.400000,11.433333,7.633333,11.400000,11.433333,8057736.500000,2530505.000000,394490.718750,29937.900391,5987.066895,3757.933350
48:25:39,1540406130,2018-10-24T18:35:30,2018-10-24T14:35:30,2.003,5811.19,26.26,25.41,27.74,846.25,849.63,192.383331,26.18,0.9846,238,0,13.645,1.97262,4.21,53017,7.300000,10.833333,11.666667,7.300000,10.833333,11.666667,8059003.500000,2530905.000000,394561.000000,29943.033203,5988.733398,3757.933350
48:26:09,1540406160,2018-10-24T18:36:00,2018-10-24T14:36:00,2.006,5812.19,26.26,25.75,27.73,846.30,849.33,194.866669,27.16,0.9841,238,0,13.647,1.97211,4.21,53033,8.033334,11.533334,12.600000,8.033334,11.533334,12.600000,8060387.500000,2531340.250000,394634.875000,29948.300781,5990.333496,3758.000000
48:26:39,1540406190,2018-10-24T18:36:30,2018-10-24T14:36:30,2.006,5813.20,26.28,26.01,27.75,846.27,848.83,193.766663,26.74,0.9835,238,0,13.650,1.97796,4.21,53048,8.900000,13.333333,15.566667,8.900000,13.333333,15.566667,8061942.500000,2531827.000000,394713.812500,29956.833984,5992.133301,3759.666748
48:27:09,1540406220,2018-10-24T18:37:00,2018-10-24T14:37:00,2.009,5814.20,26.31,26.25,27.78,846.27,848.58,191.633331,26.04,0.9832,238,0,13.655,1.97185,4.21,53063,8.633333,12.666667,12.666667,8.633333,12.666667,12.666667,8063431.500000,2532300.500000,394781.531250,29961.099609,5992.133301,3759.666748
48:27:39,1540406250,2018-10-24T18:37:30,2018-10-24T14:37:30,2.010,5815.21,26.34,26.45,27.81,846.32,848.30,195.033340,27.15,0.9827,239,0,13.657,1.97592,4.21,53077,9.700000,13.133333,14.200000,9.700000,13.133333,14.200000,8065093.000000,2532831.000000,394863.468750,29964.632813,5993.533203,3761.066650
48:28:09,1540406280,2018-10-24T18:38:00,2018-10-24T14:38:00,2.008,5816.22,26.38,26.59,27.83,846.26,848.21,195.116669,26.77,0.9825,239,0,13.633,1.97669,4.21,53091,7.600000,10.933333,13.800000,7.600000,10.933333,13.800000,8066483.000000,2533275.500000,394926.531250,29970.367188,5997.333496,3764.866699
48:28:39,1540406310,2018-10-24T18:38:30,2018-10-24T14:38:30,2.009,5817.23,26.39,26.74,27.84,846.31,848.02,191.949997,25.90,0.9823,239,0,13.634,1.97516,4.21,53104,8.400000,12.433333,13.833333,8.400000,12.433333,13.833333,8067892.500000,2533721.750000,395003.343750,29978.232422,5999.533203,3766.466553
48:29:09,1540406340,2018-10-24T18:39:00,2018-10-24T14:39:00,2.011,5818.23,26.43,26.84,27.89,846.22,847.95,192.949997,26.35,0.9820,240,0,13.637,1.97542,4.21,53118,9.933333,13.600000,14.400000,9.933333,13.600000,14.400000,8069541.500000,2534244.000000,395066.468750,29984.900391,6000.799805,3766.600098
48:29:39,1540406370,2018-10-24T18:39:30,2018-10-24T14:39:30,2.006,5819.24,26.46,26.95,27.90,846.21,847.81,192.616669,26.09,0.9818,240,0,13.614,1.96855,4.21,53131,8.533334,11.333333,12.733334,8.533334,11.333333,12.733334,8070953.000000,2534679.250000,395128.531250,29991.699219,6002.600098,3768.133301
48:30:09,1540406400,2018-10-24T18:40:00,2018-10-24T14:40:00,2.008,5820.24,26.50,27.04,27.92,846.13,847.74,189.916672,26.22,0.9816,240,0,13.615,1.97338,4.21,53143,8.666667,12.366667,13.200000,8.666667,12.366667,13.200000,8072492.500000,2535153.000000,395203.812500,30000.232422,6004.066895,3768.133301
48:30:39,1540406430,2018-10-24T18:40:30,2018-10-24T14:40:30,2.007,5821.25,26.53,27.10,27.97,846.25,847.74,195.566666,25.80,0.9815,240,0,13.614,1.96779,4.21,53156,8.733334,12.300000,12.800000,8.733334,12.300000,12.800000,8074023.500000,2535628.250000,395270.906250,30003.232422,6004.866699,3768.133301
48:31:09,1540406460,2018-10-24T18:41:00,2018-10-24T14:41:00,2.008,5822.25,26.57,27.24,27.95,846.28,847.73,192.616669,25.71,0.9814,240,0,13.616,1.97287,4.21,53168,8.766666,13.866667,14.500000,8.766666,13.866667,14.500000,8075586.000000,2536125.250000,395353.843750,30010.966797,6005.866699,3768.133301
48:31:39,1540406490,2018-10-24T18:41:30,2018-10-24T14:41:30,2.009,5823.26,26.60,27.25,28.05,846.18,847.51,193.966660,25.72,0.9810,240,0,13.617,1.96931,4.21,53180,9.866667,13.166667,13.666667,9.866667,13.166667,13.666667,8077253.500000,2536647.000000,395414.625000,30015.767578,6006.866699,3768.133301
48:32:09,1540406520,2018-10-24T18:42:00,2018-10-24T14:42:00,2.007,5824.26,26.64,27.32,28.06,846.18,847.46,192.666672,25.67,0.9808,240,0,13.619,1.96576,4.21,53192,9.400000,11.966666,13.366667,9.400000,11.966666,13.366667,8078743.000000,2537121.500000,395487.562500,30019.300781,6009.333496,3768.133301
48:32:39,1540406550,2018-10-24T18:42:30,2018-10-24T14:42:30,2.011,5825.27,26.65,27.38,28.11,846.15,847.48,191.449997,25.35,0.9809,240,0,13.620,1.97033,4.21,53203,8.633333,11.866667,13.266666,8.633333,11.866667,13.266666,8080234.000000,2537591.250000,395557.781250,30023.566406,6011.000000,3769.800049
48:33:09,1540406580,2018-10-24T18:43:00,2018-10-24T14:43:00,2.010,5826.28,26.68,27.40,28.14,846.17,847.35,191.883331,26.14,0.9805,240,0,13.619,1.97033,4.21,53214,9.466666,13.166667,13.166667,9.466666,13.166667,13.166667,8081864.000000,2538091.750000,395626.156250,30025.632813,6011.000000,3769.800049
48:33:39,1540406610,2018-10-24T18:43:30,2018-10-24T14:43:30,2.011,5827.29,26.70,27.49,28.17,846.14,847.38,193.433334,27.15,0.9803,241,0,13.620,1.97211,4.21,53226,8.366667,12.300000,12.766666,8.366667,12.300000,12.766666,8083322.000000,2538538.750000,395690.437500,30031.900391,6011.533203,3770.333252
48:34:09,1540406640,2018-10-24T18:44:00,2018-10-24T14:44:00,2.007,5828.29,26.74,27.49,28.19,846.24,847.37,189.366669,26.09,0.9803,241,0,13.594,1.96880,4.21,53237,8.600000,12.900000,13.733334,8.600000,12.900000,13.733334,8084840.000000,2539009.000000,395771.312500,30035.166016,6012.666504,3771.466553
48:34:39,1540406670,2018-10-24T18:44:30,2018-10-24T14:44:30,2.007,5829.30,26.77,27.52,28.22,846.21,847.28,192.550003,25.48,0.9802,241,0,13.597,1.96931,4.21,53247,7.466667,11.000000,11.000000,7.466667,11.000000,11.000000,8086195.000000,2539438.750000,395837.031250,30037.767578,6012.666504,3771.466553
48:35:09,1540406700,2018-10-24T18:45:00,2018-10-24T14:45:00,2.009,5830.31,26.82,27.58,28.24,846.03,847.35,194.800003,24.96,0.9802,241,0,13.594,1.97135,4.21,53257,9.500000,13.200000,13.200000,9.500000,13.200000,13.200000,8087712.000000,2539922.250000,395915.156250,30043.900391,6012.666504,3771.466553
48:35:39,1540406730,2018-10-24T18:45:30,2018-10-24T14:45:30,2.008,5831.31,26.86,27.64,28.28,846.08,847.37,190.166672,24.60,0.9801,241,0,13.594,1.96652,4.21,53268,6.433333,9.966666,9.966666,6.433333,9.966666,9.966666,8088897.000000,2540294.750000,395971.375000,30046.166016,6012.666504,3771.466553
48:36:09,1540406760,2018-10-24T18:46:00,2018-10-24T14:46:00,2.009,5832.32,26.91,27.62,28.30,846.07,847.37,188.649994,26.77,0.9796,241,0,13.596,1.97135,4.21,53278,7.200000,10.933333,11.133333,7.200000,10.933333,11.133333,8090131.000000,2540687.500000,396034.593750,30049.099609,6013.066895,3771.866699
48:36:39,1540406790,2018-10-24T18:46:30,2018-10-24T14:46:30,2.011,5833.33,26.95,27.71,28.39,846.01,847.30,193.433334,25.47,0.9796,241,0,13.597,1.96880,4.21,53288,8.166667,12.266666,13.366667,8.166667,12.266666,13.366667,8091561.500000,2541138.250000,396122.812500,30053.699219,6014.399902,3773.199951
48:37:09,1540406820,2018-10-24T18:47:00,2018-10-24T14:47:00,2.010,5834.34,26.99,27.70,28.41,845.92,847.27,192.016663,24.96,0.9795,241,0,13.596,1.96677,4.21,53297,8.000000,11.033334,11.033334,8.000000,11.033334,11.033334,8093001.500000,2541588.500000,396189.718750,30057.833984,6014.399902,3773.199951
48:37:39,1540406850,2018-10-24T18:47:30,2018-10-24T14:47:30,2.011,5835.35,27.04,27.74,28.47,845.93,847.33,193.516663,25.58,0.9793,241,0,13.598,1.96652,4.21,53307,7.000000,10.266666,10.966666,7.000000,10.266666,10.966666,8094293.000000,2542000.250000,396260.593750,30061.367188,6015.600098,3773.199951
48:38:09,1540406880,2018-10-24T18:48:00,2018-10-24T14:48:00,2.010,5836.36,27.09,27.77,28.51,845.93,847.30,193.033340,25.17,0.9792,241,0,13.597,1.96626,4.21,53316,7.300000,11.166667,11.466666,7.300000,11.166667,11.466666,8095658.000000,2542431.000000,396331.187500,30065.367188,6016.200195,3773.199951
48:38:39,1540406910,2018-10-24T18:48:30,2018-10-24T14:48:30,2.012,5837.37,27.16,27.78,28.59,846.03,847.45,191.750000,24.98,0.9791,242,0,13.598,1.97084,4.21,53325,7.200000,11.166667,11.166667,7.200000,11.166667,11.166667,8097028.500000,2542847.000000,396405.406250,30066.500000,6016.200195,3773.199951
48:39:09,1540406940,2018-10-24T18:49:00,2018-10-24T14:49:00,2.009,5838.38,27.21,27.84,28.60,845.88,847.41,192.233337,24.92,0.9789,242,0,13.572,1.96474,4.21,53334,7.400000,10.433333,10.433333,7.400000,10.433333,10.433333,8098333.500000,2543239.000000,396457.593750,30069.900391,6016.200195,3773.199951
48:39:39,1540406970,2018-10-24T18:49:30,2018-10-24T14:49:30,2.009,5839.38,27.26,27.88,28.66,846.01,847.30,191.533340,24.75,0.9786,242,0,13.571,1.96069,4.21,53343,7.733333,11.333333,11.666667,7.733333,11.333333,11.666667,8099695.500000,2543656.500000,396503.281250,30076.566406,6016.799805,3773.800049
48:40:09,1540407000,2018-10-24T18:50:00,2018-10-24T14:50:00,2.009,5840.39,27.31,27.89,28.67,845.89,847.35,189.600006,24.32,0.9786,242,0,13.572,1.96550,4.21,53352,8.666667,10.833333,11.866667,8.666667,10.833333,11.866667,8101082.000000,2544087.750000,396554.812500,30081.033203,6017.933105,3774.933350
48:40:39,1540407030,2018-10-24T18:50:30,2018-10-24T14:50:30,2.010,5841.40,27.36,27.96,28.75,845.96,847.32,190.850006,24.38,0.9784,243,0,13.574,1.96880,4.21,53360,8.033334,11.233334,11.233334,8.033334,11.233334,11.233334,8102431.000000,2544516.750000,396614.937500,30084.566406,6017.933105,3774.933350
48:41:09,1540407060,2018-10-24T18:51:00,2018-10-24T14:51:00,2.006,5842.41,27.39,27.97,28.81,845.95,847.44,191.883331,24.38,0.9784,243,0,13.548,1.95967,4.21,53368,6.533333,9.500000,9.500000,6.533333,9.500000,9.500000,8103665.000000,2544900.000000,396676.343750,30086.699219,6017.933105,3774.933350
48:41:39,1540407090,2018-10-24T18:51:30,2018-10-24T14:51:30,2.006,5843.41,27.41,27.98,28.82,846.06,847.40,190.550003,24.28,0.9783,243,0,13.551,1.96221,4.21,53376,7.266667,10.200000,10.200000,7.266667,10.200000,10.200000,8105009.000000,2545316.250000,396745.875000,30087.033203,6017.933105,3774.933350
48:42:09,1540407120,2018-10-24T18:52:00,2018-10-24T14:52:00,2.007,5844.41,27.45,28.02,28.87,846.00,847.39,191.216660,24.09,0.9782,243,0,13.549,1.96094,4.21,53384,7.833333,11.566667,11.566667,7.833333,11.566667,11.566667,8106417.000000,2545754.750000,396821.531250,30091.699219,6017.933105,3774.933350
48:42:39,1540407150,2018-10-24T18:52:30,2018-10-24T14:52:30,2.007,5845.42,27.48,28.03,28.91,845.88,847.37,187.816666,25.06,0.9779,243,0,13.551,1.96601,4.21,53392,8.300000,12.866667,12.866667,8.300000,12.866667,12.866667,8107894.500000,2546220.000000,396891.593750,30095.500000,6017.933105,3774.933350
48:43:09,1540407180,2018-10-24T18:53:00,2018-10-24T14:53:00,2.007,5846.42,27.53,28.05,28.92,845.90,847.46,192.699997,24.25,0.9780,243,0,13.549,1.96018,4.21,53400,8.700000,12.166667,12.166667,8.700000,12.166667,12.166667,8109315.500000,2546670.750000,396968.718750,30099.433594,6017.933105,3774.933350
48:43:39,1540407210,2018-10-24T18:53:30,2018-10-24T14:53:30,2.008,5847.43,27.56,28.06,28.92,845.89,847.48,187.466660,24.45,0.9778,243,0,13.548,1.96626,4.21,53407,9.266666,13.000000,14.100000,9.266666,13.000000,14.100000,8110831.000000,2547157.000000,397051.343750,30104.099609,6019.466797,3776.466553
48:44:09,1540407240,2018-10-24T18:54:00,2018-10-24T14:54:00,2.008,5848.43,27.59,28.12,29.04,845.94,847.46,189.783340,23.92,0.9778,243,0,13.548,1.96626,4.21,53415,8.733334,12.200000,14.233334,8.733334,12.200000,14.233334,8112337.000000,2547636.750000,397119.875000,30110.232422,6022.266602,3778.000000
48:44:39,1540407270,2018-10-24T18:54:30,2018-10-24T14:54:30,2.009,5849.44,27.64,28.13,29.05,845.88,847.37,193.699997,23.91,0.9775,243,0,13.553,1.96474,4.21,53422,8.200000,13.366667,14.333333,8.200000,13.366667,14.333333,8113753.500000,2548087.000000,397194.468750,30116.699219,6023.933105,3778.399902
48:45:09,1540407300,2018-10-24T18:55:00,2018-10-24T14:55:00,2.009,5850.45,27.68,28.16,29.11,845.92,847.36,192.716660,24.57,0.9773,243,0,13.551,1.96550,4.21,53429,7.433333,11.766666,11.766666,7.433333,11.766666,11.766666,8115116.500000,2548512.250000,397269.593750,30119.566406,6023.933105,3778.399902
48:45:39,1540407330,2018-10-24T18:55:30,2018-10-24T14:55:30,2.010,5851.45,27.70,28.18,29.16,845.84,847.46,189.066666,24.31,0.9774,244,0,13.552,1.96779,4.21,53436,7.033333,11.333333,11.333333,7.033333,11.333333,11.333333,8116418.500000,2548922.750000,397331.875000,30125.433594,6023.933105,3778.399902
48:46:09,1540407360,2018-10-24T18:56:00,2018-10-24T14:56:00,2.004,5852.45,27.71,28.19,29.13,845.97,847.43,190.516663,23.64,0.9774,244,0,13.529,1.96145,4.21,53443,6.466667,9.966666,10.100000,6.466667,9.966666,10.100000,8117653.000000,2549304.250000,397393.187500,30128.500000,6024.200195,3778.399902
48:46:39,1540407390,2018-10-24T18:56:30,2018-10-24T14:56:30,2.006,5853.45,27.73,28.21,29.14,845.89,847.35,190.399994,24.43,0.9771,244,0,13.528,1.95815,4.21,53450,8.133333,11.100000,11.800000,8.133333,11.100000,11.800000,8119026.500000,2549734.750000,397454.875000,30129.900391,6025.600098,3778.399902
48:47:09,1540407420,2018-10-24T18:57:00,2018-10-24T14:57:00,2.004,5854.45,27.75,28.21,29.19,845.78,847.37,190.616669,23.91,0.9771,244,0,13.528,1.96195,4.21,53456,8.500000,11.500000,12.366667,8.500000,11.500000,12.366667,8120526.000000,2550188.000000,397514.312500,30133.099609,6026.799805,3779.600098
48:47:39,1540407450,2018-10-24T18:57:30,2018-10-24T14:57:30,2.005,5855.46,27.75,28.25,29.18,845.86,847.33,187.949997,23.73,0.9771,244,0,13.530,1.96474,4.21,53463,7.366667,10.966666,11.500000,7.366667,10.966666,11.500000,8121897.000000,2550616.500000,397580.312500,30136.500000,6027.533203,3780.133301
48:48:09,1540407480,2018-10-24T18:58:00,2018-10-24T14:58:00,2.005,5856.46,27.76,28.26,29.17,845.61,847.33,192.166672,24.18,0.9770,244,0,13.530,1.95815,4.21,53469,8.966666,13.766666,14.400000,8.966666,13.766666,14.400000,8123398.500000,2551089.500000,397664.437500,30138.767578,6028.666504,3780.266602
48:48:39,1540407510,2018-10-24T18:58:30,2018-10-24T14:58:30,2.006,5857.46,27.79,28.27,29.22,845.85,847.47,189.666672,23.78,0.9771,244,0,13.528,1.95815,4.21,53475,8.400000,13.800000,14.966666,8.400000,13.800000,14.966666,8124911.500000,2551565.500000,397745.375000,30148.232422,6030.266602,3781.866699
48:49:09,1540407540,2018-10-24T18:59:00,2018-10-24T14:59:00,2.005,5858.46,27.79,28.31,29.20,845.82,847.33,194.066666,23.92,0.9770,244,0,13.529,1.95486,4.21,53482,7.400000,12.133333,12.133333,7.400000,12.133333,12.133333,8126365.000000,2552013.000000,397817.312500,30156.232422,6030.266602,3781.866699
48:49:39,1540407570,2018-10-24T18:59:30,2018-10-24T14:59:30,2.006,5859.46,27.81,28.31,29.27,845.76,847.28,191.266663,24.45,0.9767,244,0,13.530,1.96221,4.21,53488,7.566667,11.033334,11.033334,7.566667,11.033334,11.033334,8127767.500000,2552454.250000,397887.437500,30159.367188,6030.266602,3781.866699
48:50:09,1540407600,2018-10-24T19:00:00,2018-10-24T15:00:00,2.006,5860.46,27.83,28.30,29.25,845.81,847.30,192.683334,24.19,0.9767,244,0,13.530,1.95790,4.21,53494,7.500000,12.400000,13.366667,7.500000,12.400000,13.366667,8129094.500000,2552873.750000,397954.437500,30168.099609,6031.600098,3783.199951
48:50:39,1540407630,2018-10-24T19:00:30,2018-10-24T15:00:30,2.008,5861.47,27.86,28.30,29.29,845.81,847.31,190.866669,24.15,0.9767,244,0,13.529,1.96069,4.21,53499,8.200000,12.100000,12.500000,8.200000,12.100000,12.500000,8130544.500000,2553325.250000,398029.437500,30171.232422,6032.066895,3783.533447
48:51:09,1540407660,2018-10-24T19:01:00,2018-10-24T15:01:00,2.006,5862.47,27.87,28.34,29.29,845.72,847.27,191.666672,23.69,0.9766,244,0,13.528,1.95866,4.21,53505,8.133333,12.800000,13.633333,8.133333,12.800000,13.633333,8131966.000000,2553767.250000,398111.218750,30178.566406,6033.733398,3783.533447
48:51:39,1540407690,2018-10-24T19:01:30,2018-10-24T15:01:30,2.007,5863.48,27.91,28.34,29.35,845.63,847.33,190.850006,24.35,0.9765,244,0,13.530,1.95765,4.21,53510,8.100000,12.500000,13.100000,8.100000,12.500000,13.100000,8133334.500000,2554202.750000,398185.906250,30185.699219,6034.933105,3783.533447
48:52:09,1540407720,2018-10-24T19:02:00,2018-10-24T15:02:00,2.007,5864.48,27.94,28.37,29.37,845.69,847.36,191.883331,24.06,0.9765,244,0,13.530,1.96145,4.21,53516,8.266666,11.933333,12.366667,8.266666,11.933333,12.366667,8134679.500000,2554636.750000,398258.312500,30192.767578,6035.666504,3783.666748
48:52:39,1540407750,2018-10-24T19:02:30,2018-10-24T15:02:30,2.008,5865.49,27.97,28.39,29.42,845.73,847.24,191.416672,24.30,0.9762,244,0,13.529,1.95815,4.21,53521,8.866667,11.900000,14.433333,8.866667,11.900000,14.433333,8136177.000000,2555115.250000,398336.500000,30198.632813,6038.533203,3786.533447
48:53:09,1540407780,2018-10-24T19:03:00,2018-10-24T15:03:00,2.010,5866.50,28.02,28.42,29.42,845.53,847.35,191.016663,24.19,0.9761,244,0,13.531,1.96195,4.21,53527,8.766666,12.366667,12.666667,8.766666,12.366667,12.666667,8137642.000000,2555571.750000,398404.562500,30202.966797,6039.000000,3787.000000
48:53:39,1540407810,2018-10-24T19:03:30,2018-10-24T15:03:30,2.009,5867.51,28.04,28.44,29.48,845.67,847.33,191.483337,23.77,0.9761,244,0,13.530,1.95841,4.21,53532,7.500000,10.600000,10.600000,7.500000,10.600000,10.600000,8138916.500000,2555971.750000,398459.156250,30208.033203,6039.000000,3787.000000
48:54:09,1540407840,2018-10-24T19:04:00,2018-10-24T15:04:00,2.009,5868.51,28.06,28.47,29.47,845.60,847.30,191.983337,23.45,0.9761,244,0,13.531,1.96094,4.21,53537,7.000000,12.633333,13.300000,7.000000,12.633333,13.300000,8140200.500000,2556378.250000,398544.656250,30214.767578,6040.333496,3787.000000
48:54:39,1540407870,2018-10-24T19:04:30,2018-10-24T15:04:30,2.010,5869.52,28.10,28.51,29.55,845.49,847.44,190.050003,24.16,0.9760,245,0,13.532,1.96398,4.21,53542,7.900000,11.933333,11.933333,7.900000,11.933333,11.933333,8141535.500000,2556802.250000,398612.656250,30218.900391,6040.333496,3787.000000
48:55:09,1540407900,2018-10-24T19:05:00,2018-10-24T15:05:00,2.006,5870.53,28.13,28.53,29.55,845.65,847.30,188.816666,23.40,0.9758,245,0,13.507,1.95663,4.21,53547,8.333333,11.466666,12.700000,8.333333,11.466666,12.700000,8142928.000000,2557237.000000,398671.187500,30224.566406,6042.066895,3788.733398
48:55:39,1540407930,2018-10-24T19:05:30,2018-10-24T15:05:30,2.006,5871.53,28.16,28.57,29.54,845.61,847.31,188.166672,22.46,0.9759,245,0,13.508,1.95841,4.21,53551,6.633333,8.866667,8.866667,6.633333,8.866667,8.866667,8144089.500000,2557605.000000,398709.468750,30228.566406,6042.066895,3788.733398
48:56:09,1540407960,2018-10-24T19:06:00,2018-10-24T15:06:00,2.005,5872.53,28.17,28.59,29.60,845.61,847.38,188.983337,22.17,0.9760,245,0,13.506,1.95689,4.21,53556,6.933333,9.933333,9.933333,6.933333,9.933333,9.933333,8145231.000000,2557965.250000,398760.812500,30233.367188,6042.066895,3788.733398
48:56:39,1540407990,2018-10-24T19:06:30,2018-10-24T15:06:30,2.005,5873.53,28.21,28.56,29.64,845.58,847.25,189.649994,22.95,0.9756,245,0,13.508,1.95714,4.21,53561,7.233333,9.400000,9.400000,7.233333,9.400000,9.400000,8146466.000000,2558347.750000,398814.062500,30234.433594,6042.066895,3788.733398
48:57:09,1540408020,2018-10-24T19:07:00,2018-10-24T15:07:00,2.006,5874.53,28.23,28.60,29.61,845.57,847.30,190.066666,23.23,0.9755,245,0,13.506,1.96094,4.21,53565,8.700000,11.433333,11.433333,8.700000,11.433333,11.433333,8147873.500000,2558785.000000,398885.125000,30236.166016,6042.066895,3788.733398
48:57:39,1540408050,2018-10-24T19:07:30,2018-10-24T15:07:30,2.009,5875.54,28.26,28.63,29.67,845.57,847.30,191.483337,23.21,0.9754,245,0,13.508,1.95689,4.21,53570,7.933333,12.500000,12.500000,7.933333,12.500000,12.500000,8149365.500000,2559255.750000,398958.062500,30240.433594,6042.066895,3788.733398
48:58:09,1540408080,2018-10-24T19:08:00,2018-10-24T15:08:00,2.008,5876.54,28.29,28.67,29.72,845.54,847.32,190.949997,23.26,0.9753,245,0,13.507,1.95537,4.21,53574,8.466666,12.500000,13.366667,8.466666,12.500000,13.366667,8150840.000000,2559716.000000,399025.062500,30245.566406,6043.799805,3788.733398
48:58:39,1540408110,2018-10-24T19:08:30,2018-10-24T15:08:30,2.008,5877.55,28.31,28.69,29.74,845.48,847.40,188.916672,23.66,0.9753,245,0,13.506,1.95841,4.21,53578,8.600000,11.400000,11.400000,8.600000,11.400000,11.400000,8152233.000000,2560157.000000,399090.531250,30247.767578,6043.799805,3788.733398
48:59:09,1540408140,2018-10-24T19:09:00,2018-10-24T15:09:00,2.007,5878.55,28.36,28.69,29.75,845.52,847.29,191.833328,23.63,0.9750,245,0,13.509,1.95689,4.21,53582,8.366667,11.666667,12.766666,8.366667,11.666667,12.766666,8153556.500000,2560577.500000,399156.000000,30252.099609,6045.133301,3790.066650
48:59:39,1540408170,2018-10-24T19:09:30,2018-10-24T15:09:30,2.006,5879.55,28.38,28.72,29.78,845.55,847.28,190.933334,22.43,0.9751,245,0,13.507,1.95638,4.21,53587,7.300000,10.066667,11.666667,7.300000,10.066667,11.666667,8154831.000000,2560978.750000,399213.125000,30255.166016,6047.266602,3792.199951
49:00:09,1540408200,2018-10-24T19:10:00,2018-10-24T15:10:00,2.007,5880.56,28.37,28.75,29.81,845.68,847.25,189.600006,22.24,0.9751,245,0,13.507,1.96221,4.21,53591,7.600000,11.233334,11.400000,7.600000,11.233334,11.400000,8156136.000000,2561391.250000,399279.656250,30257.900391,6047.600098,3792.199951
49:00:39,1540408230,2018-10-24T19:10:30,2018-10-24T15:10:30,2.009,5881.56,28.38,28.77,29.83,845.46,847.22,192.883331,22.41,0.9750,245,0,13.508,1.95309,4.21,53595,7.833333,11.100000,11.800000,7.833333,11.100000,11.800000,8157438.500000,2561793.500000,399338.062500,30261.966797,6049.000000,3792.199951
49:01:09,1540408260,2018-10-24T19:11:00,2018-10-24T15:11:00,2.006,5882.56,28.38,28.79,29.84,845.60,847.22,191.449997,22.21,0.9751,245,0,13.509,1.95107,4.21,53599,7.433333,10.733334,11.700000,7.433333,10.733334,11.700000,8158759.500000,2562208.500000,399401.406250,30267.232422,6050.066895,3793.266602
49:01:39,1540408290,2018-10-24T19:11:30,2018-10-24T15:11:30,2.008,5883.57,28.37,28.82,29.83,845.74,847.14,189.949997,22.28,0.9750,245,0,13.510,1.95613,4.21,53602,7.400000,11.133333,11.633333,7.400000,11.133333,11.633333,8160100.500000,2562628.250000,399469.812500,30272.367188,6050.733398,3793.933350
49:02:09,1540408320,2018-10-24T19:12:00,2018-10-24T15:12:00,2.009,5884.58,28.37,28.84,29.80,845.60,847.06,190.149994,22.23,0.9749,245,0,13.509,1.95942,4.21,53606,6.633333,10.733334,12.066667,6.633333,10.733334,12.066667,8161380.500000,2563033.750000,399531.531250,30276.966797,6052.466797,3795.666748
49:02:39,1540408350,2018-10-24T19:12:30,2018-10-24T15:12:30,2.005,5885.58,28.36,28.81,29.84,845.60,847.08,192.300003,21.72,0.9751,245,0,13.510,1.95436,4.21,53610,6.133333,8.200000,8.200000,6.133333,8.200000,8.200000,8162483.500000,2563387.250000,399575.875000,30277.566406,6052.466797,3795.666748
49:03:09,1540408380,2018-10-24T19:13:00,2018-10-24T15:13:00,2.004,5886.58,28.35,28.85,29.84,845.44,847.09,191.266663,21.68,0.9751,245,0,13.508,1.95562,4.21,53613,5.833333,8.233334,8.233334,5.833333,8.233334,8.233334,8163566.000000,2563729.250000,399631.281250,30279.367188,6052.466797,3795.666748
49:03:39,1540408410,2018-10-24T19:13:30,2018-10-24T15:13:30,2.005,5887.58,28.34,28.84,29.81,845.39,847.03,191.399994,21.98,0.9750,245,0,13.508,1.95132,4.21,53617,6.600000,10.800000,11.333333,6.600000,10.800000,11.333333,8164799.000000,2564117.500000,399692.718750,30286.767578,6053.533203,3795.666748
49:04:09,1540408440,2018-10-24T19:14:00,2018-10-24T15:14:00,2.005,5888.58,28.33,28.84,29.79,845.50,847.04,190.883331,22.07,0.9751,245,0,13.509,1.95410,4.21,53620,6.733333,10.200000,10.533334,6.733333,10.200000,10.533334,8166023.000000,2564495.250000,399745.875000,30293.367188,6054.200195,3795.666748
49:04:39,1540408470,2018-10-24T19:14:30,2018-10-24T15:14:30,2.005,5889.58,28.28,28.83,29.78,845.40,846.93,192.649994,22.50,0.9750,245,0,13.511,1.95132,4.21,53624,6.633333,9.666667,9.666667,6.633333,9.666667,9.666667,8167245.500000,2564868.000000,399816.656250,30296.099609,6054.200195,3795.666748
49:05:09,1540408500,2018-10-24T19:15:00,2018-10-24T15:15:00,2.003,5890.58,28.25,28.82,29.75,845.46,846.89,191.266663,22.16,0.9752,245,0,13.509,1.95436,4.21,53627,7.733333,10.633333,10.633333,7.733333,10.633333,10.633333,8168562.000000,2565291.750000,399876.875000,30300.767578,6054.200195,3795.666748
49:05:39,1540408530,2018-10-24T19:15:30,2018-10-24T15:15:30,2.005,5891.58,28.21,28.80,29.71,845.47,846.90,188.616669,22.52,0.9752,245,0,13.506,1.96018,4.21,53630,7.133333,10.466666,11.566667,7.133333,10.466666,11.566667,8169930.000000,2565721.500000,399938.812500,30306.367188,6055.466797,3795.666748
49:06:09,1540408560,2018-10-24T19:16:00,2018-10-24T15:16:00,2.004,5892.57,28.18,28.75,29.72,845.53,846.84,191.000000,22.42,0.9753,245,0,13.503,1.95638,4.15,53616,6.733333,9.533334,10.033334,6.733333,9.533334,10.033334,8171163.500000,2566116.250000,400001.718750,30311.300781,6055.866699,3795.666748
49:06:39,1540408590,2018-10-24T19:16:30,2018-10-24T15:16:30,2.001,5893.57,28.18,28.59,29.67,845.44,847.13,188.300003,23.14,0.9755,245,0,13.501,1.95461,4.14,53601,7.633333,11.733334,11.733334,7.633333,11.733334,11.733334,8172515.000000,2566540.500000,400074.937500,30315.900391,6055.866699,3795.666748
49:07:09,1540408620,2018-10-24T19:17:00,2018-10-24T15:17:00,2.001,5894.57,28.14,28.45,29.64,845.40,847.32,194.416672,23.18,0.9759,245,0,13.499,1.94451,4.14,53585,7.333333,10.500000,10.500000,7.333333,10.500000,10.500000,8173798.000000,2566940.500000,400133.656250,30318.900391,6055.866699,3795.666748
49:07:39,1540408650,2018-10-24T19:17:30,2018-10-24T15:17:30,1.999,5895.56,28.08,28.29,29.58,845.36,847.41,190.316666,22.59,0.9763,245,0,13.499,1.94855,4.14,53570,7.633333,10.000000,10.000000,7.633333,10.000000,10.000000,8175011.500000,2567327.000000,400184.406250,30319.767578,6055.866699,3795.666748
49:08:09,1540408680,2018-10-24T19:18:00,2018-10-24T15:18:00,1.999,5896.56,28.06,28.19,29.58,845.49,847.45,187.983337,22.81,0.9763,245,0,13.497,1.95689,4.14,53555,7.433333,10.000000,10.000000,7.433333,10.000000,10.000000,8176227.000000,2567715.500000,400242.281250,30320.900391,6055.866699,3795.666748
49:08:39,1540408710,2018-10-24T19:18:30,2018-10-24T15:18:30,1.999,5897.56,28.03,28.08,29.55,845.39,847.56,190.250000,24.11,0.9764,245,0,13.494,1.94829,4.14,53541,6.366667,10.066667,11.200000,6.366667,10.066667,11.200000,8177366.500000,2568078.500000,400299.187500,30326.699219,6057.266602,3797.066650
49:09:09,1540408740,2018-10-24T19:19:00,2018-10-24T15:19:00,1.998,5898.55,28.00,28.01,29.50,845.46,847.56,190.016663,23.73,0.9765,245,0,13.492,1.95360,4.14,53526,7.333333,10.766666,12.433333,7.333333,10.766666,12.433333,8178675.000000,2568483.500000,400363.812500,30331.367188,6059.266602,3799.066650
49:09:39,1540408770,2018-10-24T19:19:30,2018-10-24T15:19:30,1.996,5899.55,27.96,27.92,29.47,845.41,847.65,191.000000,22.97,0.9769,245,0,13.492,1.95158,4.14,53511,7.533333,10.200000,10.433333,7.533333,10.200000,10.433333,8179960.000000,2568887.000000,400418.468750,30336.566406,6059.533203,3799.333252
49:10:09,1540408800,2018-10-24T19:20:00,2018-10-24T15:20:00,1.998,5900.54,27.95,27.86,29.45,845.41,847.89,185.833328,23.32,0.9772,245,0,13.494,1.95132,4.14,53496,7.433333,11.500000,13.900000,7.433333,11.500000,13.900000,8181364.500000,2569324.500000,400496.812500,30346.166016,6062.666504,3802.466553
49:10:39,1540408830,2018-10-24T19:20:30,2018-10-24T15:20:30,1.996,5901.54,27.92,27.80,29.42,845.44,847.89,187.733337,24.12,0.9771,245,0,13.489,1.95107,4.13,53481,7.933333,12.366667,13.800000,7.933333,12.366667,13.800000,8182744.500000,2569748.500000,400565.718750,30355.033203,6064.733398,3803.933350
49:11:09,1540408860,2018-10-24T19:21:00,2018-10-24T15:21:00,1.994,5902.54,27.91,27.75,29.39,845.33,847.81,188.850006,23.20,0.9772,245,0,13.489,1.94880,4.13,53466,8.400000,12.266666,13.100000,8.400000,12.266666,13.100000,8184151.000000,2570188.000000,400632.937500,30361.300781,6066.133301,3804.199951
49:11:39,1540408890,2018-10-24T19:21:30,2018-10-24T15:21:30,1.995,5903.53,27.90,27.68,29.40,845.42,848.01,187.666672,22.84,0.9775,245,0,13.489,1.95512,4.13,53451,8.633333,12.333333,12.866667,8.633333,12.333333,12.866667,8185607.000000,2570649.500000,400699.937500,30366.900391,6067.200195,3804.199951
49:12:09,1540408920,2018-10-24T19:22:00,2018-10-24T15:22:00,1.995,5904.53,27.89,27.66,29.36,845.53,848.04,186.050003,23.23,0.9775,245,0,13.487,1.95107,4.13,53436,8.166667,11.400000,11.700000,8.166667,11.400000,11.700000,8186965.000000,2571085.250000,400774.656250,30369.900391,6067.799805,3804.199951
49:12:39,1540408950,2018-10-24T19:22:30,2018-10-24T15:22:30,1.996,5905.52,27.86,27.63,29.33,845.43,848.01,187.449997,22.22,0.9778,245,0,13.489,1.95436,4.13,53421,6.433333,8.900000,8.900000,6.433333,8.900000,8.900000,8188095.000000,2571443.750000,400824.187500,30370.166016,6067.799805,3804.199951
49:13:09,1540408980,2018-10-24T19:23:00,2018-10-24T15:23:00,1.995,5906.52,27.87,27.55,29.33,845.42,847.98,190.433334,22.59,0.9777,245,0,13.489,1.95132,4.13,53406,5.400000,8.000000,8.000000,5.400000,8.000000,8.000000,8189147.500000,2571770.500000,400872.187500,30372.232422,6067.799805,3804.199951
49:13:39,1540409010,2018-10-24T19:23:30,2018-10-24T15:23:30,1.994,5907.52,27.88,27.56,29.33,845.42,848.06,189.266663,22.71,0.9777,245,0,13.488,1.94905,4.13,53391,5.966667,9.400000,9.400000,5.966667,9.400000,9.400000,8190227.000000,2572112.750000,400928.656250,30376.433594,6067.799805,3804.199951
49:14:09,1540409040,2018-10-24T19:24:00,2018-10-24T15:24:00,1.995,5908.51,27.88,27.55,29.33,845.48,848.04,189.550003,23.02,0.9776,245,0,13.486,1.95436,4.13,53376,6.000000,9.366667,9.933333,6.000000,9.366667,9.933333,8191312.500000,2572458.250000,400987.281250,30382.632813,6068.866699,3804.199951
49:14:39,1540409070,2018-10-24T19:24:30,2018-10-24T15:24:30,1.995,5909.51,27.88,27.51,29.35,845.48,848.17,191.216660,24.68,0.9775,245,0,13.488,1.95031,4.13,53361,7.600000,11.166667,11.466666,7.600000,11.166667,11.466666,8192582.000000,2572852.000000,401050.125000,30388.699219,6069.466797,3804.199951
49:15:09,1540409100,2018-10-24T19:25:00,2018-10-24T15:25:00,1.996,5910.50,27.89,27.52,29.31,845.47,848.12,186.899994,23.69,0.9776,245,0,13.486,1.95562,4.13,53346,6.833333,8.933333,8.933333,6.833333,8.933333,8.933333,8193750.500000,2573210.500000,401104.187500,30389.300781,6069.466797,3804.199951
49:15:39,1540409130,2018-10-24T19:25:30,2018-10-24T15:25:30,1.996,5911.50,27.90,27.49,29.35,845.39,848.20,188.233337,23.32,0.9777,245,0,13.487,1.95132,4.12,53332,6.100000,8.833333,8.833333,6.100000,8.833333,8.833333,8194855.500000,2573552.500000,401157.875000,30392.300781,6069.466797,3804.199951
49:16:09,1540409160,2018-10-24T19:26:00,2018-10-24T15:26:00,1.997,5912.50,27.91,27.49,29.34,845.50,848.14,190.449997,23.07,0.9776,245,0,13.486,1.94981,4.12,53317,6.166667,8.100000,8.100000,6.166667,8.100000,8.100000,8195939.000000,2573891.000000,401208.062500,30394.367188,6069.466797,3804.199951
49:16:39,1540409190,2018-10-24T19:26:30,2018-10-24T15:26:30,1.996,5913.49,27.93,27.50,29.35,845.38,848.17,189.916672,23.32,0.9775,245,0,13.486,1.95057,4.12,53301,6.133333,8.433333,9.033334,6.133333,8.433333,9.033334,8197029.000000,2574234.250000,401249.875000,30397.367188,6070.266602,3805.000000
49:17:09,1540409220,2018-10-24T19:27:00,2018-10-24T15:27:00,1.997,5914.49,27.97,27.47,29.41,845.38,848.22,187.633331,23.75,0.9774,245,0,13.487,1.95461,4.12,53286,7.433333,12.400000,13.400000,7.433333,12.400000,13.400000,8198312.000000,2574640.000000,401315.406250,30402.966797,6071.933105,3806.666748
49:17:39,1540409250,2018-10-24T19:27:30,2018-10-24T15:27:30,1.997,5915.48,27.97,27.52,29.39,845.38,848.19,187.316666,23.23,0.9774,245,0,13.487,1.95082,4.12,53271,7.833333,11.433333,11.433333,7.833333,11.433333,11.433333,8199703.000000,2575076.000000,401381.718750,30405.966797,6071.933105,3806.666748
49:18:09,1540409280,2018-10-24T19:28:00,2018-10-24T15:28:00,1.997,5916.48,27.99,27.50,29.40,845.43,848.30,188.583328,23.11,0.9775,245,0,13.487,1.95486,4.11,53256,5.833333,8.200000,8.200000,5.833333,8.200000,8.200000,8200818.000000,2575423.500000,401421.718750,30408.166016,6071.933105,3806.666748
49:18:39,1540409310,2018-10-24T19:28:30,2018-10-24T15:28:30,1.996,5917.48,28.02,27.52,29.46,845.37,848.21,189.850006,23.10,0.9773,245,0,13.487,1.94880,4.12,53241,6.300000,8.466666,9.033334,6.300000,8.466666,9.033334,8201967.000000,2575777.000000,401473.593750,30412.833984,6071.933105,3806.666748
49:19:09,1540409340,2018-10-24T19:29:00,2018-10-24T15:29:00,1.996,5918.47,28.02,27.50,29.44,845.37,848.18,188.250000,22.18,0.9774,245,0,13.486,1.94855,4.11,53226,6.366667,9.633333,9.733334,6.366667,9.633333,9.733334,8203013.000000,2576111.500000,401522.000000,30417.966797,6071.933105,3806.666748
49:19:39,1540409370,2018-10-24T19:29:30,2018-10-24T15:29:30,1.995,5919.47,28.03,27.54,29.41,845.31,848.23,189.033340,22.17,0.9775,245,0,13.487,1.95183,4.12,53211,7.300000,11.533334,11.533334,7.300000,11.533334,11.533334,8204248.000000,2576508.250000,401585.125000,30422.232422,6071.933105,3806.666748
49:20:09,1540409400,2018-10-24T19:30:00,2018-10-24T15:30:00,1.997,5920.47,28.03,27.54,29.49,845.28,848.21,186.750000,22.11,0.9774,245,0,13.487,1.95385,4.11,53196,5.700000,8.366667,8.366667,5.700000,8.366667,8.366667,8205361.500000,2576860.750000,401636.593750,30422.232422,6071.933105,3806.666748
49:20:39,1540409430,2018-10-24T19:30:30,2018-10-24T15:30:30,1.997,5921.46,28.05,27.52,29.47,845.42,848.26,191.966660,22.62,0.9773,245,0,13.486,1.94829,4.11,53181,6.066667,8.133333,8.266666,6.066667,8.133333,8.266666,8206571.000000,2577240.250000,401686.937500,30422.433594,6072.133301,3806.666748
49:21:09,1540409460,2018-10-24T19:31:00,2018-10-24T15:31:00,1.996,5922.46,28.05,27.54,29.48,845.31,848.23,189.266663,22.32,0.9774,245,0,13.488,1.95638,4.11,53166,6.033333,7.400000,8.333333,6.033333,7.400000,8.333333,8207617.500000,2577554.750000,401731.281250,30424.033203,6073.733398,3806.666748
49:21:39,1540409490,2018-10-24T19:31:30,2018-10-24T15:31:30,1.995,5923.45,28.04,27.53,29.48,845.23,848.06,193.933334,21.70,0.9773,245,0,13.486,1.94174,4.11,53151,6.066667,7.033333,7.033333,6.066667,7.033333,7.033333,8208609.000000,2577868.250000,401767.125000,30424.033203,6073.733398,3806.666748
49:22:09,1540409520,2018-10-24T19:32:00,2018-10-24T15:32:00,1.999,5924.45,28.04,27.53,29.45,845.34,848.17,188.050003,22.26,0.9773,245,0,13.488,1.95233,4.11,53136,6.333333,8.200000,8.200000,6.333333,8.200000,8.200000,8209671.500000,2578200.000000,401814.000000,30427.232422,6073.733398,3806.666748
49:22:39,1540409550,2018-10-24T19:32:30,2018-10-24T15:32:30,1.995,5925.45,28.04,27.54,29.47,845.34,848.23,189.333328,21.84,0.9775,245,0,13.488,1.95714,4.11,53121,4.966667,7.133333,7.133333,4.966667,7.133333,7.133333,8210617.000000,2578482.750000,401848.937500,30429.433594,6073.733398,3806.666748
49:23:09,1540409580,2018-10-24T19:33:00,2018-10-24T15:33:00,1.998,5926.44,28.03,27.57,29.50,845.26,848.21,186.133331,22.47,0.9774,245,0,13.487,1.95486,4.11,53106,5.700000,8.300000,8.400000,5.700000,8.300000,8.400000,8211731.000000,2578823.750000,401897.187500,30431.166016,6073.933105,3806.866699
49:23:39,1540409610,2018-10-24T19:33:30,2018-10-24T15:33:30,1.995,5927.44,28.03,27.56,29.49,845.23,848.01,192.216660,22.44,0.9772,245,0,13.487,1.94678,4.11,53091,5.133333,6.500000,8.566667,5.133333,6.500000,8.566667,8212666.500000,2579112.500000,401934.125000,30433.699219,6076.466797,3809.399902
49:24:09,1540409640,2018-10-24T19:34:00,2018-10-24T15:34:00,1.996,5928.43,28.02,27.55,29.50,845.20,848.04,187.066666,21.79,0.9773,245,0,13.488,1.95663,4.10,53076,5.366667,6.933333,7.666667,5.366667,6.933333,7.666667,8213753.500000,2579455.000000,401976.062500,30434.433594,6077.200195,3810.133301
49:24:39,1540409670,2018-10-24T19:34:30,2018-10-24T15:34:30,1.995,5929.43,28.01,27.55,29.45,845.26,848.10,188.783340,22.13,0.9774,245,0,13.488,1.95183,4.11,53061,5.466667,7.300000,7.300000,5.466667,7.300000,7.300000,8214731.500000,2579761.000000,402015.718750,30434.433594,6077.200195,3810.133301
49:25:09,1540409700,2018-10-24T19:35:00,2018-10-24T15:35:00,1.996,5930.43,28.02,27.58,29.50,845.34,848.12,189.666672,21.91,0.9774,245,0,13.489,1.94754,4.10,53046,6.233333,8.700000,8.700000,6.233333,8.700000,8.700000,8215804.500000,2580095.500000,402059.343750,30437.367188,6077.200195,3810.133301
49:25:39,1540409730,2018-10-24T19:35:30,2018-10-24T15:35:30,1.997,5931.42,28.01,27.57,29.44,845.26,848.05,189.199997,21.85,0.9774,245,0,13.487,1.95309,4.10,53031,5.266667,7.000000,7.000000,5.266667,7.000000,7.000000,8216775.500000,2580393.000000,402093.937500,30438.033203,6077.200195,3810.133301
49:26:09,1540409760,2018-10-24T19:36:00,2018-10-24T15:36:00,1.997,5932.42,28.02,27.57,29.43,845.31,848.07,186.516663,21.84,0.9774,245,0,13.488,1.95031,4.11,53016,4.966667,7.100000,7.100000,4.966667,7.100000,7.100000,8217659.000000,2580675.750000,402136.875000,30439.632813,6077.200195,3810.133301
49:26:39,1540409790,2018-10-24T19:36:30,2018-10-24T15:36:30,1.997,5933.42,28.03,27.58,29.47,845.20,848.12,188.333328,22.27,0.9773,245,0,13.488,1.95537,4.10,53001,5.666667,7.400000,9.433333,5.666667,7.400000,9.433333,8218666.000000,2580991.250000,402177.718750,30443.767578,6079.799805,3811.800049
49:27:09,1540409820,2018-10-24T19:37:00,2018-10-24T15:37:00,1.998,5934.41,28.06,27.81,29.47,845.28,847.75,188.383331,21.85,0.9769,245,0,13.498,1.95436,4.21,53017,5.466667,6.600000,7.100000,5.466667,6.600000,7.100000,8219573.000000,2581275.250000,402216.281250,30444.833984,6080.600098,3811.800049
49:27:39,1540409850,2018-10-24T19:37:30,2018-10-24T15:37:30,2.000,5935.41,28.09,28.11,29.51,845.08,847.45,189.516663,22.10,0.9764,245,0,13.501,1.94955,4.21,53033,5.066667,6.866667,7.366667,5.066667,6.866667,7.366667,8220507.000000,2581565.000000,402260.468750,30447.833984,6080.600098,3811.800049
49:28:09,1540409880,2018-10-24T19:38:00,2018-10-24T15:38:00,2.004,5936.40,28.16,28.42,29.58,845.17,847.04,190.133331,22.21,0.9756,245,0,13.509,1.95663,4.21,53048,5.266667,7.433333,8.900000,5.266667,7.433333,8.900000,8221591.500000,2581902.500000,402312.812500,30450.966797,6082.000000,3813.199951
49:28:39,1540409910,2018-10-24T19:38:30,2018-10-24T15:38:30,2.006,5937.41,28.24,28.63,29.64,845.19,846.91,187.866669,22.02,0.9752,245,0,13.509,1.95537,4.21,53063,4.833333,6.333333,7.033333,4.833333,6.333333,7.033333,8222567.000000,2582205.250000,402346.656250,30452.966797,6082.399902,3813.600098
49:29:09,1540409940,2018-10-24T19:39:00,2018-10-24T15:39:00,2.009,5938.41,28.30,28.87,29.69,845.15,846.79,191.533340,22.09,0.9749,245,0,13.512,1.95233,4.21,53077,5.733333,7.400000,7.500000,5.733333,7.400000,7.500000,8223613.500000,2582524.750000,402377.281250,30455.033203,6082.466797,3813.600098
49:29:39,1540409970,2018-10-24T19:39:30,2018-10-24T15:39:30,2.007,5939.42,28.37,29.03,29.74,845.24,846.50,186.533340,21.71,0.9744,245,0,13.513,1.95891,4.21,53091,5.200000,7.166667,8.066667,5.200000,7.166667,8.066667,8224524.500000,2582818.250000,402424.062500,30458.699219,6084.133301,3813.600098
49:30:09,1540410000,2018-10-24T19:40:00,2018-10-24T15:40:00,2.008,5940.42,28.42,29.18,29.79,845.10,846.21,196.133331,21.69,0.9739,245,0,13.515,1.95057,4.21,53105,4.900000,7.433333,7.433333,4.900000,7.433333,7.433333,8225427.500000,2583098.250000,402476.281250,30460.433594,6084.133301,3813.600098
49:30:39,1540410030,2018-10-24T19:40:30,2018-10-24T15:40:30,2.010,5941.43,28.47,29.30,29.83,845.25,846.29,192.149994,22.05,0.9737,246,0,13.518,1.95790,4.21,53119,4.433333,6.433333,6.433333,4.433333,6.433333,6.433333,8226229.000000,2583352.500000,402515.812500,30462.033203,6084.133301,3813.600098
49:31:09,1540410060,2018-10-24T19:41:00,2018-10-24T15:41:00,2.008,5942.44,28.50,29.43,29.89,845.11,846.15,190.000000,21.82,0.9735,246,0,13.495,1.95385,4.21,53131,5.400000,7.766667,8.433333,5.400000,7.766667,8.433333,8227201.500000,2583658.500000,402556.937500,30463.632813,6085.466797,3813.600098
49:31:39,1540410090,2018-10-24T19:41:30,2018-10-24T15:41:30,2.008,5943.44,28.55,29.52,29.92,845.07,846.02,190.566666,21.48,0.9732,246,0,13.494,1.95233,4.21,53144,6.000000,8.066667,8.266666,6.000000,8.066667,8.266666,8228218.000000,2583989.250000,402601.937500,30467.433594,6085.866699,3813.600098
49:32:09,1540410120,2018-10-24T19:42:00,2018-10-24T15:42:00,2.010,5944.45,28.59,29.60,29.99,845.01,845.85,189.516663,21.24,0.9729,247,0,13.496,1.95739,4.21,53157,5.033333,6.966667,6.966667,5.033333,6.966667,6.966667,8229106.000000,2584269.000000,402634.718750,30473.033203,6085.866699,3813.600098
49:32:39,1540410150,2018-10-24T19:42:30,2018-10-24T15:42:30,2.004,5945.45,28.62,29.69,30.04,845.12,845.84,190.850006,21.52,0.9728,247,0,13.473,1.95031,4.21,53169,5.733333,8.666667,9.400000,5.733333,8.666667,9.400000,8230147.500000,2584596.500000,402688.406250,30480.900391,6087.333496,3813.600098
49:33:09,1540410180,2018-10-24T19:43:00,2018-10-24T15:43:00,2.006,5946.46,28.64,29.75,30.02,845.11,845.81,188.983337,21.58,0.9727,247,0,13.474,1.94804,4.21,53182,6.366667,8.633333,8.766666,6.366667,8.633333,8.766666,8231207.000000,2584934.500000,402730.187500,30486.232422,6087.600098,3813.600098
49:33:39,1540410210,2018-10-24T19:43:30,2018-10-24T15:43:30,2.006,5947.46,28.67,29.80,30.07,845.11,845.78,189.466660,21.50,0.9725,247,0,13.474,1.94703,4.21,53193,4.500000,6.433333,6.433333,4.500000,6.433333,6.433333,8232224.000000,2585245.000000,402767.937500,30486.632813,6087.600098,3813.600098
49:34:09,1540410240,2018-10-24T19:44:00,2018-10-24T15:44:00,2.007,5948.46,28.69,29.83,30.11,845.10,845.64,189.850006,22.10,0.9722,247,0,13.476,1.94880,4.21,53205,5.266667,8.400000,8.400000,5.266667,8.400000,8.400000,8233307.000000,2585589.500000,402810.937500,30491.833984,6087.600098,3813.600098
49:34:39,1540410270,2018-10-24T19:44:30,2018-10-24T15:44:30,2.007,5949.46,28.74,29.88,30.14,845.12,845.69,188.866669,21.67,0.9722,247,0,13.473,1.95233,4.21,53216,5.633333,7.766667,9.133333,5.633333,7.766667,9.133333,8234373.500000,2585931.000000,402856.468750,30496.367188,6089.133301,3815.133301
49:35:09,1540410300,2018-10-24T19:45:00,2018-10-24T15:45:00,2.007,5950.47,28.76,29.92,30.17,845.12,845.62,189.600006,21.17,0.9721,247,0,13.475,1.95259,4.21,53228,5.300000,8.166667,9.733334,5.300000,8.166667,9.733334,8235336.000000,2586239.500000,402910.062500,30502.566406,6091.066895,3817.066650
49:35:39,1540410330,2018-10-24T19:45:30,2018-10-24T15:45:30,2.008,5951.47,28.82,29.95,30.18,845.13,845.67,185.233337,21.58,0.9719,247,0,13.477,1.95486,4.21,53239,5.066667,8.166667,8.166667,5.066667,8.166667,8.166667,8236282.500000,2586536.000000,402958.812500,30503.566406,6091.066895,3817.066650
49:36:09,1540410360,2018-10-24T19:46:00,2018-10-24T15:46:00,2.008,5952.48,28.84,29.98,30.24,844.96,845.64,188.233337,21.02,0.9719,247,0,13.477,1.95309,4.21,53249,5.433333,7.900000,8.800000,5.433333,7.900000,8.800000,8237221.000000,2586835.750000,403011.468750,30506.833984,6092.200195,3818.199951
49:36:39,1540410390,2018-10-24T19:46:30,2018-10-24T15:46:30,2.009,5953.48,28.87,30.03,30.27,845.02,845.63,190.233337,21.35,0.9717,247,0,13.476,1.94779,4.21,53260,5.300000,7.500000,8.033334,5.300000,7.500000,8.033334,8238144.000000,2587134.750000,403049.812500,30510.900391,6092.733398,3818.733398
49:37:09,1540410420,2018-10-24T19:47:00,2018-10-24T15:47:00,2.007,5954.48,28.88,30.06,30.27,845.04,845.69,188.783340,20.79,0.9718,247,0,13.477,1.95233,4.21,53270,4.266667,6.133333,6.133333,4.266667,6.133333,6.133333,8238903.000000,2587381.750000,403080.406250,30513.900391,6092.733398,3818.733398
49:37:39,1540410450,2018-10-24T19:47:30,2018-10-24T15:47:30,2.009,5955.49,28.89,30.08,30.30,844.98,845.49,189.583328,20.46,0.9716,247,0,13.476,1.95335,4.21,53280,4.733333,7.566667,8.233334,4.733333,7.566667,8.233334,8239742.000000,2587650.750000,403121.187500,30520.300781,6093.600098,3819.600098
49:38:09,1540410480,2018-10-24T19:48:00,2018-10-24T15:48:00,2.007,5956.50,28.89,30.09,30.33,845.04,845.60,192.083328,20.32,0.9718,247,0,13.476,1.94501,4.21,53290,4.633333,7.366667,8.033334,4.633333,7.366667,8.033334,8240670.000000,2587938.750000,403164.343750,30525.500000,6094.399902,3820.399902
49:38:39,1540410510,2018-10-24T19:48:30,2018-10-24T15:48:30,2.011,5957.51,28.90,30.11,30.32,845.12,845.63,191.199997,20.81,0.9717,247,0,13.478,1.94804,4.21,53300,4.966667,6.333333,7.733333,4.966667,6.333333,7.733333,8241553.500000,2588209.500000,403203.593750,30527.699219,6096.133301,3822.133301
49:39:09,1540410540,2018-10-24T19:49:00,2018-10-24T15:49:00,2.010,5958.52,28.90,30.09,30.33,845.01,845.49,189.716660,20.63,0.9716,247,0,13.480,1.95132,4.21,53309,5.633333,6.700000,6.700000,5.633333,6.700000,6.700000,8242562.500000,2588529.750000,403239.593750,30527.699219,6096.133301,3822.133301
49:39:39,1540410570,2018-10-24T19:49:30,2018-10-24T15:49:30,2.008,5959.52,28.90,30.10,30.33,845.01,845.55,186.933334,21.21,0.9715,247,0,13.477,1.95689,4.21,53319,4.233333,6.400000,7.066667,4.233333,6.400000,7.066667,8243539.500000,2588828.000000,403281.593750,30530.232422,6097.000000,3823.000000
49:40:09,1540410600,2018-10-24T19:50:00,2018-10-24T15:50:00,2.008,5960.52,28.89,30.12,30.32,844.87,845.60,188.516663,20.24,0.9718,247,0,13.479,1.94955,4.21,53328,4.466667,7.133333,7.733333,4.466667,7.133333,7.733333,8244491.500000,2589114.750000,403322.937500,30534.500000,6097.866699,3823.866699
49:40:39,1540410630,2018-10-24T19:50:30,2018-10-24T15:50:30,2.007,5961.53,28.89,30.12,30.32,844.93,845.49,188.850006,20.22,0.9717,247,0,13.475,1.94754,4.21,53337,6.000000,8.600000,9.733334,6.000000,8.600000,9.733334,8245579.500000,2589458.250000,403372.468750,30539.033203,6099.600098,3825.600098
49:41:09,1540410660,2018-10-24T19:51:00,2018-10-24T15:51:00,2.007,5962.53,28.87,30.10,30.33,844.96,845.47,193.149994,20.92,0.9716,247,0,13.477,1.94627,4.21,53346,5.900000,9.133333,9.400000,5.900000,9.133333,9.400000,8246623.000000,2589792.500000,403424.656250,30543.632813,6099.933105,3825.666748
49:41:39,1540410690,2018-10-24T19:51:30,2018-10-24T15:51:30,2.007,5963.54,28.88,30.10,30.33,844.93,845.47,188.850006,20.85,0.9716,247,0,13.478,1.95613,4.21,53355,6.533333,8.500000,9.200000,6.533333,8.500000,9.200000,8247719.000000,2590143.250000,403458.343750,30547.433594,6101.333496,3825.666748
49:42:09,1540410720,2018-10-24T19:52:00,2018-10-24T15:52:00,2.008,5964.54,28.86,30.11,30.33,845.10,845.52,187.866669,20.56,0.9717,247,0,13.477,1.95790,4.21,53363,5.933333,7.533333,7.533333,5.933333,7.533333,7.533333,8248784.500000,2590469.750000,403491.937500,30549.833984,6101.333496,3825.666748
49:42:39,1540410750,2018-10-24T19:52:30,2018-10-24T15:52:30,2.008,5965.55,28.84,30.08,30.30,844.99,845.42,192.183334,20.12,0.9718,247,0,13.478,1.94400,4.21,53372,5.866667,7.800000,7.800000,5.866667,7.800000,7.800000,8249841.000000,2590795.250000,403538.062500,30551.767578,6101.333496,3825.666748
49:43:09,1540410780,2018-10-24T19:53:00,2018-10-24T15:53:00,2.007,5966.55,28.83,30.06,30.28,845.02,845.47,188.766663,21.07,0.9717,247,0,13.478,1.95208,4.21,53380,4.600000,6.633333,7.166667,4.600000,6.633333,7.166667,8250738.000000,2591075.750000,403577.531250,30555.300781,6102.066895,3826.399902
49:43:39,1540410810,2018-10-24T19:53:30,2018-10-24T15:53:30,2.009,5967.56,28.81,30.05,30.31,845.05,845.50,189.199997,21.11,0.9718,247,0,13.474,1.95183,4.21,53388,5.433333,7.533333,8.333333,5.433333,7.533333,8.333333,8251722.000000,2591381.750000,403619.125000,30560.433594,6103.066895,3827.399902
49:44:09,1540410840,2018-10-24T19:54:00,2018-10-24T15:54:00,2.005,5968.56,28.80,30.05,30.27,844.97,845.54,188.366669,20.98,0.9719,247,0,13.475,1.95284,4.21,53396,5.900000,7.900000,7.900000,5.900000,7.900000,7.900000,8252829.000000,2591728.750000,403654.718750,30563.033203,6103.066895,3827.399902
49:44:39,1540410870,2018-10-24T19:54:30,2018-10-24T15:54:30,2.008,5969.56,28.78,30.04,30.22,844.98,845.40,188.183334,20.31,0.9719,247,0,13.475,1.95284,4.21,53404,5.866667,7.800000,9.100000,5.866667,7.800000,9.100000,8253847.000000,2592056.500000,403696.812500,30566.833984,6104.866699,3829.199951
49:45:09,1540410900,2018-10-24T19:55:00,2018-10-24T15:55:00,2.007,5970.57,28.76,30.01,30.22,844.98,845.40,190.533340,20.17,0.9720,247,0,13.476,1.95208,4.21,53411,4.766667,6.433333,6.433333,4.766667,6.433333,6.433333,8254719.500000,2592326.500000,403723.468750,30570.433594,6104.866699,3829.199951
49:45:39,1540410930,2018-10-24T19:55:30,2018-10-24T15:55:30,2.006,5971.57,28.76,29.99,30.19,844.87,845.40,189.883331,20.14,0.9720,247,0,13.476,1.94451,4.21,53419,5.166667,7.766667,7.766667,5.166667,7.766667,7.766667,8255648.500000,2592613.750000,403775.406250,30572.433594,6104.866699,3829.199951
49:46:09,1540410960,2018-10-24T19:56:00,2018-10-24T15:56:00,2.007,5972.57,28.73,30.00,30.22,844.82,845.47,185.550003,20.09,0.9722,247,0,13.474,1.95815,4.21,53426,5.466667,7.833333,7.833333,5.466667,7.833333,7.833333,8256649.000000,2592926.500000,403823.718750,30574.099609,6104.866699,3829.199951
49:46:39,1540410990,2018-10-24T19:56:30,2018-10-24T15:56:30,2.006,5973.57,28.74,29.99,30.20,844.96,845.36,187.266663,20.22,0.9720,247,0,13.474,1.94930,4.21,53433,6.000000,7.933333,10.033334,6.000000,7.933333,10.033334,8257723.000000,2593276.500000,403872.125000,30577.300781,6108.000000,3830.600098
49:47:09,1540411020,2018-10-24T19:57:00,2018-10-24T15:57:00,2.005,5974.58,28.72,29.93,30.17,844.99,845.39,189.816666,20.11,0.9722,247,0,13.474,1.94754,4.21,53440,5.633333,8.033334,8.233334,5.633333,8.033334,8.233334,8258715.500000,2593595.000000,403917.000000,30580.767578,6108.266602,3830.866699
49:47:39,1540411050,2018-10-24T19:57:30,2018-10-24T15:57:30,2.006,5975.58,28.72,29.96,30.17,844.93,845.44,186.899994,21.28,0.9720,247,0,13.475,1.95259,4.21,53447,6.166667,8.833333,8.833333,6.166667,8.833333,8.833333,8259848.000000,2593951.000000,403968.406250,30583.767578,6108.266602,3830.866699
49:48:09,1540411080,2018-10-24T19:58:00,2018-10-24T15:58:00,2.007,5976.58,28.72,29.95,30.16,844.99,845.44,188.116669,20.37,0.9722,247,0,13.475,1.95132,4.21,53454,4.433333,7.300000,7.300000,4.433333,7.300000,7.300000,8260774.500000,2594241.000000,404011.875000,30587.900391,6108.266602,3830.866699
49:48:39,1540411110,2018-10-24T19:58:30,2018-10-24T15:58:30,2.006,5977.58,28.70,29.90,30.19,844.80,845.47,190.833328,20.18,0.9723,247,0,13.474,1.94678,4.21,53461,3.600000,6.166667,6.166667,3.600000,6.166667,6.166667,8261604.500000,2594501.250000,404055.468750,30592.433594,6108.266602,3830.866699
49:49:09,1540411140,2018-10-24T19:59:00,2018-10-24T15:59:00,2.006,5978.58,28.72,29.88,30.18,845.04,845.44,187.850006,20.71,0.9721,247,0,13.474,1.95360,4.21,53467,5.666667,7.733333,7.733333,5.666667,7.733333,7.733333,8262603.500000,2594806.250000,404099.281250,30594.433594,6108.266602,3830.866699
49:49:39,1540411170,2018-10-24T19:59:30,2018-10-24T15:59:30,2.006,5979.59,28.72,29.88,30.18,844.99,845.52,190.350006,20.34,0.9723,247,0,13.475,1.94602,4.21,53474,5.200000,6.933333,6.933333,5.200000,6.933333,6.933333,8263516.500000,2595091.500000,404141.062500,30596.500000,6108.266602,3830.866699
49:50:09,1540411200,2018-10-24T20:00:00,2018-10-24T16:00:00,2.006,5980.59,28.73,29.90,30.17,845.04,845.52,189.066666,21.15,0.9721,247,0,13.471,1.94829,4.21,53480,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,8264474.500000,2595388.500000,404178.000000,30596.500000,6108.266602,3830.866699
49:50:39,1540411230,2018-10-24T20:00:30,2018-10-24T16:00:30,2.007,5981.59,28.74,29.89,30.18,844.90,845.49,184.216660,20.43,0.9721,247,0,13.475,1.95613,4.21,53486,5.466667,7.100000,7.100000,5.466667,7.100000,7.100000,8265469.000000,2595703.500000,404225.000000,30598.433594,6108.266602,3830.866699
49:51:09,1540411260,2018-10-24T20:01:00,2018-10-24T16:01:00,2.007,5982.60,28.77,29.89,30.20,844.90,845.51,189.016663,20.52,0.9720,247,0,13.475,1.94703,4.21,53492,5.500000,7.533333,8.200000,5.500000,7.533333,8.200000,8266470.500000,2596025.750000,404262.281250,30601.966797,6108.933105,3831.533447
49:51:39,1540411290,2018-10-24T20:01:30,2018-10-24T16:01:30,2.008,5983.60,28.80,29.90,30.18,844.94,845.59,189.883331,20.79,0.9720,247,0,13.474,1.95006,4.21,53498,4.533333,6.800000,7.700000,4.533333,6.800000,7.700000,8267445.000000,2596332.000000,404300.812500,30603.433594,6110.000000,3832.600098
49:52:09,1540411320,2018-10-24T20:02:00,2018-10-24T16:02:00,2.008,5984.61,28.84,29.89,30.24,844.96,845.53,188.899994,21.91,0.9716,247,0,13.475,1.95360,4.21,53504,5.066667,7.666667,7.666667,5.066667,7.666667,7.666667,8268394.500000,2596630.250000,404352.187500,30603.433594,6110.000000,3832.600098
49:52:39,1540411350,2018-10-24T20:02:30,2018-10-24T16:02:30,2.008,5985.61,28.88,29.94,30.25,844.87,845.63,190.866669,21.59,0.9716,247,0,13.475,1.94451,4.21,53509,6.066667,9.466666,9.466666,6.066667,9.466666,9.466666,8269441.500000,2596965.250000,404418.656250,30603.433594,6110.000000,3832.600098
49:53:09,1540411380,2018-10-24T20:03:00,2018-10-24T16:03:00,2.009,5986.62,28.92,29.92,30.32,844.87,845.57,188.399994,21.85,0.9714,247,0,13.472,1.95208,4.21,53515,5.433333,8.400000,8.500000,5.433333,8.400000,8.500000,8270511.000000,2597303.250000,404470.968750,30606.033203,6110.200195,3832.600098
49:53:39,1540411410,2018-10-24T20:03:30,2018-10-24T16:03:30,2.010,5987.63,28.96,29.95,30.31,844.97,845.64,189.250000,20.82,0.9715,247,0,13.475,1.95107,4.21,53521,5.566667,10.100000,10.366667,5.566667,10.100000,10.366667,8271567.000000,2597643.500000,404534.468750,30610.232422,6110.733398,3832.600098
49:54:09,1540411440,2018-10-24T20:04:00,2018-10-24T16:04:00,2.012,5988.64,29.02,30.01,30.34,844.90,845.68,188.300003,20.45,0.9714,248,0,13.476,1.95739,4.21,53526,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,8272617.000000,2597980.250000,404574.000000,30612.433594,6110.733398,3832.600098
49:54:39,1540411470,2018-10-24T20:04:30,2018-10-24T16:04:30,2.005,5989.64,29.06,30.01,30.42,844.82,845.73,187.600006,20.26,0.9714,248,0,13.453,1.94754,4.21,53531,5.266667,7.166667,7.833333,5.266667,7.166667,7.833333,8273594.500000,2598286.750000,404618.281250,30613.767578,6111.733398,3833.600098
49:55:09,1540411500,2018-10-24T20:05:00,2018-10-24T16:05:00,2.006,5990.64,29.12,30.03,30.47,844.91,845.83,189.266663,20.46,0.9712,248,0,13.454,1.94678,4.21,53536,5.633333,8.366667,8.933333,5.633333,8.366667,8.933333,8274593.500000,2598602.500000,404667.531250,30617.433594,6112.466797,3834.333252
49:55:39,1540411530,2018-10-24T20:05:30,2018-10-24T16:05:30,2.006,5991.64,29.18,30.08,30.50,844.85,845.74,188.000000,20.33,0.9709,248,0,13.452,1.94526,4.21,53542,6.400000,8.866667,8.866667,6.400000,8.866667,8.866667,8275688.000000,2598951.250000,404720.875000,30620.699219,6112.466797,3834.333252
49:56:09,1540411560,2018-10-24T20:06:00,2018-10-24T16:06:00,2.006,5992.64,29.23,30.12,30.55,844.95,845.76,189.500000,20.53,0.9708,248,0,13.454,1.94779,4.21,53547,6.433333,7.966667,7.966667,6.433333,7.966667,7.966667,8276841.000000,2599310.250000,404764.281250,30621.500000,6112.466797,3834.333252
49:56:39,1540411590,2018-10-24T20:06:30,2018-10-24T16:06:30,2.008,5993.65,29.29,30.17,30.66,844.93,845.81,187.733337,20.83,0.9706,248,0,13.455,1.95461,4.21,53551,6.300000,9.333333,9.766666,6.300000,9.333333,9.766666,8277935.500000,2599657.500000,404819.468750,30627.900391,6112.466797,3834.333252
49:57:09,1540411620,2018-10-24T20:07:00,2018-10-24T16:07:00,2.007,5994.65,29.35,30.18,30.69,844.87,845.90,187.416672,19.84,0.9706,248,0,13.455,1.94779,4.21,53556,5.100000,7.766667,7.766667,5.100000,7.766667,7.766667,8278889.500000,2599956.750000,404868.125000,30628.566406,6112.466797,3834.333252
49:57:39,1540411650,2018-10-24T20:07:30,2018-10-24T16:07:30,2.008,5995.66,29.39,30.23,30.74,844.97,845.90,190.466660,19.47,0.9706,248,0,13.454,1.94577,4.21,53561,5.833333,8.500000,9.100000,5.833333,8.500000,9.100000,8279979.000000,2600298.500000,404918.000000,30631.767578,6113.399902,3834.333252
49:58:09,1540411680,2018-10-24T20:08:00,2018-10-24T16:08:00,2.008,5996.66,29.43,30.26,30.80,844.88,845.89,189.433334,19.20,0.9705,248,0,13.457,1.94728,4.21,53566,5.433333,8.666667,9.133333,5.433333,8.666667,9.133333,8280970.000000,2600609.500000,404978.875000,30636.232422,6114.200195,3834.333252
49:58:39,1540411710,2018-10-24T20:08:30,2018-10-24T16:08:30,2.009,5997.67,29.49,30.28,30.85,844.90,845.93,188.983337,19.14,0.9703,248,0,13.454,1.94955,4.21,53570,5.000000,8.200000,8.200000,5.000000,8.200000,8.200000,8282025.000000,2600939.750000,405041.531250,30640.033203,6114.200195,3834.333252
49:59:09,1540411740,2018-10-24T20:09:00,2018-10-24T16:09:00,2.008,5998.68,29.54,30.33,30.89,844.86,845.89,190.866669,19.12,0.9701,248,0,13.455,1.94577,4.21,53575,5.533333,8.500000,8.500000,5.533333,8.500000,8.500000,8283073.000000,2601272.750000,405087.062500,30645.166016,6114.200195,3834.333252
49:59:39,1540411770,2018-10-24T20:09:30,2018-10-24T16:09:30,2.010,5999.69,29.60,30.39,30.95,844.87,845.91,188.300003,19.13,0.9699,248,0,13.454,1.94804,4.21,53579,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,8283973.000000,2601559.000000,405119.593750,30648.833984,6114.200195,3834.333252
50:00:09,1540411800,2018-10-24T20:10:00,2018-10-24T16:10:00,2.011,6000.70,29.67,30.43,30.99,844.91,845.98,189.633331,19.71,0.9697,249,0,13.455,1.95107,4.21,53583,4.866667,7.933333,7.933333,4.866667,7.933333,7.933333,8284913.000000,2601856.000000,405166.593750,30653.099609,6114.200195,3834.333252
50:00:39,1540411830,2018-10-24T20:10:30,2018-10-24T16:10:30,2.008,6001.70,29.74,30.48,31.08,844.80,846.00,187.350006,19.38,0.9695,249,0,13.433,1.94627,4.21,53588,4.833333,7.266667,7.266667,4.833333,7.266667,7.266667,8285870.000000,2602163.250000,405211.718750,30655.966797,6114.200195,3834.333252
50:01:09,1540411860,2018-10-24T20:11:00,2018-10-24T16:11:00,2.008,6002.71,29.81,30.53,31.11,844.83,845.93,189.333328,19.12,0.9692,249,0,13.433,1.94678,4.21,53592,5.233333,6.833333,7.100000,5.233333,6.833333,7.100000,8286766.500000,2602447.750000,405258.937500,30656.232422,6114.466797,3834.600098
50:01:39,1540411890,2018-10-24T20:11:30,2018-10-24T16:11:30,2.008,6003.72,29.88,30.58,31.21,844.96,846.05,188.116669,18.73,0.9692,249,0,13.432,1.94855,4.21,53596,5.633333,7.233333,8.533334,5.633333,7.233333,8.533334,8287740.500000,2602757.500000,405310.593750,30657.699219,6115.933105,3836.066650
50:02:09,1540411920,2018-10-24T20:12:00,2018-10-24T16:12:00,2.009,6004.72,29.94,30.61,31.27,844.78,845.96,194.533340,18.63,0.9689,249,0,13.434,1.93947,4.21,53600,5.966667,7.633333,7.633333,5.966667,7.633333,7.633333,8288760.000000,2603084.500000,405351.875000,30659.033203,6115.933105,3836.066650
50:02:39,1540411950,2018-10-24T20:12:30,2018-10-24T16:12:30,2.010,6005.73,30.00,30.67,31.33,844.80,846.06,191.033340,18.55,0.9688,249,0,13.434,1.95132,4.21,53604,5.266667,7.000000,7.000000,5.266667,7.000000,7.000000,8289763.500000,2603397.500000,405390.875000,30659.433594,6115.933105,3836.066650
50:03:09,1540411980,2018-10-24T20:13:00,2018-10-24T16:13:00,2.011,6006.74,30.04,30.72,31.35,844.79,845.99,189.633331,18.49,0.9686,250,0,13.434,1.94728,4.21,53608,4.466667,5.966667,5.966667,4.466667,5.966667,5.966667,8290727.000000,2603697.500000,405425.937500,30659.433594,6115.933105,3836.066650
50:03:39,1540412010,2018-10-24T20:13:30,2018-10-24T16:13:30,2.005,6007.74,30.11,30.78,31.41,844.86,846.01,187.616669,18.26,0.9685,250,0,13.411,1.94703,4.21,53611,5.366667,7.766667,7.766667,5.366667,7.766667,7.766667,8291698.000000,2604008.000000,405480.718750,30660.367188,6115.933105,3836.066650
50:04:09,1540412040,2018-10-24T20:14:00,2018-10-24T16:14:00,2.007,6008.74,30.17,30.78,31.50,844.90,845.92,189.566666,18.18,0.9682,250,0,13.413,1.94174,4.21,53615,5.433333,7.266667,7.266667,5.433333,7.266667,7.266667,8292749.500000,2604336.250000,405519.468750,30661.166016,6115.933105,3836.066650
50:04:39,1540412070,2018-10-24T20:14:30,2018-10-24T16:14:30,2.008,6009.74,30.22,30.83,31.53,844.95,846.04,189.433334,18.29,0.9681,250,0,13.415,1.94274,4.21,53619,5.133333,7.300000,7.300000,5.133333,7.300000,7.300000,8293693.000000,2604639.500000,405554.281250,30662.900391,6115.933105,3836.066650
50:05:09,1540412100,2018-10-24T20:15:00,2018-10-24T16:15:00,2.008,6010.75,30.29,30.86,31.62,844.77,846.17,191.366669,19.48,0.9678,250,0,13.415,1.94300,4.21,53622,4.066667,5.600000,5.600000,4.066667,5.600000,5.600000,8294517.500000,2604901.750000,405586.531250,30662.900391,6115.933105,3836.066650
50:05:39,1540412130,2018-10-24T20:15:30,2018-10-24T16:15:30,2.007,6011.75,30.34,30.89,31.64,844.79,846.08,188.083328,18.68,0.9677,250,0,13.411,1.94627,4.21,53626,5.166667,6.900000,6.900000,5.166667,6.900000,6.900000,8295478.500000,2605203.750000,405627.937500,30664.033203,6115.933105,3836.066650
50:06:09,1540412160,2018-10-24T20:16:00,2018-10-24T16:16:00,2.010,6012.76,30.38,30.96,31.73,844.76,846.21,190.149994,18.42,0.9677,250,0,13.415,1.94350,4.21,53629,5.433333,7.666667,7.666667,5.433333,7.666667,7.666667,8296470.000000,2605511.000000,405668.468750,30667.767578,6115.933105,3836.066650
50:06:39,1540412190,2018-10-24T20:16:30,2018-10-24T16:16:30,2.008,6013.77,30.44,30.99,31.76,844.91,846.17,186.633331,18.88,0.9674,250,0,13.415,1.94375,4.21,53633,6.100000,7.233333,8.400000,6.100000,7.233333,8.400000,8297443.500000,2605813.250000,405713.406250,30670.833984,6117.666504,3836.066650
50:07:09,1540412220,2018-10-24T20:17:00,2018-10-24T16:17:00,2.007,6014.77,30.47,31.03,31.79,844.79,846.08,190.016663,18.23,0.9673,250,0,13.415,1.94098,4.21,53636,4.866667,6.833333,7.666667,4.866667,6.833333,7.666667,8298364.500000,2606088.250000,405748.937500,30676.166016,6119.133301,3837.533447
50:07:39,1540412250,2018-10-24T20:17:30,2018-10-24T16:17:30,2.009,6015.78,30.49,31.00,31.85,844.76,846.13,186.916672,18.31,0.9673,250,0,13.411,1.94249,4.14,53629,5.766667,7.600000,7.700000,5.766667,7.600000,7.700000,8299371.500000,2606408.500000,405785.281250,30678.566406,6119.333496,3837.733398
50:08:09,1540412280,2018-10-24T20:18:00,2018-10-24T16:18:00,2.008,6016.79,30.52,30.89,31.86,844.86,846.38,188.100006,18.53,0.9674,250,0,13.411,1.94779,4.15,53614,4.900000,7.166667,7.166667,4.900000,7.166667,7.166667,8300296.000000,2606699.500000,405818.531250,30681.033203,6119.333496,3837.733398
50:08:39,1540412310,2018-10-24T20:18:30,2018-10-24T16:18:30,2.009,6017.79,30.53,30.80,31.91,844.81,846.51,189.683334,17.74,0.9677,250,0,13.408,1.94426,4.14,53600,4.266667,6.066667,6.066667,4.266667,6.066667,6.066667,8301115.000000,2606956.250000,405846.406250,30682.433594,6119.333496,3837.733398
50:09:09,1540412340,2018-10-24T20:19:00,2018-10-24T16:19:00,2.006,6018.80,30.52,30.70,31.92,844.78,846.54,190.350006,17.89,0.9678,250,0,13.407,1.93595,4.14,53585,4.233333,6.666667,7.100000,4.233333,6.666667,7.100000,8301939.000000,2607212.750000,405890.812500,30686.232422,6120.066895,3838.466553
50:09:39,1540412370,2018-10-24T20:19:30,2018-10-24T16:19:30,2.007,6019.80,30.50,30.62,31.89,844.87,846.71,188.350006,17.77,0.9680,250,0,13.405,1.94224,4.14,53570,5.333333,7.066667,8.866667,5.333333,7.066667,8.866667,8302909.000000,2607512.750000,405935.000000,30690.566406,6122.733398,3841.133301
50:10:09,1540412400,2018-10-24T20:20:00,2018-10-24T16:20:00,2.004,6020.80,30.50,30.54,31.88,844.84,846.99,192.800003,18.29,0.9683,250,0,13.405,1.93167,4.14,53555,4.633333,6.100000,6.166667,4.633333,6.100000,6.166667,8303758.500000,2607780.250000,405970.062500,30693.300781,6122.799805,3841.199951
50:10:39,1540412430,2018-10-24T20:20:30,2018-10-24T16:20:30,2.003,6021.80,30.47,30.51,31.87,844.74,846.87,188.916672,18.15,0.9683,250,0,13.404,1.94048,4.14,53540,4.966667,6.466667,6.466667,4.966667,6.466667,6.466667,8304633.500000,2608060.250000,406009.593750,30693.966797,6122.799805,3841.199951
50:11:09,1540412460,2018-10-24T20:21:00,2018-10-24T16:21:00,2.004,6022.80,30.47,30.45,31.87,844.79,846.91,186.716660,18.00,0.9683,250,0,13.403,1.94073,4.13,53525,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,8305542.000000,2608332.500000,406039.125000,30693.966797,6122.799805,3841.199951
50:11:39,1540412490,2018-10-24T20:21:30,2018-10-24T16:21:30,2.005,6023.80,30.46,30.41,31.86,844.87,846.92,189.983337,18.69,0.9682,250,0,13.401,1.93771,4.14,53511,4.266667,6.400000,6.400000,4.266667,6.400000,6.400000,8306395.000000,2608589.250000,406082.812500,30696.632813,6122.799805,3841.199951
50:12:09,1540412520,2018-10-24T20:22:00,2018-10-24T16:22:00,2.005,6024.80,30.44,30.38,31.86,844.80,846.92,189.533340,18.19,0.9684,250,0,13.401,1.94199,4.14,53496,4.500000,6.133333,6.866667,4.500000,6.133333,6.866667,8307278.000000,2608859.000000,406113.718750,30699.966797,6123.600098,3842.000000
50:12:39,1540412550,2018-10-24T20:22:30,2018-10-24T16:22:30,2.003,6025.80,30.42,30.36,31.83,844.74,847.01,187.600006,18.12,0.9686,250,0,13.400,1.94325,4.13,53481,3.766667,5.600000,6.233333,3.766667,5.600000,6.233333,8308087.500000,2609103.000000,406141.343750,30703.566406,6124.533203,3842.933350
50:13:09,1540412580,2018-10-24T20:23:00,2018-10-24T16:23:00,2.004,6026.79,30.39,30.32,31.83,844.75,846.90,191.533340,18.19,0.9685,250,0,13.403,1.94224,4.13,53466,3.400000,5.400000,5.733333,3.400000,5.400000,5.733333,8308936.000000,2609367.750000,406173.937500,30705.500000,6124.533203,3842.933350
50:13:39,1540412610,2018-10-24T20:23:30,2018-10-24T16:23:30,2.002,6027.79,30.38,30.27,31.78,844.73,846.91,188.483337,18.04,0.9686,250,0,13.400,1.94048,4.13,53451,3.166667,4.600000,4.933333,3.166667,4.600000,4.933333,8309706.000000,2609599.750000,406205.656250,30707.767578,6124.533203,3842.933350
50:14:09,1540412640,2018-10-24T20:24:00,2018-10-24T16:24:00,2.001,6028.79,30.35,30.25,31.80,844.81,846.95,188.216660,17.82,0.9688,250,0,13.401,1.93897,4.13,53436,4.666667,5.800000,5.966667,4.666667,5.800000,5.966667,8310659.000000,2609887.750000,406239.125000,30708.099609,6124.866699,3843.266602
50:14:39,1540412670,2018-10-24T20:24:30,2018-10-24T16:24:30,2.000,6029.79,30.28,30.22,31.75,844.83,846.84,190.550003,17.89,0.9689,250,0,13.400,1.93394,4.13,53421,6.700000,8.633333,9.800000,6.700000,8.633333,9.800000,8311836.500000,2610247.750000,406296.812500,30712.232422,6126.200195,3844.600098
50:15:09,1540412700,2018-10-24T20:25:00,2018-10-24T16:25:00,2.000,6030.78,30.24,30.20,31.69,844.61,846.85,190.583328,18.26,0.9690,250,0,13.399,1.94123,4.12,53406,5.600000,8.133333,8.133333,5.600000,8.133333,8.133333,8312853.000000,2610557.000000,406352.125000,30716.232422,6126.200195,3844.600098
50:15:39,1540412730,2018-10-24T20:25:30,2018-10-24T16:25:30,1.999,6031.78,30.19,30.17,31.63,844.62,846.80,189.483337,18.49,0.9691,250,0,13.397,1.93695,4.13,53391,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,8313749.000000,2610836.500000,406394.656250,30718.033203,6126.200195,3844.600098
50:16:09,1540412760,2018-10-24T20:26:00,2018-10-24T16:26:00,1.998,6032.77,30.11,30.15,31.61,844.72,846.65,188.016663,18.29,0.9692,250,0,13.398,1.93897,4.12,53376,6.500000,9.200000,9.200000,6.500000,9.200000,9.200000,8314885.000000,2611187.750000,406445.593750,30719.632813,6126.200195,3844.600098
50:16:39,1540412790,2018-10-24T20:26:30,2018-10-24T16:26:30,1.998,6033.77,30.05,30.12,31.55,844.74,846.77,187.750000,18.29,0.9695,250,0,13.400,1.93922,4.13,53361,5.900000,6.800000,7.600000,5.900000,6.800000,7.600000,8315914.000000,2611508.750000,406483.875000,30721.566406,6127.799805,3844.600098
50:17:09,1540412820,2018-10-24T20:27:00,2018-10-24T16:27:00,1.999,6034.77,29.98,30.06,31.49,844.80,846.65,189.050003,19.42,0.9694,250,0,13.397,1.94022,4.12,53346,5.400000,7.333333,8.266666,5.400000,7.333333,8.266666,8316863.500000,2611802.250000,406525.812500,30724.767578,6129.666504,3844.600098
50:17:39,1540412850,2018-10-24T20:27:30,2018-10-24T16:27:30,1.997,6035.76,29.91,30.02,31.42,844.73,846.63,188.633331,18.81,0.9698,250,0,13.396,1.93519,4.12,53331,5.300000,7.833333,9.866667,5.300000,7.833333,9.866667,8317787.500000,2612093.000000,406578.281250,30731.500000,6132.399902,3846.333252
50:18:09,1540412880,2018-10-24T20:28:00,2018-10-24T16:28:00,1.994,6036.76,29.84,29.97,31.32,844.69,846.64,188.283340,18.84,0.9700,250,0,13.395,1.93318,4.12,53316,5.766667,8.200000,9.866667,5.766667,8.200000,9.866667,8318785.000000,2612413.750000,406625.281250,30736.433594,6134.733398,3848.000000
50:18:39,1540412910,2018-10-24T20:28:30,2018-10-24T16:28:30,1.994,6037.75,29.76,29.90,31.25,844.65,846.55,188.866669,18.58,0.9702,250,0,13.395,1.93670,4.12,53301,5.400000,8.033334,9.033334,5.400000,8.033334,9.033334,8319766.500000,2612724.000000,406671.406250,30740.433594,6135.866699,3849.133301
50:19:09,1540412940,2018-10-24T20:29:00,2018-10-24T16:29:00,1.994,6038.75,29.69,29.86,31.17,844.80,846.50,183.866669,19.60,0.9702,250,0,13.395,1.94174,4.12,53287,5.866667,9.333333,9.766666,5.866667,9.333333,9.766666,8320778.000000,2613048.000000,406725.875000,30745.033203,6136.466797,3849.733398
50:19:39,1540412970,2018-10-24T20:29:30,2018-10-24T16:29:30,1.994,6039.75,29.63,29.81,31.15,844.67,846.55,189.266663,18.98,0.9706,250,0,13.395,1.93419,4.12,53272,5.733333,8.566667,8.566667,5.733333,8.566667,8.566667,8321738.500000,2613358.750000,406779.406250,30748.300781,6136.466797,3849.733398
50:20:09,1540413000,2018-10-24T20:30:00,2018-10-24T16:30:00,1.994,6040.74,29.56,29.74,31.08,844.77,846.53,188.016663,18.59,0.9709,250,0,13.395,1.93695,4.11,53257,5.100000,7.400000,7.400000,5.100000,7.400000,7.400000,8322703.000000,2613657.500000,406824.062500,30751.500000,6136.466797,3849.733398
50:20:39,1540413030,2018-10-24T20:30:30,2018-10-24T16:30:30,1.994,6041.74,29.51,29.72,31.00,844.72,846.51,187.399994,18.58,0.9710,250,0,13.393,1.93193,4.12,53242,4.566667,6.300000,6.300000,4.566667,6.300000,6.300000,8323545.500000,2613923.250000,406860.656250,30752.166016,6136.466797,3849.733398
50:21:09,1540413060,2018-10-24T20:31:00,2018-10-24T16:31:00,1.992,6042.73,29.47,29.65,30.95,844.71,846.46,187.949997,19.88,0.9709,250,0,13.394,1.93117,4.11,53227,3.966667,5.166667,6.200000,3.966667,5.166667,6.200000,8324269.500000,2614154.500000,406896.875000,30754.767578,6138.133301,3851.399902
50:21:39,1540413090,2018-10-24T20:31:30,2018-10-24T16:31:30,1.991,6043.73,29.41,29.62,30.90,844.72,846.47,185.816666,18.61,0.9713,250,0,13.392,1.93846,4.12,53212,5.100000,6.500000,6.566667,5.100000,6.500000,6.566667,8325139.500000,2614430.500000,406930.875000,30757.099609,6138.200195,3851.466553
50:22:09,1540413120,2018-10-24T20:32:00,2018-10-24T16:32:00,1.991,6044.73,29.38,29.57,30.86,844.75,846.56,187.816666,19.69,0.9713,250,0,13.393,1.93243,4.11,53197,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,8326063.000000,2614722.250000,406969.531250,30757.433594,6138.200195,3851.466553
50:22:39,1540413150,2018-10-24T20:32:30,2018-10-24T16:32:30,1.992,6045.72,29.33,29.51,30.84,844.65,846.51,184.766663,19.25,0.9715,250,0,13.390,1.93544,4.11,53182,5.700000,7.866667,7.933333,5.700000,7.866667,7.933333,8327043.000000,2615021.500000,407017.062500,30758.767578,6138.266602,3851.533447
50:23:09,1540413180,2018-10-24T20:33:00,2018-10-24T16:33:00,1.990,6046.72,29.31,29.48,30.78,844.74,846.49,184.750000,18.85,0.9716,249,0,13.389,1.93293,4.12,53167,5.500000,7.333333,8.833333,5.500000,7.333333,8.833333,8328006.000000,2615321.000000,407066.187500,30760.900391,6139.933105,3853.199951
50:23:39,1540413210,2018-10-24T20:33:30,2018-10-24T16:33:30,1.995,6047.72,29.28,29.46,30.81,844.63,846.44,187.850006,19.04,0.9716,249,0,13.413,1.93720,4.11,53152,5.033333,6.866667,6.866667,5.033333,6.866667,6.866667,8328969.000000,2615613.250000,407108.343750,30760.900391,6139.933105,3853.199951
50:24:09,1540413240,2018-10-24T20:34:00,2018-10-24T16:34:00,1.994,6048.71,29.26,29.40,30.73,844.67,846.50,186.033340,18.82,0.9718,249,0,13.415,1.94148,4.11,53138,5.433333,7.066667,7.866667,5.433333,7.066667,7.866667,8329856.000000,2615892.250000,407145.937500,30765.166016,6141.533203,3853.199951
50:24:39,1540413270,2018-10-24T20:34:30,2018-10-24T16:34:30,1.995,6049.71,29.26,29.35,30.74,844.64,846.56,189.149994,19.94,0.9717,249,0,13.415,1.93419,4.11,53123,5.066667,6.633333,7.700000,5.066667,6.633333,7.700000,8330757.000000,2616173.750000,407181.812500,30770.300781,6142.666504,3854.199951
50:25:09,1540413300,2018-10-24T20:35:00,2018-10-24T16:35:00,1.995,6050.70,29.26,29.33,30.70,844.64,846.36,187.883331,20.22,0.9714,249,0,13.412,1.93720,4.11,53108,4.566667,5.833333,6.433333,4.566667,5.833333,6.433333,8331662.000000,2616455.500000,407218.125000,30773.099609,6143.399902,3854.933350
50:25:39,1540413330,2018-10-24T20:35:30,2018-10-24T16:35:30,1.995,6051.70,29.25,29.33,30.68,844.59,846.59,186.733337,19.76,0.9718,249,0,13.412,1.93947,4.11,53093,4.433333,6.733333,6.733333,4.433333,6.733333,6.733333,8332493.500000,2616716.500000,407259.281250,30775.367188,6143.399902,3854.933350
50:26:09,1540413360,2018-10-24T20:36:00,2018-10-24T16:36:00,1.995,6052.70,29.24,29.31,30.69,844.56,846.59,186.866669,19.09,0.9719,249,0,13.412,1.93871,4.10,53078,5.100000,7.200000,7.200000,5.100000,7.200000,7.200000,8333383.500000,2616996.500000,407293.468750,30778.166016,6143.399902,3854.933350
50:26:39,1540413390,2018-10-24T20:36:30,2018-10-24T16:36:30,1.993,6053.69,29.21,29.29,30.67,844.57,846.57,186.383331,18.64,0.9721,249,0,13.411,1.94300,4.11,53063,5.066667,7.100000,7.300000,5.066667,7.100000,7.300000,8334322.000000,2617297.500000,407344.343750,30779.099609,6143.600098,3855.133301
50:27:09,1540413420,2018-10-24T20:37:00,2018-10-24T16:37:00,1.993,6054.69,29.20,29.29,30.69,844.68,846.57,186.266663,18.52,0.9721,249,0,13.411,1.93922,4.10,53048,3.966667,5.933333,7.200000,3.966667,5.933333,7.200000,8335195.500000,2617573.500000,407386.531250,30781.632813,6145.133301,3856.666748
50:27:39,1540413450,2018-10-24T20:37:30,2018-10-24T16:37:30,1.995,6055.68,29.19,29.25,30.61,844.54,846.51,187.733337,18.94,0.9720,249,0,13.409,1.93846,4.11,53033,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,8335939.000000,2617804.250000,407417.875000,30782.632813,6145.133301,3856.666748
50:28:09,1540413480,2018-10-24T20:38:00,2018-10-24T16:38:00,1.992,6056.68,29.18,29.24,30.64,844.52,846.57,189.083328,18.48,0.9722,249,0,13.411,1.93695,4.11,53018,3.966667,6.900000,6.900000,3.966667,6.900000,6.900000,8336711.500000,2618048.250000,407457.718750,30787.699219,6145.133301,3856.666748
50:28:39,1540413510,2018-10-24T20:38:30,2018-10-24T16:38:30,1.992,6057.68,29.16,29.20,30.60,844.55,846.63,186.850006,19.14,0.9722,249,0,13.410,1.93394,4.10,53003,4.466667,6.733333,6.733333,4.466667,6.733333,6.733333,8337517.500000,2618302.750000,407498.531250,30791.767578,6145.133301,3856.666748
50:29:09,1540413540,2018-10-24T20:39:00,2018-10-24T16:39:00,1.992,6058.67,29.13,29.17,30.60,844.63,846.52,189.266663,18.90,0.9723,249,0,13.410,1.93595,4.11,52988,4.666667,6.400000,6.666667,4.666667,6.400000,6.666667,8338375.000000,2618569.750000,407538.656250,30794.900391,6145.666504,3856.666748
50:29:39,1540413570,2018-10-24T20:39:30,2018-10-24T16:39:30,1.993,6059.67,29.10,29.18,30.52,844.62,846.50,184.649994,19.15,0.9723,249,0,13.410,1.93947,4.10,52973,4.866667,7.400000,8.000000,4.866667,7.400000,8.000000,8339261.500000,2618853.250000,407578.343750,30798.367188,6146.866699,3856.666748
50:30:09,1540413600,2018-10-24T20:40:00,2018-10-24T16:40:00,1.993,6060.66,29.08,29.34,30.51,844.65,846.20,187.949997,18.42,0.9721,249,0,13.420,1.93771,4.21,52990,5.033333,8.266666,8.700000,5.033333,8.266666,8.700000,8340256.500000,2619156.750000,407628.000000,30803.099609,6147.600098,3857.399902
50:30:39,1540413630,2018-10-24T20:40:30,2018-10-24T16:40:30,1.995,6061.66,29.06,29.64,30.48,844.57,845.87,187.366669,18.63,0.9718,249,0,13.426,1.93871,4.21,53006,4.666667,6.600000,7.833333,4.666667,6.600000,7.833333,8341097.500000,2619429.250000,407661.531250,30806.699219,6149.600098,3858.399902
50:31:09,1540413660,2018-10-24T20:41:00,2018-10-24T16:41:00,1.998,6062.66,29.05,29.90,30.52,844.57,845.68,185.550003,18.86,0.9716,249,0,13.429,1.94930,4.21,53021,4.966667,6.600000,7.466667,4.966667,6.600000,7.466667,8342017.000000,2619724.000000,407692.281250,30809.900391,6151.133301,3858.399902
50:31:39,1540413690,2018-10-24T20:41:30,2018-10-24T16:41:30,1.999,6063.65,29.07,30.09,30.50,844.59,845.18,188.183334,19.12,0.9709,249,0,13.429,1.93897,4.21,53037,5.000000,6.600000,7.066667,5.000000,6.600000,7.066667,8342945.500000,2620012.750000,407731.125000,30812.300781,6152.066895,3858.399902
50:32:09,1540413720,2018-10-24T20:42:00,2018-10-24T16:42:00,1.999,6064.65,29.08,30.23,30.49,844.57,844.93,187.649994,18.71,0.9706,249,0,13.431,1.93871,4.21,53052,4.366667,6.900000,6.900000,4.366667,6.900000,6.900000,8343770.500000,2620274.750000,407765.593750,30814.833984,6152.066895,3858.399902
50:32:39,1540413750,2018-10-24T20:42:30,2018-10-24T16:42:30,2.000,6065.65,29.10,30.37,30.53,844.56,844.90,187.466660,18.90,0.9705,249,0,13.435,1.94174,4.21,53066,4.800000,8.433333,8.433333,4.800000,8.433333,8.433333,8344733.500000,2620576.000000,407817.875000,30815.966797,6152.066895,3858.399902
50:33:09,1540413780,2018-10-24T20:43:00,2018-10-24T16:43:00,2.001,6066.64,29.13,30.50,30.56,844.58,844.89,190.133331,19.79,0.9702,249,0,13.438,1.93871,4.21,53080,3.566667,6.100000,6.100000,3.566667,6.100000,6.100000,8345580.500000,2620838.750000,407857.343750,30819.300781,6152.066895,3858.399902
50:33:39,1540413810,2018-10-24T20:43:30,2018-10-24T16:43:30,2.003,6067.64,29.16,30.60,30.57,844.55,844.72,187.350006,19.66,0.9700,249,0,13.439,1.94552,4.21,53094,4.133333,6.533333,7.433333,4.133333,6.533333,7.433333,8346470.000000,2621118.250000,407897.718750,30821.232422,6153.333496,3859.666748
50:34:09,1540413840,2018-10-24T20:44:00,2018-10-24T16:44:00,2.004,6068.64,29.19,30.65,30.59,844.71,844.52,188.750000,19.65,0.9696,249,0,13.438,1.94526,4.21,53108,4.566667,6.300000,6.600000,4.566667,6.300000,6.600000,8347315.000000,2621376.000000,407938.000000,30821.699219,6153.799805,3860.133301
50:34:39,1540413870,2018-10-24T20:44:30,2018-10-24T16:44:30,2.006,6069.64,29.24,30.75,30.66,844.59,844.70,189.283340,18.74,0.9698,249,0,13.439,1.94451,4.21,53121,3.666667,5.500000,6.933333,3.666667,5.500000,6.933333,8348080.500000,2621607.000000,407978.281250,30824.099609,6155.399902,3861.733398
50:35:09,1540413900,2018-10-24T20:45:00,2018-10-24T16:45:00,2.004,6070.64,29.28,30.82,30.67,844.52,844.48,186.199997,19.46,0.9693,249,0,13.441,1.94678,4.21,53134,4.433333,6.866667,6.900000,4.433333,6.866667,6.900000,8348917.000000,2621874.750000,408011.062500,30827.232422,6155.466797,3861.800049
50:35:39,1540413930,2018-10-24T20:45:30,2018-10-24T16:45:30,2.007,6071.64,29.33,30.88,30.70,844.57,844.44,185.550003,18.63,0.9692,249,0,13.440,1.94577,4.21,53147,4.533333,6.033333,7.133333,4.533333,6.033333,7.133333,8349724.500000,2622129.000000,408043.656250,30829.900391,6156.799805,3863.133301
50:36:09,1540413960,2018-10-24T20:46:00,2018-10-24T16:46:00,2.006,6072.64,29.38,30.96,30.75,844.48,844.48,191.066666,19.17,0.9690,249,0,13.443,1.93796,4.21,53160,4.033333,4.566667,5.100000,4.033333,4.566667,5.100000,8350464.500000,2622361.500000,408064.531250,30831.166016,6157.333496,3863.666748
50:36:39,1540413990,2018-10-24T20:46:30,2018-10-24T16:46:30,2.008,6073.65,29.45,31.01,30.80,844.55,844.50,187.416672,18.32,0.9690,249,0,13.441,1.94375,4.21,53172,4.433333,5.533333,6.866667,4.433333,5.533333,6.866667,8351305.000000,2622624.750000,408097.187500,30833.699219,6158.866699,3865.199951
50:37:09,1540414020,2018-10-24T20:47:00,2018-10-24T16:47:00,2.008,6074.65,29.51,31.09,30.88,844.45,844.40,189.716660,18.31,0.9686,249,0,13.445,1.94199,4.21,53184,4.700000,6.000000,7.300000,4.700000,6.000000,7.300000,8352132.500000,2622890.750000,408135.343750,30836.900391,6160.333496,3866.666748
50:37:39,1540414050,2018-10-24T20:47:30,2018-10-24T16:47:30,2.008,6075.66,29.56,31.11,30.90,844.45,844.48,187.016663,18.16,0.9686,249,0,13.444,1.94476,4.21,53196,4.066667,5.166667,5.300000,4.066667,5.166667,5.300000,8352949.500000,2623140.750000,408164.718750,30837.367188,6160.600098,3866.933350
50:38:09,1540414080,2018-10-24T20:48:00,2018-10-24T16:48:00,2.009,6076.67,29.61,31.19,30.97,844.43,844.30,189.550003,18.15,0.9682,249,0,13.443,1.94678,4.21,53207,4.666667,6.666667,7.866667,4.666667,6.666667,7.866667,8353858.000000,2623419.250000,408199.281250,30841.900391,6162.600098,3868.933350
50:38:39,1540414110,2018-10-24T20:48:30,2018-10-24T16:48:30,2.010,6077.68,29.68,31.23,31.02,844.45,844.54,188.566666,18.25,0.9682,249,0,13.445,1.94526,4.21,53219,4.033333,6.000000,7.600000,4.033333,6.000000,7.600000,8354643.500000,2623663.500000,408246.281250,30846.900391,6165.200195,3870.399902
50:39:09,1540414140,2018-10-24T20:49:00,2018-10-24T16:49:00,2.011,6078.69,29.72,31.24,31.07,844.42,844.53,190.633331,19.19,0.9679,250,0,13.444,1.94703,4.21,53230,4.700000,6.333333,7.600000,4.700000,6.333333,7.600000,8355519.500000,2623941.250000,408284.281250,30849.232422,6167.533203,3870.399902
50:39:39,1540414170,2018-10-24T20:49:30,2018-10-24T16:49:30,2.005,6079.69,29.78,31.29,31.11,844.51,844.44,186.533340,18.84,0.9677,250,0,13.420,1.94325,4.21,53241,4.200000,5.900000,5.900000,4.200000,5.900000,5.900000,8356320.000000,2624186.500000,408312.593750,30851.767578,6167.533203,3870.399902
50:40:09,1540414200,2018-10-24T20:50:00,2018-10-24T16:50:00,2.006,6080.69,29.78,31.28,31.13,844.37,844.38,187.366669,18.94,0.9676,250,0,13.419,1.93871,4.21,53251,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,8357000.000000,2624395.750000,408335.468750,30856.166016,6167.533203,3870.399902
50:40:39,1540414230,2018-10-24T20:50:30,2018-10-24T16:50:30,2.004,6081.69,29.78,31.29,31.16,844.43,844.38,191.483337,18.36,0.9677,250,0,13.419,1.93695,4.21,53262,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,8357755.000000,2624631.250000,408359.656250,30856.166016,6167.533203,3870.399902
50:41:09,1540414260,2018-10-24T20:51:00,2018-10-24T16:51:00,2.008,6082.70,29.79,31.29,31.16,844.45,844.43,186.500000,18.63,0.9677,250,0,13.421,1.94526,4.21,53273,4.066667,6.033333,6.033333,4.066667,6.033333,6.033333,8358572.500000,2624885.000000,408397.062500,30857.566406,6167.533203,3870.399902
50:41:39,1540414290,2018-10-24T20:51:30,2018-10-24T16:51:30,2.009,6083.71,29.80,31.29,31.18,844.48,844.54,186.983337,18.67,0.9677,250,0,13.422,1.94123,4.21,53283,4.033333,5.566667,5.566667,4.033333,5.566667,5.566667,8359400.000000,2625143.000000,408419.000000,30859.099609,6167.533203,3870.399902
50:42:09,1540414320,2018-10-24T20:52:00,2018-10-24T16:52:00,2.008,6084.71,29.77,31.28,31.18,844.48,844.49,186.183334,18.21,0.9679,250,0,13.421,1.94451,4.21,53292,5.600000,7.300000,7.933333,5.600000,7.300000,7.933333,8360413.500000,2625454.750000,408459.812500,30860.433594,6168.466797,3871.333252
50:42:39,1540414350,2018-10-24T20:52:30,2018-10-24T16:52:30,2.007,6085.72,29.76,31.23,31.17,844.46,844.47,188.850006,18.11,0.9679,250,0,13.421,1.94249,4.21,53302,3.733333,5.533333,7.400000,3.733333,5.533333,7.400000,8361187.000000,2625697.250000,408492.875000,30863.033203,6171.066895,3873.933350
50:43:09,1540414380,2018-10-24T20:53:00,2018-10-24T16:53:00,2.006,6086.72,29.73,31.19,31.17,844.44,844.50,186.600006,18.18,0.9680,250,0,13.420,1.94274,4.21,53312,4.766667,6.266667,6.266667,4.766667,6.266667,6.266667,8361997.000000,2625949.000000,408534.125000,30865.367188,6171.066895,3873.933350
50:43:39,1540414410,2018-10-24T20:53:30,2018-10-24T16:53:30,2.008,6087.72,29.71,31.18,31.15,844.50,844.47,188.516663,18.40,0.9680,250,0,13.417,1.94375,4.21,53321,3.833333,6.066667,6.600000,3.833333,6.066667,6.600000,8362776.000000,2626196.000000,408569.062500,30868.566406,6172.133301,3873.933350
50:44:09,1540414440,2018-10-24T20:54:00,2018-10-24T16:54:00,2.006,6088.72,29.71,31.15,31.15,844.44,844.67,187.300003,18.24,0.9683,250,0,13.420,1.94224,4.21,53331,3.700000,6.433333,6.800000,3.700000,6.433333,6.800000,8363577.500000,2626445.500000,408610.062500,30872.500000,6172.866699,3873.933350
50:44:39,1540414470,2018-10-24T20:54:30,2018-10-24T16:54:30,2.005,6089.73,29.71,31.12,31.11,844.50,844.70,188.083328,18.15,0.9683,250,0,13.418,1.93922,4.21,53340,4.033333,6.233333,6.233333,4.033333,6.233333,6.233333,8364437.000000,2626708.750000,408644.812500,30873.833984,6172.866699,3873.933350
50:45:09,1540414500,2018-10-24T20:55:00,2018-10-24T16:55:00,2.005,6090.72,29.70,31.09,31.13,844.42,844.59,186.899994,18.80,0.9681,250,0,13.419,1.94274,4.21,53348,4.400000,6.333333,7.200000,4.400000,6.333333,7.200000,8365234.000000,2626961.500000,408673.125000,30878.833984,6174.600098,3873.933350
50:45:39,1540414530,2018-10-24T20:55:30,2018-10-24T16:55:30,2.004,6091.72,29.71,31.05,31.09,844.50,844.70,189.833328,18.35,0.9683,250,0,13.417,1.93720,4.21,53357,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,8366057.000000,2627224.000000,408702.062500,30881.566406,6174.600098,3873.933350
50:46:09,1540414560,2018-10-24T20:56:00,2018-10-24T16:56:00,2.006,6092.72,29.71,31.04,31.12,844.50,844.72,187.766663,18.67,0.9683,250,0,13.417,1.94274,4.21,53366,3.833333,5.633333,5.633333,3.833333,5.633333,5.633333,8366769.500000,2627444.750000,408739.000000,30884.232422,6174.600098,3873.933350
50:46:39,1540414590,2018-10-24T20:56:30,2018-10-24T16:56:30,2.003,6093.72,29.73,31.04,31.17,844.44,844.75,187.833328,18.92,0.9682,250,0,13.417,1.93947,4.21,53374,4.700000,5.933333,5.933333,4.700000,5.933333,5.933333,8367565.000000,2627700.000000,408775.468750,30885.367188,6174.600098,3873.933350
50:47:09,1540414620,2018-10-24T20:57:00,2018-10-24T16:57:00,2.005,6094.72,29.74,31.05,31.10,844.41,844.72,186.316666,18.32,0.9682,250,0,13.417,1.94602,4.21,53382,3.566667,6.066667,6.066667,3.566667,6.066667,6.066667,8368283.000000,2627922.500000,408814.937500,30890.433594,6174.600098,3873.933350
50:47:39,1540414650,2018-10-24T20:57:30,2018-10-24T16:57:30,2.006,6095.72,29.74,31.03,31.15,844.41,844.78,187.000000,18.33,0.9683,250,0,13.416,1.94274,4.21,53390,4.033333,5.300000,5.300000,4.033333,5.300000,5.300000,8369071.500000,2628160.500000,408847.062500,30890.500000,6174.600098,3873.933350
50:48:09,1540414680,2018-10-24T20:58:00,2018-10-24T16:58:00,2.005,6096.72,29.77,31.04,31.16,844.48,844.82,188.233337,18.69,0.9682,250,0,13.417,1.93997,4.21,53398,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,8369854.000000,2628408.000000,408874.531250,30890.500000,6174.600098,3873.933350
50:48:39,1540414710,2018-10-24T20:58:30,2018-10-24T16:58:30,2.006,6097.72,29.78,31.03,31.18,844.48,844.88,187.233337,18.15,0.9683,250,0,13.418,1.94577,4.21,53406,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,8370474.000000,2628604.750000,408906.593750,30891.900391,6174.600098,3873.933350
50:49:09,1540414740,2018-10-24T20:59:00,2018-10-24T16:59:00,2.007,6098.72,29.79,31.05,31.18,844.40,844.91,188.616669,19.07,0.9681,250,0,13.416,1.93821,4.21,53414,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,8371120.500000,2628811.250000,408932.531250,30892.632813,6174.600098,3873.933350
50:49:39,1540414770,2018-10-24T20:59:30,2018-10-24T16:59:30,2.007,6099.73,29.80,31.02,31.19,844.34,844.91,188.300003,17.96,0.9683,250,0,13.418,1.94577,4.21,53421,3.500000,5.800000,5.800000,3.500000,5.800000,5.800000,8371894.500000,2629058.250000,408966.875000,30893.833984,6174.600098,3873.933350
50:50:09,1540414800,2018-10-24T21:00:00,2018-10-24T17:00:00,2.004,6100.73,29.80,31.03,31.20,844.51,844.82,189.949997,18.08,0.9682,250,0,13.419,1.94022,4.21,53429,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,8372711.000000,2629314.250000,408997.937500,30893.833984,6174.600098,3873.933350
50:50:39,1540414830,2018-10-24T21:00:30,2018-10-24T17:00:30,2.005,6101.73,29.81,31.01,31.19,844.42,844.87,188.683334,18.12,0.9682,250,0,13.417,1.94073,4.21,53436,4.333333,5.400000,5.400000,4.333333,5.400000,5.400000,8373550.000000,2629569.500000,409025.656250,30893.833984,6174.600098,3873.933350
50:51:09,1540414860,2018-10-24T21:01:00,2018-10-24T17:01:00,2.005,6102.73,29.80,30.98,31.22,844.43,844.77,187.149994,18.17,0.9681,250,0,13.418,1.93947,4.21,53443,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,8374366.000000,2629828.500000,409055.812500,30894.566406,6174.600098,3873.933350
50:51:39,1540414890,2018-10-24T21:01:30,2018-10-24T17:01:30,2.001,6103.73,29.79,30.99,31.21,844.37,844.85,187.366669,17.71,0.9683,250,0,13.416,1.93142,4.21,53450,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,8375065.500000,2630049.000000,409087.187500,30896.566406,6174.600098,3873.933350
50:52:09,1540414920,2018-10-24T21:02:00,2018-10-24T17:02:00,2.002,6104.72,29.78,30.96,31.22,844.37,844.77,190.883331,17.98,0.9682,250,0,13.416,1.94098,4.21,53457,3.766667,5.366667,5.666667,3.766667,5.366667,5.666667,8375822.000000,2630287.750000,409117.593750,30898.300781,6174.933105,3873.933350
50:52:39,1540414950,2018-10-24T21:02:30,2018-10-24T17:02:30,2.004,6105.72,29.76,30.94,31.22,844.27,844.91,187.433334,18.74,0.9683,250,0,13.416,1.94249,4.21,53463,4.533333,6.933333,8.833333,4.533333,6.933333,8.833333,8376699.500000,2630565.750000,409153.125000,30906.033203,6178.066895,3873.933350
50:53:09,1540414980,2018-10-24T21:03:00,2018-10-24T17:03:00,2.004,6106.72,29.75,30.90,31.21,844.51,844.91,184.883331,18.30,0.9684,250,0,13.413,1.94577,4.21,53470,4.533333,6.066667,6.066667,4.533333,6.066667,6.066667,8377572.500000,2630827.750000,409189.875000,30907.833984,6178.066895,3873.933350
50:53:39,1540415010,2018-10-24T21:03:30,2018-10-24T17:03:30,2.004,6107.72,29.73,30.91,31.16,844.49,844.89,186.633331,18.13,0.9685,250,0,13.416,1.94073,4.21,53476,4.133333,5.066667,5.866667,4.133333,5.066667,5.866667,8378347.500000,2631063.000000,409219.593750,30908.900391,6179.133301,3875.000000
50:54:09,1540415040,2018-10-24T21:04:00,2018-10-24T17:04:00,2.004,6108.72,29.71,30.84,31.16,844.50,844.97,187.000000,18.97,0.9685,250,0,13.416,1.93922,4.21,53483,2.933333,4.300000,4.733333,2.933333,4.300000,4.733333,8379057.500000,2631274.250000,409249.531250,30909.566406,6179.799805,3875.666748
50:54:39,1540415070,2018-10-24T21:04:30,2018-10-24T17:04:30,2.004,6109.71,29.71,30.84,31.16,844.50,844.89,188.083328,17.84,0.9686,250,0,13.416,1.93972,4.21,53489,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,8379765.500000,2631494.250000,409279.406250,30909.632813,6179.799805,3875.666748
50:55:09,1540415100,2018-10-24T21:05:00,2018-10-24T17:05:00,2.003,6110.71,29.71,30.84,31.15,844.44,845.08,187.383331,17.91,0.9688,250,0,13.415,1.94325,4.21,53495,3.066667,5.566667,5.566667,3.066667,5.566667,5.566667,8380463.500000,2631712.000000,409322.062500,30912.900391,6179.799805,3875.666748
50:55:39,1540415130,2018-10-24T21:05:30,2018-10-24T17:05:30,2.003,6111.71,29.73,30.83,31.14,844.38,844.97,186.149994,19.45,0.9683,250,0,13.413,1.94249,4.21,53501,2.466667,4.833333,5.600000,2.466667,4.833333,5.600000,8381136.000000,2631917.750000,409362.718750,30917.833984,6180.866699,3876.733398
50:56:09,1540415160,2018-10-24T21:06:00,2018-10-24T17:06:00,2.003,6112.70,29.74,30.80,31.14,844.30,845.16,188.750000,18.03,0.9688,250,0,13.411,1.94148,4.21,53507,3.200000,5.200000,5.766667,3.200000,5.200000,5.766667,8381914.500000,2632156.250000,409394.406250,30921.699219,6181.466797,3877.333252
50:56:39,1540415190,2018-10-24T21:06:30,2018-10-24T17:06:30,2.003,6113.70,29.75,30.82,31.10,844.40,845.02,185.399994,17.71,0.9686,250,0,13.415,1.93947,4.21,53513,3.400000,4.833333,4.833333,3.400000,4.833333,4.833333,8382671.500000,2632399.000000,409422.000000,30921.699219,6181.466797,3877.333252
50:57:09,1540415220,2018-10-24T21:07:00,2018-10-24T17:07:00,2.004,6114.70,29.76,30.82,31.13,844.40,845.19,186.316666,17.61,0.9688,250,0,13.413,1.93972,4.21,53518,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,8383416.000000,2632637.750000,409463.062500,30921.699219,6181.466797,3877.333252
50:57:39,1540415250,2018-10-24T21:07:30,2018-10-24T17:07:30,2.004,6115.69,29.78,30.81,31.17,844.40,845.05,186.416672,18.11,0.9685,250,0,13.411,1.93821,4.21,53524,4.433333,5.200000,5.200000,4.433333,5.200000,5.200000,8384195.000000,2632884.500000,409486.937500,30921.699219,6181.466797,3877.333252
50:58:09,1540415280,2018-10-24T21:08:00,2018-10-24T17:08:00,2.002,6116.69,29.81,30.81,31.18,844.31,845.04,189.116669,17.82,0.9684,250,0,13.413,1.93796,4.21,53529,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,8385004.500000,2633144.000000,409509.125000,30921.699219,6181.466797,3877.333252
50:58:39,1540415310,2018-10-24T21:08:30,2018-10-24T17:08:30,2.002,6117.69,29.81,30.82,31.18,844.42,845.01,186.483337,17.56,0.9685,250,0,13.413,1.93821,4.21,53534,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,8385813.500000,2633405.250000,409539.812500,30921.699219,6181.466797,3877.333252
50:59:09,1540415340,2018-10-24T21:09:00,2018-10-24T17:09:00,2.003,6118.68,29.83,30.81,31.21,844.34,845.14,190.500000,17.64,0.9685,250,0,13.413,1.93796,4.21,53540,3.833333,5.500000,5.500000,3.833333,5.500000,5.500000,8386595.500000,2633652.500000,409569.531250,30922.699219,6181.466797,3877.333252
50:59:39,1540415370,2018-10-24T21:09:30,2018-10-24T17:09:30,2.005,6119.68,29.86,30.83,31.24,844.38,845.17,187.683334,17.67,0.9685,250,0,13.413,1.93846,4.21,53545,4.766667,6.733333,6.733333,4.766667,6.733333,6.733333,8387483.000000,2633929.250000,409605.937500,30926.300781,6181.466797,3877.333252
51:00:09,1540415400,2018-10-24T21:10:00,2018-10-24T17:10:00,2.006,6120.68,29.90,30.80,31.25,844.48,845.19,185.466660,17.86,0.9683,250,0,13.416,1.94552,4.21,53550,4.266667,4.966667,4.966667,4.266667,4.966667,4.966667,8388246.000000,2634168.000000,409631.468750,30926.966797,6181.466797,3877.333252
51:00:39,1540415430,2018-10-24T21:10:30,2018-10-24T17:10:30,2.006,6121.68,29.90,30.82,31.26,844.35,845.11,186.783340,17.77,0.9682,250,0,13.411,1.94098,4.21,53555,3.533333,4.833333,5.833333,3.533333,4.833333,5.833333,8388980.000000,2634390.500000,409663.937500,30928.566406,6182.933105,3878.800049
51:01:09,1540415460,2018-10-24T21:11:00,2018-10-24T17:11:00,2.006,6122.68,29.96,30.84,31.32,844.47,845.26,187.516663,17.98,0.9682,250,0,13.412,1.94249,4.21,53560,3.966667,5.200000,5.366667,3.966667,5.200000,5.366667,8389770.000000,2634634.250000,409685.656250,30930.367188,6183.133301,3879.000000
51:01:39,1540415490,2018-10-24T21:11:30,2018-10-24T17:11:30,2.006,6123.68,29.98,30.83,31.31,844.44,845.23,189.266663,18.50,0.9680,250,0,13.412,1.93771,4.21,53564,3.566667,5.133333,6.300000,3.566667,5.133333,6.300000,8390488.000000,2634858.250000,409715.281250,30931.900391,6184.666504,3880.533447
51:02:09,1540415520,2018-10-24T21:12:00,2018-10-24T17:12:00,2.005,6124.68,29.99,30.84,31.37,844.28,845.28,190.133331,17.77,0.9681,250,0,13.415,1.93871,4.21,53569,2.733333,4.333333,4.533333,2.733333,4.333333,4.533333,8391110.000000,2635051.000000,409744.000000,30932.367188,6184.866699,3880.733398
51:02:39,1540415550,2018-10-24T21:12:30,2018-10-24T17:12:30,2.006,6125.68,30.01,30.82,31.35,844.41,845.25,188.733337,18.11,0.9680,250,0,13.413,1.93947,4.21,53574,3.833333,5.300000,5.300000,3.833333,5.300000,5.300000,8391803.000000,2635276.750000,409772.593750,30933.833984,6184.866699,3880.733398
51:03:09,1540415580,2018-10-24T21:13:00,2018-10-24T17:13:00,2.006,6126.68,30.04,30.85,31.41,844.30,845.36,189.699997,17.82,0.9680,250,0,13.412,1.94426,4.21,53578,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,8392515.000000,2635504.000000,409803.281250,30933.833984,6184.866699,3880.733398
51:03:39,1540415610,2018-10-24T21:13:30,2018-10-24T17:13:30,2.007,6127.68,30.07,30.84,31.42,844.38,845.32,189.133331,17.85,0.9679,250,0,13.413,1.94249,4.21,53583,3.166667,5.266667,5.266667,3.166667,5.266667,5.266667,8393158.000000,2635709.750000,409834.000000,30936.900391,6184.866699,3880.733398
51:04:09,1540415640,2018-10-24T21:14:00,2018-10-24T17:14:00,2.006,6128.68,30.09,30.83,31.43,844.29,845.40,188.100006,17.58,0.9680,250,0,13.413,1.94048,4.21,53587,3.333333,5.933333,5.933333,3.333333,5.933333,5.933333,8393942.000000,2635951.250000,409869.187500,30940.699219,6184.866699,3880.733398
51:04:39,1540415670,2018-10-24T21:14:30,2018-10-24T17:14:30,2.006,6129.68,30.11,30.84,31.47,844.42,845.51,188.500000,17.32,0.9681,250,0,13.411,1.94199,4.21,53591,3.300000,4.633333,4.633333,3.300000,4.633333,4.633333,8394721.000000,2636193.500000,409892.187500,30941.632813,6184.866699,3880.733398
51:05:09,1540415700,2018-10-24T21:15:00,2018-10-24T17:15:00,2.007,6130.69,30.12,30.83,31.43,844.31,845.43,188.616669,17.44,0.9679,250,0,13.412,1.94300,4.21,53595,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,8395437.000000,2636407.250000,409911.656250,30942.500000,6184.866699,3880.733398
51:05:39,1540415730,2018-10-24T21:15:30,2018-10-24T17:15:30,2.008,6131.69,30.15,30.85,31.49,844.30,845.53,187.800003,17.44,0.9679,250,0,13.412,1.94577,4.21,53599,3.500000,4.366667,6.766667,3.500000,4.366667,6.766667,8396097.000000,2636610.750000,409940.875000,30945.632813,6188.000000,3883.866699
51:06:09,1540415760,2018-10-24T21:16:00,2018-10-24T17:16:00,2.007,6132.69,30.16,30.85,31.50,844.33,845.45,185.933334,17.51,0.9678,250,0,13.412,1.94552,4.21,53603,4.000000,4.800000,6.066667,4.000000,4.800000,6.066667,8396805.000000,2636838.500000,409974.531250,30947.833984,6190.200195,3884.133301
51:06:39,1540415790,2018-10-24T21:16:30,2018-10-24T17:16:30,2.008,6133.70,30.18,30.83,31.53,844.33,845.53,187.816666,18.04,0.9677,250,0,13.415,1.94501,4.21,53607,3.500000,4.866667,5.633333,3.500000,4.866667,5.633333,8397570.000000,2637075.500000,410006.656250,30950.566406,6191.600098,3884.133301
51:07:09,1540415820,2018-10-24T21:17:00,2018-10-24T17:17:00,2.007,6134.70,30.20,30.83,31.53,844.35,845.47,188.766663,18.00,0.9676,250,0,13.410,1.94148,4.21,53611,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,8398364.000000,2637318.250000,410030.812500,30950.900391,6191.600098,3884.133301
51:07:39,1540415850,2018-10-24T21:17:30,2018-10-24T17:17:30,2.008,6135.71,30.23,30.85,31.58,844.34,845.54,190.050003,17.85,0.9676,250,0,13.412,1.94426,4.21,53615,3.566667,5.466667,5.466667,3.566667,5.466667,5.466667,8399050.000000,2637536.250000,410063.875000,30952.300781,6191.600098,3884.133301
51:08:09,1540415880,2018-10-24T21:18:00,2018-10-24T17:18:00,2.008,6136.71,30.24,30.84,31.52,844.34,845.46,189.366669,17.29,0.9676,250,0,13.415,1.94375,4.21,53619,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,8399804.000000,2637771.000000,410090.468750,30952.632813,6191.600098,3884.133301
51:08:39,1540415910,2018-10-24T21:18:30,2018-10-24T17:18:30,2.006,6137.72,30.25,30.86,31.63,844.34,845.59,187.233337,17.37,0.9677,250,0,13.410,1.93771,4.21,53623,3.933333,5.266667,5.800000,3.933333,5.266667,5.800000,8400608.000000,2638022.500000,410115.531250,30953.767578,6192.333496,3884.866699
51:09:09,1540415940,2018-10-24T21:19:00,2018-10-24T17:19:00,2.008,6138.72,30.28,30.86,31.58,844.36,845.48,190.283340,18.16,0.9673,250,0,13.412,1.93871,4.21,53626,4.066667,5.200000,6.133333,4.066667,5.200000,6.133333,8401347.000000,2638257.000000,410143.937500,30956.099609,6193.333496,3885.866699
51:09:39,1540415970,2018-10-24T21:19:30,2018-10-24T17:19:30,2.007,6139.73,30.28,30.88,31.61,844.41,845.54,187.250000,18.27,0.9673,250,0,13.413,1.94855,4.21,53630,4.233333,6.700000,6.700000,4.233333,6.700000,6.700000,8402223.000000,2638535.750000,410180.812500,30959.767578,6193.333496,3885.866699
51:10:09,1540416000,2018-10-24T21:20:00,2018-10-24T17:20:00,2.008,6140.73,30.30,30.88,31.59,844.33,845.61,189.333328,18.47,0.9673,250,0,13.418,1.94476,4.21,53633,3.366667,6.966667,6.966667,3.366667,6.966667,6.966667,8402958.000000,2638764.500000,410223.406250,30962.367188,6193.333496,3885.866699
51:10:39,1540416030,2018-10-24T21:20:30,2018-10-24T17:20:30,2.006,6141.73,30.29,30.89,31.66,844.33,845.45,186.283340,18.13,0.9672,250,0,13.413,1.93997,4.21,53637,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,8403681.000000,2638989.250000,410249.812500,30962.566406,6193.333496,3885.866699
51:11:09,1540416060,2018-10-24T21:21:00,2018-10-24T17:21:00,2.007,6142.74,30.32,30.90,31.68,844.30,845.64,188.166672,17.67,0.9674,250,0,13.417,1.94400,4.21,53640,4.666667,5.433333,5.433333,4.666667,5.433333,5.433333,8404545.000000,2639253.250000,410275.531250,30962.566406,6193.333496,3885.866699
51:11:39,1540416090,2018-10-24T21:21:30,2018-10-24T17:21:30,2.008,6143.74,30.32,30.92,31.69,844.27,845.50,185.616669,17.48,0.9673,250,0,13.410,1.94627,4.15,53636,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,8405259.000000,2639474.250000,410292.656250,30963.632813,6193.333496,3885.866699
51:12:09,1540416120,2018-10-24T21:22:00,2018-10-24T17:22:00,2.007,6144.74,30.33,30.81,31.67,844.30,845.75,187.866669,17.58,0.9675,250,0,13.407,1.93846,4.14,53621,2.966667,3.966667,5.466667,2.966667,3.966667,5.466667,8405919.000000,2639679.750000,410314.656250,30965.966797,6195.066895,3887.600098
51:12:39,1540416150,2018-10-24T21:22:30,2018-10-24T17:22:30,2.005,6145.74,30.34,30.68,31.69,844.32,845.91,186.233337,17.95,0.9676,250,0,13.406,1.93922,4.15,53606,4.366667,5.233333,5.233333,4.366667,5.233333,5.233333,8406761.000000,2639939.250000,410339.343750,30965.966797,6195.066895,3887.600098
51:13:09,1540416180,2018-10-24T21:23:00,2018-10-24T17:23:00,2.006,6146.75,30.33,30.56,31.67,844.32,846.02,188.983337,18.27,0.9677,250,0,13.404,1.93771,4.14,53591,4.000000,5.000000,5.133333,4.000000,5.000000,5.133333,8407542.000000,2640183.750000,410363.718750,30966.232422,6195.066895,3887.600098
51:13:39,1540416210,2018-10-24T21:23:30,2018-10-24T17:23:30,2.006,6147.75,30.31,30.46,31.67,844.38,846.14,186.066666,17.75,0.9680,250,0,13.403,1.94199,4.14,53577,4.266667,5.500000,6.033333,4.266667,5.500000,6.033333,8408305.000000,2640425.250000,410396.875000,30968.033203,6195.066895,3887.600098
51:14:09,1540416240,2018-10-24T21:24:00,2018-10-24T17:24:00,2.006,6148.75,30.31,30.40,31.65,844.30,846.11,187.266663,17.83,0.9680,250,0,13.401,1.93821,4.14,53562,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,8409044.000000,2640651.500000,410425.718750,30969.367188,6195.066895,3887.600098
51:14:39,1540416270,2018-10-24T21:24:30,2018-10-24T17:24:30,2.004,6149.75,30.28,30.29,31.63,844.28,846.26,187.383331,18.15,0.9682,250,0,13.401,1.94199,4.13,53547,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,8409677.000000,2640845.000000,410452.812500,30969.367188,6195.066895,3887.600098
51:15:09,1540416300,2018-10-24T21:25:00,2018-10-24T17:25:00,2.003,6150.74,30.29,30.23,31.61,844.44,846.36,188.883331,17.26,0.9684,250,0,13.401,1.93570,4.14,53532,3.500000,5.266667,6.133333,3.500000,5.266667,6.133333,8410366.000000,2641065.250000,410480.062500,30971.767578,6196.799805,3887.600098
51:15:39,1540416330,2018-10-24T21:25:30,2018-10-24T17:25:30,2.003,6151.74,30.28,30.19,31.64,844.31,846.48,183.866669,17.29,0.9686,250,0,13.401,1.94224,4.13,53517,2.733333,4.033333,4.500000,2.733333,4.033333,4.500000,8411011.000000,2641268.750000,410504.343750,30973.767578,6197.733398,3887.600098
51:16:09,1540416360,2018-10-24T21:26:00,2018-10-24T17:26:00,2.003,6152.74,30.27,30.16,31.63,844.25,846.48,186.683334,17.14,0.9687,250,0,13.398,1.94148,4.14,53502,3.300000,4.500000,4.900000,3.300000,4.500000,4.900000,8411740.000000,2641498.250000,410528.000000,30974.566406,6198.533203,3887.600098
51:16:39,1540416390,2018-10-24T21:26:30,2018-10-24T17:26:30,2.002,6153.73,30.27,30.11,31.64,844.31,846.48,188.300003,17.12,0.9687,250,0,13.399,1.93544,4.14,53487,3.966667,5.266667,5.266667,3.966667,5.266667,5.266667,8412531.000000,2641743.750000,410555.406250,30974.566406,6198.533203,3887.600098
51:17:09,1540416420,2018-10-24T21:27:00,2018-10-24T17:27:00,2.001,6154.73,30.27,30.11,31.58,844.28,846.53,188.483337,17.53,0.9687,250,0,13.398,1.93670,4.13,53472,3.466667,5.100000,5.766667,3.466667,5.100000,5.766667,8413284.000000,2641971.000000,410593.062500,30977.033203,6199.266602,3888.333252
51:17:39,1540416450,2018-10-24T21:27:30,2018-10-24T17:27:30,2.000,6155.73,30.27,30.05,31.61,844.20,846.67,188.416672,17.85,0.9688,250,0,13.399,1.93897,4.13,53458,4.000000,5.666667,6.500000,4.000000,5.666667,6.500000,8414048.000000,2642204.750000,410625.062500,30978.500000,6200.399902,3889.466553
51:18:09,1540416480,2018-10-24T21:28:00,2018-10-24T17:28:00,2.002,6156.72,30.26,30.03,31.63,844.25,846.65,187.066666,17.73,0.9688,250,0,13.399,1.93972,4.13,53443,4.000000,5.700000,6.700000,4.000000,5.700000,6.700000,8414796.000000,2642440.500000,410651.468750,30982.300781,6202.000000,3891.066650
51:18:39,1540416510,2018-10-24T21:28:30,2018-10-24T17:28:30,2.002,6157.72,30.26,30.03,31.58,844.28,846.73,185.116669,17.75,0.9689,250,0,13.398,1.94199,4.13,53428,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,8415485.000000,2642656.500000,410686.937500,30984.632813,6202.000000,3891.066650
51:19:09,1540416540,2018-10-24T21:29:00,2018-10-24T17:29:00,2.002,6158.72,30.25,29.97,31.64,844.17,846.65,188.283340,17.56,0.9689,250,0,13.399,1.93972,4.13,53413,3.566667,5.233333,6.066667,3.566667,5.233333,6.066667,8416201.000000,2642882.250000,410724.718750,30987.632813,6203.666504,3891.066650
51:19:39,1540416570,2018-10-24T21:29:30,2018-10-24T17:29:30,2.003,6159.71,30.25,29.97,31.63,844.36,846.81,186.250000,17.78,0.9690,250,0,13.399,1.94174,4.12,53398,3.066667,4.500000,4.533333,3.066667,4.500000,4.533333,8416853.000000,2643089.750000,410758.125000,30988.632813,6203.733398,3891.066650
51:20:09,1540416600,2018-10-24T21:30:00,2018-10-24T17:30:00,2.003,6160.71,30.23,29.95,31.61,844.26,846.73,187.850006,18.29,0.9689,250,0,13.398,1.93771,4.13,53383,3.466667,6.833333,6.833333,3.466667,6.833333,6.833333,8417588.000000,2643317.000000,410807.125000,30993.099609,6203.733398,3891.066650
51:20:39,1540416630,2018-10-24T21:30:30,2018-10-24T17:30:30,2.003,6161.71,30.24,29.94,31.59,844.34,846.85,187.300003,18.25,0.9690,250,0,13.398,1.94022,4.12,53368,4.233333,5.533333,6.866667,4.233333,5.533333,6.866667,8418428.000000,2643562.750000,410839.281250,30996.566406,6205.200195,3892.533447
51:21:09,1540416660,2018-10-24T21:31:00,2018-10-24T17:31:00,2.002,6162.70,30.24,29.95,31.57,844.34,846.71,188.483337,18.88,0.9687,250,0,13.398,1.93771,4.13,53354,4.566667,5.533333,5.666667,4.566667,5.533333,5.666667,8419286.000000,2643837.000000,410860.593750,30997.099609,6205.466797,3892.800049
51:21:39,1540416690,2018-10-24T21:31:30,2018-10-24T17:31:30,2.001,6163.70,30.22,29.92,31.57,844.32,846.60,188.966660,17.55,0.9689,250,0,13.399,1.94098,4.12,53339,2.766667,4.466667,4.466667,2.766667,4.466667,4.466667,8419947.000000,2644045.500000,410883.343750,30997.099609,6205.466797,3892.800049
51:22:09,1540416720,2018-10-24T21:32:00,2018-10-24T17:32:00,2.001,6164.69,30.22,29.93,31.61,844.32,846.68,189.016663,16.97,0.9691,250,0,13.397,1.93720,4.12,53324,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,8420604.000000,2644252.500000,410909.187500,30997.099609,6205.466797,3892.800049
51:22:39,1540416750,2018-10-24T21:32:30,2018-10-24T17:32:30,2.000,6165.69,30.22,29.90,31.55,844.37,846.68,188.800003,16.77,0.9691,250,0,13.397,1.93595,4.12,53309,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,8421313.000000,2644479.500000,410945.937500,30998.166016,6205.466797,3892.800049
51:23:09,1540416780,2018-10-24T21:33:00,2018-10-24T17:33:00,1.999,6166.69,30.21,29.90,31.58,844.26,846.76,189.366669,16.79,0.9693,250,0,13.398,1.94274,4.12,53294,3.466667,5.400000,5.400000,3.466667,5.400000,5.400000,8421974.000000,2644689.750000,410977.125000,31002.099609,6205.466797,3892.800049
51:23:39,1540416810,2018-10-24T21:33:30,2018-10-24T17:33:30,2.001,6167.68,30.22,29.88,31.58,844.24,846.68,185.466660,17.46,0.9690,250,0,13.397,1.93821,4.12,53279,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,8422722.000000,2644923.000000,411005.875000,31005.699219,6205.466797,3892.800049
51:24:09,1540416840,2018-10-24T21:34:00,2018-10-24T17:34:00,2.000,6168.68,30.24,29.89,31.58,844.26,846.85,187.166672,16.42,0.9693,250,0,13.397,1.94048,4.11,53264,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,8423373.000000,2645125.750000,411037.468750,31005.767578,6205.466797,3892.800049
51:24:39,1540416870,2018-10-24T21:34:30,2018-10-24T17:34:30,2.001,6169.67,30.22,29.86,31.58,844.21,846.74,184.833328,17.34,0.9691,250,0,13.396,1.94224,4.11,53249,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,8424159.000000,2645368.000000,411067.593750,31009.099609,6205.466797,3892.800049
51:25:09,1540416900,2018-10-24T21:35:00,2018-10-24T17:35:00,2.000,6170.67,30.23,29.85,31.59,844.20,846.73,189.166672,16.99,0.9691,250,0,13.396,1.93343,4.12,53234,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,8424921.000000,2645599.750000,411104.406250,31009.767578,6205.466797,3892.800049
51:25:39,1540416930,2018-10-24T21:35:30,2018-10-24T17:35:30,2.000,6171.67,30.21,29.84,31.56,844.21,846.79,188.316666,16.94,0.9693,250,0,13.396,1.93519,4.11,53219,2.833333,4.733333,4.733333,2.833333,4.733333,4.733333,8425587.000000,2645812.250000,411135.187500,31013.500000,6205.466797,3892.800049
51:26:09,1540416960,2018-10-24T21:36:00,2018-10-24T17:36:00,2.000,6172.66,30.23,29.83,31.63,844.17,846.84,187.116669,16.98,0.9692,250,0,13.394,1.93746,4.12,53205,3.500000,4.633333,5.933333,3.500000,4.633333,5.933333,8426270.000000,2646021.000000,411166.062500,31016.033203,6207.200195,3894.533447
51:26:39,1540416990,2018-10-24T21:36:30,2018-10-24T17:36:30,2.000,6173.66,30.22,29.82,31.56,844.26,846.89,188.416672,16.89,0.9694,250,0,13.396,1.93947,4.11,53190,3.833333,5.833333,5.900000,3.833333,5.833333,5.900000,8427038.000000,2646261.750000,411209.406250,31019.367188,6207.266602,3894.600098
51:27:09,1540417020,2018-10-24T21:37:00,2018-10-24T17:37:00,2.000,6174.65,30.22,29.79,31.55,844.15,846.76,188.399994,17.41,0.9691,250,0,13.397,1.93821,4.11,53175,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,8427695.000000,2646465.500000,411241.125000,31021.566406,6207.266602,3894.600098
51:27:39,1540417050,2018-10-24T21:37:30,2018-10-24T17:37:30,2.001,6175.65,30.22,29.78,31.56,844.29,846.93,185.583328,17.04,0.9694,250,0,13.396,1.94048,4.12,53160,3.233333,5.266667,5.266667,3.233333,5.266667,5.266667,8428377.000000,2646678.500000,411270.343750,31023.767578,6207.266602,3894.600098
51:28:09,1540417080,2018-10-24T21:38:00,2018-10-24T17:38:00,2.000,6176.65,30.20,29.79,31.57,844.19,846.74,188.433334,16.88,0.9693,250,0,13.395,1.93997,4.11,53145,3.733333,6.166667,6.166667,3.733333,6.166667,6.166667,8429096.000000,2646907.250000,411295.125000,31029.699219,6207.266602,3894.600098
51:28:39,1540417110,2018-10-24T21:38:30,2018-10-24T17:38:30,2.000,6177.64,30.18,29.75,31.55,844.16,846.75,188.183334,16.90,0.9693,250,0,13.397,1.93645,4.11,53130,3.366667,5.100000,5.100000,3.366667,5.100000,5.100000,8429785.000000,2647126.500000,411323.343750,31031.433594,6207.266602,3894.600098
51:29:09,1540417140,2018-10-24T21:39:00,2018-10-24T17:39:00,1.999,6178.64,30.16,29.73,31.52,844.22,846.78,188.183334,16.81,0.9694,250,0,13.394,1.93444,4.11,53115,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,8430520.000000,2647356.000000,411352.000000,31031.433594,6207.266602,3894.600098
51:29:39,1540417170,2018-10-24T21:39:30,2018-10-24T17:39:30,1.998,6179.63,30.14,29.72,31.51,844.25,846.81,187.733337,17.28,0.9695,250,0,13.394,1.93670,4.11,53100,3.500000,4.233333,4.233333,3.500000,4.233333,4.233333,8431206.000000,2647567.250000,411380.656250,31031.699219,6207.266602,3894.600098
51:30:09,1540417200,2018-10-24T21:40:00,2018-10-24T17:40:00,1.998,6180.63,30.11,29.70,31.47,844.12,846.73,187.466660,17.49,0.9694,250,0,13.395,1.93695,4.11,53085,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,8431810.000000,2647755.500000,411411.000000,31035.500000,6207.266602,3894.600098
51:30:39,1540417230,2018-10-24T21:40:30,2018-10-24T17:40:30,1.998,6181.63,30.10,29.65,31.47,844.28,846.76,187.066666,17.61,0.9695,250,0,13.395,1.93469,4.10,53070,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,8432510.000000,2647968.250000,411433.656250,31036.632813,6207.266602,3894.600098
51:31:09,1540417260,2018-10-24T21:41:00,2018-10-24T17:41:00,1.998,6182.62,30.08,29.64,31.43,844.20,846.85,187.833328,17.59,0.9697,250,0,13.393,1.93243,4.11,53055,2.500000,3.733333,4.500000,2.500000,3.733333,4.500000,8433207.000000,2648181.250000,411463.593750,31040.232422,6208.066895,3895.399902
51:31:39,1540417290,2018-10-24T21:41:30,2018-10-24T17:41:30,1.998,6183.62,30.02,29.62,31.44,844.22,846.77,186.666672,17.22,0.9698,250,0,13.394,1.93720,4.10,53040,3.266667,5.866667,6.433333,3.266667,5.866667,6.433333,8433932.000000,2648410.500000,411502.593750,31046.966797,6208.933105,3896.266602
51:32:09,1540417320,2018-10-24T21:42:00,2018-10-24T17:42:00,1.998,6184.62,30.01,29.62,31.38,844.19,846.77,185.233337,17.36,0.9698,250,0,13.394,1.94148,4.10,53025,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,8434650.000000,2648629.750000,411524.593750,31046.966797,6208.933105,3896.266602
51:32:39,1540417350,2018-10-24T21:42:30,2018-10-24T17:42:30,1.997,6185.61,29.98,29.57,31.35,844.20,846.78,187.883331,17.18,0.9700,250,0,13.394,1.93419,4.11,53010,3.300000,5.000000,6.033333,3.300000,5.000000,6.033333,8435353.000000,2648849.250000,411557.000000,31049.833984,6210.133301,3897.466553
51:33:09,1540417380,2018-10-24T21:43:00,2018-10-24T17:43:00,1.996,6186.61,29.97,29.56,31.35,844.23,846.84,185.183334,17.20,0.9701,250,0,13.394,1.94148,4.10,52995,3.900000,5.400000,5.933333,3.900000,5.400000,5.933333,8436106.000000,2649081.750000,411592.187500,31051.232422,6210.666504,3898.000000
51:33:39,1540417410,2018-10-24T21:43:30,2018-10-24T17:43:30,1.996,6187.60,29.95,29.52,31.34,844.23,846.73,185.283340,17.43,0.9700,250,0,13.392,1.93570,4.11,52980,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,8436767.000000,2649284.750000,411615.937500,31054.500000,6210.666504,3898.000000
51:34:09,1540417440,2018-10-24T21:44:00,2018-10-24T17:44:00,1.998,6188.60,29.92,29.71,31.28,844.26,846.54,186.333328,17.35,0.9699,250,0,13.403,1.93947,4.21,52996,3.500000,4.766667,4.766667,3.500000,4.766667,4.766667,8437391.000000,2649486.750000,411651.937500,31055.500000,6210.666504,3898.000000
51:34:39,1540417470,2018-10-24T21:44:30,2018-10-24T17:44:30,2.000,6189.60,29.92,29.99,31.32,844.26,846.13,187.616669,18.29,0.9692,250,0,13.407,1.94249,4.21,53012,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,8437956.000000,2649665.000000,411673.406250,31055.500000,6210.666504,3898.000000
51:35:09,1540417500,2018-10-24T21:45:00,2018-10-24T17:45:00,2.002,6190.59,29.90,30.27,31.29,844.29,845.77,188.300003,17.49,0.9690,250,0,13.410,1.94123,4.21,53028,3.966667,5.500000,5.500000,3.966667,5.500000,5.500000,8438710.000000,2649905.000000,411710.656250,31055.500000,6210.666504,3898.000000
51:35:39,1540417530,2018-10-24T21:45:30,2018-10-24T17:45:30,2.002,6191.59,29.92,30.44,31.32,844.15,845.49,187.500000,17.76,0.9686,250,0,13.411,1.93947,4.21,53043,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,8439464.000000,2650145.250000,411748.062500,31055.500000,6210.666504,3898.000000
51:36:09,1540417560,2018-10-24T21:46:00,2018-10-24T17:46:00,2.005,6192.59,29.93,30.60,31.28,844.07,845.38,188.766663,17.71,0.9684,250,0,13.413,1.94300,4.21,53058,4.033333,4.866667,4.866667,4.033333,4.866667,4.866667,8440220.000000,2650387.000000,411770.593750,31055.500000,6210.666504,3898.000000
51:36:39,1540417590,2018-10-24T21:46:30,2018-10-24T17:46:30,2.005,6193.59,29.93,30.75,31.33,844.15,845.13,187.033340,17.39,0.9682,250,0,13.418,1.93922,4.21,53072,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,8440911.000000,2650610.500000,411787.656250,31055.500000,6210.666504,3898.000000
51:37:09,1540417620,2018-10-24T21:47:00,2018-10-24T17:47:00,2.005,6194.59,29.96,30.86,31.32,844.20,844.76,188.350006,17.35,0.9677,250,0,13.417,1.94375,4.21,53087,3.533333,4.500000,4.500000,3.533333,4.500000,4.500000,8441592.000000,2650825.750000,411810.875000,31056.099609,6210.666504,3898.000000
51:37:39,1540417650,2018-10-24T21:47:30,2018-10-24T17:47:30,2.007,6195.59,29.97,30.96,31.27,844.15,844.87,188.483337,17.19,0.9678,250,0,13.419,1.94274,4.21,53100,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,8442188.000000,2651014.750000,411834.343750,31057.232422,6210.666504,3898.000000
51:38:09,1540417680,2018-10-24T21:48:00,2018-10-24T17:48:00,2.007,6196.59,29.98,31.03,31.33,844.03,844.79,187.116669,17.02,0.9677,250,0,13.421,1.93972,4.21,53114,2.766667,3.866667,4.333333,2.766667,3.866667,4.333333,8442768.000000,2651199.500000,411857.343750,31058.632813,6211.133301,3898.466553
51:38:39,1540417710,2018-10-24T21:48:30,2018-10-24T17:48:30,2.008,6197.60,30.01,31.11,31.32,844.11,844.67,187.683334,16.99,0.9675,250,0,13.421,1.94300,4.21,53127,2.933333,4.000000,4.966667,2.933333,4.000000,4.966667,8443399.000000,2651387.750000,411879.281250,31060.699219,6212.399902,3899.733398
51:39:09,1540417740,2018-10-24T21:49:00,2018-10-24T17:49:00,2.009,6198.61,30.02,31.19,31.39,844.11,844.58,188.766663,16.91,0.9674,250,0,13.422,1.94426,4.21,53140,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,8444103.000000,2651603.250000,411910.187500,31060.699219,6212.399902,3899.733398
51:39:39,1540417770,2018-10-24T21:49:30,2018-10-24T17:49:30,2.008,6199.61,30.03,31.20,31.40,844.19,844.66,188.233337,16.80,0.9675,250,0,13.419,1.94148,4.21,53153,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,8444719.000000,2651800.000000,411935.125000,31060.699219,6212.399902,3899.733398
51:40:09,1540417800,2018-10-24T21:50:00,2018-10-24T17:50:00,2.009,6200.62,30.05,31.27,31.39,844.02,844.52,187.649994,16.86,0.9672,250,0,13.423,1.94426,4.21,53166,3.433333,4.900000,4.900000,3.433333,4.900000,4.900000,8445382.000000,2652008.000000,411962.656250,31062.433594,6212.399902,3899.733398
51:40:39,1540417830,2018-10-24T21:50:30,2018-10-24T17:50:30,2.009,6201.63,30.08,31.27,31.40,844.20,844.52,188.449997,16.83,0.9671,250,0,13.423,1.93997,4.21,53178,2.866667,4.933333,4.933333,2.866667,4.933333,4.933333,8446096.000000,2652222.250000,411992.656250,31065.232422,6212.399902,3899.733398
51:41:09,1540417860,2018-10-24T21:51:00,2018-10-24T17:51:00,2.009,6202.64,30.09,31.29,31.44,844.15,844.43,187.816666,16.82,0.9670,250,0,13.422,1.93897,4.21,53190,3.833333,4.933333,4.933333,3.833333,4.933333,4.933333,8446821.000000,2652442.250000,412020.062500,31066.166016,6212.399902,3899.733398
51:41:39,1540417890,2018-10-24T21:51:30,2018-10-24T17:51:30,2.009,6203.65,30.11,31.31,31.44,844.01,844.48,189.133331,16.81,0.9670,250,0,13.426,1.94148,4.21,53202,3.433333,5.133333,5.133333,3.433333,5.133333,5.133333,8447538.000000,2652663.000000,412041.000000,31068.367188,6212.399902,3899.733398
51:42:09,1540417920,2018-10-24T21:52:00,2018-10-24T17:52:00,2.010,6204.66,30.13,31.30,31.46,844.14,844.53,187.283340,16.96,0.9669,251,0,13.424,1.94552,4.21,53213,2.766667,4.300000,4.300000,2.766667,4.300000,4.300000,8448118.000000,2652842.750000,412069.593750,31069.433594,6212.399902,3899.733398
51:42:39,1540417950,2018-10-24T21:52:30,2018-10-24T17:52:30,2.005,6205.66,30.15,31.35,31.50,844.14,844.48,187.966660,17.27,0.9668,251,0,13.397,1.93796,4.21,53225,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,8448673.000000,2653015.250000,412086.656250,31069.433594,6212.399902,3899.733398
51:43:09,1540417980,2018-10-24T21:53:00,2018-10-24T17:53:00,2.008,6206.66,30.14,31.31,31.49,844.17,844.45,186.083328,16.98,0.9668,251,0,13.399,1.94224,4.21,53236,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,8449244.000000,2653195.750000,412102.812500,31069.500000,6212.399902,3899.733398
51:43:39,1540418010,2018-10-24T21:53:30,2018-10-24T17:53:30,2.008,6207.67,30.15,31.35,31.47,844.11,844.39,186.833328,16.67,0.9668,251,0,13.401,1.93972,4.21,53247,3.033333,4.500000,4.500000,3.033333,4.500000,4.500000,8449939.000000,2653409.000000,412125.531250,31072.767578,6212.399902,3899.733398
51:44:09,1540418040,2018-10-24T21:54:00,2018-10-24T17:54:00,2.007,6208.67,30.15,31.31,31.48,844.14,844.59,187.016663,16.96,0.9669,251,0,13.399,1.93846,4.21,53257,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,8450651.000000,2653634.750000,412156.937500,31073.767578,6212.399902,3899.733398
51:44:39,1540418070,2018-10-24T21:54:30,2018-10-24T17:54:30,2.007,6209.68,30.15,31.33,31.50,844.16,844.53,188.149994,17.62,0.9667,251,0,13.401,1.94048,4.21,53268,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,8451302.000000,2653837.250000,412181.875000,31074.500000,6212.399902,3899.733398
51:45:09,1540418100,2018-10-24T21:55:00,2018-10-24T17:55:00,2.006,6210.68,30.15,31.31,31.51,844.14,844.53,183.883331,17.50,0.9668,251,0,13.401,1.93947,4.21,53278,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,8452015.000000,2654055.750000,412213.187500,31074.500000,6212.399902,3899.733398
51:45:39,1540418130,2018-10-24T21:55:30,2018-10-24T17:55:30,2.005,6211.68,30.15,31.30,31.51,844.14,844.59,188.616669,17.25,0.9669,251,0,13.400,1.93947,4.21,53289,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,8452618.000000,2654239.750000,412224.593750,31074.767578,6212.399902,3899.733398
51:46:09,1540418160,2018-10-24T21:56:00,2018-10-24T17:56:00,2.003,6212.67,30.13,31.29,31.47,844.19,844.53,188.583328,17.57,0.9668,251,0,13.398,1.93670,4.21,53299,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,8453295.000000,2654450.750000,412249.343750,31076.232422,6212.399902,3899.733398
51:46:39,1540418190,2018-10-24T21:56:30,2018-10-24T17:56:30,2.003,6213.67,30.12,31.26,31.46,844.17,844.59,186.350006,16.70,0.9671,251,0,13.398,1.93444,4.21,53308,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,8453905.000000,2654641.500000,412269.125000,31076.232422,6212.399902,3899.733398
51:47:09,1540418220,2018-10-24T21:57:00,2018-10-24T17:57:00,2.003,6214.67,30.08,31.26,31.48,844.15,844.46,187.316666,16.65,0.9671,251,0,13.398,1.94022,4.21,53318,3.166667,4.166667,4.500000,3.166667,4.166667,4.500000,8454558.000000,2654844.750000,412295.593750,31077.500000,6212.399902,3899.733398
51:47:39,1540418250,2018-10-24T21:57:30,2018-10-24T17:57:30,2.005,6215.67,30.03,31.23,31.42,844.22,844.52,188.050003,16.74,0.9673,251,0,13.397,1.93670,4.21,53327,3.266667,3.900000,4.066667,3.266667,3.900000,4.066667,8455193.000000,2655043.000000,412318.406250,31077.966797,6212.399902,3899.733398
51:48:09,1540418280,2018-10-24T21:58:00,2018-10-24T17:58:00,2.003,6216.67,30.01,31.19,31.41,844.11,844.44,184.983337,16.91,0.9672,251,0,13.399,1.93670,4.21,53337,3.633333,4.333333,4.333333,3.633333,4.333333,4.333333,8455879.000000,2655252.750000,412337.718750,31077.966797,6212.399902,3899.733398
51:48:39,1540418310,2018-10-24T21:58:30,2018-10-24T17:58:30,2.003,6217.67,29.99,31.16,31.39,844.14,844.56,186.399994,17.01,0.9674,251,0,13.396,1.93771,4.21,53346,3.366667,5.000000,5.566667,3.366667,5.000000,5.566667,8456577.000000,2655468.750000,412366.406250,31078.699219,6213.133301,3900.466553
51:49:09,1540418340,2018-10-24T21:59:00,2018-10-24T17:59:00,2.004,6218.66,29.95,31.13,31.33,844.12,844.51,188.466660,18.53,0.9672,251,0,13.397,1.94022,4.21,53354,3.533333,4.133333,4.866667,3.533333,4.133333,4.866667,8457268.000000,2655683.250000,412386.125000,31079.699219,6214.133301,3901.466553
51:49:39,1540418370,2018-10-24T21:59:30,2018-10-24T17:59:30,2.002,6219.66,29.91,31.07,31.32,844.24,844.58,189.466660,16.57,0.9678,251,0,13.397,1.93595,4.21,53363,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,8457897.000000,2655874.750000,412402.406250,31080.767578,6214.133301,3901.466553
51:50:09,1540418400,2018-10-24T22:00:00,2018-10-24T18:00:00,2.000,6220.66,29.87,31.06,31.30,844.17,844.61,189.100006,16.02,0.9681,251,0,13.397,1.93519,4.21,53372,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,8458454.000000,2656049.000000,412421.718750,31083.300781,6214.133301,3901.466553
51:50:39,1540418430,2018-10-24T22:00:30,2018-10-24T18:00:30,1.998,6221.65,29.84,31.01,31.23,844.14,844.48,187.199997,16.47,0.9679,251,0,13.394,1.93318,4.21,53380,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,8459065.000000,2656245.000000,412445.812500,31084.833984,6214.133301,3901.466553
51:51:09,1540418460,2018-10-24T22:01:00,2018-10-24T18:01:00,1.999,6222.65,29.80,30.99,31.22,844.12,844.54,185.666672,16.49,0.9681,251,0,13.396,1.93871,4.21,53388,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,8459605.000000,2656419.250000,412470.531250,31085.033203,6214.133301,3901.466553
51:51:39,1540418490,2018-10-24T22:01:30,2018-10-24T18:01:30,1.997,6223.65,29.79,30.95,31.19,844.12,844.68,182.516663,16.51,0.9683,251,0,13.394,1.94148,4.21,53396,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,8460078.000000,2656567.500000,412488.656250,31086.566406,6214.133301,3901.466553
51:52:09,1540418520,2018-10-24T22:02:00,2018-10-24T18:02:00,1.996,6224.64,29.74,30.91,31.16,844.14,844.44,185.633331,16.15,0.9683,251,0,13.393,1.93519,4.21,53404,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,8460650.000000,2656735.000000,412509.937500,31086.566406,6214.133301,3901.466553
51:52:39,1540418550,2018-10-24T22:02:30,2018-10-24T18:02:30,1.998,6225.64,29.70,30.85,31.14,844.14,844.56,187.000000,16.23,0.9686,251,0,13.392,1.93318,4.21,53412,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,8461246.000000,2656916.250000,412533.593750,31086.566406,6214.133301,3901.466553
51:53:09,1540418580,2018-10-24T22:03:00,2018-10-24T18:03:00,1.998,6226.63,29.68,30.81,31.11,844.12,844.59,185.283340,16.35,0.9686,251,0,13.392,1.93544,4.21,53420,2.333333,3.433333,3.700000,2.333333,3.433333,3.700000,8461791.000000,2657076.000000,412556.875000,31086.833984,6214.399902,3901.733398
51:53:39,1540418610,2018-10-24T22:03:30,2018-10-24T18:03:30,1.998,6227.63,29.66,30.81,31.08,844.07,844.62,186.133331,16.28,0.9687,251,0,13.390,1.93771,4.21,53427,3.000000,4.266667,5.533333,3.000000,4.266667,5.533333,8462415.000000,2657269.250000,412580.718750,31089.900391,6215.866699,3903.199951
51:54:09,1540418640,2018-10-24T22:04:00,2018-10-24T18:04:00,1.997,6228.63,29.64,30.77,31.03,844.13,844.63,187.550003,16.25,0.9688,251,0,13.393,1.93645,4.21,53434,2.366667,3.833333,3.833333,2.366667,3.833333,3.833333,8462974.000000,2657439.000000,412602.406250,31090.699219,6215.866699,3903.199951
51:54:39,1540418670,2018-10-24T22:04:30,2018-10-24T18:04:30,1.997,6229.62,29.62,30.71,30.99,844.13,844.55,186.300003,16.21,0.9688,251,0,13.392,1.93318,4.21,53441,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,8463587.000000,2657626.250000,412626.593750,31093.300781,6215.866699,3903.199951
51:55:09,1540418700,2018-10-24T22:05:00,2018-10-24T18:05:00,1.995,6230.62,29.59,30.69,31.00,844.21,844.72,185.783340,16.23,0.9691,251,0,13.388,1.93167,4.21,53449,2.633333,4.333333,4.333333,2.633333,4.333333,4.333333,8464171.000000,2657807.750000,412651.593750,31095.232422,6215.866699,3903.199951
51:55:39,1540418730,2018-10-24T22:05:30,2018-10-24T18:05:30,1.997,6231.61,29.58,30.65,30.97,844.20,844.69,183.933334,16.38,0.9691,251,0,13.389,1.93570,4.21,53456,3.066667,4.400000,5.133333,3.066667,4.400000,5.133333,8464791.000000,2658003.750000,412685.656250,31096.367188,6217.000000,3904.333252
51:56:09,1540418760,2018-10-24T22:06:00,2018-10-24T18:06:00,1.996,6232.61,29.56,30.64,30.92,844.14,844.70,184.833328,16.63,0.9691,251,0,13.389,1.93645,4.21,53462,2.133333,3.233333,3.700000,2.133333,3.233333,3.700000,8465388.000000,2658185.000000,412712.468750,31096.966797,6217.600098,3904.933350
51:56:39,1540418790,2018-10-24T22:06:30,2018-10-24T18:06:30,1.996,6233.61,29.56,30.58,30.93,844.17,844.84,185.983337,16.59,0.9693,251,0,13.387,1.93519,4.21,53469,2.633333,3.500000,4.200000,2.633333,3.500000,4.200000,8466001.000000,2658372.750000,412738.718750,31097.699219,6218.333496,3905.666748
51:57:09,1540418820,2018-10-24T22:07:00,2018-10-24T18:07:00,1.996,6234.60,29.54,30.55,30.92,844.06,844.76,186.199997,16.64,0.9692,251,0,13.387,1.93419,4.21,53475,3.133333,5.166667,5.933333,3.133333,5.166667,5.933333,8466710.000000,2658596.250000,412778.062500,31100.300781,6219.266602,3906.600098
51:57:39,1540418850,2018-10-24T22:07:30,2018-10-24T18:07:30,1.996,6235.60,29.52,30.51,30.91,844.07,844.76,183.366669,16.59,0.9693,251,0,13.387,1.93771,4.21,53482,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,8467291.000000,2658779.750000,412806.187500,31100.300781,6219.266602,3906.600098
51:58:09,1540418880,2018-10-24T22:08:00,2018-10-24T18:08:00,1.997,6236.59,29.54,30.51,30.86,844.15,844.78,183.583328,16.43,0.9693,251,0,13.388,1.93519,4.21,53488,3.000000,4.666667,5.166667,3.000000,4.666667,5.166667,8467917.000000,2658981.250000,412833.187500,31102.833984,6220.066895,3906.600098
51:58:39,1540418910,2018-10-24T22:08:30,2018-10-24T18:08:30,1.997,6237.59,29.51,30.46,30.89,844.23,844.85,186.466660,16.90,0.9694,251,0,13.387,1.93469,4.21,53494,2.633333,3.600000,4.866667,2.633333,3.600000,4.866667,8468495.000000,2659161.000000,412857.718750,31104.833984,6222.066895,3907.666748
51:59:09,1540418940,2018-10-24T22:09:00,2018-10-24T18:09:00,1.995,6238.59,29.52,30.45,30.91,844.23,844.93,185.149994,17.34,0.9694,251,0,13.386,1.93167,4.21,53500,3.000000,3.933333,4.500000,3.000000,3.933333,4.500000,8469127.000000,2659351.250000,412881.062500,31105.500000,6222.733398,3908.333252
51:59:39,1540418970,2018-10-24T22:09:30,2018-10-24T18:09:30,1.995,6239.58,29.51,30.42,30.85,844.23,844.87,184.550003,17.55,0.9693,251,0,13.388,1.93670,4.21,53506,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,8469737.000000,2659543.000000,412907.656250,31106.099609,6222.733398,3908.333252
52:00:09,1540419000,2018-10-24T22:10:00,2018-10-24T18:10:00,1.997,6240.58,29.51,30.37,30.85,844.23,845.01,183.149994,17.34,0.9695,251,0,13.386,1.93821,4.21,53512,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,8470339.000000,2659727.750000,412931.000000,31108.099609,6222.733398,3908.333252
52:00:39,1540419030,2018-10-24T22:10:30,2018-10-24T18:10:30,1.995,6241.58,29.50,30.37,30.83,844.24,844.96,186.116669,17.05,0.9695,251,0,13.384,1.93570,4.21,53518,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,8470863.000000,2659894.750000,412960.343750,31108.966797,6222.733398,3908.333252
52:01:09,1540419060,2018-10-24T22:11:00,2018-10-24T18:11:00,1.994,6242.57,29.48,30.33,30.85,844.18,844.93,188.100006,16.77,0.9696,251,0,13.385,1.93167,4.21,53524,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,8471476.000000,2660087.000000,412990.718750,31108.966797,6222.733398,3908.333252
52:01:39,1540419090,2018-10-24T22:11:30,2018-10-24T18:11:30,1.995,6243.57,29.49,30.32,30.84,844.07,844.99,184.066666,16.73,0.9697,251,0,13.385,1.93343,4.21,53529,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,8472003.000000,2660248.250000,413012.875000,31108.966797,6222.733398,3908.333252
52:02:09,1540419120,2018-10-24T22:12:00,2018-10-24T18:12:00,1.994,6244.56,29.48,30.27,30.83,844.16,845.04,186.050003,16.69,0.9698,251,0,13.384,1.93670,4.21,53534,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,8472634.000000,2660446.500000,413041.875000,31108.966797,6222.733398,3908.333252
52:02:39,1540419150,2018-10-24T22:12:30,2018-10-24T18:12:30,1.994,6245.56,29.48,30.25,30.83,844.24,845.02,185.783340,16.67,0.9697,251,0,13.383,1.93620,4.21,53540,3.433333,5.133333,5.133333,3.433333,5.133333,5.133333,8473294.000000,2660654.500000,413076.281250,31108.966797,6222.733398,3908.333252
52:03:09,1540419180,2018-10-24T22:13:00,2018-10-24T18:13:00,1.995,6246.56,29.48,30.20,30.82,844.18,845.10,184.716660,17.07,0.9698,251,0,13.385,1.93117,4.21,53545,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,8473873.000000,2660835.000000,413105.406250,31108.966797,6222.733398,3908.333252
52:03:39,1540419210,2018-10-24T22:13:30,2018-10-24T18:13:30,1.995,6247.55,29.47,30.20,30.83,844.13,845.11,183.866669,16.83,0.9699,251,0,13.386,1.93469,4.21,53550,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,8474481.000000,2661027.000000,413132.812500,31108.966797,6222.733398,3908.333252
52:04:09,1540419240,2018-10-24T22:14:00,2018-10-24T18:14:00,1.995,6248.55,29.47,30.16,30.82,844.13,845.05,183.466660,16.91,0.9698,251,0,13.382,1.93620,4.21,53555,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,8475015.000000,2661197.000000,413154.875000,31110.966797,6222.733398,3908.333252
52:04:39,1540419270,2018-10-24T22:14:30,2018-10-24T18:14:30,1.995,6249.54,29.46,30.14,30.83,844.10,845.13,186.016663,17.13,0.9699,251,0,13.385,1.93343,4.21,53560,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,8475554.000000,2661361.250000,413166.406250,31112.433594,6222.733398,3908.333252
52:05:09,1540419300,2018-10-24T22:15:00,2018-10-24T18:15:00,1.995,6250.54,29.46,30.15,30.80,844.10,845.11,186.816666,17.76,0.9697,251,0,13.382,1.93243,4.21,53565,2.966667,4.300000,4.300000,2.966667,4.300000,4.300000,8476167.000000,2661555.500000,413186.062500,31114.632813,6222.733398,3908.333252
52:05:39,1540419330,2018-10-24T22:15:30,2018-10-24T18:15:30,1.995,6251.54,29.47,30.12,30.82,844.05,845.27,185.583328,17.19,0.9700,251,0,13.381,1.93771,4.21,53570,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,8476788.000000,2661756.250000,413203.937500,31116.099609,6222.733398,3908.333252
52:06:09,1540419360,2018-10-24T22:16:00,2018-10-24T18:16:00,1.995,6252.53,29.47,30.06,30.82,844.10,845.33,186.333328,17.17,0.9700,251,0,13.382,1.93067,4.21,53574,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,8477379.000000,2661937.250000,413221.468750,31120.300781,6222.733398,3908.333252
52:06:39,1540419390,2018-10-24T22:16:30,2018-10-24T18:16:30,1.994,6253.53,29.47,30.06,30.80,844.21,845.44,186.266663,17.15,0.9702,251,0,13.379,1.93368,4.21,53579,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,8477956.000000,2662117.000000,413243.343750,31122.699219,6222.733398,3908.333252
52:07:09,1540419420,2018-10-24T22:17:00,2018-10-24T18:17:00,1.995,6254.52,29.45,30.03,30.83,844.08,845.31,185.166672,16.98,0.9701,251,0,13.384,1.93419,4.21,53583,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,8478554.000000,2662311.500000,413264.468750,31122.699219,6222.733398,3908.333252
52:07:39,1540419450,2018-10-24T22:17:30,2018-10-24T18:17:30,1.995,6255.52,29.45,30.03,30.81,844.22,845.36,184.266663,17.33,0.9701,251,0,13.382,1.93494,4.21,53588,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,8479082.000000,2662482.500000,413289.187500,31122.699219,6222.733398,3908.333252
52:08:09,1540419480,2018-10-24T22:18:00,2018-10-24T18:18:00,1.996,6256.52,29.44,30.03,30.79,844.27,845.30,185.066666,17.01,0.9701,251,0,13.382,1.93620,4.21,53592,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,8479687.000000,2662679.000000,413315.875000,31124.367188,6222.733398,3908.333252
52:08:39,1540419510,2018-10-24T22:18:30,2018-10-24T18:18:30,1.994,6257.51,29.44,30.00,30.78,844.08,845.39,185.183334,16.78,0.9703,251,0,13.379,1.93167,4.21,53596,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,8480207.000000,2662844.500000,413341.281250,31124.367188,6222.733398,3908.333252
52:09:09,1540419540,2018-10-24T22:19:00,2018-10-24T18:19:00,1.991,6258.51,29.40,29.95,30.76,844.09,845.31,185.033340,16.76,0.9703,251,0,13.378,1.93167,4.21,53600,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,8480790.000000,2663029.000000,413362.593750,31124.367188,6222.733398,3908.333252
52:09:39,1540419570,2018-10-24T22:19:30,2018-10-24T18:19:30,1.993,6259.50,29.39,29.92,30.75,844.20,845.40,187.050003,17.11,0.9704,251,0,13.379,1.93494,4.21,53604,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,8481377.000000,2663216.000000,413386.343750,31126.033203,6222.733398,3908.333252
52:10:09,1540419600,2018-10-24T22:20:00,2018-10-24T18:20:00,1.993,6260.50,29.36,29.92,30.72,844.18,845.32,184.633331,17.58,0.9703,251,0,13.381,1.93444,4.21,53608,2.766667,4.733333,4.733333,2.766667,4.733333,4.733333,8481977.000000,2663403.250000,413420.531250,31128.099609,6222.733398,3908.333252
52:10:39,1540419630,2018-10-24T22:20:30,2018-10-24T18:20:30,1.992,6261.50,29.35,29.87,30.71,844.16,845.46,185.199997,17.03,0.9706,251,0,13.378,1.93519,4.21,53612,2.900000,4.566667,5.566667,2.900000,4.566667,5.566667,8482583.000000,2663591.000000,413446.593750,31134.699219,6224.066895,3909.666748
52:11:09,1540419660,2018-10-24T22:21:00,2018-10-24T18:21:00,1.991,6262.49,29.32,29.84,30.69,844.19,845.43,186.333328,17.27,0.9707,251,0,13.377,1.92992,4.21,53616,2.733333,3.566667,4.900000,2.733333,3.566667,4.900000,8483128.000000,2663766.250000,413462.468750,31139.099609,6225.533203,3911.133301
52:11:39,1540419690,2018-10-24T22:21:30,2018-10-24T18:21:30,1.992,6263.49,29.29,29.83,30.68,844.11,845.50,184.366669,17.92,0.9707,251,0,13.378,1.93318,4.21,53620,2.233333,3.066667,3.566667,2.233333,3.066667,3.566667,8483627.000000,2663920.000000,413481.718750,31139.767578,6226.200195,3911.800049
52:12:09,1540419720,2018-10-24T22:22:00,2018-10-24T18:22:00,1.994,6264.49,29.28,29.80,30.65,844.25,845.45,184.250000,17.62,0.9707,251,0,13.377,1.93645,4.21,53624,2.033333,3.233333,3.300000,2.033333,3.233333,3.300000,8484156.000000,2664077.500000,413501.718750,31139.833984,6226.266602,3911.866699
52:12:39,1540419750,2018-10-24T22:22:30,2018-10-24T18:22:30,1.992,6265.48,29.26,29.75,30.64,844.15,845.64,185.550003,18.00,0.9710,251,0,13.377,1.93142,4.21,53627,2.566667,3.600000,4.966667,2.566667,3.600000,4.966667,8484697.000000,2664252.250000,413517.718750,31143.367188,6227.933105,3913.533447
52:13:09,1540419780,2018-10-24T22:23:00,2018-10-24T18:23:00,1.991,6266.48,29.25,29.72,30.62,844.23,845.51,185.816666,17.52,0.9709,251,0,13.378,1.93243,4.21,53631,2.133333,3.900000,3.900000,2.133333,3.900000,3.900000,8485157.000000,2664397.750000,413546.718750,31146.632813,6227.933105,3913.533447
52:13:39,1540419810,2018-10-24T22:23:30,2018-10-24T18:23:30,1.989,6267.47,29.21,29.71,30.62,844.21,845.51,183.133331,17.44,0.9711,250,0,13.377,1.93042,4.21,53634,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,8485778.000000,2664590.500000,413574.875000,31147.900391,6227.933105,3913.533447
52:14:09,1540419840,2018-10-24T22:24:00,2018-10-24T18:24:00,1.993,6268.47,29.20,29.68,30.60,844.10,845.46,186.550003,17.36,0.9711,250,0,13.403,1.93469,4.21,53638,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,8486347.000000,2664764.750000,413590.187500,31148.367188,6227.933105,3913.533447
52:14:39,1540419870,2018-10-24T22:24:30,2018-10-24T18:24:30,1.994,6269.47,29.19,29.66,30.57,844.16,845.46,185.333328,17.28,0.9711,250,0,13.400,1.93444,4.21,53641,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,8486878.000000,2664931.250000,413608.875000,31148.367188,6227.933105,3913.533447
52:15:09,1540419900,2018-10-24T22:25:00,2018-10-24T18:25:00,1.993,6270.46,29.16,29.63,30.55,844.11,845.49,185.550003,17.26,0.9713,250,0,13.395,1.93645,4.15,53638,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,8487499.000000,2665123.000000,413625.718750,31149.232422,6227.933105,3913.533447
52:15:39,1540419930,2018-10-24T22:25:30,2018-10-24T18:25:30,1.991,6271.46,29.15,29.47,30.53,844.33,845.69,184.149994,18.15,0.9714,250,0,13.393,1.93645,4.15,53623,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,8488036.000000,2665285.250000,413640.593750,31151.433594,6227.933105,3913.533447
52:16:09,1540419960,2018-10-24T22:26:00,2018-10-24T18:26:00,1.992,6272.45,29.10,29.26,30.49,844.07,845.84,185.616669,17.41,0.9718,250,0,13.392,1.93268,4.15,53608,2.666667,2.966667,2.966667,2.666667,2.966667,2.966667,8488571.000000,2665449.750000,413666.062500,31151.833984,6227.933105,3913.533447
52:16:39,1540419990,2018-10-24T22:26:30,2018-10-24T18:26:30,1.990,6273.45,29.07,29.13,30.46,844.15,846.07,188.366669,17.24,0.9722,249,0,13.388,1.93067,4.14,53594,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,8489063.000000,2665602.750000,413687.000000,31151.833984,6227.933105,3913.533447
52:17:09,1540420020,2018-10-24T22:27:00,2018-10-24T18:27:00,1.993,6274.45,29.03,28.99,30.42,844.05,846.24,187.983337,17.54,0.9725,249,0,13.409,1.93620,4.14,53579,3.400000,4.800000,5.033333,3.400000,4.800000,5.033333,8489774.000000,2665831.000000,413712.656250,31152.767578,6228.200195,3913.800049
52:17:39,1540420050,2018-10-24T22:27:30,2018-10-24T18:27:30,1.990,6275.44,28.99,28.85,30.39,844.08,846.30,184.316666,17.62,0.9727,249,0,13.407,1.93746,4.14,53564,2.866667,4.066667,4.966667,2.866667,4.066667,4.966667,8490361.000000,2666007.500000,413735.656250,31155.232422,6229.666504,3915.266602
52:18:09,1540420080,2018-10-24T22:28:00,2018-10-24T18:28:00,1.991,6276.44,28.95,28.76,30.33,844.17,846.42,186.766663,18.25,0.9729,249,0,13.406,1.93218,4.14,53549,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,8491005.000000,2666211.250000,413759.187500,31155.232422,6229.666504,3915.266602
52:18:39,1540420110,2018-10-24T22:28:30,2018-10-24T18:28:30,1.988,6277.43,28.90,28.64,30.33,844.08,846.35,187.899994,17.46,0.9731,248,0,13.404,1.93067,4.14,53534,3.133333,3.833333,3.833333,3.133333,3.833333,3.833333,8491603.000000,2666397.250000,413773.468750,31155.966797,6229.666504,3915.266602
52:19:09,1540420140,2018-10-24T22:29:00,2018-10-24T18:29:00,1.992,6278.43,28.86,28.57,30.28,844.25,846.55,185.399994,18.27,0.9733,248,0,13.428,1.94174,4.14,53520,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,8492186.000000,2666581.500000,413792.000000,31156.966797,6229.666504,3915.266602
52:19:39,1540420170,2018-10-24T22:29:30,2018-10-24T18:29:30,1.994,6279.43,28.82,28.48,30.18,844.04,846.67,184.149994,18.78,0.9735,248,0,13.428,1.94249,4.14,53505,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,8492692.000000,2666741.000000,413811.000000,31156.966797,6229.666504,3915.266602
52:20:09,1540420200,2018-10-24T22:30:00,2018-10-24T18:30:00,1.992,6280.42,28.79,28.40,30.18,844.16,846.70,189.100006,17.99,0.9738,248,0,13.426,1.93368,4.14,53490,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,8493393.000000,2666961.500000,413841.000000,31158.166016,6229.666504,3915.266602
52:20:39,1540420230,2018-10-24T22:30:30,2018-10-24T18:30:30,1.991,6281.42,28.73,28.32,30.14,844.17,846.60,185.516663,17.46,0.9740,248,0,13.427,1.94123,4.13,53475,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,8493985.000000,2667149.250000,413865.125000,31159.033203,6229.666504,3915.266602
52:21:09,1540420260,2018-10-24T22:31:00,2018-10-24T18:31:00,1.990,6282.42,28.71,28.25,30.11,844.20,846.80,186.066666,17.94,0.9742,248,0,13.424,1.93997,4.13,53460,2.733333,4.433333,4.433333,2.733333,4.433333,4.433333,8494542.000000,2667320.750000,413885.937500,31163.699219,6229.666504,3915.266602
52:21:39,1540420290,2018-10-24T22:31:30,2018-10-24T18:31:30,1.989,6283.41,28.67,28.18,30.10,844.15,846.83,183.600006,17.76,0.9744,247,0,13.426,1.93544,4.13,53445,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,8495115.000000,2667498.250000,413901.812500,31165.566406,6229.666504,3915.266602
52:22:09,1540420320,2018-10-24T22:32:00,2018-10-24T18:32:00,1.994,6284.41,28.64,28.15,30.03,844.23,846.84,188.333328,18.29,0.9744,247,0,13.449,1.94174,4.13,53430,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,8495695.000000,2667683.000000,413918.656250,31166.833984,6229.666504,3915.266602
52:22:39,1540420350,2018-10-24T22:32:30,2018-10-24T18:32:30,1.993,6285.40,28.61,28.09,30.00,844.11,846.90,185.899994,17.56,0.9747,247,0,13.447,1.94073,4.13,53416,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,8496215.000000,2667844.000000,413935.656250,31167.300781,6229.666504,3915.266602
52:23:09,1540420380,2018-10-24T22:33:00,2018-10-24T18:33:00,1.992,6286.40,28.59,28.06,29.97,844.14,846.98,187.266663,17.79,0.9748,247,0,13.445,1.93997,4.13,53401,2.633333,3.100000,4.333333,2.633333,3.100000,4.333333,8496790.000000,2668022.500000,413953.406250,31168.966797,6231.333496,3915.266602
52:23:39,1540420410,2018-10-24T22:33:30,2018-10-24T18:33:30,1.993,6287.40,28.57,28.03,29.99,844.22,847.01,183.399994,18.14,0.9749,247,0,13.445,1.94426,4.12,53385,2.000000,2.233333,3.766667,2.000000,2.233333,3.766667,8497259.000000,2668156.500000,413970.406250,31170.699219,6233.066895,3917.000000
52:24:09,1540420440,2018-10-24T22:34:00,2018-10-24T18:34:00,1.991,6288.39,28.52,27.97,29.89,843.93,846.90,189.633331,15.75,0.9753,247,0,13.445,1.93519,4.13,53371,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,8497833.000000,2668333.500000,413988.281250,31171.433594,6233.066895,3917.000000
52:24:39,1540420470,2018-10-24T22:34:30,2018-10-24T18:34:30,1.990,6289.39,28.49,27.92,29.86,844.15,846.98,184.516663,15.09,0.9756,246,0,13.444,1.94022,4.13,53356,1.933333,2.833333,2.933333,1.933333,2.833333,2.933333,8498282.000000,2668474.500000,414009.593750,31172.566406,6233.266602,3917.000000
52:25:09,1540420500,2018-10-24T22:35:00,2018-10-24T18:35:00,1.992,6290.38,28.45,27.89,29.86,844.05,846.96,188.416672,14.49,0.9758,246,0,13.469,1.94174,4.12,53341,0.900000,1.900000,2.633333,0.900000,1.900000,2.633333,8498633.000000,2668584.500000,414022.468750,31175.767578,6234.733398,3917.000000
52:25:39,1540420530,2018-10-24T22:35:30,2018-10-24T18:35:30,1.993,6291.38,28.42,27.85,29.78,843.98,846.97,182.750000,15.19,0.9758,246,0,13.468,1.94754,4.12,53326,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,8498982.000000,2668693.250000,414030.281250,31175.767578,6234.733398,3917.000000
52:26:09,1540420560,2018-10-24T22:36:00,2018-10-24T18:36:00,1.995,6292.38,28.38,27.80,29.81,844.12,846.98,182.216660,14.91,0.9760,246,0,13.466,1.94880,4.12,53311,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,8499329.000000,2668801.000000,414042.062500,31175.767578,6234.733398,3917.000000
52:26:39,1540420590,2018-10-24T22:36:30,2018-10-24T18:36:30,1.994,6293.37,28.35,27.76,29.76,844.07,847.01,186.250000,15.19,0.9761,246,0,13.466,1.94552,4.12,53296,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,8499739.000000,2668920.500000,414064.718750,31175.900391,6234.733398,3917.000000
52:27:09,1540420620,2018-10-24T22:37:00,2018-10-24T18:37:00,1.992,6294.37,28.32,27.73,29.77,844.05,847.09,183.933334,14.77,0.9764,246,0,13.466,1.94779,4.12,53281,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,8500175.000000,2669050.750000,414078.812500,31177.500000,6234.733398,3917.000000
52:27:39,1540420650,2018-10-24T22:37:30,2018-10-24T18:37:30,1.993,6295.36,28.31,27.69,29.70,844.11,847.01,186.116669,14.76,0.9763,246,0,13.465,1.94552,4.12,53266,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,8500492.000000,2669148.250000,414087.875000,31179.232422,6234.733398,3917.000000
52:28:09,1540420680,2018-10-24T22:38:00,2018-10-24T18:38:00,1.993,6296.36,28.27,27.64,29.65,843.98,847.02,184.666672,14.96,0.9764,246,0,13.467,1.94981,4.12,53251,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8500801.000000,2669239.500000,414092.187500,31179.232422,6234.733398,3917.000000
52:28:39,1540420710,2018-10-24T22:38:30,2018-10-24T18:38:30,1.991,6297.36,28.24,27.58,29.66,844.09,846.97,185.566666,14.26,0.9766,246,0,13.466,1.94300,4.11,53236,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,8501205.000000,2669361.250000,414108.281250,31180.632813,6234.733398,3917.000000
52:29:09,1540420740,2018-10-24T22:39:00,2018-10-24T18:39:00,1.991,6298.35,28.23,27.56,29.64,843.99,847.02,184.899994,14.44,0.9767,246,0,13.462,1.94728,4.12,53222,1.900000,2.900000,3.033333,1.900000,2.900000,3.033333,8501689.000000,2669505.250000,414124.531250,31182.900391,6235.000000,3917.000000
52:29:39,1540420770,2018-10-24T22:39:30,2018-10-24T18:39:30,1.991,6299.35,28.20,27.54,29.56,844.16,847.03,184.250000,14.31,0.9768,246,0,13.463,1.94199,4.11,53207,0.933333,1.533333,2.400000,0.933333,1.533333,2.400000,8502026.000000,2669605.750000,414137.343750,31184.300781,6236.399902,3917.000000
52:30:09,1540420800,2018-10-24T22:40:00,2018-10-24T18:40:00,1.992,6300.34,28.19,27.49,29.59,844.13,847.15,186.399994,14.89,0.9769,246,0,13.462,1.94350,4.12,53192,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,8502356.000000,2669710.500000,414147.000000,31184.300781,6236.399902,3917.000000
52:30:39,1540420830,2018-10-24T22:40:30,2018-10-24T18:40:30,1.989,6301.34,28.16,27.45,29.53,844.22,847.07,186.033340,14.31,0.9770,245,0,13.465,1.94098,4.11,53177,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,8502726.000000,2669831.500000,414165.406250,31184.300781,6236.399902,3917.000000
52:31:09,1540420860,2018-10-24T22:41:00,2018-10-24T18:41:00,1.994,6302.34,28.14,27.46,29.53,844.11,847.15,186.199997,13.97,0.9772,245,0,13.487,1.95233,4.11,53162,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,8503107.000000,2669952.500000,414188.125000,31185.500000,6236.399902,3917.000000
52:31:39,1540420890,2018-10-24T22:41:30,2018-10-24T18:41:30,1.994,6303.33,28.11,27.43,29.50,844.07,847.14,187.033340,14.04,0.9773,245,0,13.486,1.94249,4.11,53147,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,8503498.000000,2670075.250000,414203.812500,31185.966797,6236.399902,3917.000000
52:32:09,1540420920,2018-10-24T22:42:00,2018-10-24T18:42:00,1.992,6304.33,28.09,27.39,29.49,844.15,847.24,190.516663,14.52,0.9774,245,0,13.487,1.94300,4.11,53132,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,8503786.000000,2670165.750000,414211.281250,31185.966797,6236.399902,3917.000000
52:32:39,1540420950,2018-10-24T22:42:30,2018-10-24T18:42:30,1.993,6305.33,28.06,27.36,29.44,844.24,847.22,185.883331,14.07,0.9775,245,0,13.486,1.94577,4.11,53117,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,8504140.000000,2670279.500000,414218.406250,31185.966797,6236.399902,3917.000000
52:33:09,1540420980,2018-10-24T22:43:00,2018-10-24T18:43:00,1.991,6306.32,28.05,27.34,29.46,844.16,847.22,185.949997,14.50,0.9775,245,0,13.487,1.94552,4.11,53102,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,8504468.000000,2670382.750000,414231.531250,31185.966797,6236.399902,3917.000000
52:33:39,1540421010,2018-10-24T22:43:30,2018-10-24T18:43:30,1.991,6307.32,28.01,27.31,29.39,844.11,847.18,185.433334,13.86,0.9777,245,0,13.485,1.95562,4.11,53087,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,8504748.000000,2670470.250000,414241.062500,31185.966797,6236.399902,3917.000000
52:34:09,1540421040,2018-10-24T22:44:00,2018-10-24T18:44:00,1.993,6308.31,27.99,27.29,29.37,844.12,847.11,185.899994,14.26,0.9776,245,0,13.485,1.94880,4.11,53072,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,8505100.000000,2670580.750000,414250.406250,31185.966797,6236.399902,3917.000000
52:34:39,1540421070,2018-10-24T22:44:30,2018-10-24T18:44:30,1.991,6309.31,27.96,27.27,29.37,844.18,847.21,188.166672,14.28,0.9778,245,0,13.484,1.94552,4.10,53057,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,8505383.000000,2670669.750000,414259.125000,31187.566406,6236.399902,3917.000000
52:35:09,1540421100,2018-10-24T22:45:00,2018-10-24T18:45:00,1.989,6310.31,27.94,27.26,29.33,844.10,847.24,186.216660,13.79,0.9780,244,0,13.481,1.94451,4.11,53042,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,8505707.000000,2670768.250000,414271.000000,31188.632813,6236.399902,3917.000000
52:35:39,1540421130,2018-10-24T22:45:30,2018-10-24T18:45:30,1.995,6311.30,27.91,27.24,29.33,844.07,847.19,186.716660,13.73,0.9781,244,0,13.509,1.95284,4.11,53027,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,8506050.000000,2670874.250000,414285.343750,31190.300781,6236.399902,3917.000000
52:36:09,1540421160,2018-10-24T22:46:00,2018-10-24T18:46:00,1.996,6312.30,27.88,27.20,29.28,844.08,847.12,188.216660,14.19,0.9780,244,0,13.509,1.95082,4.11,53012,0.800000,2.200000,2.200000,0.800000,2.200000,2.200000,8506417.000000,2670985.750000,414301.000000,31192.900391,6236.399902,3917.000000
52:36:39,1540421190,2018-10-24T22:46:30,2018-10-24T18:46:30,1.995,6313.29,27.85,27.37,29.27,844.11,846.82,186.266663,13.89,0.9778,244,0,13.519,1.95410,4.21,53028,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,8506701.000000,2671079.250000,414308.531250,31194.566406,6236.399902,3917.000000
52:37:09,1540421220,2018-10-24T22:47:00,2018-10-24T18:47:00,1.997,6314.29,27.84,27.68,29.25,844.20,846.41,189.699997,13.97,0.9774,244,0,13.523,1.94981,4.21,53044,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,8507096.000000,2671204.500000,414317.937500,31196.166016,6236.399902,3917.000000
52:37:39,1540421250,2018-10-24T22:47:30,2018-10-24T18:47:30,1.999,6315.29,27.83,27.91,29.24,844.07,846.19,189.133331,14.01,0.9771,244,0,13.529,1.95107,4.21,53059,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,8507439.000000,2671310.500000,414330.000000,31196.300781,6236.399902,3917.000000
52:38:09,1540421280,2018-10-24T22:48:00,2018-10-24T18:48:00,1.999,6316.28,27.83,28.09,29.25,844.20,845.80,188.050003,14.00,0.9767,244,0,13.529,1.94930,4.21,53074,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8507748.000000,2671403.750000,414337.593750,31196.300781,6236.399902,3917.000000
52:38:39,1540421310,2018-10-24T22:48:30,2018-10-24T18:48:30,2.002,6317.28,27.83,28.23,29.25,844.09,845.61,188.183334,14.91,0.9763,244,0,13.531,1.95486,4.21,53088,1.700000,2.166667,3.433333,1.700000,2.166667,3.433333,8508161.000000,2671537.500000,414351.468750,31198.033203,6238.133301,3918.733398
52:39:09,1540421340,2018-10-24T22:49:00,2018-10-24T18:49:00,2.003,6318.27,27.85,28.33,29.23,844.14,845.47,187.733337,15.32,0.9760,244,0,13.533,1.95436,4.21,53102,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,8508473.000000,2671636.250000,414359.531250,31198.033203,6238.133301,3918.733398
52:39:39,1540421370,2018-10-24T22:49:30,2018-10-24T18:49:30,2.003,6319.27,27.83,28.45,29.22,844.04,845.31,188.366669,14.20,0.9761,244,0,13.532,1.95031,4.21,53116,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,8508815.000000,2671748.500000,414372.406250,31198.033203,6238.133301,3918.733398
52:40:09,1540421400,2018-10-24T22:50:00,2018-10-24T18:50:00,2.003,6320.27,27.84,28.52,29.23,844.09,845.25,187.733337,14.32,0.9760,244,0,13.535,1.95613,4.21,53130,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,8509195.000000,2671868.000000,414384.281250,31198.033203,6238.133301,3918.733398
52:40:39,1540421430,2018-10-24T22:50:30,2018-10-24T18:50:30,2.004,6321.26,27.82,28.59,29.22,844.01,845.06,186.850006,14.16,0.9758,244,0,13.536,1.95183,4.21,53143,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,8509530.000000,2671973.500000,414394.593750,31198.033203,6238.133301,3918.733398
52:41:09,1540421460,2018-10-24T22:51:00,2018-10-24T18:51:00,2.003,6322.26,27.81,28.59,29.20,844.01,845.06,189.500000,14.00,0.9759,244,0,13.536,1.95107,4.21,53155,1.000000,1.966667,3.500000,1.000000,1.966667,3.500000,8509900.000000,2672089.500000,414413.875000,31199.767578,6239.866699,3920.466553
52:41:39,1540421490,2018-10-24T22:51:30,2018-10-24T18:51:30,2.002,6323.26,27.82,28.64,29.22,843.99,844.95,188.449997,13.78,0.9758,244,0,13.535,1.95335,4.21,53168,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,8510215.000000,2672189.500000,414424.343750,31199.966797,6239.866699,3920.466553
52:42:09,1540421520,2018-10-24T22:52:00,2018-10-24T18:52:00,2.003,6324.25,27.81,28.65,29.20,844.04,845.06,187.883331,14.02,0.9759,244,0,13.536,1.95158,4.21,53181,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,8510583.000000,2672305.250000,414434.875000,31201.433594,6239.866699,3920.466553
52:42:39,1540421550,2018-10-24T22:52:30,2018-10-24T18:52:30,2.003,6325.25,27.79,28.68,29.17,844.07,844.90,186.566666,13.86,0.9758,244,0,13.536,1.95638,4.21,53193,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,8510903.000000,2672407.000000,414445.125000,31201.433594,6239.866699,3920.466553
52:43:09,1540421580,2018-10-24T22:53:00,2018-10-24T18:53:00,2.001,6326.25,27.78,28.65,29.20,843.97,844.87,188.149994,13.81,0.9758,244,0,13.536,1.95259,4.21,53204,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8511189.000000,2672492.750000,414451.531250,31201.433594,6239.866699,3920.466553
52:43:39,1540421610,2018-10-24T22:53:30,2018-10-24T18:53:30,2.002,6327.24,27.75,28.69,29.14,844.11,844.90,188.033340,13.41,0.9760,244,0,13.537,1.94880,4.21,53216,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,8511469.000000,2672578.750000,414458.343750,31201.433594,6239.866699,3920.466553
52:44:09,1540421640,2018-10-24T22:54:00,2018-10-24T18:54:00,2.000,6328.24,27.76,28.67,29.13,844.16,844.88,189.566666,13.78,0.9759,244,0,13.535,1.95158,4.21,53228,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8511776.000000,2672674.750000,414469.406250,31203.166016,6239.866699,3920.466553
52:44:39,1540421670,2018-10-24T22:54:30,2018-10-24T18:54:30,2.002,6329.24,27.72,28.63,29.13,844.09,844.94,187.449997,13.70,0.9761,244,0,13.536,1.95613,4.21,53239,0.833333,1.033333,2.166667,0.833333,1.033333,2.166667,8512086.000000,2672771.750000,414476.593750,31204.767578,6241.466797,3920.466553
52:45:09,1540421700,2018-10-24T22:55:00,2018-10-24T18:55:00,2.001,6330.23,27.70,28.60,29.13,844.06,844.83,187.166672,14.18,0.9760,244,0,13.535,1.95208,4.21,53250,1.100000,1.933333,2.733333,1.100000,1.933333,2.733333,8512442.000000,2672884.250000,414494.125000,31206.166016,6242.866699,3920.466553
52:45:39,1540421730,2018-10-24T22:55:30,2018-10-24T18:55:30,2.000,6331.23,27.68,28.59,29.08,844.04,844.81,186.500000,14.03,0.9760,244,0,13.534,1.95183,4.21,53260,1.400000,1.966667,2.166667,1.400000,1.966667,2.166667,8512820.000000,2672998.250000,414503.187500,31207.433594,6243.266602,3920.466553
52:46:09,1540421760,2018-10-24T22:56:00,2018-10-24T18:56:00,1.998,6332.23,27.67,28.56,29.09,844.04,844.89,190.166672,14.28,0.9761,244,0,13.534,1.94249,4.21,53271,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,8513124.000000,2673093.000000,414513.531250,31210.033203,6243.266602,3920.466553
52:46:39,1540421790,2018-10-24T22:56:30,2018-10-24T18:56:30,1.998,6333.22,27.63,28.52,29.10,844.13,844.87,187.000000,14.09,0.9763,244,0,13.534,1.94754,4.21,53281,1.000000,1.366667,2.466667,1.000000,1.366667,2.466667,8513419.000000,2673187.500000,414526.062500,31211.500000,6244.733398,3921.933350
52:47:09,1540421820,2018-10-24T22:57:00,2018-10-24T18:57:00,1.999,6334.22,27.60,28.48,29.00,844.08,844.82,185.583328,14.03,0.9763,244,0,13.533,1.95309,4.21,53292,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,8513755.000000,2673291.250000,414537.000000,31211.767578,6245.000000,3922.199951
52:47:39,1540421850,2018-10-24T22:57:30,2018-10-24T18:57:30,1.999,6335.21,27.58,28.44,29.00,844.17,844.96,186.633331,14.05,0.9765,244,0,13.533,1.94955,4.21,53302,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,8514116.000000,2673407.500000,414550.875000,31211.767578,6245.000000,3922.199951
52:48:09,1540421880,2018-10-24T22:58:00,2018-10-24T18:58:00,1.999,6336.21,27.54,28.38,28.97,844.06,844.83,187.733337,13.89,0.9765,244,0,13.533,1.95031,4.21,53311,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,8514479.000000,2673522.250000,414567.718750,31212.367188,6245.000000,3922.199951
52:48:39,1540421910,2018-10-24T22:58:30,2018-10-24T18:58:30,1.998,6337.21,27.52,28.33,28.92,844.09,844.92,187.183334,14.19,0.9767,244,0,13.533,1.95309,4.21,53321,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,8514811.000000,2673622.250000,414580.812500,31213.500000,6245.000000,3922.199951
52:49:09,1540421940,2018-10-24T22:59:00,2018-10-24T18:59:00,1.997,6338.20,27.49,28.31,28.91,844.08,844.92,184.699997,14.00,0.9768,244,0,13.530,1.95107,4.21,53330,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,8515111.000000,2673719.000000,414588.125000,31213.500000,6245.000000,3922.199951
52:49:39,1540421970,2018-10-24T22:59:30,2018-10-24T18:59:30,1.996,6339.20,27.47,28.24,28.88,844.00,844.93,188.933334,14.15,0.9769,244,0,13.530,1.94930,4.21,53339,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,8515419.000000,2673820.000000,414601.812500,31215.099609,6245.000000,3922.199951
52:50:09,1540422000,2018-10-24T23:00:00,2018-10-24T19:00:00,1.995,6340.19,27.43,28.20,28.86,844.06,845.05,187.050003,13.82,0.9772,244,0,13.531,1.94955,4.21,53348,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,8515687.000000,2673905.250000,414617.062500,31215.232422,6245.000000,3922.199951
52:50:39,1540422030,2018-10-24T23:00:30,2018-10-24T19:00:30,1.997,6341.19,27.41,28.15,28.84,844.09,845.13,185.866669,14.13,0.9773,244,0,13.533,1.95790,4.21,53357,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,8515991.000000,2674001.000000,414631.343750,31215.232422,6245.000000,3922.199951
52:51:09,1540422060,2018-10-24T23:01:00,2018-10-24T19:01:00,1.997,6342.19,27.38,28.08,28.79,844.10,845.09,185.633331,14.26,0.9773,244,0,13.529,1.95208,4.21,53366,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,8516334.000000,2674108.750000,414646.468750,31215.232422,6245.000000,3922.199951
52:51:39,1540422090,2018-10-24T23:01:30,2018-10-24T19:01:30,1.995,6343.18,27.34,28.06,28.75,843.94,845.12,187.649994,14.16,0.9775,244,0,13.528,1.94703,4.21,53374,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,8516692.000000,2674221.000000,414658.281250,31215.232422,6245.000000,3922.199951
52:52:09,1540422120,2018-10-24T23:02:00,2018-10-24T19:02:00,1.995,6344.18,27.31,28.01,28.73,844.00,845.07,186.316666,14.30,0.9775,244,0,13.526,1.94728,4.21,53383,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,8516976.000000,2674308.250000,414667.281250,31215.232422,6245.000000,3922.199951
52:52:39,1540422150,2018-10-24T23:02:30,2018-10-24T19:02:30,1.994,6345.17,27.29,27.96,28.72,843.98,845.16,187.433334,14.26,0.9777,244,0,13.526,1.94325,4.21,53391,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,8517283.000000,2674397.750000,414674.531250,31216.033203,6245.000000,3922.199951
52:53:09,1540422180,2018-10-24T23:03:00,2018-10-24T19:03:00,1.994,6346.17,27.26,27.93,28.70,844.01,845.00,184.066666,14.58,0.9776,244,0,13.528,1.95107,4.21,53399,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8517609.000000,2674500.250000,414682.812500,31216.966797,6245.000000,3922.199951
52:53:39,1540422210,2018-10-24T23:03:30,2018-10-24T19:03:30,1.994,6347.17,27.22,27.88,28.65,844.04,845.14,185.716660,14.44,0.9779,244,0,13.524,1.94678,4.21,53407,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,8517907.000000,2674592.000000,414692.062500,31216.966797,6245.000000,3922.199951
52:54:09,1540422240,2018-10-24T23:04:00,2018-10-24T19:04:00,1.996,6348.16,27.18,27.81,28.64,844.00,845.23,183.000000,14.49,0.9781,244,0,13.525,1.95183,4.21,53415,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,8518197.000000,2674681.500000,414701.406250,31216.966797,6245.000000,3922.199951
52:54:39,1540422270,2018-10-24T23:04:30,2018-10-24T19:04:30,1.995,6349.16,27.17,27.80,28.59,844.00,845.23,185.216660,14.31,0.9782,244,0,13.523,1.95132,4.21,53422,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,8518542.000000,2674794.500000,414715.000000,31216.966797,6245.000000,3922.199951
52:55:09,1540422300,2018-10-24T23:05:00,2018-10-24T19:05:00,1.993,6350.15,27.15,27.74,28.58,844.03,845.21,184.899994,14.51,0.9782,244,0,13.524,1.95233,4.21,53430,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,8518891.000000,2674905.500000,414731.000000,31218.500000,6245.000000,3922.199951
52:55:39,1540422330,2018-10-24T23:05:30,2018-10-24T19:05:30,1.993,6351.15,27.11,27.70,28.54,843.93,845.28,187.699997,14.63,0.9784,244,0,13.524,1.94602,4.21,53437,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8519195.000000,2675001.000000,414739.812500,31218.699219,6245.000000,3922.199951
52:56:09,1540422360,2018-10-24T23:06:00,2018-10-24T19:06:00,1.990,6352.15,27.09,27.64,28.48,844.02,845.34,187.850006,14.26,0.9786,244,0,13.522,1.94754,4.21,53444,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,8519538.000000,2675108.250000,414754.593750,31218.699219,6245.000000,3922.199951
52:56:39,1540422390,2018-10-24T23:06:30,2018-10-24T19:06:30,1.990,6353.14,27.07,27.61,28.47,844.05,845.37,185.333328,14.19,0.9787,243,0,13.522,1.94526,4.21,53451,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,8519798.000000,2675189.500000,414764.343750,31218.699219,6245.000000,3922.199951
52:57:09,1540422420,2018-10-24T23:07:00,2018-10-24T19:07:00,1.995,6354.14,27.05,27.56,28.44,844.08,845.29,186.899994,14.53,0.9786,243,0,13.544,1.95259,4.21,53458,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,8520135.000000,2675296.500000,414769.812500,31218.699219,6245.000000,3922.199951
52:57:39,1540422450,2018-10-24T23:07:30,2018-10-24T19:07:30,1.997,6355.14,27.01,27.55,28.43,843.95,845.38,184.350006,14.44,0.9789,243,0,13.545,1.95638,4.21,53465,1.666667,1.833333,2.133333,1.666667,1.833333,2.133333,8520523.000000,2675420.500000,414781.812500,31219.300781,6245.466797,3922.666748
52:58:09,1540422480,2018-10-24T23:08:00,2018-10-24T19:08:00,1.996,6356.13,26.99,27.52,28.43,844.01,845.27,187.800003,14.42,0.9788,243,0,13.544,1.94880,4.21,53471,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,8520852.000000,2675522.750000,414791.187500,31222.166016,6246.733398,3923.933350
52:58:39,1540422510,2018-10-24T23:08:30,2018-10-24T19:08:30,1.993,6357.13,26.98,27.47,28.36,844.01,845.35,184.066666,14.21,0.9790,243,0,13.544,1.95410,4.21,53478,0.600000,1.533333,1.533333,0.600000,1.533333,1.533333,8521201.000000,2675625.500000,414803.718750,31222.166016,6246.733398,3923.933350
52:59:09,1540422540,2018-10-24T23:09:00,2018-10-24T19:09:00,1.995,6358.12,26.94,27.46,28.38,843.94,845.42,184.250000,14.52,0.9792,243,0,13.542,1.95461,4.21,53484,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,8521528.000000,2675727.000000,414813.718750,31222.166016,6246.733398,3923.933350
52:59:39,1540422570,2018-10-24T23:09:30,2018-10-24T19:09:30,1.996,6359.12,26.92,27.42,28.34,843.94,845.36,184.850006,14.43,0.9792,243,0,13.544,1.95790,4.21,53490,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,8521859.000000,2675828.750000,414820.937500,31222.166016,6246.733398,3923.933350
53:00:09,1540422600,2018-10-24T23:10:00,2018-10-24T19:10:00,1.996,6360.12,26.90,27.40,28.27,843.95,845.37,184.666672,14.62,0.9792,243,0,13.541,1.95562,4.21,53497,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8522130.000000,2675915.500000,414826.875000,31222.166016,6246.733398,3923.933350
53:00:39,1540422630,2018-10-24T23:10:30,2018-10-24T19:10:30,1.995,6361.11,26.89,27.36,28.32,844.05,845.29,184.216660,14.57,0.9792,243,0,13.542,1.95537,4.21,53503,1.233333,2.000000,2.400000,1.233333,2.000000,2.400000,8522514.000000,2676039.250000,414839.062500,31222.566406,6247.133301,3924.333252
53:01:09,1540422660,2018-10-24T23:11:00,2018-10-24T19:11:00,1.993,6362.11,26.85,27.34,28.27,843.95,845.35,186.016663,14.79,0.9793,243,0,13.544,1.95335,4.21,53509,1.033333,1.900000,2.800000,1.033333,1.900000,2.800000,8522853.000000,2676146.750000,414853.281250,31224.900391,6248.466797,3925.666748
53:01:39,1540422690,2018-10-24T23:11:30,2018-10-24T19:11:30,1.993,6363.10,26.83,27.31,28.27,843.96,845.24,184.500000,15.15,0.9792,243,0,13.540,1.95638,4.21,53514,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,8523182.000000,2676244.750000,414863.062500,31225.632813,6248.466797,3925.666748
53:02:09,1540422720,2018-10-24T23:12:00,2018-10-24T19:12:00,1.993,6364.10,26.79,27.25,28.20,843.96,845.44,185.866669,14.87,0.9796,243,0,13.543,1.95031,4.21,53520,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,8523479.000000,2676333.250000,414873.343750,31225.632813,6248.466797,3925.666748
53:02:39,1540422750,2018-10-24T23:12:30,2018-10-24T19:12:30,1.993,6365.10,26.79,27.20,28.21,844.02,845.33,185.083328,14.89,0.9795,243,0,13.542,1.95208,4.21,53526,0.933333,2.233333,2.233333,0.933333,2.233333,2.233333,8523784.000000,2676431.750000,414885.187500,31228.900391,6248.466797,3925.666748
53:03:09,1540422780,2018-10-24T23:13:00,2018-10-24T19:13:00,1.992,6366.09,26.75,27.15,28.17,844.00,845.48,184.050003,14.80,0.9798,243,0,13.538,1.95562,4.21,53531,1.100000,1.133333,1.133333,1.100000,1.133333,1.133333,8524066.000000,2676516.500000,414895.812500,31229.099609,6248.466797,3925.666748
53:03:39,1540422810,2018-10-24T23:13:30,2018-10-24T19:13:30,1.989,6367.09,26.73,27.10,28.14,844.04,845.46,185.033340,14.81,0.9799,242,0,13.537,1.94880,4.21,53536,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,8524421.000000,2676628.250000,414911.593750,31229.966797,6248.466797,3925.666748
53:04:09,1540422840,2018-10-24T23:14:00,2018-10-24T19:14:00,1.994,6368.08,26.70,27.06,28.08,844.04,845.52,186.649994,15.00,0.9800,242,0,13.564,1.95335,4.21,53542,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8524705.000000,2676717.000000,414922.468750,31231.966797,6248.466797,3925.666748
53:04:39,1540422870,2018-10-24T23:14:30,2018-10-24T19:14:30,1.996,6369.08,26.66,27.03,28.09,844.02,845.47,185.833328,15.34,0.9800,242,0,13.562,1.95689,4.21,53547,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,8525026.000000,2676816.500000,414931.468750,31232.566406,6248.466797,3925.666748
53:05:09,1540422900,2018-10-24T23:15:00,2018-10-24T19:15:00,1.993,6370.08,26.64,26.99,28.07,843.97,845.58,186.916672,15.17,0.9803,242,0,13.562,1.95613,4.21,53552,1.633333,1.933333,3.366667,1.633333,1.933333,3.366667,8525396.000000,2676936.500000,414946.281250,31234.300781,6250.200195,3927.399902
53:05:39,1540422930,2018-10-24T23:15:30,2018-10-24T19:15:30,1.993,6371.07,26.61,26.96,28.07,844.00,845.64,184.716660,15.09,0.9805,242,0,13.562,1.95714,4.21,53557,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,8525751.000000,2677047.000000,414960.406250,31234.300781,6250.200195,3927.399902
53:06:09,1540422960,2018-10-24T23:16:00,2018-10-24T19:16:00,1.992,6372.07,26.59,26.92,27.98,843.89,845.57,190.850006,14.83,0.9805,242,0,13.562,1.95107,4.21,53562,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,8526098.000000,2677149.750000,414970.656250,31234.300781,6250.200195,3927.399902
53:06:39,1540422990,2018-10-24T23:16:30,2018-10-24T19:16:30,1.993,6373.06,26.58,26.84,28.00,843.98,845.68,184.383331,15.06,0.9806,242,0,13.559,1.95739,4.21,53567,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,8526418.000000,2677251.000000,414985.343750,31234.300781,6250.200195,3927.399902
53:07:09,1540423020,2018-10-24T23:17:00,2018-10-24T19:17:00,1.993,6374.06,26.54,26.86,27.94,844.04,845.77,184.100006,14.93,0.9809,242,0,13.559,1.95638,4.21,53571,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,8526778.000000,2677364.750000,414993.468750,31234.300781,6250.200195,3927.399902
53:07:39,1540423050,2018-10-24T23:17:30,2018-10-24T19:17:30,1.992,6375.06,26.53,26.78,27.90,844.02,845.66,186.316666,15.07,0.9808,242,0,13.558,1.95537,4.21,53576,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,8527095.000000,2677463.500000,415008.187500,31234.300781,6250.200195,3927.399902
53:08:09,1540423080,2018-10-24T23:18:00,2018-10-24T19:18:00,1.992,6376.05,26.50,26.78,27.88,843.97,845.64,184.600006,15.00,0.9808,242,0,13.559,1.95638,4.21,53580,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,8527478.000000,2677580.750000,415030.812500,31234.300781,6250.200195,3927.399902
53:08:39,1540423110,2018-10-24T23:18:30,2018-10-24T19:18:30,1.991,6377.05,26.47,26.71,27.89,844.03,845.61,185.083328,15.07,0.9809,242,0,13.558,1.95410,4.21,53585,1.000000,1.600000,2.200000,1.000000,1.600000,2.200000,8527795.000000,2677676.500000,415044.406250,31235.500000,6251.399902,3927.399902
53:09:09,1540423140,2018-10-24T23:19:00,2018-10-24T19:19:00,1.991,6378.05,26.46,26.72,27.85,844.03,845.56,188.083328,15.47,0.9808,242,0,13.557,1.95183,4.21,53589,1.366667,2.466667,2.733333,1.366667,2.466667,2.733333,8528121.000000,2677784.250000,415061.593750,31238.433594,6251.933105,3927.399902
53:09:39,1540423170,2018-10-24T23:19:30,2018-10-24T19:19:30,1.991,6379.04,26.42,26.66,27.83,843.93,845.66,184.350006,15.38,0.9811,242,0,13.558,1.95866,4.21,53593,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,8528513.000000,2677909.250000,415077.812500,31239.433594,6251.933105,3927.399902
53:10:09,1540423200,2018-10-24T23:20:00,2018-10-24T19:20:00,1.990,6380.04,26.41,26.67,27.81,843.99,845.77,185.133331,15.36,0.9812,242,0,13.558,1.95765,4.21,53598,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8528827.000000,2678010.500000,415095.343750,31239.900391,6251.933105,3927.399902
53:10:39,1540423230,2018-10-24T23:20:30,2018-10-24T19:20:30,1.991,6381.03,26.38,26.60,27.79,843.94,845.58,185.516663,15.00,0.9812,242,0,13.557,1.95638,4.21,53602,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,8529175.000000,2678123.500000,415106.000000,31241.166016,6251.933105,3927.399902
53:11:09,1540423260,2018-10-24T23:21:00,2018-10-24T19:21:00,1.990,6382.03,26.35,26.63,27.74,843.97,845.67,183.899994,15.03,0.9814,242,0,13.556,1.95057,4.21,53606,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,8529517.000000,2678232.500000,415122.468750,31242.833984,6251.933105,3927.399902
53:11:39,1540423290,2018-10-24T23:21:30,2018-10-24T19:21:30,1.991,6383.03,26.33,26.58,27.75,844.05,845.70,183.766663,15.24,0.9815,242,0,13.556,1.95385,4.21,53610,0.900000,2.066667,2.066667,0.900000,2.066667,2.066667,8529831.000000,2678333.000000,415134.281250,31244.566406,6251.933105,3927.399902
53:12:09,1540423320,2018-10-24T23:22:00,2018-10-24T19:22:00,1.988,6384.02,26.31,26.57,27.70,844.08,845.70,187.133331,15.09,0.9815,241,0,13.554,1.95309,4.21,53614,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,8530117.000000,2678422.250000,415149.875000,31244.566406,6251.933105,3927.399902
53:12:39,1540423350,2018-10-24T23:22:30,2018-10-24T19:22:30,1.991,6385.02,26.29,26.50,27.65,843.98,845.71,188.516663,15.00,0.9816,241,0,13.581,1.95107,4.21,53617,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,8530381.000000,2678507.250000,415162.125000,31244.632813,6251.933105,3927.399902
53:13:09,1540423380,2018-10-24T23:23:00,2018-10-24T19:23:00,1.992,6386.01,26.26,26.47,27.64,844.04,845.79,186.966660,15.09,0.9818,241,0,13.579,1.95233,4.21,53621,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,8530725.000000,2678615.500000,415180.062500,31247.833984,6251.933105,3927.399902
53:13:39,1540423410,2018-10-24T23:23:30,2018-10-24T19:23:30,1.990,6387.01,26.25,26.43,27.61,843.91,845.77,187.833328,14.95,0.9819,240,0,13.579,1.94855,4.21,53625,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8531039.000000,2678708.750000,415196.281250,31250.166016,6251.933105,3927.399902
53:14:09,1540423440,2018-10-24T23:24:00,2018-10-24T19:24:00,1.997,6388.01,26.23,26.41,27.61,844.00,845.75,188.750000,15.21,0.9819,240,0,13.603,1.95942,4.21,53628,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,8531439.000000,2678837.750000,415211.812500,31251.433594,6251.933105,3927.399902
53:14:39,1540423470,2018-10-24T23:24:30,2018-10-24T19:24:30,1.997,6389.00,26.21,26.37,27.62,843.95,845.72,188.683334,15.35,0.9819,240,0,13.604,1.95689,4.21,53632,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,8531770.000000,2678948.250000,415225.406250,31251.433594,6251.933105,3927.399902
53:15:09,1540423500,2018-10-24T23:25:00,2018-10-24T19:25:00,1.998,6390.00,26.19,26.39,27.61,844.00,845.75,185.850006,15.49,0.9820,240,0,13.602,1.96500,4.21,53636,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,8532103.000000,2679057.500000,415243.125000,31255.433594,6251.933105,3927.399902
53:15:39,1540423530,2018-10-24T23:25:30,2018-10-24T19:25:30,1.997,6390.99,26.18,26.40,27.58,844.06,845.78,186.933334,15.57,0.9820,240,0,13.604,1.96221,4.21,53639,1.100000,2.566667,2.566667,1.100000,2.566667,2.566667,8532476.000000,2679176.750000,415258.937500,31256.632813,6251.933105,3927.399902
53:16:09,1540423560,2018-10-24T23:26:00,2018-10-24T19:26:00,1.998,6391.99,26.16,26.37,27.57,844.03,845.78,190.683334,15.80,0.9820,240,0,13.602,1.95815,4.21,53642,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,8532845.000000,2679295.250000,415268.281250,31257.966797,6251.933105,3927.399902
53:16:39,1540423590,2018-10-24T23:26:30,2018-10-24T19:26:30,1.996,6392.99,26.14,26.35,27.58,844.01,845.76,187.616669,15.15,0.9822,240,0,13.603,1.96297,4.21,53646,1.500000,3.133333,3.133333,1.500000,3.133333,3.133333,8533234.000000,2679417.250000,415288.937500,31260.900391,6251.933105,3927.399902
53:17:09,1540423620,2018-10-24T23:27:00,2018-10-24T19:27:00,1.993,6393.98,26.12,26.28,27.54,843.98,845.93,188.583328,15.37,0.9824,240,0,13.597,1.95942,4.15,53633,1.200000,2.566667,2.566667,1.200000,2.566667,2.566667,8533581.000000,2679524.750000,415304.718750,31264.433594,6251.933105,3927.399902
53:17:39,1540423650,2018-10-24T23:27:30,2018-10-24T19:27:30,1.993,6394.98,26.10,26.12,27.52,844.07,846.15,186.716660,15.31,0.9828,240,0,13.594,1.95866,4.15,53618,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,8533941.000000,2679636.500000,415320.000000,31265.433594,6251.933105,3927.399902
53:18:09,1540423680,2018-10-24T23:28:00,2018-10-24T19:28:00,1.993,6395.98,26.08,25.93,27.49,843.91,846.16,182.633331,14.84,0.9829,240,0,13.590,1.95891,4.14,53603,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,8534318.000000,2679754.500000,415337.468750,31267.699219,6251.933105,3927.399902
53:18:39,1540423710,2018-10-24T23:28:30,2018-10-24T19:28:30,1.990,6396.97,26.05,25.82,27.42,843.92,846.28,189.500000,14.93,0.9831,240,0,13.588,1.95663,4.14,53588,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,8534606.000000,2679845.500000,415345.937500,31268.900391,6251.933105,3927.399902
53:19:09,1540423740,2018-10-24T23:29:00,2018-10-24T19:29:00,1.992,6397.97,26.02,25.72,27.46,843.98,846.42,185.733337,15.28,0.9833,240,0,13.588,1.95841,4.14,53573,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,8534886.000000,2679933.500000,415354.000000,31268.900391,6251.933105,3927.399902
53:19:39,1540423770,2018-10-24T23:29:30,2018-10-24T19:29:30,1.990,6398.96,25.99,25.60,27.39,843.90,846.59,185.233337,15.38,0.9836,239,0,13.587,1.95587,4.14,53558,0.833333,1.200000,1.366667,0.833333,1.200000,1.366667,8535203.000000,2680033.750000,415360.718750,31269.632813,6252.266602,3927.733398
53:20:09,1540423800,2018-10-24T23:30:00,2018-10-24T19:30:00,1.995,6399.96,25.94,25.53,27.36,843.92,846.65,184.399994,15.04,0.9839,239,0,13.611,1.96626,4.14,53543,1.133333,1.800000,2.666667,1.133333,1.800000,2.666667,8535534.000000,2680135.000000,415370.531250,31272.300781,6253.666504,3929.133301
53:20:39,1540423830,2018-10-24T23:30:30,2018-10-24T19:30:30,1.994,6400.96,25.92,25.45,27.34,844.11,846.66,187.483337,15.16,0.9840,239,0,13.609,1.96297,4.14,53528,1.066667,1.933333,2.633333,1.066667,1.933333,2.633333,8535896.000000,2680244.500000,415388.718750,31273.166016,6254.533203,3930.000000
53:21:09,1540423860,2018-10-24T23:31:00,2018-10-24T19:31:00,1.993,6401.95,25.90,25.37,27.33,843.98,846.74,186.500000,15.39,0.9841,239,0,13.609,1.96069,4.14,53513,1.000000,1.400000,2.166667,1.000000,1.400000,2.166667,8536234.000000,2680348.500000,415402.343750,31274.033203,6255.399902,3930.866699
53:21:39,1540423890,2018-10-24T23:31:30,2018-10-24T19:31:30,1.990,6402.95,25.86,25.30,27.27,843.93,846.64,187.466660,15.53,0.9841,239,0,13.606,1.96423,4.13,53498,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,8536571.000000,2680447.500000,415419.875000,31274.033203,6255.399902,3930.866699
53:22:09,1540423920,2018-10-24T23:32:00,2018-10-24T19:32:00,1.989,6403.94,25.85,25.24,27.25,844.01,846.81,187.766663,15.45,0.9844,239,0,13.606,1.96170,4.13,53483,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,8536916.000000,2680559.000000,415430.343750,31275.699219,6255.399902,3930.866699
53:22:39,1540423950,2018-10-24T23:32:30,2018-10-24T19:32:30,1.991,6404.94,25.81,25.19,27.24,844.05,846.84,188.716660,15.16,0.9846,239,0,13.606,1.95486,4.13,53468,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,8537292.000000,2680681.000000,415446.875000,31275.767578,6255.399902,3930.866699
53:23:09,1540423980,2018-10-24T23:33:00,2018-10-24T19:33:00,1.991,6405.94,25.79,25.11,27.19,843.92,846.98,186.600006,15.46,0.9848,239,0,13.604,1.96322,4.13,53453,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,8537695.000000,2680798.500000,415456.125000,31275.767578,6255.399902,3930.866699
53:23:39,1540424010,2018-10-24T23:33:30,2018-10-24T19:33:30,1.989,6406.93,25.76,25.07,27.20,843.90,846.91,189.800003,15.27,0.9848,238,0,13.603,1.95613,4.13,53438,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,8538052.000000,2680908.250000,415472.812500,31276.699219,6255.399902,3930.866699
53:24:09,1540424040,2018-10-24T23:34:00,2018-10-24T19:34:00,1.994,6407.93,25.74,24.99,27.14,843.93,847.02,188.366669,15.59,0.9850,238,0,13.628,1.96119,4.13,53423,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,8538457.000000,2681039.500000,415490.062500,31277.433594,6255.399902,3930.866699
53:24:39,1540424070,2018-10-24T23:34:30,2018-10-24T19:34:30,1.995,6408.92,25.71,24.95,27.16,843.82,847.03,185.233337,15.65,0.9851,238,0,13.629,1.96703,4.13,53408,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,8538830.000000,2681158.500000,415506.468750,31277.433594,6255.399902,3930.866699
53:25:09,1540424100,2018-10-24T23:35:00,2018-10-24T19:35:00,1.994,6409.92,25.68,24.90,27.13,843.80,847.09,185.199997,15.68,0.9852,238,0,13.628,1.96830,4.13,53393,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,8539274.000000,2681298.750000,415519.531250,31277.433594,6255.399902,3930.866699
53:25:39,1540424130,2018-10-24T23:35:30,2018-10-24T19:35:30,1.994,6410.92,25.68,24.85,27.11,843.85,847.17,188.050003,15.80,0.9853,238,0,13.628,1.96373,4.13,53378,1.566667,2.266667,3.633333,1.566667,2.266667,3.633333,8539690.000000,2681431.250000,415530.125000,31279.966797,6257.066895,3932.533447
53:26:09,1540424160,2018-10-24T23:36:00,2018-10-24T19:36:00,1.993,6411.91,25.65,24.80,27.06,843.89,847.20,185.533340,15.66,0.9855,238,0,13.627,1.97135,4.12,53363,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,8540041.000000,2681537.250000,415542.000000,31280.833984,6257.066895,3932.533447
53:26:39,1540424190,2018-10-24T23:36:30,2018-10-24T19:36:30,1.988,6412.91,25.61,24.74,27.03,843.90,847.21,190.883331,15.26,0.9857,237,0,13.627,1.95815,4.12,53348,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,8540315.000000,2681615.750000,415550.656250,31280.833984,6257.066895,3932.533447
53:27:09,1540424220,2018-10-24T23:37:00,2018-10-24T19:37:00,1.996,6413.90,25.60,24.68,27.00,843.84,847.24,186.616669,15.58,0.9857,237,0,13.651,1.96246,4.12,53333,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,8540614.000000,2681708.000000,415561.281250,31280.833984,6257.066895,3932.533447
53:27:39,1540424250,2018-10-24T23:37:30,2018-10-24T19:37:30,1.997,6414.90,25.58,24.63,26.98,844.01,847.36,188.899994,15.72,0.9859,237,0,13.654,1.96982,4.12,53317,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8540933.000000,2681808.750000,415572.656250,31280.833984,6257.066895,3932.533447
53:28:09,1540424280,2018-10-24T23:38:00,2018-10-24T19:38:00,1.996,6415.90,25.55,24.58,26.96,843.85,847.29,186.899994,15.74,0.9859,237,0,13.650,1.96626,4.12,53302,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8541228.000000,2681900.250000,415590.937500,31282.566406,6257.066895,3932.533447
53:28:39,1540424310,2018-10-24T23:38:30,2018-10-24T19:38:30,1.995,6416.89,25.53,24.55,26.95,843.97,847.31,187.866669,15.84,0.9860,237,0,13.649,1.96804,4.12,53287,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8541517.000000,2681991.750000,415602.281250,31282.566406,6257.066895,3932.533447
53:29:09,1540424340,2018-10-24T23:39:00,2018-10-24T19:39:00,1.995,6417.89,25.51,24.51,26.92,843.92,847.35,189.250000,15.84,0.9861,237,0,13.649,1.96347,4.12,53272,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8541828.000000,2682087.750000,415615.875000,31285.632813,6257.066895,3932.533447
53:29:39,1540424370,2018-10-24T23:39:30,2018-10-24T19:39:30,1.994,6418.89,25.48,24.47,26.88,844.00,847.46,187.183334,15.79,0.9863,237,0,13.650,1.96626,4.12,53257,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,8542210.000000,2682201.000000,415625.718750,31285.966797,6257.066895,3932.533447
53:30:09,1540424400,2018-10-24T23:40:00,2018-10-24T19:40:00,1.993,6419.88,25.45,24.44,26.88,844.06,847.45,187.883331,15.86,0.9864,237,0,13.648,1.96906,4.12,53242,1.166667,1.633333,2.433333,1.166667,1.633333,2.433333,8542533.000000,2682302.750000,415636.718750,31287.033203,6258.133301,3933.600098
53:30:39,1540424430,2018-10-24T23:40:30,2018-10-24T19:40:30,1.994,6420.88,25.45,24.36,26.84,843.96,847.46,188.350006,16.19,0.9864,237,0,13.646,1.96449,4.12,53227,0.833333,1.566667,2.233333,0.833333,1.566667,2.233333,8542835.000000,2682393.750000,415648.281250,31289.300781,6258.866699,3934.333252
53:31:09,1540424460,2018-10-24T23:41:00,2018-10-24T19:41:00,1.993,6421.87,25.42,24.34,26.88,843.85,847.53,188.350006,16.10,0.9866,237,0,13.647,1.96449,4.11,53212,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,8543107.000000,2682480.000000,415659.406250,31289.500000,6258.866699,3934.333252
53:31:39,1540424490,2018-10-24T23:41:30,2018-10-24T19:41:30,1.992,6422.87,25.40,24.31,26.82,843.94,847.51,190.500000,15.86,0.9867,237,0,13.646,1.95993,4.11,53197,0.333333,1.866667,1.866667,0.333333,1.866667,1.866667,8543386.000000,2682558.250000,415673.406250,31292.099609,6258.866699,3934.333252
53:32:09,1540424520,2018-10-24T23:42:00,2018-10-24T19:42:00,1.990,6423.87,25.38,24.29,26.77,844.02,847.59,191.533340,15.56,0.9869,237,0,13.646,1.95866,4.11,53181,0.833333,1.933333,1.933333,0.833333,1.933333,1.933333,8543695.000000,2682657.000000,415687.875000,31294.767578,6258.866699,3934.333252
53:32:39,1540424550,2018-10-24T23:42:30,2018-10-24T19:42:30,1.987,6424.86,25.35,24.19,26.77,843.94,847.57,189.283340,15.45,0.9870,236,0,13.645,1.96271,4.11,53166,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,8544025.000000,2682760.250000,415699.531250,31294.767578,6258.866699,3934.333252
53:33:09,1540424580,2018-10-24T23:43:00,2018-10-24T19:43:00,1.995,6425.86,25.32,24.19,26.75,843.90,847.49,189.100006,15.57,0.9870,236,0,13.671,1.97185,4.11,53151,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,8544427.000000,2682888.500000,415714.718750,31294.767578,6258.866699,3934.333252
53:33:39,1540424610,2018-10-24T23:43:30,2018-10-24T19:43:30,1.996,6426.85,25.31,24.18,26.69,843.91,847.65,187.649994,15.53,0.9872,236,0,13.670,1.97058,4.11,53136,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8544700.000000,2682975.250000,415724.281250,31296.300781,6258.866699,3934.333252
53:34:09,1540424640,2018-10-24T23:44:00,2018-10-24T19:44:00,1.995,6427.85,25.29,24.13,26.72,843.99,847.67,189.783340,15.51,0.9873,236,0,13.668,1.96880,4.11,53121,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,8544989.000000,2683071.500000,415740.937500,31297.632813,6258.866699,3934.333252
53:34:39,1540424670,2018-10-24T23:44:30,2018-10-24T19:44:30,1.996,6428.85,25.27,24.09,26.65,843.91,847.62,188.500000,15.69,0.9873,236,0,13.669,1.96906,4.11,53106,0.800000,2.000000,2.000000,0.800000,2.000000,2.000000,8545310.000000,2683175.750000,415759.718750,31299.767578,6258.866699,3934.333252
53:35:09,1540424700,2018-10-24T23:45:00,2018-10-24T19:45:00,1.996,6429.84,25.25,24.09,26.66,843.89,847.73,187.933334,15.87,0.9874,236,0,13.669,1.97109,4.11,53090,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,8545623.000000,2683272.500000,415771.187500,31301.632813,6258.866699,3934.333252
53:35:39,1540424730,2018-10-24T23:45:30,2018-10-24T19:45:30,1.996,6430.84,25.24,24.05,26.64,843.97,847.78,186.066666,15.89,0.9875,236,0,13.669,1.97363,4.11,53076,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,8545924.000000,2683368.500000,415779.531250,31302.300781,6258.866699,3934.333252
53:36:09,1540424760,2018-10-24T23:46:00,2018-10-24T19:46:00,1.995,6431.83,25.22,24.03,26.64,844.03,847.82,187.383331,15.84,0.9876,236,0,13.670,1.97389,4.11,53060,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,8546202.000000,2683457.750000,415796.718750,31303.433594,6258.866699,3934.333252
53:36:39,1540424790,2018-10-24T23:46:30,2018-10-24T19:46:30,1.994,6432.83,25.20,23.99,26.60,844.03,847.79,185.916672,16.24,0.9876,236,0,13.671,1.97058,4.11,53045,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,8546535.000000,2683559.250000,415806.000000,31307.900391,6258.866699,3934.333252
53:37:09,1540424820,2018-10-24T23:47:00,2018-10-24T19:47:00,1.993,6433.83,25.18,24.14,26.56,844.03,847.46,187.933334,16.08,0.9873,236,0,13.680,1.96855,4.21,53061,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,8546850.000000,2683656.250000,415815.937500,31308.699219,6258.866699,3934.333252
53:37:39,1540424850,2018-10-24T23:47:30,2018-10-24T19:47:30,1.994,6434.82,25.18,24.46,26.57,844.03,846.91,187.250000,15.79,0.9867,236,0,13.682,1.97236,4.21,53076,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,8547183.000000,2683763.250000,415828.656250,31308.699219,6258.866699,3934.333252
53:38:09,1540424880,2018-10-24T23:48:00,2018-10-24T19:48:00,1.995,6435.82,25.17,24.67,26.57,843.93,846.83,186.966660,15.80,0.9867,236,0,13.685,1.97313,4.21,53091,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,8547601.000000,2683896.250000,415843.937500,31309.966797,6258.866699,3934.333252
53:38:39,1540424910,2018-10-24T23:48:30,2018-10-24T19:48:30,1.995,6436.81,25.18,24.86,26.59,843.98,846.53,189.033340,15.91,0.9863,236,0,13.691,1.97033,4.21,53105,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,8547933.000000,2684002.250000,415859.937500,31313.232422,6258.866699,3934.333252
53:39:09,1540424940,2018-10-24T23:49:00,2018-10-24T19:49:00,1.997,6437.81,25.20,25.00,26.56,843.87,846.35,191.183334,15.67,0.9860,236,0,13.692,1.96398,4.21,53119,0.633333,1.033333,2.500000,0.633333,1.033333,2.500000,8548270.000000,2684100.750000,415877.187500,31315.433594,6260.399902,3935.866699
53:39:39,1540424970,2018-10-24T23:49:30,2018-10-24T19:49:30,1.999,6438.81,25.19,25.11,26.62,843.81,846.22,185.300003,15.85,0.9859,236,0,13.694,1.97058,4.21,53132,0.500000,0.966667,1.166667,0.500000,0.966667,1.166667,8548565.000000,2684195.000000,415894.343750,31315.900391,6260.600098,3936.066650
53:40:09,1540425000,2018-10-24T23:50:00,2018-10-24T19:50:00,2.001,6439.80,25.21,25.25,26.58,843.92,845.88,188.416672,16.03,0.9854,236,0,13.692,1.97211,4.21,53146,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,8548912.000000,2684305.750000,415908.187500,31317.566406,6260.600098,3936.066650
53:40:39,1540425030,2018-10-24T23:50:30,2018-10-24T19:50:30,2.000,6440.80,25.21,25.34,26.59,844.06,845.91,188.933334,15.88,0.9854,236,0,13.695,1.96880,4.21,53159,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,8549264.000000,2684408.750000,415918.187500,31320.900391,6260.600098,3936.066650
53:41:09,1540425060,2018-10-24T23:51:00,2018-10-24T19:51:00,2.000,6441.80,25.22,25.39,26.60,843.89,845.80,189.683334,15.67,0.9853,236,0,13.694,1.97185,4.21,53171,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,8549622.000000,2684523.000000,415926.343750,31321.300781,6260.600098,3936.066650
53:41:39,1540425090,2018-10-24T23:51:30,2018-10-24T19:51:30,1.998,6442.79,25.23,25.40,26.59,844.03,845.74,190.216660,15.96,0.9852,236,0,13.693,1.96449,4.21,53184,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,8549894.000000,2684611.250000,415930.343750,31322.632813,6260.600098,3936.066650
53:42:09,1540425120,2018-10-24T23:52:00,2018-10-24T19:52:00,2.001,6443.79,25.22,25.47,26.59,844.08,845.69,189.250000,16.58,0.9851,236,0,13.695,1.96957,4.21,53195,0.533333,1.300000,1.300000,0.533333,1.300000,1.300000,8550233.000000,2684721.000000,415939.718750,31322.632813,6260.600098,3936.066650
53:42:39,1540425150,2018-10-24T23:52:30,2018-10-24T19:52:30,2.001,6444.78,25.21,25.49,26.58,844.00,845.69,188.733337,15.93,0.9852,236,0,13.696,1.96728,4.21,53207,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,8550607.000000,2684842.750000,415957.531250,31322.632813,6260.600098,3936.066650
53:43:09,1540425180,2018-10-24T23:53:00,2018-10-24T19:53:00,1.998,6445.78,25.21,25.52,26.61,844.00,845.58,189.300003,15.83,0.9851,236,0,13.697,1.96830,4.21,53219,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,8550954.000000,2684952.500000,415970.062500,31322.632813,6260.600098,3936.066650
53:43:39,1540425210,2018-10-24T23:53:30,2018-10-24T19:53:30,2.002,6446.78,25.20,25.51,26.61,843.95,845.69,188.483337,15.95,0.9852,236,0,13.697,1.97414,4.21,53231,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,8551329.000000,2685072.750000,415973.062500,31322.632813,6260.600098,3936.066650
53:44:09,1540425240,2018-10-24T23:54:00,2018-10-24T19:54:00,2.001,6447.77,25.19,25.55,26.62,843.98,845.56,187.949997,15.92,0.9851,236,0,13.696,1.96779,4.21,53241,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,8551661.000000,2685179.000000,415985.125000,31322.632813,6260.600098,3936.066650
53:44:39,1540425270,2018-10-24T23:54:30,2018-10-24T19:54:30,2.000,6448.77,25.19,25.55,26.58,843.95,845.53,188.983337,15.98,0.9851,236,0,13.697,1.97058,4.21,53252,0.866667,1.966667,1.966667,0.866667,1.966667,1.966667,8552005.000000,2685286.500000,416000.125000,31324.300781,6260.600098,3936.066650
53:45:09,1540425300,2018-10-24T23:55:00,2018-10-24T19:55:00,2.002,6449.77,25.18,25.52,26.59,844.03,845.56,190.050003,16.13,0.9851,236,0,13.696,1.96855,4.21,53263,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,8552307.000000,2685379.500000,416013.187500,31327.767578,6260.600098,3936.066650
53:45:39,1540425330,2018-10-24T23:55:30,2018-10-24T19:55:30,2.001,6450.76,25.17,25.53,26.57,843.93,845.56,187.533340,15.90,0.9852,236,0,13.696,1.97465,4.21,53274,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,8552643.000000,2685480.750000,416020.281250,31327.767578,6260.600098,3936.066650
53:46:09,1540425360,2018-10-24T23:56:00,2018-10-24T19:56:00,2.000,6451.76,25.16,25.47,26.57,844.01,845.48,190.750000,15.99,0.9851,236,0,13.696,1.96830,4.21,53284,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,8552949.000000,2685578.500000,416025.468750,31327.767578,6260.600098,3936.066650
53:46:39,1540425390,2018-10-24T23:56:30,2018-10-24T19:56:30,2.001,6452.75,25.16,25.45,26.57,844.01,845.59,189.550003,15.89,0.9852,236,0,13.695,1.97109,4.21,53294,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,8553270.000000,2685674.750000,416031.812500,31327.767578,6260.600098,3936.066650
53:47:09,1540425420,2018-10-24T23:57:00,2018-10-24T19:57:00,2.000,6453.75,25.14,25.46,26.53,844.02,845.57,191.016663,16.34,0.9852,236,0,13.695,1.96931,4.21,53304,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,8553604.000000,2685776.250000,416038.656250,31327.767578,6260.600098,3936.066650
53:47:39,1540425450,2018-10-24T23:57:30,2018-10-24T19:57:30,2.000,6454.75,25.12,25.43,26.56,843.94,845.66,187.033340,16.14,0.9854,236,0,13.696,1.96779,4.21,53314,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,8553971.000000,2685893.500000,416051.281250,31329.500000,6260.600098,3936.066650
53:48:09,1540425480,2018-10-24T23:58:00,2018-10-24T19:58:00,1.999,6455.74,25.11,25.42,26.50,843.89,845.60,190.633331,16.29,0.9854,236,0,13.692,1.96779,4.21,53323,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,8554302.000000,2685998.500000,416070.281250,31329.500000,6260.600098,3936.066650
53:48:39,1540425510,2018-10-24T23:58:30,2018-10-24T19:58:30,1.996,6456.74,25.08,25.40,26.51,843.87,845.58,190.333328,16.43,0.9854,236,0,13.692,1.96601,4.21,53332,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,8554660.000000,2686114.500000,416080.468750,31329.500000,6260.600098,3936.066650
53:49:09,1540425540,2018-10-24T23:59:00,2018-10-24T19:59:00,1.998,6457.73,25.07,25.33,26.49,843.97,845.55,189.166672,16.18,0.9855,236,0,13.695,1.96906,4.21,53342,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,8555014.000000,2686219.750000,416090.125000,31329.500000,6260.600098,3936.066650
53:49:39,1540425570,2018-10-24T23:59:30,2018-10-24T19:59:30,1.999,6458.73,25.05,25.34,26.47,843.98,845.67,187.149994,16.27,0.9857,236,0,13.693,1.97236,4.21,53351,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,8555314.000000,2686305.500000,416095.656250,31329.500000,6260.600098,3936.066650
53:50:09,1540425600,2018-10-25T00:00:00,2018-10-24T20:00:00,1.997,6459.73,25.02,25.31,26.43,843.98,845.62,188.699997,16.14,0.9857,236,0,13.692,1.97287,4.21,53359,1.633333,1.866667,2.433333,1.633333,1.866667,2.433333,8555697.000000,2686429.250000,416104.812500,31330.166016,6261.266602,3936.733398
53:50:39,1540425630,2018-10-25T00:00:30,2018-10-24T20:00:30,1.998,6460.72,25.01,25.24,26.43,844.04,845.64,188.133331,16.43,0.9857,236,0,13.690,1.97414,4.21,53368,1.200000,2.000000,3.966667,1.200000,2.000000,3.966667,8556073.000000,2686545.750000,416116.531250,31332.966797,6264.066895,3939.533447
53:51:09,1540425660,2018-10-25T00:01:00,2018-10-24T20:01:00,1.997,6461.72,24.98,25.22,26.40,843.94,845.71,186.883331,16.30,0.9859,236,0,13.691,1.96855,4.21,53376,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,8556396.000000,2686652.500000,416123.812500,31333.166016,6264.066895,3939.533447
53:51:39,1540425690,2018-10-25T00:01:30,2018-10-24T20:01:30,1.997,6462.72,24.97,25.17,26.38,844.02,845.71,187.583328,16.33,0.9860,236,0,13.691,1.97007,4.21,53385,0.766667,1.833333,1.833333,0.766667,1.833333,1.833333,8556725.000000,2686754.750000,416139.593750,31334.833984,6264.066895,3939.533447
53:52:09,1540425720,2018-10-25T00:02:00,2018-10-24T20:02:00,1.998,6463.71,24.95,25.14,26.37,844.03,845.82,189.800003,16.51,0.9861,236,0,13.689,1.96626,4.21,53393,0.833333,2.166667,2.166667,0.833333,2.166667,2.166667,8557090.000000,2686874.500000,416158.937500,31337.300781,6264.066895,3939.533447
53:52:39,1540425750,2018-10-25T00:02:30,2018-10-24T20:02:30,1.997,6464.71,24.92,25.14,26.33,843.98,845.77,187.833328,16.45,0.9862,236,0,13.689,1.96753,4.21,53401,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,8557425.000000,2686983.000000,416171.656250,31338.099609,6264.066895,3939.533447
53:53:09,1540425780,2018-10-25T00:03:00,2018-10-24T20:03:00,1.998,6465.70,24.91,25.10,26.33,844.09,845.75,185.916672,16.52,0.9862,236,0,13.690,1.96906,4.21,53409,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,8557755.000000,2687083.500000,416183.812500,31338.099609,6264.066895,3939.533447
53:53:39,1540425810,2018-10-25T00:03:30,2018-10-24T20:03:30,1.997,6466.70,24.89,25.06,26.31,843.98,845.78,188.300003,16.61,0.9863,236,0,13.690,1.96830,4.21,53416,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,8558130.000000,2687200.000000,416197.718750,31339.833984,6264.066895,3939.533447
53:54:09,1540425840,2018-10-25T00:04:00,2018-10-24T20:04:00,1.996,6467.70,24.85,25.03,26.31,843.94,845.81,188.683334,16.36,0.9865,236,0,13.690,1.96804,4.21,53424,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,8558407.000000,2687287.000000,416209.343750,31339.833984,6264.066895,3939.533447
53:54:39,1540425870,2018-10-25T00:04:30,2018-10-24T20:04:30,1.996,6468.69,24.84,25.01,26.26,844.07,845.79,188.766663,16.50,0.9865,236,0,13.688,1.97185,4.21,53431,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,8558732.000000,2687387.750000,416220.406250,31339.833984,6264.066895,3939.533447
53:55:09,1540425900,2018-10-25T00:05:00,2018-10-24T20:05:00,1.996,6469.69,24.81,24.96,26.21,844.03,845.69,189.183334,16.75,0.9864,236,0,13.685,1.96728,4.21,53438,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,8559092.000000,2687497.250000,416231.062500,31340.566406,6264.066895,3939.533447
53:55:39,1540425930,2018-10-25T00:05:30,2018-10-24T20:05:30,1.996,6470.68,24.79,24.95,26.23,844.00,845.53,185.516663,16.62,0.9863,236,0,13.687,1.96576,4.21,53446,0.933333,2.400000,2.400000,0.933333,2.400000,2.400000,8559446.000000,2687610.250000,416249.656250,31342.966797,6264.066895,3939.533447
53:56:09,1540425960,2018-10-25T00:06:00,2018-10-24T20:06:00,1.995,6471.68,24.77,24.92,26.21,843.93,845.81,186.649994,16.78,0.9867,236,0,13.687,1.97033,4.21,53453,1.000000,1.966667,2.200000,1.000000,1.966667,2.200000,8559763.000000,2687712.500000,416264.718750,31345.232422,6264.399902,3939.866699
53:56:39,1540425990,2018-10-25T00:06:30,2018-10-24T20:06:30,1.995,6472.68,24.74,24.86,26.19,844.07,845.84,187.949997,16.71,0.9869,236,0,13.685,1.96626,4.21,53460,0.900000,1.933333,2.933333,0.900000,1.933333,2.933333,8560065.000000,2687806.750000,416280.343750,31348.300781,6265.799805,3941.266602
53:57:09,1540426020,2018-10-25T00:07:00,2018-10-24T20:07:00,1.993,6473.67,24.72,24.82,26.13,843.99,845.87,189.399994,16.46,0.9870,236,0,13.684,1.96271,4.21,53466,1.800000,3.333333,4.133333,1.800000,3.333333,4.133333,8560446.000000,2687926.500000,416302.812500,31352.699219,6266.666504,3942.133301
53:57:39,1540426050,2018-10-25T00:07:30,2018-10-24T20:07:30,1.992,6474.67,24.68,24.82,26.09,843.88,845.90,186.433334,16.42,0.9872,236,0,13.685,1.96880,4.21,53473,0.566667,1.100000,2.000000,0.566667,1.100000,2.000000,8560735.000000,2688014.500000,416316.531250,31353.900391,6267.733398,3943.066650
53:58:09,1540426080,2018-10-25T00:08:00,2018-10-24T20:08:00,1.993,6475.66,24.68,24.76,26.07,843.99,845.79,186.600006,16.82,0.9870,236,0,13.685,1.97160,4.21,53479,1.000000,2.000000,2.800000,1.000000,2.000000,2.800000,8561085.000000,2688123.250000,416332.531250,31355.500000,6269.333496,3943.066650
53:58:39,1540426110,2018-10-25T00:08:30,2018-10-24T20:08:30,1.994,6476.66,24.65,24.73,26.06,843.95,846.02,188.083328,16.79,0.9874,236,0,13.681,1.96830,4.21,53486,0.966667,2.166667,2.166667,0.966667,2.166667,2.166667,8561428.000000,2688230.500000,416355.718750,31355.500000,6269.333496,3943.066650
53:59:09,1540426140,2018-10-25T00:09:00,2018-10-24T20:09:00,1.993,6477.66,24.62,24.67,26.06,843.98,845.86,186.833328,16.77,0.9873,236,0,13.681,1.96779,4.21,53492,1.000000,1.933333,2.666667,1.000000,1.933333,2.666667,8561776.000000,2688345.000000,416372.187500,31356.966797,6270.799805,3943.066650
53:59:39,1540426170,2018-10-25T00:09:30,2018-10-24T20:09:30,1.992,6478.65,24.60,24.62,26.03,844.04,846.00,188.116669,16.83,0.9875,236,0,13.681,1.96347,4.21,53498,1.000000,1.333333,1.466667,1.000000,1.333333,1.466667,8562082.000000,2688438.500000,416385.281250,31357.232422,6271.066895,3943.066650
54:00:09,1540426200,2018-10-25T00:10:00,2018-10-24T20:10:00,1.993,6479.65,24.57,24.60,26.03,843.91,845.95,186.366669,17.02,0.9875,236,0,13.681,1.97033,4.21,53504,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,8562491.000000,2688566.750000,416393.531250,31357.232422,6271.066895,3943.066650
54:00:39,1540426230,2018-10-25T00:10:30,2018-10-24T20:10:30,1.994,6480.65,24.54,24.58,25.95,844.05,845.90,186.233337,16.91,0.9876,236,0,13.682,1.96957,4.21,53510,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,8562736.000000,2688644.500000,416400.937500,31357.699219,6271.066895,3943.066650
54:01:09,1540426260,2018-10-25T00:11:00,2018-10-24T20:11:00,1.992,6481.64,24.53,24.55,25.94,843.94,846.01,189.833328,17.02,0.9877,236,0,13.681,1.96271,4.21,53515,0.900000,1.900000,2.166667,0.900000,1.900000,2.166667,8563065.000000,2688745.500000,416413.468750,31359.566406,6271.399902,3943.399902
54:01:39,1540426290,2018-10-25T00:11:30,2018-10-24T20:11:30,1.991,6482.64,24.50,24.50,25.92,843.84,846.04,185.449997,17.00,0.9879,236,0,13.680,1.96880,4.21,53521,1.000000,1.966667,3.200000,1.000000,1.966667,3.200000,8563383.000000,2688847.250000,416432.718750,31362.367188,6272.799805,3944.800049
54:02:09,1540426320,2018-10-25T00:12:00,2018-10-24T20:12:00,1.992,6483.63,24.48,24.48,25.87,843.96,846.02,186.083328,16.99,0.9879,236,0,13.681,1.96855,4.21,53527,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,8563695.000000,2688948.000000,416441.343750,31362.367188,6272.799805,3944.800049
54:02:39,1540426350,2018-10-25T00:12:30,2018-10-24T20:12:30,1.992,6484.63,24.45,24.47,25.89,843.96,845.95,186.783340,17.23,0.9879,236,0,13.679,1.96906,4.21,53532,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,8564043.000000,2689061.250000,416450.875000,31362.367188,6272.799805,3944.800049
54:03:09,1540426380,2018-10-25T00:13:00,2018-10-24T20:13:00,1.991,6485.63,24.43,24.40,25.83,844.05,846.03,186.133331,17.53,0.9880,236,0,13.680,1.96982,4.21,53537,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,8564398.000000,2689175.000000,416462.406250,31362.367188,6272.799805,3944.800049
54:03:39,1540426410,2018-10-25T00:13:30,2018-10-24T20:13:30,1.991,6486.62,24.41,24.39,25.82,843.86,846.04,184.833328,17.51,0.9881,236,0,13.679,1.96626,4.21,53542,1.733333,3.033333,3.033333,1.733333,3.033333,3.033333,8564793.000000,2689297.250000,416476.937500,31365.632813,6272.799805,3944.800049
54:04:09,1540426440,2018-10-25T00:14:00,2018-10-24T20:14:00,1.989,6487.62,24.37,24.35,25.83,843.95,846.04,183.966660,17.15,0.9883,236,0,13.679,1.96779,4.21,53548,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,8565227.000000,2689433.500000,416491.343750,31366.033203,6272.799805,3944.800049
54:04:39,1540426470,2018-10-25T00:14:30,2018-10-24T20:14:30,1.989,6488.61,24.36,24.30,25.75,843.95,846.05,184.766663,17.09,0.9884,236,0,13.677,1.96728,4.21,53553,1.266667,2.633333,2.633333,1.266667,2.633333,2.633333,8565577.000000,2689547.000000,416506.937500,31368.699219,6272.799805,3944.800049
54:05:09,1540426500,2018-10-25T00:15:00,2018-10-24T20:15:00,1.989,6489.61,24.33,24.22,25.73,843.90,846.10,186.516663,17.25,0.9885,235,0,13.676,1.96601,4.21,53558,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,8565951.000000,2689656.250000,416521.343750,31371.833984,6272.799805,3944.800049
54:05:39,1540426530,2018-10-25T00:15:30,2018-10-24T20:15:30,1.991,6490.61,24.28,24.22,25.71,843.96,846.04,185.449997,17.10,0.9886,235,0,13.690,1.96500,4.21,53562,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,8566297.000000,2689763.750000,416536.812500,31372.632813,6272.799805,3944.800049
54:06:09,1540426560,2018-10-25T00:16:00,2018-10-24T20:16:00,1.991,6491.60,24.25,24.18,25.69,844.05,846.18,184.233337,17.26,0.9889,235,0,13.689,1.96880,4.21,53567,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,8566602.000000,2689856.750000,416547.531250,31373.966797,6272.799805,3944.800049
54:06:39,1540426590,2018-10-25T00:16:30,2018-10-24T20:16:30,1.989,6492.60,24.23,24.14,25.69,844.00,846.15,184.466660,17.25,0.9889,234,0,13.689,1.96703,4.21,53572,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,8566923.000000,2689957.000000,416556.718750,31374.367188,6272.799805,3944.800049
54:07:09,1540426620,2018-10-25T00:17:00,2018-10-24T20:17:00,1.994,6493.59,24.18,24.11,25.59,843.83,846.05,187.949997,17.20,0.9890,234,0,13.712,1.97160,4.21,53576,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,8567347.000000,2690088.500000,416578.000000,31375.232422,6272.799805,3944.800049
54:07:39,1540426650,2018-10-25T00:17:30,2018-10-24T20:17:30,1.994,6494.59,24.17,24.08,25.58,843.96,846.08,186.083328,17.13,0.9891,234,0,13.712,1.97058,4.21,53581,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,8567716.000000,2690205.750000,416586.656250,31376.099609,6272.799805,3944.800049
54:08:09,1540426680,2018-10-25T00:18:00,2018-10-24T20:18:00,1.991,6495.59,24.14,24.00,25.58,843.94,846.22,186.899994,17.14,0.9893,234,0,13.712,1.97135,4.21,53585,1.366667,2.500000,2.500000,1.366667,2.500000,2.500000,8568103.000000,2690330.500000,416600.718750,31377.500000,6272.799805,3944.800049
54:08:39,1540426710,2018-10-25T00:18:30,2018-10-24T20:18:30,1.993,6496.58,24.11,23.97,25.51,843.89,846.18,184.833328,17.35,0.9894,234,0,13.711,1.97287,4.21,53590,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,8568445.000000,2690437.250000,416621.531250,31378.300781,6272.799805,3944.800049
54:09:09,1540426740,2018-10-25T00:19:00,2018-10-24T20:19:00,1.993,6497.58,24.09,23.95,25.48,844.03,846.27,184.233337,17.29,0.9895,234,0,13.712,1.97338,4.21,53594,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,8568821.000000,2690547.750000,416631.468750,31379.566406,6272.799805,3944.800049
54:09:39,1540426770,2018-10-25T00:19:30,2018-10-24T20:19:30,1.992,6498.57,24.05,23.92,25.49,843.98,846.22,186.333328,17.17,0.9896,234,0,13.712,1.97109,4.21,53598,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,8569170.000000,2690651.250000,416639.656250,31379.566406,6272.799805,3944.800049
54:10:09,1540426800,2018-10-25T00:20:00,2018-10-24T20:20:00,1.991,6499.57,24.02,23.88,25.44,843.96,846.14,182.899994,17.26,0.9896,234,0,13.711,1.96906,4.21,53602,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,8569471.000000,2690745.000000,416654.468750,31379.566406,6272.799805,3944.800049
54:10:39,1540426830,2018-10-25T00:20:30,2018-10-24T20:20:30,1.992,6500.57,23.99,23.86,25.40,843.89,846.14,186.916672,17.27,0.9897,234,0,13.711,1.96880,4.21,53606,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,8569869.000000,2690863.500000,416668.468750,31381.099609,6272.799805,3944.800049
54:11:09,1540426860,2018-10-25T00:21:00,2018-10-24T20:21:00,1.992,6501.56,23.97,23.81,25.42,843.95,846.20,186.550003,17.39,0.9899,234,0,13.710,1.97135,4.21,53610,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,8570247.000000,2690983.500000,416681.281250,31381.367188,6272.799805,3944.800049
54:11:39,1540426890,2018-10-25T00:21:30,2018-10-24T20:21:30,1.992,6502.56,23.96,23.75,25.39,843.95,846.26,186.016663,17.39,0.9900,234,0,13.708,1.96703,4.21,53614,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,8570616.000000,2691104.000000,416695.718750,31381.367188,6272.799805,3944.800049
54:12:09,1540426920,2018-10-25T00:22:00,2018-10-24T20:22:00,1.989,6503.56,23.93,23.73,25.33,844.01,846.21,185.833328,17.48,0.9900,233,0,13.706,1.96982,4.21,53618,1.433333,2.333333,3.833333,1.433333,2.333333,3.833333,8571015.000000,2691230.250000,416709.812500,31385.367188,6274.799805,3946.533447
54:12:39,1540426950,2018-10-25T00:22:30,2018-10-24T20:22:30,1.994,6504.55,23.88,23.69,25.32,843.96,846.25,186.633331,17.34,0.9902,233,0,13.734,1.97262,4.21,53621,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,8571359.000000,2691338.750000,416721.531250,31388.232422,6276.200195,3946.533447
54:13:09,1540426980,2018-10-25T00:23:00,2018-10-24T20:23:00,1.994,6505.55,23.86,23.68,25.28,843.97,846.28,186.399994,17.51,0.9903,233,0,13.734,1.97720,4.21,53625,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,8571672.000000,2691435.750000,416733.812500,31388.232422,6276.200195,3946.533447
54:13:39,1540427010,2018-10-25T00:23:30,2018-10-24T20:23:30,1.993,6506.54,23.83,23.64,25.25,843.84,846.23,183.383331,17.57,0.9904,233,0,13.733,1.97287,4.21,53628,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,8572082.000000,2691565.500000,416739.343750,31388.232422,6276.200195,3946.533447
54:14:09,1540427040,2018-10-25T00:24:00,2018-10-24T20:24:00,1.991,6507.54,23.81,23.60,25.18,844.03,846.34,187.399994,17.41,0.9906,233,0,13.734,1.97262,4.21,53632,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,8572490.000000,2691693.750000,416754.593750,31388.232422,6276.200195,3946.533447
54:14:39,1540427070,2018-10-25T00:24:30,2018-10-24T20:24:30,1.992,6508.54,23.78,23.56,25.19,843.93,846.35,185.833328,17.29,0.9907,233,0,13.731,1.97236,4.21,53635,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,8572831.000000,2691798.500000,416768.062500,31389.232422,6276.200195,3946.533447
54:15:09,1540427100,2018-10-25T00:25:00,2018-10-24T20:25:00,1.993,6509.53,23.75,23.52,25.20,844.04,846.14,187.316666,17.33,0.9906,233,0,13.730,1.97643,4.21,53639,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,8573195.000000,2691910.750000,416776.000000,31389.966797,6276.200195,3946.533447
54:15:39,1540427130,2018-10-25T00:25:30,2018-10-24T20:25:30,1.991,6510.53,23.73,23.45,25.11,843.94,846.28,188.300003,17.40,0.9908,233,0,13.731,1.96957,4.21,53642,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,8573587.000000,2692034.500000,416788.281250,31391.166016,6276.200195,3946.533447
54:16:09,1540427160,2018-10-25T00:26:00,2018-10-24T20:26:00,1.990,6511.52,23.70,23.44,25.13,843.95,846.28,187.850006,17.54,0.9909,233,0,13.731,1.96931,4.21,53645,0.800000,2.266667,2.666667,0.800000,2.266667,2.666667,8573898.000000,2692130.500000,416803.531250,31394.900391,6276.933105,3947.266602
54:16:39,1540427190,2018-10-25T00:26:30,2018-10-24T20:26:30,1.991,6512.52,23.67,23.38,25.08,843.92,846.37,186.149994,17.59,0.9911,233,0,13.730,1.97592,4.21,53649,1.066667,2.300000,2.866667,1.066667,2.300000,2.866667,8574235.000000,2692234.500000,416823.875000,31398.833984,6277.866699,3948.199951
54:17:09,1540427220,2018-10-25T00:27:00,2018-10-24T20:27:00,1.989,6513.52,23.64,23.29,25.07,844.04,846.43,187.966660,17.40,0.9913,232,0,13.725,1.96982,4.15,53635,1.766667,2.600000,2.833333,1.766667,2.600000,2.833333,8574618.000000,2692350.250000,416844.000000,31400.833984,6278.333496,3948.199951
54:17:39,1540427250,2018-10-25T00:27:30,2018-10-24T20:27:30,1.993,6514.51,23.61,23.11,25.05,843.91,846.60,188.333328,17.56,0.9916,232,0,13.748,1.97491,4.14,53619,1.833333,2.533333,3.233333,1.833333,2.533333,3.233333,8575010.000000,2692471.500000,416859.000000,31404.566406,6279.600098,3948.199951
54:18:09,1540427280,2018-10-25T00:28:00,2018-10-24T20:28:00,1.992,6515.51,23.57,22.91,25.00,843.95,846.99,186.666672,17.63,0.9921,232,0,13.745,1.97542,4.14,53605,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,8575395.000000,2692595.000000,416871.718750,31405.566406,6279.600098,3948.199951
54:18:39,1540427310,2018-10-25T00:28:30,2018-10-24T20:28:30,1.990,6516.50,23.53,22.74,24.93,843.84,847.16,186.916672,17.67,0.9925,232,0,13.742,1.97236,4.14,53589,1.200000,1.900000,2.833333,1.200000,1.900000,2.833333,8575724.000000,2692698.500000,416885.593750,31406.833984,6280.866699,3949.466553
54:19:09,1540427340,2018-10-25T00:29:00,2018-10-24T20:29:00,1.989,6517.50,23.49,22.62,24.90,843.90,847.23,187.933334,17.61,0.9927,231,0,13.742,1.97262,4.14,53574,1.433333,1.900000,2.366667,1.433333,1.900000,2.366667,8576093.000000,2692805.000000,416901.406250,31407.833984,6281.333496,3949.933350
54:19:39,1540427370,2018-10-25T00:29:30,2018-10-24T20:29:30,1.994,6518.50,23.43,22.51,24.88,843.91,847.36,186.183334,17.60,0.9931,231,0,13.765,1.98000,4.14,53559,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,8576491.000000,2692923.750000,416919.875000,31409.033203,6281.333496,3949.933350
54:20:09,1540427400,2018-10-25T00:30:00,2018-10-24T20:30:00,1.991,6519.49,23.41,22.43,24.85,843.84,847.41,187.166672,17.89,0.9932,231,0,13.763,1.98153,4.14,53544,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,8576847.000000,2693036.250000,416937.468750,31409.232422,6281.333496,3949.933350
54:20:39,1540427430,2018-10-25T00:30:30,2018-10-24T20:30:30,1.991,6520.49,23.37,22.30,24.78,843.96,847.39,187.566666,17.96,0.9933,231,0,13.764,1.97771,4.13,53529,1.433333,2.833333,2.833333,1.433333,2.833333,2.833333,8577234.000000,2693155.250000,416951.062500,31413.099609,6281.333496,3949.933350
54:21:09,1540427460,2018-10-25T00:31:00,2018-10-24T20:31:00,1.988,6521.48,23.32,22.23,24.76,843.91,847.54,187.033340,17.99,0.9936,230,0,13.761,1.97262,4.13,53514,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,8577605.000000,2693272.000000,416963.937500,31414.232422,6281.333496,3949.933350
54:21:39,1540427490,2018-10-25T00:31:30,2018-10-24T20:31:30,1.991,6522.48,23.28,22.11,24.73,843.81,847.60,189.100006,18.07,0.9938,230,0,13.787,1.97567,4.13,53498,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,8577906.000000,2693368.500000,416975.718750,31414.232422,6281.333496,3949.933350
54:22:09,1540427520,2018-10-25T00:32:00,2018-10-24T20:32:00,1.992,6523.48,23.25,22.05,24.68,843.92,847.55,188.316666,17.92,0.9939,230,0,13.786,1.97975,4.13,53484,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,8578215.000000,2693470.250000,416990.812500,31414.232422,6281.333496,3949.933350
54:22:39,1540427550,2018-10-25T00:32:30,2018-10-24T20:32:30,1.991,6524.47,23.21,21.99,24.65,843.91,847.64,187.050003,18.09,0.9941,230,0,13.785,1.98434,4.13,53468,1.066667,2.333333,2.333333,1.066667,2.333333,2.333333,8578550.000000,2693573.250000,417009.718750,31416.300781,6281.333496,3949.933350
54:23:09,1540427580,2018-10-25T00:33:00,2018-10-24T20:33:00,1.991,6525.47,23.18,21.91,24.63,843.86,847.73,188.766663,18.15,0.9943,230,0,13.786,1.98051,4.13,53453,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,8578864.000000,2693673.500000,417022.062500,31419.033203,6281.333496,3949.933350
54:23:39,1540427610,2018-10-25T00:33:30,2018-10-24T20:33:30,1.990,6526.47,23.14,21.89,24.59,843.89,847.72,185.283340,18.19,0.9944,230,0,13.783,1.98153,4.13,53438,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,8579192.000000,2693770.250000,417033.406250,31420.500000,6281.333496,3949.933350
54:24:09,1540427640,2018-10-25T00:34:00,2018-10-24T20:34:00,1.989,6527.46,23.11,21.81,24.53,843.93,847.80,189.066666,18.33,0.9946,229,0,13.780,1.97669,4.13,53423,1.266667,2.566667,2.566667,1.266667,2.566667,2.566667,8579580.000000,2693892.250000,417059.062500,31422.833984,6281.333496,3949.933350
54:24:39,1540427670,2018-10-25T00:34:30,2018-10-24T20:34:30,1.993,6528.46,23.07,21.76,24.51,843.91,847.81,189.366669,18.29,0.9948,229,0,13.807,1.98102,4.13,53408,1.066667,2.166667,3.333333,1.066667,2.166667,3.333333,8579985.000000,2694021.750000,417077.718750,31425.500000,6282.933105,3951.533447
54:25:09,1540427700,2018-10-25T00:35:00,2018-10-24T20:35:00,1.993,6529.45,23.04,21.73,24.47,843.97,847.79,189.750000,18.28,0.9949,229,0,13.806,1.98128,4.12,53392,1.066667,1.500000,1.700000,1.066667,1.500000,1.700000,8580339.000000,2694136.000000,417088.875000,31426.300781,6283.133301,3951.733398
54:25:39,1540427730,2018-10-25T00:35:30,2018-10-24T20:35:30,1.993,6530.45,23.01,21.68,24.42,844.02,847.90,191.300003,18.39,0.9951,229,0,13.806,1.97643,4.12,53377,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,8580712.000000,2694252.750000,417097.656250,31426.300781,6283.133301,3951.733398
54:26:09,1540427760,2018-10-25T00:36:00,2018-10-24T20:36:00,1.992,6531.45,22.98,21.61,24.43,843.92,847.99,187.600006,18.46,0.9953,229,0,13.805,1.98536,4.12,53362,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,8581129.000000,2694385.000000,417113.468750,31426.300781,6283.133301,3951.733398
54:26:39,1540427790,2018-10-25T00:36:30,2018-10-24T20:36:30,1.991,6532.44,22.96,21.56,24.36,843.98,848.08,189.300003,18.54,0.9954,229,0,13.803,1.98153,4.12,53347,1.300000,2.533333,2.533333,1.300000,2.533333,2.533333,8581497.000000,2694496.750000,417131.187500,31426.300781,6283.133301,3951.733398
54:27:09,1540427820,2018-10-25T00:37:00,2018-10-24T20:37:00,1.991,6533.44,22.93,21.56,24.33,844.02,847.86,188.866669,18.77,0.9953,229,0,13.806,1.98000,4.12,53331,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,8581910.000000,2694629.250000,417149.000000,31426.300781,6283.133301,3951.733398
54:27:39,1540427850,2018-10-25T00:37:30,2018-10-24T20:37:30,1.991,6534.43,22.90,21.49,24.33,844.08,848.03,189.066666,18.85,0.9956,229,0,13.805,1.98102,4.12,53316,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,8582337.000000,2694767.250000,417159.593750,31426.300781,6283.133301,3951.733398
54:28:09,1540427880,2018-10-25T00:38:00,2018-10-24T20:38:00,1.990,6535.43,22.87,21.48,24.30,843.94,848.06,189.100006,18.91,0.9957,229,0,13.804,1.98281,4.12,53301,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,8582714.000000,2694885.500000,417170.281250,31426.300781,6283.133301,3951.733398
54:28:39,1540427910,2018-10-25T00:38:30,2018-10-24T20:38:30,1.990,6536.43,22.84,21.42,24.24,843.87,848.07,188.333328,18.93,0.9958,228,0,13.803,1.97847,4.12,53286,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,8583098.000000,2695004.000000,417188.812500,31427.699219,6283.133301,3951.733398
54:29:09,1540427940,2018-10-25T00:39:00,2018-10-24T20:39:00,1.994,6537.42,22.82,21.40,24.22,844.03,848.05,187.649994,19.02,0.9958,228,0,13.830,1.98766,4.12,53270,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,8583484.000000,2695122.750000,417204.656250,31429.833984,6283.133301,3951.733398
54:29:39,1540427970,2018-10-25T00:39:30,2018-10-24T20:39:30,1.994,6538.42,22.79,21.37,24.22,843.96,848.11,186.816666,18.93,0.9960,228,0,13.830,1.98868,4.11,53255,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,8583916.000000,2695254.500000,417225.062500,31431.500000,6283.133301,3951.733398
54:30:09,1540428000,2018-10-25T00:40:00,2018-10-24T20:40:00,1.994,6539.41,22.76,21.34,24.19,843.99,848.06,189.800003,18.91,0.9961,228,0,13.828,1.98408,4.11,53240,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,8584385.000000,2695395.000000,417241.468750,31431.500000,6283.133301,3951.733398
54:30:39,1540428030,2018-10-25T00:40:30,2018-10-24T20:40:30,1.992,6540.41,22.73,21.31,24.17,844.06,848.01,189.016663,19.32,0.9961,228,0,13.828,1.98332,4.11,53225,1.733333,2.700000,3.600000,1.733333,2.700000,3.600000,8584815.000000,2695528.250000,417261.593750,31434.767578,6284.866699,3952.000000
54:31:09,1540428060,2018-10-25T00:41:00,2018-10-24T20:41:00,1.992,6541.41,22.72,21.26,24.15,844.05,848.18,189.566666,22.05,0.9960,228,0,13.830,1.98000,4.11,53209,3.033333,4.966667,6.233333,3.033333,4.966667,6.233333,8585461.000000,2695729.750000,417295.281250,31439.699219,6286.600098,3953.466553
54:31:39,1540428090,2018-10-25T00:41:30,2018-10-24T20:41:30,1.993,6542.40,22.70,21.26,24.09,844.09,848.18,188.449997,22.86,0.9959,228,0,13.828,1.98715,4.11,53194,4.233333,6.533333,6.766667,4.233333,6.533333,6.766667,8586291.000000,2695991.500000,417339.062500,31442.433594,6287.066895,3953.466553
54:32:09,1540428120,2018-10-25T00:42:00,2018-10-24T20:42:00,1.994,6543.40,22.66,21.20,24.10,844.06,848.13,187.966660,21.26,0.9962,228,0,13.828,1.98740,4.11,53179,3.933333,6.266667,8.433333,3.933333,6.266667,8.433333,8587045.000000,2696234.750000,417385.062500,31446.500000,6289.933105,3955.066650
54:32:39,1540428150,2018-10-25T00:42:30,2018-10-24T20:42:30,1.993,6544.40,22.64,21.17,24.06,844.08,848.22,188.366669,21.17,0.9964,228,0,13.827,1.98255,4.10,53164,2.766667,3.633333,5.200000,2.766667,3.633333,5.200000,8587603.000000,2696411.000000,417407.125000,31449.767578,6291.733398,3956.866699
54:33:09,1540428180,2018-10-25T00:43:00,2018-10-24T20:43:00,1.993,6545.39,22.62,21.16,24.06,844.02,848.20,186.100006,24.72,0.9960,228,0,13.829,1.98766,4.11,53148,3.900000,7.666667,8.233334,3.900000,7.666667,8.233334,8588382.000000,2696654.750000,417455.343750,31455.033203,6291.933105,3957.066650
54:33:39,1540428210,2018-10-25T00:43:30,2018-10-24T20:43:30,1.993,6546.39,22.60,21.12,24.03,843.92,848.09,191.199997,24.13,0.9960,228,0,13.826,1.98383,4.11,53133,8.033334,12.866667,13.866667,8.033334,12.866667,13.866667,8589712.000000,2697071.250000,417525.718750,31467.166016,6293.466797,3958.600098
54:34:09,1540428240,2018-10-25T00:44:00,2018-10-24T20:44:00,1.993,6547.38,22.55,21.10,24.00,844.01,848.15,189.149994,24.44,0.9962,228,0,13.827,1.98306,4.11,53117,6.900000,9.033334,11.366667,6.900000,9.033334,11.366667,8590851.000000,2697425.750000,417569.000000,31474.900391,6296.333496,3961.466553
54:34:39,1540428270,2018-10-25T00:44:30,2018-10-24T20:44:30,1.992,6548.38,22.53,21.08,23.94,844.12,848.16,188.716660,24.73,0.9963,228,0,13.828,1.98842,4.11,53102,6.033333,9.233334,12.033334,6.033333,9.233334,12.033334,8591935.000000,2697770.750000,417624.468750,31481.900391,6299.933105,3965.066650
54:35:09,1540428300,2018-10-25T00:45:00,2018-10-24T20:45:00,1.992,6549.38,22.50,21.04,23.92,844.07,848.31,188.866669,25.49,0.9965,228,0,13.826,1.98153,4.11,53087,6.966667,10.000000,11.400000,6.966667,10.000000,11.400000,8593187.000000,2698166.500000,417689.187500,31486.367188,6302.200195,3965.600098
54:35:39,1540428330,2018-10-25T00:45:30,2018-10-24T20:45:30,1.992,6550.37,22.48,21.01,23.92,844.08,848.17,188.149994,26.33,0.9963,228,0,13.827,1.98766,4.10,53071,8.166667,11.200000,11.733334,8.166667,11.200000,11.733334,8594580.000000,2698605.750000,417752.406250,31489.632813,6303.266602,3965.600098
54:36:09,1540428360,2018-10-25T00:46:00,2018-10-24T20:46:00,1.991,6551.37,22.46,21.21,23.90,844.08,847.82,188.583328,26.20,0.9960,228,0,13.837,1.98740,4.21,53087,7.433333,11.533334,12.933333,7.433333,11.533334,12.933333,8595834.000000,2699002.250000,417829.406250,31497.699219,6305.666504,3965.600098
54:36:39,1540428390,2018-10-25T00:46:30,2018-10-24T20:46:30,1.995,6552.36,22.45,21.47,23.87,844.06,847.46,188.633331,29.32,0.9952,228,0,13.841,1.98612,4.21,53102,9.000000,14.300000,14.300000,9.000000,14.300000,14.300000,8597391.000000,2699497.000000,417910.593750,31505.433594,6305.666504,3965.600098
54:37:09,1540428420,2018-10-25T00:47:00,2018-10-24T20:47:00,1.997,6553.36,22.45,21.70,23.84,844.00,847.30,189.899994,28.41,0.9951,228,0,13.844,1.98561,4.21,53116,13.200000,18.966667,19.466667,13.200000,18.966667,19.466667,8599469.000000,2700167.500000,418034.718750,31507.367188,6305.666504,3965.600098
54:37:39,1540428450,2018-10-25T00:47:30,2018-10-24T20:47:30,1.998,6554.36,22.45,21.91,23.83,844.14,846.98,191.016663,29.36,0.9946,228,0,13.846,1.98868,4.21,53130,9.800000,14.533334,16.133333,9.800000,14.533334,16.133333,8601174.000000,2700708.750000,418129.437500,31509.767578,6307.266602,3967.199951
54:38:09,1540428480,2018-10-25T00:48:00,2018-10-24T20:48:00,1.998,6555.35,22.45,22.03,23.85,844.03,846.89,189.666672,29.97,0.9944,228,0,13.848,1.98689,4.21,53143,12.600000,21.333334,22.666666,12.600000,21.333334,22.666666,8603238.000000,2701371.000000,418257.281250,31520.367188,6309.399902,3968.266602
54:38:39,1540428510,2018-10-25T00:48:30,2018-10-24T20:48:30,2.001,6556.35,22.45,22.18,23.83,844.06,846.49,188.699997,30.28,0.9939,228,0,13.851,1.98715,4.21,53156,12.833333,20.700001,21.266666,12.833333,20.700001,21.266666,8605385.000000,2702042.750000,418380.937500,31530.232422,6310.266602,3968.266602
54:39:09,1540428540,2018-10-25T00:49:00,2018-10-24T20:49:00,2.000,6557.34,22.44,22.27,23.91,844.14,846.52,189.433334,30.78,0.9939,228,0,13.851,1.99124,4.21,53169,13.900000,22.166666,22.166666,13.900000,22.166666,22.166666,8607713.000000,2702773.750000,418507.437500,31544.632813,6310.266602,3968.266602
54:39:39,1540428570,2018-10-25T00:49:30,2018-10-24T20:49:30,2.001,6558.34,22.45,22.35,23.89,844.08,846.25,189.983337,31.05,0.9936,228,0,13.852,1.98817,4.21,53182,14.533334,21.700001,22.200001,14.533334,21.700001,22.200001,8610081.000000,2703503.000000,418620.593750,31557.367188,6311.000000,3968.266602
54:40:09,1540428600,2018-10-25T00:50:00,2018-10-24T20:50:00,2.003,6559.34,22.43,22.39,23.88,844.06,846.22,191.699997,31.37,0.9936,228,0,13.852,1.98715,4.21,53194,12.600000,20.966667,21.733334,12.600000,20.966667,21.733334,8612175.000000,2704176.500000,418757.562500,31566.433594,6311.333496,3968.266602
54:40:39,1540428630,2018-10-25T00:50:30,2018-10-24T20:50:30,2.002,6560.33,22.43,22.42,23.85,844.06,846.25,190.283340,31.57,0.9936,228,0,13.852,1.99072,4.21,53205,14.233334,24.100000,24.133333,14.233334,24.100000,24.133333,8614453.000000,2704904.500000,418916.687500,31580.699219,6311.333496,3968.266602
54:41:09,1540428660,2018-10-25T00:51:00,2018-10-24T20:51:00,2.003,6561.33,22.41,22.47,23.88,844.04,846.06,189.216660,31.30,0.9934,228,0,13.854,1.98817,4.21,53217,14.033334,20.700001,20.700001,14.033334,20.700001,20.700001,8616674.000000,2705598.500000,419037.437500,31585.500000,6311.333496,3968.266602
54:41:39,1540428690,2018-10-25T00:51:30,2018-10-24T20:51:30,2.003,6562.33,22.38,22.48,23.85,844.04,846.07,191.949997,31.80,0.9935,228,0,13.854,1.98919,4.21,53228,13.966666,21.266666,21.433332,13.966666,21.266666,21.433332,8618973.000000,2706321.500000,419162.031250,31591.900391,6311.533203,3968.466553
54:42:09,1540428720,2018-10-25T00:52:00,2018-10-24T20:52:00,2.004,6563.33,22.38,22.49,23.84,844.17,846.01,192.916672,31.97,0.9934,228,0,13.854,1.98740,4.21,53240,13.366667,20.533333,21.799999,13.366667,20.533333,21.799999,8621196.000000,2707020.000000,419281.093750,31602.033203,6313.066895,3970.000000
54:42:39,1540428750,2018-10-25T00:52:30,2018-10-24T20:52:30,2.004,6564.33,22.37,22.48,23.78,844.10,846.07,189.833328,32.10,0.9935,228,0,13.853,1.98996,4.21,53250,13.533334,22.633333,25.533333,13.533334,22.633333,25.533333,8623427.000000,2707733.250000,419415.031250,31618.767578,6317.200195,3973.333252
54:43:09,1540428780,2018-10-25T00:53:00,2018-10-24T20:53:00,2.004,6565.32,22.35,22.51,23.78,844.07,845.96,189.133331,32.22,0.9934,228,0,13.853,1.98842,4.21,53261,13.366667,20.833334,22.933332,13.366667,20.833334,22.933332,8625631.000000,2708433.000000,419543.562500,31629.300781,6320.133301,3975.133301
54:43:39,1540428810,2018-10-25T00:53:30,2018-10-24T20:53:30,2.003,6566.32,22.32,22.51,23.78,844.14,845.86,190.350006,32.22,0.9934,228,0,13.853,1.98638,4.21,53272,14.666667,23.600000,25.533333,14.666667,23.600000,25.533333,8627983.000000,2709174.500000,419696.468750,31640.767578,6322.799805,3976.733398
54:44:09,1540428840,2018-10-25T00:54:00,2018-10-24T20:54:00,2.003,6567.32,22.31,22.51,23.75,844.17,845.81,187.666672,32.34,0.9934,228,0,13.854,1.99149,4.21,53282,14.666667,24.799999,24.933332,14.666667,24.799999,24.933332,8630438.000000,2709952.000000,419837.937500,31654.033203,6322.933105,3976.866699
54:44:39,1540428870,2018-10-25T00:54:30,2018-10-24T20:54:30,2.001,6568.31,22.27,22.52,23.70,844.09,845.90,191.266663,32.62,0.9936,228,0,13.853,1.98663,4.21,53292,15.333333,24.066668,24.066668,15.333333,24.066668,24.066668,8632943.000000,2710746.500000,419996.937500,31662.166016,6322.933105,3976.866699
54:45:09,1540428900,2018-10-25T00:55:00,2018-10-24T20:55:00,2.001,6569.31,22.25,22.51,23.72,844.20,845.88,187.966660,32.58,0.9937,228,0,13.851,1.99124,4.21,53302,14.666667,22.666666,22.666666,14.666667,22.666666,22.666666,8635365.000000,2711509.000000,420136.281250,31670.632813,6322.933105,3976.866699
54:45:39,1540428930,2018-10-25T00:55:30,2018-10-24T20:55:30,2.000,6570.31,22.21,22.48,23.68,844.21,845.94,189.199997,32.65,0.9939,228,0,13.852,1.98689,4.21,53311,14.766666,22.066668,22.066668,14.766666,22.066668,22.066668,8637794.000000,2712273.500000,420277.687500,31675.500000,6322.933105,3976.866699
54:46:09,1540428960,2018-10-25T00:56:00,2018-10-24T20:56:00,2.001,6571.30,22.21,22.47,23.67,844.21,845.86,188.899994,32.61,0.9938,228,0,13.852,1.99303,4.21,53321,14.766666,22.900000,23.033333,14.766666,22.900000,23.033333,8640204.000000,2713041.500000,420422.937500,31684.099609,6323.066895,3977.000000
54:46:39,1540428990,2018-10-25T00:56:30,2018-10-24T20:56:30,2.002,6572.30,22.18,22.46,23.63,844.19,845.78,187.416672,32.67,0.9938,228,0,13.853,1.98868,4.21,53330,15.566667,22.766666,23.933332,15.566667,22.766666,23.933332,8642706.000000,2713828.250000,420560.843750,31692.300781,6324.733398,3978.666748
54:47:09,1540429020,2018-10-25T00:57:00,2018-10-24T20:57:00,2.000,6573.29,22.15,22.41,23.58,844.11,845.90,190.866669,32.77,0.9940,228,0,13.851,1.98740,4.21,53339,15.000000,24.299999,26.733334,15.000000,24.299999,26.733334,8645135.000000,2714597.500000,420717.375000,31706.900391,6327.933105,3981.866699
54:47:39,1540429050,2018-10-25T00:57:30,2018-10-24T20:57:30,2.000,6574.29,22.13,22.40,23.60,844.17,845.76,189.100006,32.74,0.9939,228,0,13.851,1.98791,4.21,53348,14.800000,22.200001,23.733334,14.800000,22.200001,23.733334,8647463.000000,2715333.250000,420855.812500,31721.566406,6330.266602,3982.933350
54:48:09,1540429080,2018-10-25T00:58:00,2018-10-24T20:58:00,1.999,6575.29,22.11,22.35,23.58,844.23,845.93,187.350006,32.47,0.9942,228,0,13.853,1.98766,4.21,53357,13.700000,21.200001,24.299999,13.700000,21.200001,24.299999,8649763.000000,2716052.250000,420988.031250,31735.767578,6334.733398,3985.533447
54:48:39,1540429110,2018-10-25T00:58:30,2018-10-24T20:58:30,1.998,6576.28,22.07,22.29,23.52,844.16,846.02,189.416672,32.43,0.9945,228,0,13.851,1.98919,4.21,53366,14.633333,21.000000,21.166666,14.633333,21.000000,21.166666,8652140.000000,2716800.250000,421117.656250,31740.099609,6335.066895,3985.533447
54:49:09,1540429140,2018-10-25T00:59:00,2018-10-24T20:59:00,1.998,6577.28,22.03,22.29,23.53,844.06,845.86,188.266663,32.49,0.9944,228,0,13.849,1.98791,4.21,53374,14.366667,21.833334,23.666666,14.366667,21.833334,23.666666,8654419.000000,2717528.000000,421265.625000,31751.232422,6337.666504,3986.933350
54:49:39,1540429170,2018-10-25T00:59:30,2018-10-24T20:59:30,1.998,6578.27,22.01,22.23,23.45,844.14,845.95,187.966660,32.61,0.9946,228,0,13.850,1.98561,4.21,53382,15.133333,24.366667,26.333334,15.133333,24.366667,26.333334,8656882.000000,2718315.250000,421438.562500,31762.900391,6340.799805,3987.266602
54:50:09,1540429200,2018-10-25T01:00:00,2018-10-24T21:00:00,1.997,6579.27,21.99,22.22,23.48,844.09,845.87,186.199997,32.58,0.9946,228,0,13.849,1.98459,4.21,53390,15.800000,23.799999,23.799999,15.800000,23.799999,23.799999,8659415.000000,2719113.750000,421592.125000,31768.367188,6340.799805,3987.266602
54:50:39,1540429230,2018-10-25T01:00:30,2018-10-24T21:00:30,1.997,6580.27,21.97,22.19,23.47,844.10,845.93,186.516663,32.61,0.9947,228,0,13.848,1.98510,4.21,53398,15.766666,23.033333,23.666666,15.766666,23.033333,23.666666,8661920.000000,2719908.750000,421730.000000,31773.433594,6341.600098,3988.066650
54:51:09,1540429260,2018-10-25T01:01:00,2018-10-24T21:01:00,1.997,6581.26,21.95,22.15,23.40,844.10,845.90,188.399994,32.62,0.9948,228,0,13.848,1.98536,4.21,53406,15.766666,23.500000,28.633333,15.766666,23.500000,28.633333,8664440.000000,2720707.500000,421871.625000,31786.566406,6348.333496,3993.133301
54:51:39,1540429290,2018-10-25T01:01:30,2018-10-24T21:01:30,1.997,6582.26,21.92,22.11,23.41,844.10,846.02,187.883331,32.80,0.9950,228,0,13.848,1.98587,4.21,53414,14.100000,23.333334,24.866667,14.100000,23.333334,24.866667,8666806.000000,2721451.000000,422021.156250,31797.099609,6350.399902,3993.933350
54:52:09,1540429320,2018-10-25T01:02:00,2018-10-24T21:02:00,1.996,6583.26,21.89,22.09,23.34,844.16,846.08,189.350006,32.95,0.9951,228,0,13.848,1.98485,4.21,53421,14.433333,21.666666,21.966667,14.433333,21.666666,21.966667,8669057.000000,2722165.500000,422168.218750,31805.166016,6350.866699,3993.933350
54:52:39,1540429350,2018-10-25T01:02:30,2018-10-24T21:02:30,1.995,6584.25,21.87,22.04,23.28,844.27,845.97,189.699997,32.53,0.9951,228,0,13.847,1.97975,4.21,53429,14.700000,22.433332,22.433332,14.700000,22.433332,22.433332,8671431.000000,2722909.500000,422313.031250,31813.300781,6350.866699,3993.933350
54:53:09,1540429380,2018-10-25T01:03:00,2018-10-24T21:03:00,1.995,6585.25,21.85,22.01,23.33,844.23,846.03,189.583328,32.53,0.9953,228,0,13.844,1.98281,4.21,53436,13.500000,22.133333,22.133333,13.500000,22.133333,22.133333,8673678.000000,2723614.500000,422440.812500,31821.232422,6350.866699,3993.933350
54:53:39,1540429410,2018-10-25T01:03:30,2018-10-24T21:03:30,1.992,6586.24,21.81,21.98,23.29,844.07,846.17,185.133331,32.32,0.9956,228,0,13.847,1.98663,4.21,53443,14.633333,24.799999,26.200001,14.633333,24.799999,26.200001,8676099.000000,2724382.500000,422591.937500,31834.500000,6352.666504,3994.933350
54:54:09,1540429440,2018-10-25T01:04:00,2018-10-24T21:04:00,1.994,6587.24,21.79,21.95,23.23,844.27,846.13,185.616669,32.34,0.9956,228,0,13.843,1.98996,4.21,53450,13.600000,22.633333,22.633333,13.600000,22.633333,22.633333,8678333.000000,2725091.750000,422731.406250,31842.232422,6352.666504,3994.933350
54:54:39,1540429470,2018-10-25T01:04:30,2018-10-24T21:04:30,1.993,6588.24,21.76,21.91,23.20,844.33,846.24,186.733337,32.75,0.9958,228,0,13.846,1.98459,4.21,53457,13.633333,23.966667,24.966667,13.633333,23.966667,24.966667,8680589.000000,2725810.750000,422883.156250,31854.699219,6354.066895,3996.333252
54:55:09,1540429500,2018-10-25T01:05:00,2018-10-24T21:05:00,1.994,6589.23,21.72,21.87,23.21,844.28,846.06,188.533340,32.65,0.9958,228,0,13.843,1.98255,4.21,53463,12.966666,19.533333,19.533333,12.966666,19.533333,19.533333,8682747.000000,2726490.250000,423000.406250,31859.367188,6354.066895,3996.333252
54:55:39,1540429530,2018-10-25T01:05:30,2018-10-24T21:05:30,1.992,6590.23,21.71,21.83,23.18,844.23,846.23,189.066666,32.71,0.9960,228,0,13.842,1.98204,4.21,53470,13.733334,20.200001,21.000000,13.733334,20.200001,21.000000,8684940.000000,2727186.500000,423125.000000,31864.632813,6355.000000,3997.266602
54:56:09,1540429560,2018-10-25T01:06:00,2018-10-24T21:06:00,1.994,6591.22,21.69,21.78,23.07,844.24,846.20,187.750000,32.74,0.9960,228,0,13.844,1.98102,4.21,53476,12.100000,20.766666,20.766666,12.100000,20.766666,20.766666,8686970.000000,2727836.250000,423258.656250,31873.900391,6355.000000,3997.266602
54:56:39,1540429590,2018-10-25T01:06:30,2018-10-24T21:06:30,1.991,6592.22,21.66,21.76,23.09,844.24,846.29,187.283340,32.63,0.9963,228,0,13.843,1.98077,4.21,53483,13.100000,21.100000,22.266666,13.100000,21.100000,22.266666,8689125.000000,2728513.000000,423393.625000,31885.833984,6356.533203,3998.666748
54:57:09,1540429620,2018-10-25T01:07:00,2018-10-24T21:07:00,1.991,6593.22,21.64,21.74,23.10,844.32,846.26,188.216660,32.86,0.9963,228,0,13.841,1.98255,4.21,53489,13.000000,19.100000,20.500000,13.000000,19.100000,20.500000,8691181.000000,2729171.750000,423529.500000,31890.500000,6358.866699,3999.399902
54:57:39,1540429650,2018-10-25T01:07:30,2018-10-24T21:07:30,1.992,6594.21,21.60,21.71,23.09,844.30,846.25,187.949997,32.84,0.9964,228,0,13.842,1.98638,4.21,53495,13.833333,20.000000,21.500000,13.833333,20.000000,21.500000,8693393.000000,2729873.750000,423642.093750,31897.166016,6361.200195,4001.733398
54:58:09,1540429680,2018-10-25T01:08:00,2018-10-24T21:08:00,1.992,6595.21,21.58,21.66,23.07,844.25,846.22,188.266663,33.28,0.9964,228,0,13.841,1.98026,4.21,53501,13.200000,20.733334,24.166666,13.200000,20.733334,24.166666,8695605.000000,2730561.000000,423765.125000,31915.699219,6364.066895,4004.600098
54:58:39,1540429710,2018-10-25T01:08:30,2018-10-24T21:08:30,1.991,6596.20,21.56,21.63,23.03,844.33,846.28,186.149994,32.90,0.9966,228,0,13.842,1.98740,4.21,53506,14.366667,21.066668,22.666666,14.366667,21.066668,22.666666,8697937.000000,2731297.000000,423879.156250,31928.099609,6365.399902,4005.533447
54:59:09,1540429740,2018-10-25T01:09:00,2018-10-24T21:09:00,1.990,6597.20,21.54,21.60,23.01,844.16,846.26,189.199997,32.91,0.9966,228,0,13.840,1.98357,4.21,53512,14.433333,20.833334,22.133333,14.433333,20.833334,22.133333,8700227.000000,2732023.500000,423988.781250,31936.033203,6367.733398,4005.800049
54:59:39,1540429770,2018-10-25T01:09:30,2018-10-24T21:09:30,1.990,6598.20,21.50,21.56,22.95,844.08,846.29,188.383331,32.94,0.9968,228,0,13.840,1.98306,4.21,53518,13.066667,20.866667,23.733334,13.066667,20.866667,23.733334,8702380.000000,2732695.250000,424125.468750,31946.767578,6372.133301,4008.333252
55:00:09,1540429800,2018-10-25T01:10:00,2018-10-24T21:10:00,1.990,6599.19,21.49,21.54,22.97,844.22,846.35,185.966660,32.99,0.9969,227,0,13.839,1.98332,4.21,53523,13.500000,18.833334,20.900000,13.500000,18.833334,20.900000,8704626.000000,2733393.000000,424251.062500,31950.232422,6375.466797,4008.333252
55:00:39,1540429830,2018-10-25T01:10:30,2018-10-24T21:10:30,1.995,6600.19,21.46,21.49,22.92,844.28,846.41,187.833328,32.95,0.9971,227,0,13.866,1.98612,4.21,53529,15.133333,22.533333,22.633333,15.133333,22.533333,22.633333,8707113.000000,2734168.500000,424402.906250,31951.699219,6375.666504,4008.533447
55:01:09,1540429860,2018-10-25T01:11:00,2018-10-24T21:11:00,1.993,6601.19,21.44,21.45,22.91,844.23,846.33,188.750000,33.06,0.9971,227,0,13.866,1.98868,4.21,53534,14.000000,19.600000,22.799999,14.000000,19.600000,22.799999,8709384.000000,2734877.500000,424531.375000,31957.632813,6380.466797,4011.666748
55:01:39,1540429890,2018-10-25T01:11:30,2018-10-24T21:11:30,1.993,6602.18,21.43,21.42,22.90,844.31,846.36,186.533340,33.08,0.9971,227,0,13.865,1.98510,4.21,53539,15.000000,22.333334,22.533333,15.000000,22.333334,22.533333,8711766.000000,2735634.250000,424670.593750,31965.166016,6380.733398,4011.866699
55:02:09,1540429920,2018-10-25T01:12:00,2018-10-24T21:12:00,1.994,6603.18,21.40,21.37,22.88,844.26,846.42,187.949997,33.16,0.9973,227,0,13.866,1.98510,4.21,53544,13.833333,20.666666,21.299999,13.833333,20.666666,21.299999,8714008.000000,2736344.750000,424803.312500,31970.767578,6381.733398,4011.866699
55:02:39,1540429950,2018-10-25T01:12:30,2018-10-24T21:12:30,1.993,6604.17,21.38,21.37,22.83,844.30,846.32,188.333328,33.22,0.9972,227,0,13.864,1.98383,4.21,53549,15.300000,22.433332,23.366667,15.300000,22.433332,23.366667,8716313.000000,2737082.500000,424930.437500,31981.033203,6383.333496,4012.800049
55:03:09,1540429980,2018-10-25T01:13:00,2018-10-24T21:13:00,1.991,6605.17,21.34,21.33,22.83,844.27,846.32,188.366669,33.20,0.9974,227,0,13.863,1.98817,4.21,53554,14.733334,24.666666,25.000000,14.733334,24.666666,25.000000,8718739.000000,2737852.000000,425080.437500,31987.699219,6383.733398,4013.199951
55:03:39,1540430010,2018-10-25T01:13:30,2018-10-24T21:13:30,1.992,6606.17,21.33,21.31,22.79,844.33,846.43,186.850006,33.47,0.9975,227,0,13.864,1.98996,4.21,53559,14.533334,23.766666,23.766666,14.533334,23.766666,23.766666,8721134.000000,2738613.500000,425234.968750,31992.099609,6383.733398,4013.199951
55:04:09,1540430040,2018-10-25T01:14:00,2018-10-24T21:14:00,1.992,6607.16,21.30,21.25,22.80,844.23,846.41,185.449997,33.47,0.9976,227,0,13.862,1.98868,4.21,53564,13.966666,21.233334,21.233334,13.966666,21.233334,21.233334,8723354.000000,2739316.750000,425373.812500,31998.900391,6383.733398,4013.199951
55:04:39,1540430070,2018-10-25T01:14:30,2018-10-24T21:14:30,1.993,6608.16,21.27,21.24,22.73,844.07,846.42,187.366669,33.55,0.9977,227,0,13.863,1.98766,4.21,53568,13.633333,22.200001,22.200001,13.633333,22.200001,22.200001,8725620.000000,2740021.500000,425512.656250,32006.699219,6383.733398,4013.199951
55:05:09,1540430100,2018-10-25T01:15:00,2018-10-24T21:15:00,1.993,6609.15,21.26,21.18,22.73,844.29,846.37,184.633331,33.55,0.9977,227,0,13.862,1.98766,4.21,53573,14.100000,20.533333,20.966667,14.100000,20.533333,20.966667,8727924.000000,2740745.250000,425638.718750,32012.566406,6384.266602,4013.199951
55:05:39,1540430130,2018-10-25T01:15:30,2018-10-24T21:15:30,1.992,6610.15,21.23,21.15,22.68,844.27,846.34,186.466660,33.58,0.9978,227,0,13.862,1.98383,4.21,53577,12.500000,18.466667,19.266666,12.500000,18.466667,19.266666,8729991.000000,2741396.750000,425744.343750,32021.166016,6385.466797,4013.199951
55:06:09,1540430160,2018-10-25T01:16:00,2018-10-24T21:16:00,1.991,6611.15,21.21,21.12,22.67,844.30,846.43,186.166672,33.65,0.9979,227,0,13.862,1.98893,4.21,53582,14.333333,23.033333,23.033333,14.333333,23.033333,23.033333,8732260.000000,2742126.500000,425890.718750,32027.833984,6385.466797,4013.199951
55:06:39,1540430190,2018-10-25T01:16:30,2018-10-24T21:16:30,1.991,6612.14,21.19,21.09,22.61,844.33,846.51,187.783340,33.73,0.9981,227,0,13.861,1.98536,4.21,53586,14.200000,21.033333,22.833334,14.200000,21.033333,22.833334,8734512.000000,2742841.000000,426002.531250,32039.566406,6388.600098,4013.199951
55:07:09,1540430220,2018-10-25T01:17:00,2018-10-24T21:17:00,1.990,6613.14,21.18,21.06,22.58,844.28,846.49,185.616669,33.78,0.9981,226,0,13.863,1.98306,4.21,53590,15.233334,26.133333,27.400000,15.233334,26.133333,27.400000,8737126.000000,2743657.500000,426162.156250,32053.767578,6390.666504,4013.199951
55:07:39,1540430250,2018-10-25T01:17:30,2018-10-24T21:17:30,1.995,6614.13,21.15,21.04,22.59,844.34,846.55,186.616669,33.84,0.9983,226,0,13.886,1.99175,4.21,53594,15.166667,23.366667,23.766666,15.166667,23.366667,23.766666,8739621.000000,2744440.750000,426306.187500,32061.900391,6390.666504,4013.199951
55:08:09,1540430280,2018-10-25T01:18:00,2018-10-24T21:18:00,1.995,6615.13,21.12,21.03,22.56,844.13,846.55,186.016663,34.16,0.9983,226,0,13.885,1.99226,4.21,53598,15.333333,23.633333,24.133333,15.333333,23.633333,24.133333,8742052.000000,2745205.500000,426462.625000,32072.433594,6391.666504,4013.199951
55:08:39,1540430310,2018-10-25T01:18:30,2018-10-24T21:18:30,1.994,6616.13,21.11,20.97,22.57,844.32,846.59,186.600006,34.25,0.9984,226,0,13.883,1.99200,4.21,53602,16.799999,24.433332,26.700001,16.799999,24.433332,26.700001,8744680.000000,2746029.500000,426616.906250,32083.367188,6395.200195,4014.600098
55:09:09,1540430340,2018-10-25T01:19:00,2018-10-24T21:19:00,1.994,6617.12,21.09,20.93,22.54,844.35,846.51,188.933334,34.41,0.9984,226,0,13.884,1.98893,4.21,53606,16.066668,25.433332,26.133333,16.066668,25.433332,26.133333,8747181.000000,2746828.250000,426780.625000,32094.099609,6396.399902,4014.600098
55:09:39,1540430370,2018-10-25T01:19:30,2018-10-24T21:19:30,1.994,6618.12,21.07,20.90,22.57,844.33,846.62,187.566666,34.55,0.9986,226,0,13.884,1.99226,4.21,53610,16.700001,27.433332,28.799999,16.700001,27.299999,28.799999,8749843.000000,2747678.250000,426946.187500,32108.699219,6398.466797,4015.933350
55:10:09,1540430400,2018-10-25T01:20:00,2018-10-24T21:20:00,1.994,6619.11,21.04,20.87,22.50,844.33,846.63,187.066666,34.57,0.9987,226,0,13.884,1.98893,4.21,53614,16.066668,24.666666,26.033333,16.066668,24.666666,26.033333,8752434.000000,2748499.750000,427092.687500,32120.099609,6400.333496,4017.800049
55:10:39,1540430430,2018-10-25T01:20:30,2018-10-24T21:20:30,1.994,6620.11,21.02,20.82,22.46,844.34,846.63,187.149994,34.55,0.9988,226,0,13.883,1.98970,4.21,53618,16.233334,22.933332,24.200001,16.233334,22.933332,24.200001,8754970.000000,2749301.500000,427226.125000,32131.232422,6402.266602,4019.533447
55:11:09,1540430460,2018-10-25T01:21:00,2018-10-24T21:21:00,1.993,6621.11,21.01,20.80,22.47,844.23,846.71,185.516663,34.57,0.9989,226,0,13.882,1.99328,4.21,53621,15.500000,22.933332,24.733334,15.500000,22.933332,24.733334,8757418.000000,2750083.750000,427361.875000,32143.566406,6405.466797,4019.533447
55:11:39,1540430490,2018-10-25T01:21:30,2018-10-24T21:21:30,1.992,6622.10,21.00,20.76,22.44,844.34,846.69,185.316666,34.59,0.9989,226,0,13.883,1.99687,4.21,53625,15.300000,22.833334,24.000000,15.300000,22.833334,24.000000,8759891.000000,2750868.000000,427496.406250,32152.966797,6407.133301,4021.133301
55:12:09,1540430520,2018-10-25T01:22:00,2018-10-24T21:22:00,1.992,6623.10,20.96,20.74,22.42,844.32,846.69,187.283340,34.47,0.9991,226,0,13.883,1.98919,4.21,53628,15.533334,25.533333,26.333334,15.533334,25.533333,26.333334,8762435.000000,2751666.250000,427653.031250,32164.099609,6408.333496,4021.266602
55:12:39,1540430550,2018-10-25T01:22:30,2018-10-24T21:22:30,1.991,6624.10,20.96,20.69,22.39,844.29,846.75,186.233337,34.53,0.9991,226,0,13.882,1.99149,4.21,53632,16.533333,24.433332,27.799999,16.533333,24.433332,27.799999,8765128.000000,2752500.000000,427792.343750,32182.632813,6413.399902,4023.933350
55:13:09,1540430580,2018-10-25T01:23:00,2018-10-24T21:23:00,1.992,6625.09,20.92,20.68,22.32,844.33,846.71,186.800003,34.53,0.9992,226,0,13.882,1.98996,4.21,53635,15.200000,23.400000,24.466667,15.200000,23.400000,24.466667,8767562.000000,2753279.000000,427934.687500,32193.166016,6414.666504,4025.199951
55:13:39,1540430610,2018-10-25T01:23:30,2018-10-24T21:23:30,1.991,6626.09,20.89,20.68,22.32,844.20,846.74,187.016663,34.61,0.9994,226,0,13.882,1.98817,4.21,53638,17.166666,27.066668,28.266666,17.166666,27.066668,28.266666,8770318.000000,2754151.250000,428102.937500,32207.900391,6416.066895,4026.533447
55:14:09,1540430640,2018-10-25T01:24:00,2018-10-24T21:24:00,1.991,6627.08,20.88,20.64,22.30,844.39,846.82,186.566666,34.65,0.9995,226,0,13.882,1.99303,4.21,53642,16.633333,26.466667,28.900000,16.633333,26.466667,28.900000,8772973.000000,2754984.000000,428263.437500,32222.632813,6419.799805,4028.000000
55:14:39,1540430670,2018-10-25T01:24:30,2018-10-24T21:24:30,1.991,6628.08,20.86,20.62,22.31,844.26,846.74,186.816666,34.72,0.9995,226,0,13.881,1.99226,4.21,53645,15.566667,26.866667,26.866667,15.566667,26.866667,26.866667,8775575.000000,2755807.750000,428442.625000,32234.166016,6419.799805,4028.000000
55:15:09,1540430700,2018-10-25T01:25:00,2018-10-24T21:25:00,1.990,6629.08,20.84,20.56,22.27,844.37,846.87,187.716660,34.82,0.9997,225,0,13.876,1.98766,4.15,53638,17.400000,26.133333,26.700001,17.400000,26.133333,26.700001,8778340.000000,2756693.500000,428584.718750,32246.033203,6420.933105,4028.133301
55:15:39,1540430730,2018-10-25T01:25:30,2018-10-24T21:25:30,1.994,6630.07,20.82,20.35,22.27,844.22,846.95,188.000000,34.86,0.9998,225,0,13.898,1.99559,4.14,53623,16.000000,21.233334,23.400000,16.000000,21.233334,23.400000,8780825.000000,2757482.250000,428712.562500,32251.699219,6424.000000,4030.399902
55:16:09,1540430760,2018-10-25T01:26:00,2018-10-24T21:26:00,1.993,6631.07,20.79,20.19,22.25,844.25,847.22,187.116669,34.87,1.0003,225,0,13.900,1.99354,4.14,53607,16.033333,22.933332,25.600000,16.033333,22.933332,25.600000,8783347.000000,2758280.500000,428846.218750,32261.699219,6427.666504,4032.399902
55:16:39,1540430790,2018-10-25T01:26:30,2018-10-24T21:26:30,1.990,6632.06,20.74,20.03,22.21,844.26,847.31,186.316666,34.96,1.0005,225,0,13.894,1.99456,4.14,53592,14.800000,21.833334,23.200001,14.800000,21.833334,23.200001,8785709.000000,2759035.000000,428978.656250,32269.833984,6429.200195,4033.933350
55:17:09,1540430820,2018-10-25T01:27:00,2018-10-24T21:27:00,1.990,6633.06,20.71,19.89,22.15,844.32,847.46,186.133331,34.95,1.0008,224,0,13.890,1.98842,4.14,53577,15.600000,24.233334,24.866667,15.600000,24.233334,24.866667,8788195.000000,2759823.500000,429117.656250,32282.699219,6430.133301,4034.866699
55:17:39,1540430850,2018-10-25T01:27:30,2018-10-24T21:27:30,1.994,6634.06,20.67,19.76,22.13,844.16,847.69,186.266663,35.00,1.0012,224,0,13.919,1.99969,4.14,53562,15.466666,22.900000,24.133333,15.466666,22.900000,24.133333,8790637.000000,2760603.000000,429232.437500,32295.566406,6432.000000,4035.000000
55:18:09,1540430880,2018-10-25T01:28:00,2018-10-24T21:28:00,1.994,6635.05,20.65,19.68,22.10,844.28,847.67,186.800003,35.05,1.0013,224,0,13.918,1.99789,4.13,53547,15.633333,23.299999,24.766666,15.633333,23.299999,24.766666,8793151.000000,2761392.750000,429379.843750,32304.900391,6433.600098,4036.600098
55:18:39,1540430910,2018-10-25T01:28:30,2018-10-24T21:28:30,1.993,6636.05,20.61,19.56,22.08,844.26,847.78,187.483337,35.09,1.0016,224,0,13.916,1.99635,4.13,53531,15.466666,26.100000,27.966667,15.466666,26.100000,27.966667,8795644.000000,2762186.750000,429556.593750,32317.500000,6436.133301,4038.533447
55:19:09,1540430940,2018-10-25T01:29:00,2018-10-24T21:29:00,1.991,6637.04,20.59,19.52,22.02,844.26,847.87,186.699997,35.18,1.0017,224,0,13.915,1.99379,4.13,53515,15.166667,24.066668,24.333334,15.166667,24.066668,24.333334,8798071.000000,2762960.500000,429705.718750,32325.833984,6436.466797,4038.866699
55:19:39,1540430970,2018-10-25T01:29:30,2018-10-24T21:29:30,1.991,6638.04,20.57,19.40,22.02,844.27,848.04,187.766663,35.23,1.0020,224,0,13.915,1.99226,4.13,53500,15.633333,22.600000,23.600000,15.633333,22.600000,23.600000,8800609.000000,2763760.750000,429848.656250,32335.033203,6437.866699,4040.266602
55:20:09,1540431000,2018-10-25T01:30:00,2018-10-24T21:30:00,1.990,6639.04,20.53,19.35,21.99,844.38,847.88,187.066666,35.26,1.0019,224,0,13.911,1.99456,4.13,53485,15.400000,23.033333,23.066668,15.400000,23.033333,23.066668,8803065.000000,2764536.000000,429982.562500,32345.566406,6437.933105,4040.333252
55:20:39,1540431030,2018-10-25T01:30:30,2018-10-24T21:30:30,1.989,6640.03,20.51,19.29,21.92,844.41,848.08,185.383331,35.32,1.0023,223,0,13.915,1.99251,4.13,53469,14.300000,23.700001,25.266666,14.300000,23.700001,25.266666,8805413.000000,2765278.750000,430142.187500,32358.232422,6439.533203,4041.933350
55:21:09,1540431060,2018-10-25T01:31:00,2018-10-24T21:31:00,1.993,6641.03,20.47,19.23,21.91,844.32,848.22,189.116669,35.46,1.0025,223,0,13.940,1.99789,4.13,53454,16.033333,24.033333,26.033333,16.033333,24.033333,26.033333,8807919.000000,2766073.500000,430276.781250,32369.699219,6442.133301,4043.133301
55:21:39,1540431090,2018-10-25T01:31:30,2018-10-24T21:31:30,1.993,6642.02,20.46,19.18,21.90,844.26,848.17,188.033340,35.57,1.0025,223,0,13.938,2.00046,4.13,53439,16.266666,24.033333,26.066668,16.266666,24.033333,26.066668,8810534.000000,2766904.750000,430401.593750,32382.833984,6445.266602,4043.133301
55:22:09,1540431120,2018-10-25T01:32:00,2018-10-24T21:32:00,1.993,6643.02,20.43,19.13,21.88,844.35,848.25,187.883331,35.65,1.0027,223,0,13.939,1.99969,4.12,53423,16.133333,24.600000,25.033333,16.133333,24.600000,25.033333,8813113.000000,2767719.750000,430559.406250,32390.833984,6445.866699,4043.133301
55:22:39,1540431150,2018-10-25T01:32:30,2018-10-24T21:32:30,1.991,6644.02,20.41,19.10,21.85,844.32,848.31,187.733337,36.07,1.0028,223,0,13.937,2.00071,4.12,53408,15.833333,25.900000,26.633333,15.833333,25.900000,26.633333,8815687.000000,2768520.500000,430696.593750,32405.566406,6447.333496,4043.133301
55:23:09,1540431180,2018-10-25T01:33:00,2018-10-24T21:33:00,1.992,6645.01,20.39,19.04,21.81,844.38,848.29,186.283340,35.83,1.0029,223,0,13.938,1.99892,4.12,53392,14.766666,22.766666,24.600000,14.766666,22.766666,24.600000,8818066.000000,2769271.750000,430827.343750,32414.833984,6450.266602,4044.066650
55:23:39,1540431210,2018-10-25T01:33:30,2018-10-24T21:33:30,1.992,6646.01,20.36,19.01,21.80,844.20,848.35,188.000000,35.81,1.0031,223,0,13.938,1.99405,4.12,53377,16.666666,26.799999,28.600000,16.666666,26.799999,28.600000,8820755.000000,2770118.750000,430985.000000,32427.099609,6452.600098,4046.399902
55:24:09,1540431240,2018-10-25T01:34:00,2018-10-24T21:34:00,1.987,6647.01,20.35,18.95,21.77,844.31,848.33,191.666672,35.88,1.0031,222,0,13.935,1.98996,4.11,53361,16.166666,24.933332,25.733334,16.166666,24.933332,25.733334,8823370.000000,2770941.250000,431151.000000,32434.632813,6453.799805,4047.600098
55:24:39,1540431270,2018-10-25T01:34:30,2018-10-24T21:34:30,1.993,6648.00,20.31,18.93,21.78,844.27,848.39,187.983337,35.93,1.0033,222,0,13.962,1.99943,4.11,53345,15.933333,25.833334,27.633333,15.933333,25.833334,27.633333,8825979.000000,2771748.250000,431313.062500,32444.033203,6456.266602,4049.133301
55:25:09,1540431300,2018-10-25T01:35:00,2018-10-24T21:35:00,1.994,6649.00,20.30,18.90,21.75,844.22,848.33,189.716660,35.98,1.0032,222,0,13.964,1.99994,4.12,53330,15.666667,26.233334,27.700001,15.666667,26.233334,27.700001,8828512.000000,2772556.500000,431466.531250,32456.900391,6458.333496,4050.466553
55:25:39,1540431330,2018-10-25T01:35:30,2018-10-24T21:35:30,1.994,6649.99,20.28,18.89,21.72,844.19,848.34,188.216660,35.99,1.0033,222,0,13.963,2.00148,4.12,53314,16.299999,27.433332,29.833334,16.299999,27.433332,29.833334,8831118.000000,2773381.500000,431633.781250,32475.500000,6460.666504,4052.800049
55:26:09,1540431360,2018-10-25T01:36:00,2018-10-24T21:36:00,1.992,6650.99,20.25,18.85,21.67,844.30,848.31,187.966660,36.07,1.0034,222,0,13.961,2.00379,4.12,53299,16.666666,23.900000,25.400000,16.666666,23.900000,25.400000,8833750.000000,2774209.750000,431791.500000,32482.632813,6461.533203,4053.666748
55:26:39,1540431390,2018-10-25T01:36:30,2018-10-24T21:36:30,1.993,6651.99,20.24,18.81,21.67,844.25,848.48,189.250000,36.28,1.0036,222,0,13.963,2.00174,4.11,53283,15.800000,22.333334,23.966667,15.800000,22.333334,23.966667,8836219.000000,2774998.500000,431923.562500,32488.767578,6463.466797,4055.600098
55:27:09,1540431420,2018-10-25T01:37:00,2018-10-24T21:37:00,1.993,6652.98,20.23,18.78,21.65,844.25,848.48,191.666672,36.39,1.0036,222,0,13.961,1.99584,4.11,53268,16.133333,27.433332,31.700001,16.133333,27.433332,31.700001,8838888.000000,2775845.750000,432088.187500,32510.099609,6469.466797,4060.133301
55:27:39,1540431450,2018-10-25T01:37:30,2018-10-24T21:37:30,1.992,6653.98,20.20,18.74,21.64,844.33,848.46,187.916672,36.42,1.0037,222,0,13.960,2.00097,4.11,53252,16.766666,26.166666,27.533333,16.766666,26.166666,27.533333,8841523.000000,2776673.000000,432253.000000,32522.433594,6471.333496,4061.266602
55:28:09,1540431480,2018-10-25T01:38:00,2018-10-24T21:38:00,1.992,6654.97,20.17,18.73,21.62,844.31,848.47,188.800003,36.46,1.0038,222,0,13.960,1.99943,4.11,53236,15.200000,25.600000,28.533333,15.200000,25.600000,28.533333,8844023.000000,2777466.750000,432423.500000,32535.033203,6475.399902,4063.933350
55:28:39,1540431510,2018-10-25T01:38:30,2018-10-24T21:38:30,1.992,6655.97,20.16,18.73,21.61,844.40,848.53,187.750000,36.54,1.0039,222,0,13.958,1.99738,4.11,53221,16.033333,25.766666,28.166666,16.033333,25.766666,28.166666,8846613.000000,2778291.000000,432588.500000,32545.900391,6478.600098,4066.199951
55:29:09,1540431540,2018-10-25T01:39:00,2018-10-24T21:39:00,1.991,6656.97,20.14,18.66,21.58,844.38,848.45,187.350006,36.51,1.0039,222,0,13.957,1.99994,4.10,53205,16.200001,26.900000,28.366667,16.200001,26.900000,28.366667,8849219.000000,2779115.750000,432749.125000,32562.767578,6480.466797,4067.266602
55:29:39,1540431570,2018-10-25T01:39:30,2018-10-24T21:39:30,1.992,6657.96,20.12,18.64,21.57,844.41,848.48,188.566666,36.69,1.0040,222,0,13.957,2.00020,4.11,53190,17.666666,25.233334,28.233334,17.666666,25.233334,28.233334,8851908.000000,2779979.250000,432902.281250,32576.699219,6483.933105,4068.733398
55:30:09,1540431600,2018-10-25T01:40:00,2018-10-24T21:40:00,1.992,6658.96,20.09,18.60,21.54,844.44,848.51,188.133331,36.70,1.0042,222,0,13.958,1.99687,4.10,53174,18.433332,26.966667,28.600000,18.433332,26.966667,28.600000,8854792.000000,2780889.500000,433071.343750,32590.367188,6487.000000,4068.733398
55:30:39,1540431630,2018-10-25T01:40:30,2018-10-24T21:40:30,1.991,6659.95,20.06,18.61,21.51,844.31,848.46,187.699997,36.72,1.0042,222,0,13.957,1.99892,4.11,53159,16.900000,24.666666,24.700001,16.900000,24.666666,24.700001,8857339.000000,2781699.750000,433231.000000,32599.767578,6487.066895,4068.733398
55:31:09,1540431660,2018-10-25T01:41:00,2018-10-24T21:41:00,1.991,6660.95,20.04,18.74,21.52,844.29,848.19,186.516663,36.63,1.0040,222,0,13.967,1.99994,4.21,53173,16.766666,26.799999,28.033333,16.766666,26.799999,28.033333,8860042.000000,2782551.250000,433392.718750,32613.033203,6488.866699,4069.933350
55:31:39,1540431690,2018-10-25T01:41:30,2018-10-24T21:41:30,1.992,6661.95,20.03,18.97,21.51,844.29,847.87,189.300003,36.65,1.0036,222,0,13.973,1.99738,4.21,53186,16.466667,24.233334,25.866667,16.466667,24.233334,25.866667,8862623.000000,2783358.500000,433538.562500,32620.033203,6491.266602,4071.666748
55:32:09,1540431720,2018-10-25T01:42:00,2018-10-24T21:42:00,1.993,6662.94,20.04,19.24,21.48,844.29,847.70,187.416672,36.58,1.0034,222,0,13.976,1.99840,4.21,53200,16.100000,24.166666,25.533333,16.100000,24.166666,25.533333,8865193.000000,2784163.750000,433696.500000,32630.833984,6494.000000,4071.666748
55:32:39,1540431750,2018-10-25T01:42:30,2018-10-24T21:42:30,1.996,6663.94,20.04,19.39,21.48,844.34,847.54,189.100006,36.50,1.0032,222,0,13.976,1.99969,4.21,53212,16.433332,24.666666,25.666666,16.433332,24.666666,25.666666,8867813.000000,2784992.750000,433839.687500,32640.367188,6495.799805,4071.666748
55:33:09,1540431780,2018-10-25T01:43:00,2018-10-24T21:43:00,1.996,6664.94,20.03,19.51,21.49,844.34,847.04,186.466660,36.39,1.0027,222,0,13.978,2.00765,4.21,53224,16.900000,25.866667,29.700001,16.900000,25.866667,29.700001,8870479.000000,2785831.000000,433983.968750,32659.966797,6501.333496,4074.466553
55:33:39,1540431810,2018-10-25T01:43:30,2018-10-24T21:43:30,1.996,6665.93,20.02,19.64,21.49,844.29,847.01,189.016663,36.36,1.0027,222,0,13.980,1.99892,4.21,53235,15.800000,26.133333,26.633333,15.800000,26.133333,26.633333,8872977.000000,2786616.250000,434137.875000,32674.367188,6502.066895,4075.133301
55:34:09,1540431840,2018-10-25T01:44:00,2018-10-24T21:44:00,1.998,6666.93,20.02,19.72,21.45,844.29,846.85,188.533340,36.45,1.0025,222,0,13.981,2.00585,4.21,53247,17.166666,23.700001,24.433332,17.166666,23.700001,24.433332,8875606.000000,2787457.500000,434267.875000,32682.099609,6503.066895,4076.133301
55:34:39,1540431870,2018-10-25T01:44:30,2018-10-24T21:44:30,1.997,6667.92,20.01,19.80,21.47,844.37,846.77,187.649994,36.47,1.0024,222,0,13.983,2.00379,4.21,53258,17.033333,22.900000,23.466667,17.033333,22.900000,23.466667,8878236.000000,2788282.750000,434403.343750,32688.099609,6503.799805,4076.866699
55:35:09,1540431900,2018-10-25T01:45:00,2018-10-24T21:45:00,1.996,6668.92,20.01,19.85,21.49,844.32,846.66,186.250000,36.50,1.0023,222,0,13.984,2.00302,4.21,53269,14.500000,20.666666,20.666666,14.500000,20.666666,20.666666,8880629.000000,2789027.250000,434526.625000,32691.632813,6503.799805,4076.866699
55:35:39,1540431930,2018-10-25T01:45:30,2018-10-24T21:45:30,1.997,6669.92,20.01,19.88,21.48,844.35,846.53,187.100006,36.54,1.0021,222,0,13.985,2.00251,4.21,53279,16.100000,21.900000,22.933332,16.100000,21.900000,22.933332,8883171.000000,2789828.250000,434649.312500,32698.500000,6505.533203,4076.866699
55:36:09,1540431960,2018-10-25T01:46:00,2018-10-24T21:46:00,1.998,6670.91,20.01,19.90,21.47,844.32,846.53,188.933334,36.51,1.0021,222,0,13.984,1.99840,4.21,53289,15.100000,22.366667,22.866667,15.100000,22.366667,22.866667,8885655.000000,2790600.250000,434778.875000,32706.900391,6505.533203,4076.866699
55:36:39,1540431990,2018-10-25T01:46:30,2018-10-24T21:46:30,1.998,6671.91,20.00,19.98,21.45,844.29,846.55,188.966660,36.55,1.0022,222,0,13.984,2.00251,4.21,53299,15.266666,23.133333,24.066668,15.266666,23.133333,24.066668,8888212.000000,2791390.500000,434925.062500,32713.833984,6507.266602,4076.866699
55:37:09,1540432020,2018-10-25T01:47:00,2018-10-24T21:47:00,1.998,6672.90,19.99,19.95,21.47,844.35,846.36,187.699997,36.59,1.0020,222,0,13.985,2.00251,4.21,53309,16.233334,23.866667,23.866667,16.233334,23.866667,23.866667,8890761.000000,2792207.250000,435059.875000,32722.900391,6507.266602,4076.866699
55:37:39,1540432050,2018-10-25T01:47:30,2018-10-24T21:47:30,1.998,6673.90,19.98,19.99,21.48,844.30,846.47,188.633331,36.58,1.0021,222,0,13.984,2.00122,4.21,53319,16.133333,24.133333,24.133333,16.133333,24.133333,24.133333,8893304.000000,2793012.500000,435197.125000,32733.767578,6507.266602,4076.866699
55:38:09,1540432080,2018-10-25T01:48:00,2018-10-24T21:48:00,1.997,6674.90,19.97,19.99,21.42,844.33,846.39,188.250000,36.66,1.0021,222,0,13.984,2.00046,4.21,53328,15.166667,23.299999,24.100000,15.166667,23.299999,24.100000,8895805.000000,2793805.750000,435345.156250,32745.367188,6508.666504,4076.866699
55:38:39,1540432110,2018-10-25T01:48:30,2018-10-24T21:48:30,1.998,6675.89,19.97,20.00,21.42,844.33,846.34,188.000000,36.70,1.0020,222,0,13.984,2.00225,4.21,53337,15.033334,24.933332,26.000000,15.033334,24.933332,26.000000,8898281.000000,2794585.500000,435499.375000,32764.900391,6510.133301,4078.066650
55:39:09,1540432140,2018-10-25T01:49:00,2018-10-24T21:49:00,1.997,6676.89,19.96,19.97,21.42,844.28,846.45,188.083328,36.69,1.0022,222,0,13.985,2.00225,4.21,53346,15.833333,25.266666,26.466667,15.833333,25.266666,26.466667,8900770.000000,2795371.750000,435661.281250,32780.832031,6511.600098,4079.533447
55:39:39,1540432170,2018-10-25T01:49:30,2018-10-24T21:49:30,1.997,6677.88,19.95,19.97,21.41,844.36,846.45,188.949997,36.76,1.0022,222,0,13.985,2.00174,4.21,53355,16.166666,23.933332,25.299999,16.166666,23.933332,25.299999,8903293.000000,2796168.750000,435810.437500,32791.101563,6513.266602,4081.199951
55:40:09,1540432200,2018-10-25T01:50:00,2018-10-24T21:50:00,1.997,6678.88,19.94,19.97,21.42,844.36,846.43,188.183334,36.79,1.0022,222,0,13.983,2.00199,4.21,53364,16.000000,23.900000,24.700001,16.000000,23.900000,24.700001,8905859.000000,2796980.000000,435946.125000,32802.167969,6514.133301,4082.066650
55:40:39,1540432230,2018-10-25T01:50:30,2018-10-24T21:50:30,1.996,6679.88,19.92,19.96,21.40,844.34,846.43,188.149994,36.85,1.0023,222,0,13.984,2.00122,4.21,53373,16.200001,24.400000,25.033333,16.200001,24.400000,25.033333,8908487.000000,2797805.750000,436080.531250,32810.964844,6514.533203,4082.066650
55:41:09,1540432260,2018-10-25T01:51:00,2018-10-24T21:51:00,1.997,6680.87,19.92,19.95,21.40,844.34,846.49,188.166672,36.84,1.0024,222,0,13.983,2.00020,4.21,53381,17.433332,27.466667,28.533333,17.433332,27.466667,28.533333,8911302.000000,2798706.750000,436258.625000,32821.699219,6516.000000,4082.066650
55:41:39,1540432290,2018-10-25T01:51:30,2018-10-24T21:51:30,1.997,6681.87,19.90,19.94,21.34,844.40,846.46,190.183334,36.92,1.0024,222,0,13.981,2.00122,4.21,53389,15.833333,23.100000,24.733334,15.833333,23.100000,24.733334,8913792.000000,2799494.500000,436414.562500,32827.367188,6518.533203,4083.000000
55:42:09,1540432320,2018-10-25T01:52:00,2018-10-24T21:52:00,1.997,6682.86,19.90,19.88,21.37,844.32,846.44,188.050003,36.90,1.0024,222,0,13.983,2.00482,4.21,53397,15.600000,23.200001,24.666666,15.600000,23.200001,24.666666,8916275.000000,2800278.250000,436557.218750,32836.632813,6520.933105,4083.800049
55:42:39,1540432350,2018-10-25T01:52:30,2018-10-24T21:52:30,1.998,6683.86,19.88,19.85,21.34,844.38,846.47,185.399994,36.94,1.0025,222,0,13.984,2.00276,4.21,53405,15.800000,24.266666,26.533333,15.800000,24.266666,26.533333,8918836.000000,2801072.000000,436730.093750,32847.699219,6524.333496,4085.199951
55:43:09,1540432380,2018-10-25T01:53:00,2018-10-24T21:53:00,1.997,6684.86,19.87,19.83,21.33,844.38,846.53,189.166672,36.92,1.0026,222,0,13.981,2.00148,4.21,53412,15.800000,23.299999,23.533333,15.800000,23.299999,23.533333,8921282.000000,2801847.500000,436869.781250,32854.699219,6524.799805,4085.199951
55:43:39,1540432410,2018-10-25T01:53:30,2018-10-24T21:53:30,1.996,6685.85,19.85,19.83,21.30,844.38,846.55,184.716660,36.92,1.0027,222,0,13.980,2.00020,4.21,53420,15.800000,26.566668,29.900000,15.800000,26.566668,29.900000,8923877.000000,2802676.000000,437034.343750,32871.699219,6528.533203,4087.266602
55:44:09,1540432440,2018-10-25T01:54:00,2018-10-24T21:54:00,1.997,6686.85,19.83,19.81,21.33,844.36,846.53,188.233337,36.89,1.0027,222,0,13.980,1.99969,4.21,53427,15.200000,24.366667,25.299999,15.200000,24.366667,25.299999,8926359.000000,2803468.250000,437190.468750,32881.300781,6529.399902,4088.133301
55:44:39,1540432470,2018-10-25T01:54:30,2018-10-24T21:54:30,1.993,6687.85,19.83,19.77,21.30,844.36,846.67,188.683334,36.93,1.0029,222,0,13.979,1.99892,4.21,53434,15.366667,23.366667,25.200001,15.366667,23.366667,25.200001,8928889.000000,2804280.000000,437342.187500,32891.964844,6531.533203,4088.133301
55:45:09,1540432500,2018-10-25T01:55:00,2018-10-24T21:55:00,1.997,6688.84,19.81,19.76,21.25,844.39,846.64,184.750000,36.94,1.0029,222,0,13.980,2.00302,4.21,53442,17.133333,25.600000,26.700001,17.133333,25.600000,26.700001,8931537.000000,2805122.750000,437507.843750,32904.300781,6533.333496,4088.600098
55:45:39,1540432530,2018-10-25T01:55:30,2018-10-24T21:55:30,1.996,6689.84,19.78,19.70,21.25,844.34,846.54,187.300003,36.90,1.0029,222,0,13.979,2.00276,4.21,53448,15.766666,22.466667,24.266666,15.766666,22.466667,24.266666,8934006.000000,2805910.250000,437639.312500,32910.832031,6536.000000,4089.800049
55:46:09,1540432560,2018-10-25T01:56:00,2018-10-24T21:56:00,1.995,6690.83,19.79,19.71,21.23,844.36,846.65,186.949997,37.05,1.0030,222,0,13.978,2.00122,4.21,53455,16.000000,23.166666,24.166666,16.000000,23.166666,24.166666,8936558.000000,2806714.500000,437766.625000,32921.300781,6537.666504,4089.800049
55:46:39,1540432590,2018-10-25T01:56:30,2018-10-24T21:56:30,1.993,6691.83,19.76,19.67,21.20,844.37,846.71,188.766663,37.04,1.0032,222,0,13.978,1.99917,4.21,53462,15.633333,23.466667,24.333334,15.633333,23.466667,24.333334,8939148.000000,2807525.250000,437903.812500,32928.367188,6539.333496,4089.800049
55:47:09,1540432620,2018-10-25T01:57:00,2018-10-24T21:57:00,1.994,6692.83,19.75,19.64,21.20,844.45,846.63,185.699997,37.08,1.0031,222,0,13.978,2.00430,4.21,53468,15.366667,24.533333,26.166666,15.366667,24.533333,26.166666,8941634.000000,2808312.750000,438043.781250,32936.566406,6541.666504,4091.399902
55:47:39,1540432650,2018-10-25T01:57:30,2018-10-24T21:57:30,1.992,6693.82,19.72,19.61,21.20,844.27,846.66,188.633331,36.80,1.0033,222,0,13.979,1.99840,4.21,53475,14.933333,24.633333,25.833334,14.933333,24.633333,25.833334,8944159.000000,2809104.500000,438194.281250,32950.500000,6543.933105,4091.399902
55:48:09,1540432680,2018-10-25T01:58:00,2018-10-24T21:58:00,1.992,6694.82,19.70,19.57,21.14,844.41,846.64,188.000000,36.90,1.0033,222,0,13.980,2.00020,4.21,53481,14.366667,23.033333,23.966667,14.366667,23.033333,23.966667,8946510.000000,2809854.500000,438328.468750,32964.234375,6545.799805,4091.399902
55:48:39,1540432710,2018-10-25T01:58:30,2018-10-24T21:58:30,1.991,6695.81,19.66,19.56,21.15,844.31,846.70,187.149994,37.00,1.0035,222,0,13.976,1.99507,4.21,53487,14.900000,22.366667,22.966667,14.900000,22.366667,22.966667,8948886.000000,2810611.500000,438457.406250,32973.101563,6546.933105,4091.666748
55:49:09,1540432740,2018-10-25T01:59:00,2018-10-24T21:59:00,1.992,6696.81,19.65,19.53,21.10,844.34,846.65,188.616669,37.10,1.0035,222,0,13.979,1.99584,4.21,53493,16.266666,24.733334,26.799999,16.266666,24.733334,26.799999,8951482.000000,2811431.500000,438599.093750,32987.964844,6550.333496,4093.133301
55:49:39,1540432770,2018-10-25T01:59:30,2018-10-24T21:59:30,1.992,6697.81,19.63,19.49,21.10,844.42,846.65,187.466660,37.18,1.0036,222,0,13.978,1.99866,4.21,53499,14.633333,23.299999,23.833334,14.633333,23.299999,23.833334,8953786.000000,2812166.750000,438746.531250,32997.632813,6551.333496,4093.133301
55:50:09,1540432800,2018-10-25T02:00:00,2018-10-24T22:00:00,1.991,6698.80,19.61,19.49,21.07,844.43,846.82,186.033340,37.19,1.0038,222,0,13.977,1.99789,4.21,53505,16.366667,25.333334,25.466667,16.366667,25.333334,25.466667,8956338.000000,2812976.750000,438901.656250,33006.367188,6551.600098,4093.399902
55:50:39,1540432830,2018-10-25T02:00:30,2018-10-24T22:00:30,1.991,6699.80,19.59,19.43,21.06,844.41,846.80,185.683334,37.23,1.0039,222,0,13.977,1.99533,4.21,53511,16.466667,24.533333,25.700001,16.466667,24.533333,25.700001,8958977.000000,2813807.750000,439063.062500,33012.964844,6553.000000,4094.800049
55:51:09,1540432860,2018-10-25T02:01:00,2018-10-24T22:01:00,1.990,6700.79,19.56,19.37,21.00,844.41,846.74,188.899994,37.39,1.0039,221,0,13.976,1.99610,4.21,53517,15.666667,24.466667,25.033333,15.666667,24.466667,25.033333,8961513.000000,2814602.250000,439209.968750,33023.898438,6554.133301,4094.800049
55:51:39,1540432890,2018-10-25T02:01:30,2018-10-24T22:01:30,1.995,6701.79,19.52,19.38,21.01,844.42,846.83,188.233337,37.36,1.0042,221,0,14.004,2.00046,4.21,53522,15.100000,23.633333,23.633333,15.100000,23.633333,23.633333,8963888.000000,2815351.250000,439362.906250,33032.699219,6554.133301,4094.800049
55:52:09,1540432920,2018-10-25T02:02:00,2018-10-24T22:02:00,1.994,6702.79,19.50,19.31,20.94,844.53,846.90,188.433334,37.42,1.0043,221,0,14.003,1.99610,4.21,53527,14.866667,24.433332,25.733334,14.866667,24.433332,25.733334,8966292.000000,2816120.250000,439520.437500,33045.832031,6555.666504,4096.333496
55:52:39,1540432950,2018-10-25T02:02:30,2018-10-24T22:02:30,1.993,6703.78,19.47,19.27,20.98,844.49,846.89,187.050003,37.50,1.0044,221,0,14.003,2.00328,4.21,53533,14.566667,22.299999,25.400000,14.566667,22.299999,25.400000,8968692.000000,2816874.750000,439658.406250,33059.898438,6559.533203,4098.000000
55:53:09,1540432980,2018-10-25T02:03:00,2018-10-24T22:03:00,1.992,6704.78,19.44,19.26,20.92,844.44,846.80,188.683334,37.59,1.0044,221,0,14.001,2.00276,4.21,53538,16.633333,24.266666,26.200001,16.633333,24.266666,26.200001,8971379.000000,2817711.250000,439801.906250,33073.234375,6562.399902,4098.000000
55:53:39,1540433010,2018-10-25T02:03:30,2018-10-24T22:03:30,1.993,6705.77,19.40,19.21,20.86,844.41,846.87,189.149994,37.63,1.0046,221,0,14.001,2.00071,4.21,53543,15.433333,23.600000,25.266666,15.433333,23.600000,25.266666,8973891.000000,2818494.500000,439954.562500,33087.300781,6563.799805,4099.266602
55:54:09,1540433040,2018-10-25T02:04:00,2018-10-24T22:04:00,1.994,6706.77,19.40,19.18,20.86,844.47,847.00,183.949997,37.71,1.0048,221,0,14.002,2.00687,4.21,53548,15.900000,26.400000,28.200001,15.900000,26.400000,28.200001,8976559.000000,2819341.250000,440131.187500,33101.167969,6565.266602,4100.733398
55:54:39,1540433070,2018-10-25T02:04:30,2018-10-24T22:04:30,1.992,6707.77,19.37,19.15,20.85,844.44,846.84,186.733337,37.97,1.0047,221,0,14.001,2.00302,4.21,53553,16.133333,24.299999,25.166666,16.133333,24.299999,25.166666,8979076.000000,2820156.250000,440276.812500,33109.964844,6566.066895,4101.533203
55:55:09,1540433100,2018-10-25T02:05:00,2018-10-24T22:05:00,1.991,6708.76,19.35,19.13,20.83,844.48,846.81,188.566666,38.62,1.0046,221,0,14.000,1.99687,4.21,53558,16.833334,25.000000,27.066668,16.833334,25.000000,27.066668,8981691.000000,2820998.250000,440447.156250,33120.167969,6568.600098,4103.000000
55:55:39,1540433130,2018-10-25T02:05:30,2018-10-24T22:05:30,1.990,6709.76,19.32,19.11,20.82,844.49,846.90,187.766663,38.74,1.0049,221,0,14.000,1.99969,4.21,53562,17.166666,28.366667,30.299999,17.166666,28.366667,30.299999,8984445.000000,2821870.750000,440641.437500,33134.035156,6572.000000,4103.866699
55:56:09,1540433160,2018-10-25T02:06:00,2018-10-24T22:06:00,1.990,6710.76,19.29,19.06,20.77,844.49,846.83,187.083328,37.91,1.0050,221,0,14.001,2.00251,4.21,53567,16.933332,25.100000,28.966667,16.933332,25.100000,28.966667,8987134.000000,2822715.750000,440801.968750,33148.632813,6578.733398,4105.866699
55:56:39,1540433190,2018-10-25T02:06:30,2018-10-24T22:06:30,1.989,6711.75,19.26,19.05,20.77,844.39,846.87,187.266663,37.96,1.0051,221,0,13.999,2.00328,4.21,53571,15.033334,23.400000,25.533333,15.033334,23.400000,25.533333,8989599.000000,2823490.750000,440942.937500,33161.167969,6581.399902,4107.533203
55:57:09,1540433220,2018-10-25T02:07:00,2018-10-24T22:07:00,1.989,6712.75,19.24,19.02,20.70,844.52,846.87,188.516663,37.94,1.0052,220,0,14.000,1.99815,4.21,53576,16.533333,26.500000,29.033333,16.533333,26.500000,29.033333,8992130.000000,2824306.250000,441108.562500,33179.234375,6585.333496,4108.933105
55:57:39,1540433250,2018-10-25T02:07:30,2018-10-24T22:07:30,1.994,6713.74,19.21,18.99,20.69,844.40,846.92,187.300003,38.06,1.0053,220,0,14.026,2.00996,4.21,53580,15.766666,23.500000,28.000000,15.766666,23.500000,28.000000,8994671.000000,2825110.500000,441258.125000,33193.500000,6591.466797,4110.933105
55:58:09,1540433280,2018-10-25T02:08:00,2018-10-24T22:08:00,1.994,6714.74,19.18,18.99,20.67,844.43,846.88,188.750000,38.08,1.0054,220,0,14.026,2.00328,4.21,53584,15.366667,23.799999,25.733334,15.366667,23.799999,25.733334,8997202.000000,2825901.250000,441411.656250,33204.699219,6594.000000,4113.200195
55:58:39,1540433310,2018-10-25T02:08:30,2018-10-24T22:08:30,1.993,6715.74,19.18,18.98,20.64,844.30,846.90,186.350006,37.96,1.0054,220,0,14.024,2.00328,4.21,53589,16.100000,26.166666,27.233334,16.100000,26.166666,27.233334,8999708.000000,2826695.500000,441582.187500,33218.566406,6595.533203,4114.733398
55:59:09,1540433340,2018-10-25T02:09:00,2018-10-24T22:09:00,1.994,6716.73,19.16,18.91,20.64,844.44,846.91,187.033340,38.13,1.0055,220,0,14.026,2.00251,4.21,53593,15.733334,24.066668,25.466667,15.733334,24.066668,25.466667,9002197.000000,2827488.000000,441721.968750,33224.566406,6597.466797,4115.399902
55:59:39,1540433370,2018-10-25T02:09:30,2018-10-24T22:09:30,1.994,6717.73,19.13,18.89,20.62,844.44,846.95,188.516663,38.16,1.0057,220,0,14.028,2.00199,4.21,53597,16.133333,23.466667,25.000000,16.133333,23.466667,25.000000,9004764.000000,2828299.500000,441858.281250,33235.367188,6599.733398,4115.399902
56:00:09,1540433400,2018-10-25T02:10:00,2018-10-24T22:10:00,1.993,6718.72,19.10,18.87,20.58,844.47,846.95,187.033340,38.21,1.0058,220,0,14.025,2.00405,4.21,53601,14.933333,22.033333,23.000000,14.933333,22.033333,23.000000,9007171.000000,2829057.750000,441992.062500,33245.035156,6600.666504,4115.399902
56:00:39,1540433430,2018-10-25T02:10:30,2018-10-24T22:10:30,1.992,6719.72,19.09,18.85,20.57,844.42,846.88,187.816666,38.31,1.0057,220,0,14.025,2.00174,4.21,53605,16.400000,26.433332,27.833334,16.400000,26.433332,27.833334,9009789.000000,2829875.500000,442141.218750,33254.234375,6602.466797,4117.200195
56:01:09,1540433460,2018-10-25T02:11:00,2018-10-24T22:11:00,1.991,6720.72,19.06,18.83,20.55,844.54,846.96,188.449997,38.33,1.0059,220,0,14.024,2.00353,4.21,53609,14.500000,25.033333,27.200001,14.500000,25.033333,27.200001,9012199.000000,2830633.500000,442284.281250,33270.500000,6606.200195,4119.133301
56:01:39,1540433490,2018-10-25T02:11:30,2018-10-24T22:11:30,1.991,6721.71,19.02,18.77,20.57,844.41,846.97,188.350006,38.37,1.0061,220,0,14.025,2.00456,4.21,53612,13.533334,21.400000,21.433332,13.533334,21.400000,21.433332,9014398.000000,2831331.250000,442409.937500,33279.300781,6606.266602,4119.200195
56:02:09,1540433520,2018-10-25T02:12:00,2018-10-24T22:12:00,1.992,6722.71,19.02,18.78,20.52,844.60,847.13,186.633331,38.35,1.0063,220,0,14.024,2.00251,4.21,53616,16.033333,25.566668,26.400000,16.033333,25.566668,26.400000,9016934.000000,2832138.750000,442582.093750,33288.101563,6607.133301,4120.066895
56:02:39,1540433550,2018-10-25T02:12:30,2018-10-24T22:12:30,1.992,6723.70,18.99,18.73,20.47,844.58,847.00,186.750000,38.46,1.0062,220,0,14.023,2.00225,4.21,53620,16.466667,24.900000,25.866667,16.466667,24.900000,25.866667,9019535.000000,2832949.750000,442729.406250,33298.101563,6608.133301,4120.533203
56:03:09,1540433580,2018-10-25T02:13:00,2018-10-24T22:13:00,1.991,6724.70,18.98,18.74,20.50,844.55,846.95,187.316666,38.52,1.0062,220,0,14.023,2.00456,4.21,53623,18.033333,26.533333,30.500000,18.033333,26.533333,30.500000,9022365.000000,2833844.000000,442906.593750,33311.101563,6613.333496,4122.799805
56:03:39,1540433610,2018-10-25T02:13:30,2018-10-24T22:13:30,1.992,6725.70,18.94,18.69,20.41,844.53,846.98,187.866669,38.54,1.0064,220,0,14.023,2.00585,4.21,53627,17.466667,26.233334,28.733334,17.466667,26.233334,28.733334,9025131.000000,2834722.750000,443073.968750,33324.035156,6616.266602,4125.733398
56:04:09,1540433640,2018-10-25T02:14:00,2018-10-24T22:14:00,1.990,6726.69,18.94,18.64,20.42,844.64,847.12,187.250000,38.59,1.0065,219,0,14.022,2.00020,4.21,53630,16.366667,24.833334,25.566668,16.366667,24.833334,25.566668,9027660.000000,2835521.500000,443214.906250,33337.500000,6617.200195,4126.666504
56:04:39,1540433670,2018-10-25T02:14:30,2018-10-24T22:14:30,1.994,6727.69,18.93,18.62,20.44,844.64,847.03,188.000000,38.48,1.0065,219,0,14.052,2.00816,4.21,53633,16.900000,23.900000,26.133333,16.900000,23.900000,26.133333,9030254.000000,2836352.500000,443346.843750,33344.234375,6620.133301,4129.600098
56:05:09,1540433700,2018-10-25T02:15:00,2018-10-24T22:15:00,1.994,6728.69,18.89,18.61,20.38,844.44,847.01,188.750000,38.59,1.0066,219,0,14.049,2.00559,4.21,53637,16.366667,24.100000,25.500000,16.366667,24.100000,25.500000,9032830.000000,2837176.000000,443479.562500,33354.234375,6621.866699,4131.333496
56:05:39,1540433730,2018-10-25T02:15:30,2018-10-24T22:15:30,1.992,6729.68,18.88,18.56,20.40,844.50,847.07,187.783340,38.52,1.0067,219,0,14.052,2.00585,4.21,53640,17.133333,25.633333,26.733334,17.133333,25.633333,26.733334,9035492.000000,2838023.500000,443626.718750,33368.964844,6623.666504,4131.333496
56:06:09,1540433760,2018-10-25T02:16:00,2018-10-24T22:16:00,1.992,6730.68,18.86,18.56,20.36,844.57,847.14,187.133331,38.48,1.0069,219,0,14.051,2.00713,4.21,53643,17.100000,28.200001,31.566668,17.100000,28.200001,31.566668,9038205.000000,2838885.500000,443816.937500,33385.035156,6627.933105,4134.666504
56:06:39,1540433790,2018-10-25T02:16:30,2018-10-24T22:16:30,1.992,6731.67,18.84,18.52,20.32,844.64,847.21,189.600006,38.58,1.0070,219,0,14.045,2.00122,4.14,53635,15.666667,27.033333,29.266666,15.666667,27.033333,29.266666,9040740.000000,2839688.250000,443984.062500,33399.898438,6630.666504,4137.399902
56:07:09,1540433820,2018-10-25T02:17:00,2018-10-24T22:17:00,1.991,6732.67,18.83,18.35,20.31,844.61,847.40,186.983337,38.62,1.0073,219,0,14.041,2.00456,4.14,53619,16.400000,25.000000,25.200001,16.400000,25.000000,25.200001,9043329.000000,2840506.500000,444135.093750,33406.300781,6630.866699,4137.600098
56:07:39,1540433850,2018-10-25T02:17:30,2018-10-24T22:17:30,1.989,6733.67,18.79,18.17,20.32,844.53,847.72,187.533340,38.70,1.0078,219,0,14.038,2.00585,4.13,53604,13.900000,22.666666,22.766666,13.900000,22.666666,22.766666,9045694.000000,2841250.250000,444271.000000,33412.500000,6631.000000,4137.733398
56:08:09,1540433880,2018-10-25T02:18:00,2018-10-24T22:18:00,1.988,6734.66,18.77,17.99,20.27,844.57,848.06,189.733337,38.74,1.0083,218,0,14.035,1.99969,4.14,53588,17.666666,26.766666,30.133333,17.666666,26.766666,30.133333,9048464.000000,2842120.000000,444444.437500,33422.832031,6634.866699,4141.600098
56:08:39,1540433910,2018-10-25T02:18:30,2018-10-24T22:18:30,1.991,6735.66,18.74,17.88,20.22,844.60,847.95,187.183334,38.85,1.0082,218,0,14.063,2.00816,4.13,53573,18.133333,26.566668,27.633333,18.133333,26.566668,27.633333,9051239.000000,2842985.750000,444623.406250,33435.765625,6636.399902,4141.933105
56:09:09,1540433940,2018-10-25T02:19:00,2018-10-24T22:19:00,1.991,6736.65,18.70,17.79,20.21,844.61,847.98,190.199997,38.95,1.0084,218,0,14.059,2.00790,4.13,53558,15.200000,24.200001,25.000000,15.200000,24.200001,25.000000,9053706.000000,2843748.000000,444768.812500,33447.300781,6637.600098,4142.600098
56:09:39,1540433970,2018-10-25T02:19:30,2018-10-24T22:19:30,1.991,6737.65,18.67,17.67,20.15,844.64,848.15,185.416672,39.02,1.0087,218,0,14.060,2.01150,4.13,53542,15.566667,25.700001,27.566668,15.566667,25.700001,27.566668,9056276.000000,2844560.750000,444934.000000,33460.367188,6639.399902,4144.399902
56:10:09,1540434000,2018-10-25T02:20:00,2018-10-24T22:20:00,1.991,6738.65,18.65,17.57,20.14,844.67,848.32,186.850006,39.13,1.0090,218,0,14.057,2.01176,4.12,53527,14.300000,23.333334,24.333334,14.300000,23.333334,24.333334,9058652.000000,2845316.750000,445090.968750,33471.699219,6639.799805,4144.399902
56:10:39,1540434030,2018-10-25T02:20:30,2018-10-24T22:20:30,1.989,6739.64,18.62,17.47,20.08,844.70,848.44,187.666672,39.25,1.0092,217,0,14.053,2.00379,4.12,53511,16.400000,27.900000,28.500000,16.400000,27.900000,28.500000,9061370.000000,2846168.250000,445241.000000,33482.500000,6640.733398,4144.666504
56:11:09,1540434060,2018-10-25T02:21:00,2018-10-24T22:21:00,1.993,6740.64,18.57,17.38,20.06,844.64,848.47,187.699997,39.36,1.0094,217,0,14.086,2.00765,4.13,53496,16.799999,27.666666,31.666666,16.799999,27.666666,31.666666,9064106.000000,2847036.000000,445416.187500,33498.500000,6646.466797,4147.866699
56:11:39,1540434090,2018-10-25T02:21:30,2018-10-24T22:21:30,1.992,6741.63,18.55,17.34,20.05,844.67,848.48,188.266663,39.24,1.0095,217,0,14.082,2.00970,4.12,53480,15.166667,23.666666,24.500000,15.166667,23.666666,24.500000,9066537.000000,2847809.000000,445552.562500,33512.367188,6647.466797,4148.333496
56:12:09,1540434120,2018-10-25T02:22:00,2018-10-24T22:22:00,1.992,6742.63,18.50,17.23,20.03,844.65,848.65,186.949997,38.99,1.0099,217,0,14.082,2.01125,4.12,53465,16.700001,23.466667,25.633333,16.700001,23.466667,25.633333,9069194.000000,2848639.750000,445674.593750,33523.699219,6649.799805,4150.666504
56:12:39,1540434150,2018-10-25T02:22:30,2018-10-24T22:22:30,1.990,6743.63,18.47,17.20,20.00,844.71,848.52,189.433334,39.22,1.0099,216,0,14.079,2.00662,4.12,53449,15.466666,25.900000,26.400000,15.466666,25.799999,26.400000,9071762.000000,2849439.500000,445831.156250,33535.765625,6650.466797,4151.333496
56:13:09,1540434180,2018-10-25T02:23:00,2018-10-24T22:23:00,1.994,6744.62,18.44,17.12,19.92,844.61,848.63,190.449997,39.39,1.0101,216,0,14.112,2.01125,4.12,53434,16.533333,28.133333,28.566668,16.533333,28.133333,28.566668,9074480.000000,2850280.250000,446004.437500,33547.632813,6651.333496,4151.333496
56:13:39,1540434210,2018-10-25T02:23:30,2018-10-24T22:23:30,1.993,6745.62,18.43,17.05,19.90,844.55,848.72,188.483337,39.69,1.0102,216,0,14.111,2.01640,4.12,53418,17.533333,28.400000,29.900000,17.533333,28.400000,29.900000,9077195.000000,2851141.250000,446181.875000,33560.101563,6653.466797,4152.666504
56:14:09,1540434240,2018-10-25T02:24:00,2018-10-24T22:24:00,1.993,6746.61,18.38,17.03,19.91,844.57,848.78,190.366669,39.83,1.0105,216,0,14.109,2.01305,4.12,53403,16.666666,25.833334,27.200001,16.666666,25.833334,27.200001,9079837.000000,2851981.250000,446344.656250,33571.035156,6654.933105,4152.666504
56:14:39,1540434270,2018-10-25T02:24:30,2018-10-24T22:24:30,1.992,6747.61,18.35,16.98,19.84,844.54,848.70,188.216660,39.95,1.0105,216,0,14.106,2.01665,4.12,53387,18.733334,28.466667,30.466667,18.733334,28.466667,30.466667,9082742.000000,2852905.000000,446540.312500,33583.367188,6657.533203,4154.399902
56:15:09,1540434300,2018-10-25T02:25:00,2018-10-24T22:25:00,1.992,6748.61,18.34,16.94,19.84,844.65,848.79,190.283340,40.10,1.0106,216,0,14.108,2.00533,4.12,53371,16.900000,26.333334,28.233334,16.900000,26.266666,28.233334,9085474.000000,2853765.250000,446716.375000,33596.035156,6660.333496,4154.399902
56:15:39,1540434330,2018-10-25T02:25:30,2018-10-24T22:25:30,1.991,6749.60,18.32,16.92,19.83,844.74,848.84,186.800003,40.09,1.0107,216,0,14.108,2.01511,4.11,53356,17.833334,31.933332,32.966667,17.833334,31.100000,32.966667,9088453.000000,2854713.250000,446904.531250,33613.898438,6662.066895,4154.399902
56:16:09,1540434360,2018-10-25T02:26:00,2018-10-24T22:26:00,1.991,6750.60,18.29,16.91,19.80,844.61,848.77,189.233337,40.21,1.0107,216,0,14.109,2.01253,4.12,53341,17.866667,28.866667,30.933332,17.866667,28.866667,30.933332,9091314.000000,2855614.250000,447096.312500,33625.300781,6664.733398,4155.066895
56:16:39,1540434390,2018-10-25T02:26:30,2018-10-24T22:26:30,1.990,6751.60,18.29,16.86,19.78,844.56,848.80,190.083328,40.28,1.0108,216,0,14.108,2.00970,4.12,53325,18.133333,28.166666,32.599998,18.133333,28.166666,32.599998,9094180.000000,2856512.250000,447274.968750,33646.035156,6671.533203,4157.600098
56:17:09,1540434420,2018-10-25T02:27:00,2018-10-24T22:27:00,1.991,6752.59,18.27,16.82,19.77,844.64,848.89,188.483337,40.37,1.0109,216,0,14.105,2.01434,4.11,53310,19.700001,29.433332,30.900000,19.633333,29.433332,30.900000,9097191.000000,2857457.000000,447454.062500,33655.367188,6673.799805,4159.266602
56:17:39,1540434450,2018-10-25T02:27:30,2018-10-24T22:27:30,1.989,6753.59,18.25,16.83,19.75,844.78,848.92,189.933334,40.34,1.0111,215,0,14.105,2.01073,4.11,53294,19.433332,29.933332,30.500000,19.333334,29.733334,30.500000,9100160.000000,2858399.750000,447629.156250,33665.898438,6674.933105,4159.600098
56:18:09,1540434480,2018-10-25T02:28:00,2018-10-24T22:28:00,1.995,6754.58,18.23,16.76,19.70,844.57,848.97,188.216660,40.41,1.0112,215,0,14.134,2.01846,4.11,53278,17.900000,30.266666,30.500000,17.900000,30.000000,30.500000,9103046.000000,2859316.250000,447825.937500,33679.167969,6675.399902,4159.600098
56:18:39,1540434510,2018-10-25T02:28:30,2018-10-24T22:28:30,1.995,6755.58,18.23,16.76,19.72,844.65,848.89,190.216660,40.42,1.0111,215,0,14.132,2.01717,4.11,53263,16.733334,28.333334,30.866667,16.733334,28.333334,30.866667,9105802.000000,2860177.500000,447993.218750,33697.832031,6678.733398,4161.066895
56:19:09,1540434540,2018-10-25T02:29:00,2018-10-24T22:29:00,1.994,6756.58,18.22,16.73,19.69,844.65,848.81,188.149994,40.43,1.0110,215,0,14.132,2.01537,4.11,53247,17.866667,29.333334,30.700001,17.866667,29.333334,30.700001,9108649.000000,2861084.500000,448184.093750,33708.699219,6680.399902,4162.266602
56:19:39,1540434570,2018-10-25T02:29:30,2018-10-24T22:29:30,1.994,6757.57,18.21,16.74,19.74,844.63,848.84,188.866669,40.47,1.0111,215,0,14.135,2.01459,4.11,53231,17.966667,27.500000,29.666666,17.966667,27.500000,29.666666,9111434.000000,2861945.500000,448334.687500,33721.765625,6683.866699,4162.733398
56:20:09,1540434600,2018-10-25T02:30:00,2018-10-24T22:30:00,1.994,6758.57,18.21,16.73,19.69,844.60,848.95,190.199997,40.48,1.0112,215,0,14.133,2.02078,4.10,53215,16.000000,28.766666,30.633333,16.000000,28.700001,30.633333,9114077.000000,2862780.750000,448509.406250,33736.500000,6686.133301,4165.000000
56:20:39,1540434630,2018-10-25T02:30:30,2018-10-24T22:30:30,1.995,6759.56,18.19,16.72,19.69,844.63,848.79,187.283340,40.47,1.0111,215,0,14.134,2.01923,4.10,53200,17.466667,30.066668,31.200001,17.466667,29.666666,31.200001,9116913.000000,2863685.000000,448681.625000,33753.765625,6686.799805,4165.666504
56:21:09,1540434660,2018-10-25T02:31:00,2018-10-24T22:31:00,1.995,6760.56,18.17,16.68,19.70,844.66,848.93,188.583328,40.49,1.0114,215,0,14.133,2.01640,4.11,53184,19.166666,30.299999,31.533333,19.166666,30.033333,31.533333,9119879.000000,2864619.500000,448862.062500,33767.167969,6688.466797,4167.333496
56:21:39,1540434690,2018-10-25T02:31:30,2018-10-24T22:31:30,1.994,6761.56,18.17,16.68,19.65,844.63,848.87,191.366669,40.46,1.0113,215,0,14.134,2.01305,4.11,53169,18.799999,29.866667,29.866667,18.799999,29.866667,29.866667,9122943.000000,2865583.000000,449033.625000,33779.367188,6688.466797,4167.333496
56:22:09,1540434720,2018-10-25T02:32:00,2018-10-24T22:32:00,1.994,6762.55,18.16,16.65,19.65,844.72,848.87,188.300003,40.43,1.0113,215,0,14.134,2.01588,4.10,53153,16.700001,27.366667,28.666666,16.700001,27.366667,28.666666,9125587.000000,2866434.500000,449201.500000,33794.101563,6690.200195,4169.066895
56:22:39,1540434750,2018-10-25T02:32:30,2018-10-24T22:32:30,1.995,6763.55,18.13,16.82,19.63,844.62,848.78,190.116669,40.63,1.0113,215,0,14.143,2.01717,4.21,53168,19.466667,27.000000,28.333334,19.400000,27.000000,28.333334,9128539.000000,2867371.250000,449355.156250,33801.765625,6691.733398,4170.600098
56:23:09,1540434780,2018-10-25T02:33:00,2018-10-24T22:33:00,1.997,6764.54,18.15,17.10,19.61,844.72,848.31,190.850006,40.69,1.0107,215,0,14.147,2.01949,4.21,53181,17.433332,30.400000,31.066668,17.433332,30.200001,31.066668,9131373.000000,2868275.250000,449548.468750,33811.367188,6692.066895,4170.600098
56:23:39,1540434810,2018-10-25T02:33:30,2018-10-24T22:33:30,1.999,6765.54,18.15,17.29,19.66,844.77,847.98,189.433334,40.64,1.0103,215,0,14.151,2.01872,4.21,53194,17.766666,33.299999,36.000000,17.766666,32.166668,36.000000,9134345.000000,2869225.750000,449771.000000,33825.699219,6695.200195,4173.200195
56:24:09,1540434840,2018-10-25T02:34:00,2018-10-24T22:34:00,2.001,6766.54,18.16,17.52,19.68,844.63,847.73,190.183334,40.58,1.0099,215,0,14.154,2.02001,4.21,53206,18.200001,32.599998,36.200001,18.200001,31.633333,36.200001,9137327.000000,2870175.750000,449987.406250,33839.765625,6699.266602,4177.266602
56:24:39,1540434870,2018-10-25T02:34:30,2018-10-24T22:34:30,2.001,6767.53,18.17,17.64,19.66,844.52,847.46,190.766663,40.51,1.0096,215,0,14.155,2.01949,4.21,53218,17.100000,29.033333,30.033333,17.100000,29.000000,30.033333,9140129.000000,2871062.500000,450168.312500,33853.234375,6700.333496,4178.333496
56:25:09,1540434900,2018-10-25T02:35:00,2018-10-24T22:35:00,2.001,6768.53,18.19,17.76,19.68,844.71,847.38,187.566666,40.26,1.0094,215,0,14.156,2.02233,4.21,53230,17.600000,29.166666,29.900000,17.600000,29.166666,29.900000,9142932.000000,2871954.250000,450342.125000,33862.566406,6701.799805,4178.333496
56:25:39,1540434930,2018-10-25T02:35:30,2018-10-24T22:35:30,2.003,6769.53,18.20,17.86,19.66,844.57,847.29,189.316666,40.19,1.0093,215,0,14.158,2.02155,4.21,53241,18.400000,30.633333,31.266666,18.400000,30.233334,31.266666,9145891.000000,2872889.000000,450523.281250,33873.832031,6703.066895,4178.333496
56:26:09,1540434960,2018-10-25T02:36:00,2018-10-24T22:36:00,2.004,6770.52,18.21,17.96,19.68,844.65,847.20,191.399994,40.48,1.0091,215,0,14.158,2.02207,4.21,53252,19.833334,30.866667,31.700001,19.733334,30.433332,31.700001,9148973.000000,2873874.250000,450722.281250,33882.566406,6704.733398,4178.333496
56:26:39,1540434990,2018-10-25T02:36:30,2018-10-24T22:36:30,2.004,6771.52,18.22,18.01,19.71,844.76,847.06,189.883331,40.43,1.0089,215,0,14.160,2.02440,4.21,53263,19.700001,27.766666,29.033333,19.700001,27.766666,29.033333,9151885.000000,2874791.500000,450864.937500,33891.632813,6706.799805,4179.466797
56:27:09,1540435020,2018-10-25T02:37:00,2018-10-24T22:37:00,2.006,6772.52,18.22,18.03,19.65,844.63,847.14,189.750000,40.52,1.0090,215,0,14.161,2.02620,4.21,53273,17.733334,27.633333,28.600000,17.733334,27.633333,28.600000,9154605.000000,2875653.500000,451032.343750,33904.699219,6708.200195,4180.000000
56:27:39,1540435050,2018-10-25T02:37:30,2018-10-24T22:37:30,2.005,6773.52,18.23,18.10,19.72,844.59,847.09,188.800003,40.33,1.0089,215,0,14.160,2.02388,4.21,53283,16.833334,28.400000,28.400000,16.833334,28.400000,28.400000,9157265.000000,2876503.500000,451204.000000,33919.433594,6708.200195,4180.000000
56:28:09,1540435080,2018-10-25T02:38:00,2018-10-24T22:38:00,2.005,6774.52,18.22,18.09,19.70,844.68,847.01,191.516663,40.37,1.0089,215,0,14.161,2.01949,4.21,53294,18.633333,33.366665,33.366665,18.633333,32.200001,33.366665,9160237.000000,2877444.750000,451414.718750,33935.500000,6708.200195,4180.000000
56:28:39,1540435110,2018-10-25T02:38:30,2018-10-24T22:38:30,2.002,6775.52,18.21,18.15,19.72,844.65,847.06,191.516663,40.33,1.0090,215,0,14.160,2.01717,4.21,53303,17.933332,28.133333,29.633333,17.933332,28.133333,29.633333,9163058.000000,2878337.750000,451585.156250,33941.898438,6710.200195,4182.000000
56:29:09,1540435140,2018-10-25T02:39:00,2018-10-24T22:39:00,2.002,6776.51,18.21,18.16,19.69,844.63,846.98,191.800003,40.45,1.0089,215,0,14.160,2.02181,4.21,53313,18.700001,30.133333,31.799999,18.633333,29.766666,31.799999,9165994.000000,2879273.750000,451778.468750,33949.234375,6712.466797,4184.266602
56:29:39,1540435170,2018-10-25T02:39:30,2018-10-24T22:39:30,2.004,6777.51,18.21,18.20,19.73,844.63,846.98,189.000000,40.31,1.0089,215,0,14.159,2.02388,4.21,53322,19.366667,32.466667,32.466667,19.366667,31.700001,32.466667,9169104.000000,2880248.500000,451951.812500,33964.101563,6712.466797,4184.266602
56:30:09,1540435200,2018-10-25T02:40:00,2018-10-24T22:40:00,2.003,6778.51,18.22,18.20,19.68,844.68,846.96,193.100006,40.34,1.0088,215,0,14.162,2.01897,4.21,53332,18.366667,30.900000,33.033333,18.366667,30.600000,33.033333,9172067.000000,2881187.250000,452131.968750,33978.765625,6714.799805,4185.866699
56:30:39,1540435230,2018-10-25T02:40:30,2018-10-24T22:40:30,2.003,6779.51,18.21,18.21,19.67,844.68,846.88,191.000000,40.73,1.0087,215,0,14.159,2.02104,4.21,53341,18.433332,29.933332,32.900002,18.433332,29.933332,32.900002,9175035.000000,2882135.500000,452320.843750,33986.234375,6718.866699,4188.066895
56:31:09,1540435260,2018-10-25T02:41:00,2018-10-24T22:41:00,2.003,6780.50,18.19,18.19,19.70,844.63,846.89,190.250000,40.93,1.0088,215,0,14.160,2.02078,4.21,53349,20.166666,30.033333,31.799999,19.966667,30.033333,31.799999,9178103.000000,2883115.000000,452510.656250,33995.964844,6720.933105,4190.133301
56:31:39,1540435290,2018-10-25T02:41:30,2018-10-24T22:41:30,2.002,6781.50,18.20,18.16,19.68,844.71,846.98,191.166672,40.94,1.0089,215,0,14.160,2.01949,4.21,53358,18.533333,27.666666,29.100000,18.533333,27.666666,29.100000,9180924.000000,2884013.000000,452673.093750,34008.566406,6722.600098,4191.600098
56:32:09,1540435320,2018-10-25T02:42:00,2018-10-24T22:42:00,2.002,6782.50,18.18,18.16,19.62,844.74,846.93,191.983337,41.01,1.0089,215,0,14.159,2.01434,4.21,53366,18.233334,26.833334,28.766666,18.233334,26.833334,28.766666,9183693.000000,2884885.750000,452831.437500,34022.300781,6725.200195,4192.733398
56:32:39,1540435350,2018-10-25T02:42:30,2018-10-24T22:42:30,2.002,6783.49,18.18,18.13,19.66,844.71,846.93,193.199997,41.04,1.0089,215,0,14.159,2.01562,4.21,53375,16.700001,25.799999,27.200001,16.700001,25.799999,27.200001,9186398.000000,2885731.000000,452975.281250,34031.632813,6727.666504,4193.533203
56:33:09,1540435380,2018-10-25T02:43:00,2018-10-24T22:43:00,2.001,6784.49,18.17,18.13,19.64,844.63,846.97,190.566666,40.93,1.0090,215,0,14.159,2.01717,4.21,53383,18.666666,26.766666,26.799999,18.666666,26.766666,26.799999,9189313.000000,2886657.750000,453106.593750,34040.433594,6727.733398,4193.533203
56:33:39,1540435410,2018-10-25T02:43:30,2018-10-24T22:43:30,2.001,6785.48,18.15,18.11,19.64,844.74,846.89,191.983337,41.11,1.0089,215,0,14.160,2.01562,4.21,53391,18.666666,29.233334,30.166666,18.666666,29.233334,30.166666,9192231.000000,2887581.750000,453290.656250,34050.832031,6728.933105,4194.733398
56:34:09,1540435440,2018-10-25T02:44:00,2018-10-24T22:44:00,2.001,6786.48,18.14,18.10,19.60,844.64,846.93,191.716660,41.13,1.0090,215,0,14.158,2.02078,4.21,53399,18.700001,29.833334,31.266666,18.700001,29.633333,31.266666,9195150.000000,2888506.250000,453477.468750,34063.832031,6731.133301,4195.266602
56:34:39,1540435470,2018-10-25T02:44:30,2018-10-24T22:44:30,2.001,6787.48,18.12,18.06,19.62,844.59,846.88,192.733337,41.31,1.0090,215,0,14.159,2.01640,4.21,53406,19.266666,30.400000,31.299999,19.266666,29.900000,31.299999,9198211.000000,2889475.000000,453657.281250,34077.167969,6732.600098,4195.733398
56:35:09,1540435500,2018-10-25T02:45:00,2018-10-24T22:45:00,2.001,6788.47,18.11,18.06,19.60,844.59,846.98,190.633331,40.99,1.0092,215,0,14.160,2.01665,4.21,53414,17.666666,28.566668,30.233334,17.666666,28.366667,30.233334,9201053.000000,2890363.500000,453839.781250,34088.566406,6735.333496,4196.733398
56:35:39,1540435530,2018-10-25T02:45:30,2018-10-24T22:45:30,2.000,6789.47,18.09,18.05,19.60,844.65,846.96,188.366669,41.16,1.0092,215,0,14.159,2.02181,4.21,53421,18.733334,31.200001,33.799999,18.600000,30.900000,33.799999,9204019.000000,2891296.000000,454055.312500,34103.300781,6738.266602,4198.333496
56:36:09,1540435560,2018-10-25T02:46:00,2018-10-24T22:46:00,2.001,6790.47,18.08,18.03,19.61,844.68,846.96,188.416672,41.11,1.0093,215,0,14.161,2.01794,4.21,53428,18.366667,31.466667,32.366665,18.366667,30.833334,32.366665,9206955.000000,2892226.500000,454244.906250,34116.964844,6739.600098,4198.333496
56:36:39,1540435590,2018-10-25T02:46:30,2018-10-24T22:46:30,2.000,6791.46,18.07,18.01,19.58,844.63,846.98,191.616669,41.10,1.0093,215,0,14.159,2.01846,4.21,53436,19.066668,29.666666,31.600000,19.066668,29.333334,31.600000,9209949.000000,2893178.500000,454410.156250,34126.433594,6742.133301,4200.333496
56:37:09,1540435620,2018-10-25T02:47:00,2018-10-24T22:47:00,2.000,6792.46,18.05,18.01,19.57,844.74,846.93,189.433334,41.19,1.0093,215,0,14.159,2.01562,4.21,53442,17.933332,30.866667,32.866665,17.933332,30.500000,32.866665,9212860.000000,2894092.250000,454604.500000,34140.035156,6745.000000,4201.933105
56:37:39,1540435650,2018-10-25T02:47:30,2018-10-24T22:47:30,1.999,6793.45,18.04,17.97,19.55,844.66,846.99,189.899994,41.16,1.0095,215,0,14.159,2.01717,4.21,53449,17.900000,30.933332,32.833332,17.900000,30.566668,32.833332,9215729.000000,2895006.500000,454796.531250,34153.898438,6747.733398,4204.000000
56:38:09,1540435680,2018-10-25T02:48:00,2018-10-24T22:48:00,2.000,6794.45,18.01,17.95,19.56,844.64,846.91,190.199997,41.21,1.0095,215,0,14.159,2.01897,4.21,53456,17.266666,29.799999,31.533333,17.266666,29.700001,31.533333,9218492.000000,2895888.750000,454972.406250,34167.367188,6749.933105,4205.866699
56:38:39,1540435710,2018-10-25T02:48:30,2018-10-24T22:48:30,2.000,6795.45,18.00,17.91,19.51,844.72,846.99,187.800003,41.38,1.0096,215,0,14.158,2.01665,4.21,53462,17.033333,28.266666,29.966667,17.033333,28.233334,29.966667,9221275.000000,2896772.250000,455134.625000,34180.832031,6752.733398,4206.000000
56:39:09,1540435740,2018-10-25T02:49:00,2018-10-24T22:49:00,1.999,6796.44,18.00,17.92,19.48,844.72,847.05,189.350006,41.29,1.0097,215,0,14.156,2.01769,4.21,53469,19.266666,31.966667,31.966667,19.266666,31.233334,31.966667,9224343.000000,2897737.750000,455316.218750,34193.964844,6752.733398,4206.000000
56:39:39,1540435770,2018-10-25T02:49:30,2018-10-24T22:49:30,1.999,6797.44,17.98,17.88,19.49,844.72,847.08,191.266663,41.29,1.0098,215,0,14.156,2.01897,4.21,53475,18.166666,28.500000,28.500000,18.166666,28.433332,28.500000,9227168.000000,2898632.750000,455484.093750,34201.300781,6752.733398,4206.000000
56:40:09,1540435800,2018-10-25T02:50:00,2018-10-24T22:50:00,1.998,6798.43,17.97,17.85,19.48,844.62,847.12,190.066666,41.38,1.0098,215,0,14.156,2.01665,4.21,53481,18.433332,26.966667,29.633333,18.433332,26.966667,29.633333,9229980.000000,2899521.500000,455635.718750,34214.167969,6756.200195,4208.600098
56:40:39,1540435830,2018-10-25T02:50:30,2018-10-24T22:50:30,1.997,6799.43,17.95,17.81,19.47,844.60,847.08,190.649994,41.41,1.0099,215,0,14.154,2.01434,4.21,53487,19.400000,30.233334,32.266666,19.400000,29.900000,32.266666,9232953.000000,2900466.500000,455807.343750,34227.566406,6759.600098,4209.666504
56:41:09,1540435860,2018-10-25T02:51:00,2018-10-24T22:51:00,1.996,6800.43,17.94,17.79,19.41,844.62,847.09,189.783340,41.39,1.0099,215,0,14.154,2.01717,4.21,53493,17.966667,30.166666,33.166668,17.966667,30.033333,33.166668,9235809.000000,2901372.000000,455987.531250,34242.832031,6764.266602,4211.266602
56:41:39,1540435890,2018-10-25T02:51:30,2018-10-24T22:51:30,1.997,6801.42,17.94,17.78,19.43,844.76,847.13,187.050003,41.46,1.0100,215,0,14.155,2.01588,4.21,53499,17.600000,29.700001,32.733334,17.600000,29.700001,32.733334,9238698.000000,2902278.500000,456179.437500,34256.898438,6767.933105,4214.933105
56:42:09,1540435920,2018-10-25T02:52:00,2018-10-24T22:52:00,1.995,6802.42,17.91,17.71,19.41,844.77,847.18,188.016663,41.28,1.0102,215,0,14.153,2.01614,4.21,53505,17.600000,27.200001,29.533333,17.600000,27.200001,29.533333,9241418.000000,2903131.000000,456349.156250,34271.300781,6771.266602,4216.600098
56:42:39,1540435950,2018-10-25T02:52:30,2018-10-24T22:52:30,1.997,6803.42,17.90,17.70,19.39,844.80,847.15,190.383331,41.22,1.0102,215,0,14.155,2.01537,4.21,53511,17.933332,27.100000,30.000000,17.933332,27.066668,30.000000,9244238.000000,2904030.250000,456510.718750,34281.898438,6775.133301,4219.066895
56:43:09,1540435980,2018-10-25T02:53:00,2018-10-24T22:53:00,1.997,6804.41,17.88,17.70,19.38,844.64,847.05,189.300003,41.26,1.0101,215,0,14.155,2.01872,4.21,53516,19.200001,30.466667,32.400002,19.200001,30.133333,32.400002,9247244.000000,2904979.250000,456686.875000,34291.566406,6777.600098,4221.533203
56:43:39,1540436010,2018-10-25T02:53:30,2018-10-24T22:53:30,1.995,6805.41,17.86,17.64,19.33,844.67,847.38,189.850006,41.40,1.0106,215,0,14.155,2.01717,4.21,53521,17.466667,28.733334,30.766666,17.466667,28.733334,30.766666,9250035.000000,2905862.750000,456860.406250,34304.300781,6779.866699,4223.799805
56:44:09,1540436040,2018-10-25T02:54:00,2018-10-24T22:54:00,1.995,6806.40,17.84,17.64,19.34,844.67,847.24,189.416672,41.38,1.0105,215,0,14.154,2.01872,4.21,53527,18.266666,28.266666,28.666666,18.266666,28.266666,28.666666,9252804.000000,2906741.750000,457019.593750,34312.898438,6780.600098,4223.799805
56:44:39,1540436070,2018-10-25T02:54:30,2018-10-24T22:54:30,1.996,6807.40,17.83,17.58,19.33,844.78,847.28,188.800003,41.56,1.0105,215,0,14.153,2.01356,4.21,53532,19.733334,31.266666,31.400000,19.733334,30.933332,31.400000,9255764.000000,2907688.500000,457218.312500,34325.367188,6780.866699,4223.799805
56:45:09,1540436100,2018-10-25T02:55:00,2018-10-24T22:55:00,1.994,6808.40,17.81,17.56,19.31,844.73,847.22,190.050003,41.57,1.0105,215,0,14.150,2.01305,4.21,53537,19.799999,32.799999,35.000000,19.799999,31.900000,35.000000,9258810.000000,2908656.000000,457433.937500,34337.367188,6783.200195,4226.133301
56:45:39,1540436130,2018-10-25T02:55:30,2018-10-24T22:55:30,1.994,6809.39,17.78,17.53,19.27,844.68,847.25,189.666672,41.61,1.0107,215,0,14.150,2.01150,4.21,53542,20.500000,32.799999,34.033333,20.333334,31.900000,34.033333,9261922.000000,2909638.750000,457634.125000,34355.367188,6784.799805,4227.266602
56:46:09,1540436160,2018-10-25T02:56:00,2018-10-24T22:56:00,1.992,6810.39,17.77,17.54,19.24,844.74,847.39,189.916672,41.68,1.0109,215,0,14.153,2.01253,4.21,53547,17.066668,28.966667,31.299999,17.066668,28.966667,31.299999,9264700.000000,2910521.000000,457810.156250,34369.765625,6788.066895,4228.799805
56:46:39,1540436190,2018-10-25T02:56:30,2018-10-24T22:56:30,1.994,6811.38,17.76,17.48,19.24,844.74,847.31,189.066666,41.61,1.0108,215,0,14.151,2.01459,4.21,53552,20.133333,29.433332,29.933332,20.133333,29.433332,29.933332,9267737.000000,2911492.750000,457967.187500,34375.300781,6788.799805,4228.799805
56:47:09,1540436220,2018-10-25T02:57:00,2018-10-24T22:57:00,1.991,6812.38,17.73,17.45,19.24,844.72,847.38,190.699997,41.54,1.0110,215,0,14.151,2.01408,4.21,53556,20.299999,32.866665,33.200001,20.100000,31.833334,33.200001,9270851.000000,2912473.500000,458151.687500,34389.632813,6789.466797,4228.799805
56:47:39,1540436250,2018-10-25T02:57:30,2018-10-24T22:57:30,1.991,6813.38,17.71,17.37,19.20,844.83,847.36,190.066666,41.86,1.0111,215,0,14.149,2.00919,4.21,53561,18.866667,30.200001,30.833334,18.866667,29.966667,30.833334,9273827.000000,2913396.500000,458333.031250,34400.035156,6790.066895,4228.799805
56:48:09,1540436280,2018-10-25T02:58:00,2018-10-24T22:58:00,1.990,6814.37,17.69,17.39,19.21,844.81,847.53,189.899994,41.50,1.0114,214,0,14.148,2.01047,4.21,53566,19.966667,31.100000,31.900000,19.966667,30.666666,31.900000,9276879.000000,2914360.250000,458544.031250,34411.300781,6791.200195,4228.799805
56:48:39,1540436310,2018-10-25T02:58:30,2018-10-24T22:58:30,1.995,6815.37,17.66,17.36,19.16,844.79,847.33,187.850006,41.58,1.0112,214,0,14.174,2.01794,4.21,53570,20.433332,28.600000,30.533333,20.299999,28.500000,30.533333,9279931.000000,2915331.250000,458724.656250,34421.898438,6792.933105,4228.799805
56:49:09,1540436340,2018-10-25T02:59:00,2018-10-24T22:59:00,1.996,6816.36,17.64,17.30,19.17,844.74,847.37,187.333328,41.78,1.0113,214,0,14.173,2.02052,4.21,53574,20.133333,29.500000,32.700001,19.966667,29.333334,32.700001,9282930.000000,2916290.750000,458902.906250,34435.632813,6797.466797,4230.466797
56:49:39,1540436370,2018-10-25T02:59:30,2018-10-24T22:59:30,1.995,6817.36,17.63,17.32,19.13,844.71,847.35,192.216660,41.89,1.0113,214,0,14.173,2.01459,4.21,53579,18.400000,30.266666,31.600000,18.400000,29.966667,31.600000,9285818.000000,2917202.500000,459084.906250,34447.367188,6798.866699,4231.866699
56:50:09,1540436400,2018-10-25T03:00:00,2018-10-24T23:00:00,1.994,6818.36,17.61,17.28,19.09,844.74,847.39,190.183334,41.96,1.0115,214,0,14.177,2.01434,4.21,53583,17.666666,28.133333,29.233334,17.666666,28.133333,29.233334,9288622.000000,2918087.500000,459261.718750,34458.832031,6800.600098,4233.600098
56:50:39,1540436430,2018-10-25T03:00:30,2018-10-24T23:00:30,1.996,6819.35,17.59,17.24,19.09,844.80,847.54,190.533340,41.96,1.0117,214,0,14.174,2.01743,4.21,53587,19.033333,29.400000,30.033333,19.033333,29.133333,30.033333,9291536.000000,2919003.000000,459422.937500,34470.101563,6801.666504,4233.733398
56:51:09,1540436460,2018-10-25T03:01:00,2018-10-24T23:01:00,1.995,6820.35,17.57,17.23,19.07,844.83,847.54,189.183334,42.12,1.0118,214,0,14.173,2.02181,4.21,53591,15.766666,27.566668,30.100000,15.766666,27.566668,30.100000,9294134.000000,2919823.750000,459592.531250,34483.832031,6805.799805,4234.933105
56:51:39,1540436490,2018-10-25T03:01:30,2018-10-24T23:01:30,1.995,6821.34,17.54,17.21,19.07,844.81,847.53,188.600006,42.11,1.0119,214,0,14.173,2.01769,4.21,53595,17.933332,30.733334,32.466667,17.933332,30.366667,32.466667,9296973.000000,2920724.250000,459783.437500,34501.300781,6808.133301,4235.933105
56:52:09,1540436520,2018-10-25T03:02:00,2018-10-24T23:02:00,1.993,6822.34,17.52,17.20,19.02,844.68,847.49,190.983337,42.19,1.0119,214,0,14.174,2.01382,4.21,53599,17.466667,30.966667,32.166668,17.466667,30.033333,32.166668,9299745.000000,2921602.500000,459978.718750,34521.300781,6809.266602,4237.066895
56:52:39,1540436550,2018-10-25T03:02:30,2018-10-24T23:02:30,1.993,6823.34,17.51,17.12,19.02,844.82,847.53,189.333328,42.14,1.0120,214,0,14.171,2.01511,4.21,53603,17.366667,27.833334,28.466667,17.366667,27.799999,28.466667,9302365.000000,2922436.000000,460151.531250,34532.367188,6809.933105,4237.733398
56:53:09,1540436580,2018-10-25T03:03:00,2018-10-24T23:03:00,1.993,6824.33,17.49,17.10,18.98,844.79,847.54,190.699997,42.14,1.0121,214,0,14.171,2.01588,4.21,53607,18.900000,27.700001,28.766666,18.900000,27.633333,28.766666,9305193.000000,2923333.500000,460309.718750,34541.699219,6811.666504,4238.133301
56:53:39,1540436610,2018-10-25T03:03:30,2018-10-24T23:03:30,1.992,6825.33,17.47,17.07,18.94,844.75,847.60,190.333328,42.25,1.0122,214,0,14.172,2.01588,4.21,53610,17.400000,27.833334,29.400000,17.400000,27.833334,29.400000,9307920.000000,2924196.500000,460483.843750,34548.101563,6814.000000,4239.266602
56:54:09,1540436640,2018-10-25T03:04:00,2018-10-24T23:04:00,1.993,6826.33,17.45,17.05,18.92,844.83,847.60,189.899994,42.29,1.0123,214,0,14.173,2.01846,4.21,53614,20.233334,33.299999,34.666668,20.066668,32.133335,34.666668,9310922.000000,2925148.500000,460676.281250,34567.367188,6815.399902,4240.666504
56:54:39,1540436670,2018-10-25T03:04:30,2018-10-24T23:04:30,1.991,6827.32,17.42,17.02,18.91,844.65,847.49,187.666672,42.29,1.0123,214,0,14.172,2.01769,4.21,53618,19.533333,30.366667,30.799999,19.533333,30.299999,30.799999,9313836.000000,2926079.500000,460842.593750,34583.101563,6815.600098,4240.666504
56:55:09,1540436700,2018-10-25T03:05:00,2018-10-24T23:05:00,1.990,6828.32,17.39,16.99,18.92,844.79,847.53,187.616669,42.38,1.0124,214,0,14.171,2.01588,4.21,53621,19.700001,33.733334,35.900002,19.700001,32.533333,35.900002,9316922.000000,2927058.250000,461054.593750,34601.566406,6818.866699,4242.133301
56:55:39,1540436730,2018-10-25T03:05:30,2018-10-24T23:05:30,1.989,6829.31,17.38,16.97,18.89,844.79,847.55,190.266663,42.46,1.0125,213,0,14.172,2.01485,4.21,53625,19.866667,30.333334,32.833332,19.866667,30.299999,32.833332,9319943.000000,2928011.250000,461241.906250,34614.898438,6821.733398,4243.266602
56:56:09,1540436760,2018-10-25T03:06:00,2018-10-24T23:06:00,1.994,6830.31,17.35,16.92,18.85,844.72,847.64,188.683334,42.52,1.0127,213,0,14.202,2.01872,4.21,53628,18.466667,29.133333,29.133333,18.466667,29.133333,29.133333,9322714.000000,2928893.750000,461412.406250,34624.167969,6821.733398,4243.266602
56:56:39,1540436790,2018-10-25T03:06:30,2018-10-24T23:06:30,1.994,6831.31,17.33,16.89,18.89,844.77,847.51,190.483337,42.64,1.0126,213,0,14.201,2.01794,4.21,53631,17.666666,28.933332,28.933332,17.666666,28.666666,28.933332,9325355.000000,2929723.500000,461598.625000,34637.101563,6821.733398,4243.266602
56:57:09,1540436820,2018-10-25T03:07:00,2018-10-24T23:07:00,1.993,6832.30,17.30,16.89,18.80,844.73,847.60,188.800003,42.68,1.0128,213,0,14.200,2.01588,4.21,53635,18.600000,30.633333,31.433332,18.600000,30.633333,31.433332,9328163.000000,2930608.000000,461788.312500,34653.898438,6823.066895,4243.666504
56:57:39,1540436850,2018-10-25T03:07:30,2018-10-24T23:07:30,1.993,6833.30,17.28,16.85,18.81,844.81,847.54,191.383331,42.66,1.0128,213,0,14.200,2.01640,4.21,53638,17.133333,27.766666,29.500000,17.133333,27.766666,29.500000,9330909.000000,2931465.500000,461961.000000,34664.964844,6825.200195,4244.933105
56:58:09,1540436880,2018-10-25T03:08:00,2018-10-24T23:08:00,1.992,6834.29,17.26,16.83,18.70,844.84,847.57,190.899994,42.72,1.0129,213,0,14.197,2.01769,4.21,53641,18.066668,27.566668,29.200001,18.066668,27.299999,29.200001,9333531.000000,2932296.000000,462134.343750,34678.101563,6826.666504,4245.533203
56:58:39,1540436910,2018-10-25T03:08:30,2018-10-24T23:08:30,1.992,6835.29,17.23,16.69,18.75,844.87,847.72,189.233337,42.83,1.0132,213,0,14.193,2.01640,4.14,53626,17.866667,25.799999,30.366667,17.866667,25.799999,30.366667,9336150.000000,2933121.750000,462281.062500,34697.964844,6832.533203,4248.600098
56:59:09,1540436940,2018-10-25T03:09:00,2018-10-24T23:09:00,1.990,6836.29,17.21,16.53,18.72,844.75,847.95,191.083328,43.06,1.0135,213,0,14.189,2.01022,4.13,53610,18.600000,29.200001,32.266666,18.600000,29.200001,32.266666,9338932.000000,2934006.500000,462436.281250,34720.500000,6835.600098,4250.133301
56:59:39,1540436970,2018-10-25T03:09:30,2018-10-24T23:09:30,1.989,6837.28,17.15,16.34,18.69,844.84,848.17,191.050003,43.03,1.0140,212,0,14.185,2.01356,4.14,53595,18.833334,28.900000,31.866667,18.833334,28.900000,31.866667,9341857.000000,2934921.250000,462594.625000,34738.832031,6839.133301,4251.733398
57:00:09,1540437000,2018-10-25T03:10:00,2018-10-24T23:10:00,1.991,6838.28,17.13,16.20,18.61,844.89,848.40,190.666672,43.13,1.0144,212,0,14.214,2.02310,4.13,53580,18.799999,32.666668,34.033333,18.799999,32.033333,34.033333,9344789.000000,2935845.000000,462793.468750,34761.765625,6841.066895,4251.866699
57:00:39,1540437030,2018-10-25T03:10:30,2018-10-24T23:10:30,1.991,6839.27,17.10,16.06,18.59,844.84,848.51,189.600006,43.30,1.0146,212,0,14.213,2.02491,4.13,53564,18.366667,30.000000,31.966667,18.366667,29.700001,31.966667,9347542.000000,2936723.750000,462972.843750,34779.300781,6844.600098,4251.866699
57:01:09,1540437060,2018-10-25T03:11:00,2018-10-24T23:11:00,1.990,6840.27,17.05,15.94,18.58,844.80,848.60,189.983337,43.50,1.0149,212,0,14.210,2.01975,4.12,53548,18.400000,28.900000,29.166666,18.400000,28.766666,29.166666,9350309.000000,2937602.500000,463142.531250,34793.167969,6845.133301,4251.866699
57:01:39,1540437090,2018-10-25T03:11:30,2018-10-24T23:11:30,1.989,6841.27,17.02,15.85,18.53,844.76,848.69,189.333328,44.02,1.0150,211,0,14.213,2.01923,4.12,53533,17.900000,29.333334,32.533333,17.900000,29.200001,32.533333,9353086.000000,2938489.250000,463326.312500,34806.500000,6848.399902,4255.133301
57:02:09,1540437120,2018-10-25T03:12:00,2018-10-24T23:12:00,1.993,6842.26,16.99,15.76,18.48,844.84,848.67,191.283340,44.49,1.0151,211,0,14.240,2.02130,4.13,53517,19.333334,32.500000,32.500000,19.266666,31.833334,32.500000,9356033.000000,2939424.000000,463511.937500,34818.101563,6848.399902,4255.133301
57:02:39,1540437150,2018-10-25T03:12:30,2018-10-24T23:12:30,1.992,6843.26,16.95,15.70,18.47,844.90,848.86,191.433334,44.41,1.0155,211,0,14.239,2.02181,4.13,53501,19.299999,32.400002,33.200001,19.233334,31.666666,33.200001,9359001.000000,2940355.250000,463694.125000,34833.566406,6849.133301,4255.866699
57:03:09,1540437180,2018-10-25T03:13:00,2018-10-24T23:13:00,1.992,6844.25,16.92,15.63,18.42,844.72,848.81,190.949997,44.50,1.0155,211,0,14.237,2.01846,4.12,53486,18.200001,28.299999,30.633333,18.200001,28.299999,30.633333,9361741.000000,2941220.250000,463867.406250,34845.234375,6851.666504,4257.533203
57:03:39,1540437210,2018-10-25T03:13:30,2018-10-24T23:13:30,1.992,6845.25,16.90,15.54,18.42,844.83,849.06,190.133331,44.52,1.0159,211,0,14.237,2.02181,4.12,53470,16.366667,27.000000,27.500000,16.366667,27.000000,27.500000,9364320.000000,2942038.250000,464021.437500,34855.433594,6852.266602,4257.933105
57:04:09,1540437240,2018-10-25T03:14:00,2018-10-24T23:14:00,1.989,6846.25,16.86,15.48,18.39,844.87,848.99,192.699997,44.66,1.0159,211,0,14.233,2.02362,4.12,53454,17.866667,31.566668,31.733334,17.866667,30.666666,31.733334,9367148.000000,2942926.500000,464223.562500,34870.035156,6852.266602,4257.933105
57:04:39,1540437270,2018-10-25T03:14:30,2018-10-24T23:14:30,1.989,6847.24,16.83,15.44,18.32,844.71,849.02,193.199997,44.93,1.0161,210,0,14.231,2.02026,4.12,53439,19.400000,29.866667,32.133335,19.400000,29.833334,32.133335,9370068.000000,2943848.250000,464412.125000,34883.832031,6855.866699,4258.333496
57:05:09,1540437300,2018-10-25T03:15:00,2018-10-24T23:15:00,1.993,6848.24,16.80,15.39,18.33,844.85,849.00,190.850006,44.77,1.0162,210,0,14.263,2.02569,4.11,53423,18.766666,30.366667,33.466667,18.766666,30.200001,33.466667,9372926.000000,2944757.750000,464589.500000,34899.699219,6859.933105,4259.933105
57:05:39,1540437330,2018-10-25T03:15:30,2018-10-24T23:15:30,1.992,6849.24,16.78,15.34,18.25,844.83,849.17,190.533340,44.76,1.0164,210,0,14.261,2.02569,4.11,53407,18.333334,28.766666,31.633333,18.333334,28.766666,31.633333,9375722.000000,2945639.000000,464736.406250,34916.035156,6862.733398,4262.399902
57:06:09,1540437360,2018-10-25T03:16:00,2018-10-24T23:16:00,1.992,6850.23,16.75,15.29,18.24,844.76,849.20,192.733337,44.81,1.0166,210,0,14.259,2.02336,4.12,53392,18.533333,33.666668,34.233334,18.533333,32.566666,34.233334,9378549.000000,2946531.250000,464940.843750,34940.699219,6863.200195,4262.866699
57:06:39,1540437390,2018-10-25T03:16:30,2018-10-24T23:16:30,1.992,6851.23,16.72,15.21,18.25,844.84,849.21,191.399994,44.34,1.0168,210,0,14.261,2.02698,4.12,53377,17.900000,28.733334,29.733334,17.900000,28.600000,29.733334,9381250.000000,2947377.500000,465116.218750,34958.035156,6863.933105,4263.600098
57:07:09,1540437420,2018-10-25T03:17:00,2018-10-24T23:17:00,1.991,6852.22,16.71,15.18,18.19,844.79,849.16,191.366669,44.96,1.0167,210,0,14.263,2.02388,4.12,53361,17.433332,25.566668,27.966667,17.433332,25.566668,27.966667,9383860.000000,2948206.250000,465270.781250,34972.765625,6865.733398,4264.600098
57:07:39,1540437450,2018-10-25T03:17:30,2018-10-24T23:17:30,1.991,6853.22,16.66,15.12,18.17,844.80,849.35,192.466660,45.00,1.0171,210,0,14.261,2.02440,4.11,53345,18.900000,32.266666,34.066666,18.900000,31.600000,34.066666,9386722.000000,2949120.250000,465459.437500,34993.300781,6867.866699,4266.066895
57:08:09,1540437480,2018-10-25T03:18:00,2018-10-24T23:18:00,1.990,6854.22,16.64,15.11,18.13,844.72,849.28,192.066666,44.95,1.0171,210,0,14.260,2.02465,4.11,53329,17.200001,27.000000,28.233334,17.200001,27.000000,28.233334,9389296.000000,2949938.750000,465622.906250,35006.964844,6868.600098,4266.066895
57:08:39,1540437510,2018-10-25T03:18:30,2018-10-24T23:18:30,1.989,6855.21,16.61,15.06,18.11,844.81,849.25,191.050003,44.69,1.0172,209,0,14.259,2.02155,4.11,53314,17.700001,26.600000,26.600000,17.700001,26.600000,26.600000,9391958.000000,2950781.500000,465781.312500,35013.300781,6868.600098,4266.066895
57:09:09,1540437540,2018-10-25T03:19:00,2018-10-24T23:19:00,1.994,6856.21,16.59,15.02,18.10,844.84,849.28,190.183334,44.65,1.0173,209,0,14.287,2.03267,4.10,53298,17.799999,28.333334,29.600000,17.799999,28.200001,29.600000,9394578.000000,2951619.500000,465958.031250,35027.101563,6870.200195,4267.666504
57:09:39,1540437570,2018-10-25T03:19:30,2018-10-24T23:19:30,1.993,6857.20,16.57,15.01,18.09,844.85,849.26,193.916672,44.91,1.0173,209,0,14.287,2.02569,4.10,53282,18.400000,32.133335,34.633335,18.400000,31.733334,34.633335,9397456.000000,2952529.750000,466142.375000,35047.367188,6873.333496,4270.799805
57:10:09,1540437600,2018-10-25T03:20:00,2018-10-24T23:20:00,1.993,6858.20,16.54,14.92,18.04,844.80,849.27,192.816666,44.91,1.0175,209,0,14.287,2.02620,4.11,53267,18.433332,29.200001,32.533333,18.433332,29.100000,32.533333,9400185.000000,2953403.250000,466318.281250,35062.234375,6877.799805,4273.866699
57:10:39,1540437630,2018-10-25T03:20:30,2018-10-24T23:20:30,1.993,6859.20,16.52,14.93,18.01,844.80,849.38,191.100006,44.82,1.0177,209,0,14.285,2.02801,4.11,53251,18.533333,29.299999,32.500000,18.533333,29.299999,32.500000,9402925.000000,2954288.750000,466493.000000,35082.234375,6883.133301,4275.666504
57:11:09,1540437660,2018-10-25T03:21:00,2018-10-24T23:21:00,1.993,6860.19,16.51,14.87,17.97,844.86,849.38,192.783340,45.14,1.0177,209,0,14.286,2.02310,4.10,53236,17.766666,28.600000,30.766666,17.766666,28.600000,30.766666,9405693.000000,2955162.750000,466660.593750,35094.500000,6885.600098,4275.866699
57:11:39,1540437690,2018-10-25T03:21:30,2018-10-24T23:21:30,1.991,6861.19,16.47,14.85,17.99,844.86,849.45,192.316666,45.27,1.0179,209,0,14.286,2.02853,4.10,53219,19.299999,31.299999,32.533333,19.299999,31.033333,32.533333,9408572.000000,2956077.500000,466843.593750,35104.300781,6887.200195,4276.266602
57:12:09,1540437720,2018-10-25T03:22:00,2018-10-24T23:22:00,1.991,6862.18,16.45,14.83,17.97,844.84,849.47,192.616669,45.36,1.0180,209,0,14.286,2.02776,4.11,53204,18.566668,31.000000,33.333332,18.566668,30.833334,33.333332,9411364.000000,2956964.000000,467024.937500,35118.566406,6890.666504,4278.666504
57:12:39,1540437750,2018-10-25T03:22:30,2018-10-24T23:22:30,1.990,6863.18,16.42,14.81,17.93,844.77,849.43,194.000000,45.24,1.0181,208,0,14.285,2.02595,4.10,53188,19.066668,31.633333,33.366665,19.066668,31.466667,33.366665,9414214.000000,2957864.000000,467205.562500,35135.035156,6893.533203,4280.333496
57:13:09,1540437780,2018-10-25T03:23:00,2018-10-24T23:23:00,1.995,6864.18,16.39,14.96,17.91,844.66,849.18,193.050003,45.57,1.0179,208,0,14.325,2.03216,4.21,53201,20.466667,30.633333,31.966667,20.466667,30.633333,31.966667,9417171.000000,2958800.750000,467398.593750,35147.433594,6895.533203,4281.799805
57:13:39,1540437810,2018-10-25T03:23:30,2018-10-24T23:23:30,1.997,6865.17,16.40,15.19,17.86,844.75,848.89,193.483337,45.56,1.0175,208,0,14.329,2.02879,4.21,53214,18.066668,30.866667,33.000000,18.066668,30.733334,33.000000,9419888.000000,2959662.750000,467593.218750,35163.433594,6898.200195,4284.466797
57:14:09,1540437840,2018-10-25T03:24:00,2018-10-24T23:24:00,2.000,6866.17,16.38,15.44,17.89,844.83,848.49,192.083328,45.32,1.0171,208,0,14.333,2.03682,4.21,53226,16.833334,28.033333,31.500000,16.833334,27.933332,31.500000,9422443.000000,2960465.250000,467763.125000,35184.234375,6903.533203,4285.000000
57:14:39,1540437870,2018-10-25T03:24:30,2018-10-24T23:24:30,2.000,6867.17,16.39,15.61,17.92,844.96,848.21,194.183334,45.43,1.0167,208,0,14.336,2.03501,4.21,53238,19.033333,27.600000,30.600000,19.033333,27.600000,30.600000,9425259.000000,2961347.000000,467913.687500,35196.433594,6907.399902,4288.466797
57:15:09,1540437900,2018-10-25T03:25:00,2018-10-24T23:25:00,2.002,6868.16,16.40,15.73,17.90,844.93,848.04,192.333328,45.45,1.0165,208,0,14.337,2.03967,4.21,53250,17.000000,28.733334,30.799999,17.000000,28.733334,30.799999,9427828.000000,2962164.000000,468075.000000,35217.433594,6909.799805,4290.866699
57:15:39,1540437930,2018-10-25T03:25:30,2018-10-24T23:25:30,2.002,6869.16,16.40,15.84,17.85,844.83,847.96,194.000000,45.25,1.0164,208,0,14.338,2.03319,4.21,53261,17.100000,27.900000,29.166666,17.100000,27.900000,29.166666,9430416.000000,2962980.250000,468225.937500,35227.964844,6911.000000,4292.066895
57:16:09,1540437960,2018-10-25T03:26:00,2018-10-24T23:26:00,2.002,6870.15,16.40,15.92,17.89,844.96,847.77,190.449997,45.50,1.0161,208,0,14.339,2.03345,4.21,53271,19.100000,31.133333,35.033333,19.100000,30.666666,35.033333,9433307.000000,2963892.000000,468403.812500,35246.300781,6916.600098,4295.600098
57:16:39,1540437990,2018-10-25T03:26:30,2018-10-24T23:26:30,2.002,6871.15,16.39,15.98,17.88,844.85,847.63,194.983337,45.81,1.0160,208,0,14.339,2.03267,4.21,53282,17.766666,29.766666,30.833334,17.766666,29.766666,30.833334,9436046.000000,2964745.500000,468574.656250,35259.167969,6918.533203,4296.200195
57:17:09,1540438020,2018-10-25T03:27:00,2018-10-24T23:27:00,2.002,6872.15,16.40,16.04,17.91,845.02,847.61,194.350006,45.91,1.0159,208,0,14.340,2.03293,4.21,53292,19.600000,31.966667,32.933334,19.566668,31.466667,32.933334,9439082.000000,2965694.250000,468755.875000,35275.234375,6919.866699,4297.533203
57:17:39,1540438050,2018-10-25T03:27:30,2018-10-24T23:27:30,2.003,6873.14,16.40,16.09,17.92,844.80,847.55,194.133331,45.64,1.0158,208,0,14.340,2.03423,4.21,53301,17.700001,31.566668,32.733334,17.700001,31.299999,32.733334,9441771.000000,2966549.250000,468942.406250,35294.300781,6921.533203,4299.200195
57:18:09,1540438080,2018-10-25T03:28:00,2018-10-24T23:28:00,2.003,6874.14,16.39,16.15,17.90,844.93,847.61,194.183334,45.76,1.0159,208,0,14.340,2.03578,4.21,53311,16.866667,28.900000,29.566668,16.866667,28.900000,29.566668,9444358.000000,2967370.750000,469121.281250,35308.699219,6922.466797,4300.133301
57:18:39,1540438110,2018-10-25T03:28:30,2018-10-24T23:28:30,2.004,6875.14,16.39,16.17,17.89,844.85,847.47,189.449997,45.55,1.0158,208,0,14.341,2.03941,4.21,53320,17.033333,28.633333,29.866667,17.033333,28.633333,29.866667,9446982.000000,2968197.750000,469296.937500,35323.101563,6923.933105,4301.600098
57:19:09,1540438140,2018-10-25T03:29:00,2018-10-24T23:29:00,2.002,6876.14,16.38,16.19,17.92,844.94,847.43,194.100006,45.72,1.0158,208,0,14.341,2.03112,4.21,53329,17.266666,26.166666,28.299999,17.266666,26.166666,28.299999,9449546.000000,2969012.250000,469441.000000,35336.101563,6925.466797,4302.666504
57:19:39,1540438170,2018-10-25T03:29:30,2018-10-24T23:29:30,2.002,6877.13,16.37,16.18,17.91,844.88,847.45,193.916672,45.85,1.0158,208,0,14.341,2.03449,4.21,53338,18.299999,29.233334,31.966667,18.299999,29.233334,31.966667,9452323.000000,2969894.750000,469609.656250,35354.035156,6928.066895,4303.266602
57:20:09,1540438200,2018-10-25T03:30:00,2018-10-24T23:30:00,2.003,6878.13,16.36,16.20,17.91,844.97,847.43,193.433334,45.37,1.0159,208,0,14.340,2.03423,4.21,53347,17.500000,27.299999,29.366667,17.500000,27.299999,29.366667,9454998.000000,2970730.250000,469766.906250,35368.566406,6931.600098,4304.600098
57:20:39,1540438230,2018-10-25T03:30:30,2018-10-24T23:30:30,2.002,6879.13,16.36,16.22,17.88,844.89,847.39,194.183334,45.55,1.0158,208,0,14.340,2.03423,4.21,53356,17.566668,28.866667,31.299999,17.566668,28.700001,31.299999,9457699.000000,2971583.500000,469945.531250,35385.101563,6934.733398,4307.200195
57:21:09,1540438260,2018-10-25T03:31:00,2018-10-24T23:31:00,2.002,6880.12,16.36,16.17,17.88,844.86,847.39,193.050003,45.44,1.0158,208,0,14.340,2.03138,4.21,53364,18.299999,29.333334,29.333334,18.299999,29.233334,29.333334,9460505.000000,2972470.750000,470093.562500,35395.699219,6934.733398,4307.200195
57:21:39,1540438290,2018-10-25T03:31:30,2018-10-24T23:31:30,2.001,6881.12,16.33,16.20,17.86,844.84,847.38,194.050003,45.35,1.0159,208,0,14.339,2.03138,4.21,53372,17.600000,31.433332,31.433332,17.600000,31.133333,31.433332,9463207.000000,2973320.500000,470280.312500,35415.765625,6934.733398,4307.200195
57:22:09,1540438320,2018-10-25T03:32:00,2018-10-24T23:32:00,2.002,6882.11,16.32,16.20,17.85,844.87,847.32,192.683334,45.12,1.0159,208,0,14.342,2.03397,4.21,53381,18.866667,30.266666,31.366667,18.866667,30.200001,31.366667,9466134.000000,2974237.250000,470460.812500,35429.367188,6936.666504,4307.399902
57:22:39,1540438350,2018-10-25T03:32:30,2018-10-24T23:32:30,2.003,6883.11,16.31,16.18,17.86,844.95,847.28,193.899994,45.05,1.0159,208,0,14.341,2.03293,4.21,53389,19.366667,30.433332,36.166668,19.366667,30.366667,36.166668,9469059.000000,2975174.250000,470630.406250,35448.300781,6944.733398,4311.066895
57:23:09,1540438380,2018-10-25T03:33:00,2018-10-24T23:33:00,2.003,6884.11,16.30,16.17,17.83,844.90,847.36,191.466660,44.84,1.0161,208,0,14.340,2.03890,4.21,53396,19.400000,29.266666,29.266666,19.400000,29.266666,29.266666,9471974.000000,2976096.250000,470784.656250,35460.566406,6944.733398,4311.066895
57:23:39,1540438410,2018-10-25T03:33:30,2018-10-24T23:33:30,2.001,6885.10,16.29,16.18,17.82,844.82,847.44,194.133331,44.91,1.0162,208,0,14.341,2.03449,4.21,53404,17.366667,26.866667,27.733334,17.366667,26.866667,27.733334,9474613.000000,2976924.000000,470920.468750,35473.167969,6946.133301,4312.133301
57:24:09,1540438440,2018-10-25T03:34:00,2018-10-24T23:34:00,2.002,6886.10,16.25,16.17,17.79,844.88,847.33,192.699997,44.57,1.0162,208,0,14.340,2.03578,4.21,53411,18.066668,27.900000,32.000000,18.066668,27.900000,32.000000,9477251.000000,2977776.500000,471090.093750,35488.632813,6951.733398,4316.333496
57:24:39,1540438470,2018-10-25T03:34:30,2018-10-24T23:34:30,2.001,6887.10,16.26,16.15,17.78,844.83,847.41,194.383331,44.56,1.0163,208,0,14.341,2.03008,4.21,53419,18.299999,29.700001,29.700001,18.299999,29.700001,29.700001,9479996.000000,2978645.750000,471259.812500,35501.898438,6951.733398,4316.333496
57:25:09,1540438500,2018-10-25T03:35:00,2018-10-24T23:35:00,2.000,6888.09,16.25,16.12,17.78,844.86,847.51,192.550003,44.62,1.0164,208,0,14.340,2.03293,4.21,53426,17.166666,26.133333,28.133333,17.166666,26.133333,28.133333,9482670.000000,2979490.250000,471406.343750,35512.632813,6954.266602,4317.600098
57:25:39,1540438530,2018-10-25T03:35:30,2018-10-24T23:35:30,1.998,6889.09,16.23,16.10,17.75,844.91,847.43,189.483337,44.33,1.0164,208,0,14.340,2.03293,4.21,53433,18.433332,31.333334,33.066666,18.433332,31.133333,33.066666,9485419.000000,2980368.000000,471591.062500,35530.035156,6956.600098,4318.533203
57:26:09,1540438560,2018-10-25T03:36:00,2018-10-24T23:36:00,1.999,6890.08,16.22,16.08,17.74,844.97,847.48,192.449997,44.43,1.0165,208,0,14.340,2.03397,4.21,53440,15.766666,27.633333,30.299999,15.766666,27.633333,30.299999,9487926.000000,2981157.250000,471766.625000,35541.964844,6959.333496,4320.533203
57:26:39,1540438590,2018-10-25T03:36:30,2018-10-24T23:36:30,2.000,6891.08,16.20,16.06,17.71,844.81,847.32,192.033340,44.03,1.0165,208,0,14.341,2.03319,4.21,53447,15.600000,25.766666,26.833334,15.600000,25.766666,26.833334,9490377.000000,2981920.500000,471919.375000,35553.035156,6961.066895,4321.266602
57:27:09,1540438620,2018-10-25T03:37:00,2018-10-24T23:37:00,1.999,6892.08,16.20,16.05,17.70,844.92,847.38,193.649994,43.94,1.0165,208,0,14.339,2.02983,4.21,53453,15.800000,27.233334,28.100000,15.800000,27.233334,28.100000,9492893.000000,2982702.500000,472069.531250,35566.367188,6962.733398,4321.266602
57:27:39,1540438650,2018-10-25T03:37:30,2018-10-24T23:37:30,1.999,6893.07,16.18,16.02,17.73,844.92,847.38,192.266663,42.66,1.0167,208,0,14.339,2.03578,4.21,53460,16.533333,27.133333,27.133333,16.533333,27.133333,27.133333,9495455.000000,2983507.750000,472227.812500,35575.699219,6962.733398,4321.266602
57:28:09,1540438680,2018-10-25T03:38:00,2018-10-24T23:38:00,1.999,6894.07,16.17,16.01,17.67,844.87,847.40,190.116669,43.48,1.0167,208,0,14.339,2.03397,4.21,53466,15.100000,26.433332,29.500000,15.100000,26.433332,29.500000,9497764.000000,2984244.250000,472386.312500,35591.699219,6967.733398,4322.266602
57:28:39,1540438710,2018-10-25T03:38:30,2018-10-24T23:38:30,1.998,6895.06,16.15,15.97,17.67,844.87,847.38,193.366669,42.92,1.0168,208,0,14.339,2.03423,4.21,53472,15.233334,26.533333,29.066668,15.233334,26.533333,29.066668,9500109.000000,2984985.500000,472536.500000,35607.234375,6971.533203,4324.133301
57:29:09,1540438740,2018-10-25T03:39:00,2018-10-24T23:39:00,1.997,6896.06,16.14,15.94,17.67,844.91,847.52,192.966660,43.13,1.0170,208,0,14.338,2.02853,4.21,53478,16.666666,26.700001,28.100000,16.666666,26.700001,28.100000,9502710.000000,2985788.000000,472702.875000,35615.699219,6973.466797,4324.799805
57:29:39,1540438770,2018-10-25T03:39:30,2018-10-24T23:39:30,1.997,6897.06,16.11,15.95,17.64,844.99,847.53,192.283340,43.25,1.0171,208,0,14.339,2.03216,4.21,53484,15.466666,23.166666,26.833334,15.466666,23.166666,26.833334,9505115.000000,2986535.000000,472847.437500,35626.167969,6977.533203,4328.866699
57:30:09,1540438800,2018-10-25T03:40:00,2018-10-24T23:40:00,1.996,6898.05,16.10,15.89,17.62,844.89,847.45,192.266663,42.93,1.0171,208,0,14.337,2.03008,4.21,53490,16.366667,26.799999,29.033333,16.366667,26.799999,29.033333,9507639.000000,2987336.750000,472998.187500,35641.035156,6980.533203,4330.733398
57:30:39,1540438830,2018-10-25T03:40:30,2018-10-24T23:40:30,1.996,6899.05,16.08,15.90,17.58,844.89,847.35,193.116669,42.17,1.0171,208,0,14.335,2.02983,4.21,53496,14.933333,20.566668,23.666666,14.933333,20.566668,23.666666,9509831.000000,2988025.750000,473107.437500,35645.632813,6983.799805,4334.000000
57:31:09,1540438860,2018-10-25T03:41:00,2018-10-24T23:41:00,1.996,6900.04,16.05,15.85,17.61,844.84,847.40,193.316666,41.63,1.0173,208,0,14.337,2.02543,4.21,53502,13.400000,21.200001,22.400000,13.400000,21.200001,22.400000,9511934.000000,2988692.500000,473228.187500,35657.566406,6984.799805,4335.000000
57:31:39,1540438890,2018-10-25T03:41:30,2018-10-24T23:41:30,1.995,6901.04,16.04,15.82,17.58,844.82,847.38,192.716660,41.18,1.0174,208,0,14.335,2.02853,4.21,53507,13.833333,21.966667,23.666666,13.833333,21.966667,23.666666,9514010.000000,2989348.000000,473343.937500,35668.898438,6986.600098,4336.799805
57:32:09,1540438920,2018-10-25T03:42:00,2018-10-24T23:42:00,1.995,6902.04,16.02,15.79,17.56,844.98,847.41,190.383331,41.10,1.0175,208,0,14.335,2.03371,4.21,53513,12.100000,21.166666,23.900000,12.100000,21.166666,23.900000,9515938.000000,2989958.500000,473470.875000,35681.632813,6989.933105,4339.200195
57:32:39,1540438950,2018-10-25T03:42:30,2018-10-24T23:42:30,1.995,6903.03,16.02,15.76,17.54,844.93,847.49,190.966660,40.83,1.0176,208,0,14.336,2.03475,4.21,53518,12.466666,19.633333,19.633333,12.466666,19.633333,19.633333,9517842.000000,2990548.250000,473585.062500,35690.433594,6989.933105,4339.200195
57:33:09,1540438980,2018-10-25T03:43:00,2018-10-24T23:43:00,1.994,6904.03,15.99,15.74,17.53,844.96,847.54,193.149994,41.08,1.0178,208,0,14.333,2.02957,4.21,53523,12.500000,18.066668,20.633333,12.500000,18.066668,20.633333,9519694.000000,2991139.500000,473686.781250,35701.832031,6992.666504,4341.933105
57:33:39,1540439010,2018-10-25T03:43:30,2018-10-24T23:43:30,1.994,6905.02,15.98,15.70,17.51,844.91,847.53,189.750000,41.13,1.0178,208,0,14.333,2.02957,4.21,53529,14.033334,20.400000,21.933332,14.033334,20.400000,21.933332,9521744.000000,2991796.000000,473806.031250,35708.964844,6995.066895,4344.333496
57:34:09,1540439040,2018-10-25T03:44:00,2018-10-24T23:44:00,1.994,6906.02,15.95,15.67,17.50,844.86,847.62,191.283340,41.11,1.0180,208,0,14.335,2.02724,4.21,53534,14.133333,21.833334,23.000000,14.133333,21.833334,23.000000,9523819.000000,2992457.250000,473928.687500,35716.500000,6996.133301,4345.399902
57:34:39,1540439070,2018-10-25T03:44:30,2018-10-24T23:44:30,1.993,6907.02,15.93,15.65,17.48,844.87,847.54,190.750000,40.42,1.0180,208,0,14.333,2.02905,4.21,53538,13.433333,20.000000,20.366667,13.433333,20.000000,20.366667,9525767.000000,2993078.750000,474046.875000,35723.898438,6996.866699,4345.399902
57:35:09,1540439100,2018-10-25T03:45:00,2018-10-24T23:45:00,1.993,6908.01,15.93,15.64,17.44,844.89,847.62,190.666672,39.91,1.0182,208,0,14.333,2.02905,4.21,53543,12.200000,17.733334,19.299999,12.200000,17.733334,19.299999,9527623.000000,2993667.250000,474147.593750,35730.101563,6999.200195,4346.733398
57:35:39,1540439130,2018-10-25T03:45:30,2018-10-24T23:45:30,1.993,6909.01,15.91,15.64,17.43,844.90,847.68,190.716660,40.34,1.0183,208,0,14.333,2.02517,4.21,53548,9.866667,14.900000,16.100000,9.866667,14.900000,16.100000,9529238.000000,2994185.750000,474233.156250,35737.964844,6999.600098,4347.133301
57:36:09,1540439160,2018-10-25T03:46:00,2018-10-24T23:46:00,1.992,6910.01,15.90,15.60,17.40,844.95,847.64,193.116669,40.19,1.0183,208,0,14.333,2.02517,4.21,53553,12.200000,19.799999,19.966667,12.200000,19.799999,19.966667,9531193.000000,2994796.000000,474358.031250,35747.964844,6999.600098,4347.133301
57:36:39,1540439190,2018-10-25T03:46:30,2018-10-24T23:46:30,1.991,6911.00,15.88,15.61,17.41,844.98,847.54,191.000000,40.26,1.0182,208,0,14.331,2.03138,4.21,53557,12.733334,22.933332,23.433332,12.733334,22.933332,23.433332,9533293.000000,2995447.500000,474497.531250,35757.367188,7000.200195,4347.733398
57:37:09,1540439220,2018-10-25T03:47:00,2018-10-24T23:47:00,1.991,6912.00,15.85,15.56,17.39,845.01,847.61,189.233337,40.11,1.0184,208,0,14.330,2.03164,4.21,53562,14.066667,23.633333,24.566668,14.066667,23.633333,24.566668,9535435.000000,2996117.750000,474630.281250,35768.765625,7001.666504,4347.733398
57:37:39,1540439250,2018-10-25T03:47:30,2018-10-24T23:47:30,1.991,6912.99,15.85,15.56,17.36,844.96,847.49,191.800003,39.93,1.0183,208,0,14.332,2.02517,4.21,53566,13.633333,20.100000,22.299999,13.633333,20.100000,22.299999,9537383.000000,2996724.750000,474745.437500,35779.699219,7004.533203,4347.733398
57:38:09,1540439280,2018-10-25T03:48:00,2018-10-24T23:48:00,1.991,6913.99,15.82,15.49,17.36,844.94,847.55,190.933334,39.87,1.0185,208,0,14.331,2.02517,4.21,53571,13.200000,18.566668,19.133333,13.200000,18.566668,19.133333,9539330.000000,2997341.750000,474848.843750,35783.898438,7005.466797,4347.866699
57:38:39,1540439310,2018-10-25T03:48:30,2018-10-24T23:48:30,1.991,6914.99,15.80,15.48,17.31,844.95,847.78,189.750000,39.86,1.0189,208,0,14.330,2.02879,4.21,53575,12.500000,18.966667,21.066668,12.500000,18.966667,21.066668,9541318.000000,2997970.750000,474963.593750,35793.367188,7007.666504,4350.066895
57:39:09,1540439340,2018-10-25T03:49:00,2018-10-24T23:49:00,1.991,6915.98,15.80,15.47,17.34,844.92,847.64,190.983337,39.76,1.0187,208,0,14.331,2.02595,4.21,53579,12.666667,19.666666,22.200001,12.666667,19.666666,22.200001,9543285.000000,2998590.500000,475080.031250,35804.101563,7010.200195,4352.600098
57:39:39,1540439370,2018-10-25T03:49:30,2018-10-24T23:49:30,1.989,6916.98,15.76,15.47,17.35,844.90,847.62,191.033340,39.76,1.0188,208,0,14.329,2.03319,4.21,53583,12.166667,17.433332,19.033333,12.166667,17.433332,19.033333,9545124.000000,2999167.750000,475187.937500,35806.234375,7011.866699,4354.266602
57:40:09,1540439400,2018-10-25T03:50:00,2018-10-24T23:50:00,1.989,6917.97,15.76,15.43,17.30,844.82,847.71,189.933334,39.81,1.0189,207,0,14.331,2.02259,4.21,53587,12.133333,18.100000,18.100000,12.133333,18.100000,18.100000,9547030.000000,2999766.750000,475277.406250,35814.632813,7011.866699,4354.266602
57:40:39,1540439430,2018-10-25T03:50:30,2018-10-24T23:50:30,1.994,6918.97,15.74,15.44,17.26,844.90,847.65,191.000000,39.88,1.0189,207,0,14.361,2.02905,4.21,53591,13.166667,21.566668,23.033333,13.166667,21.566668,23.033333,9549063.000000,3000404.500000,475397.687500,35828.367188,7013.733398,4355.333496
57:41:09,1540439460,2018-10-25T03:51:00,2018-10-24T23:51:00,1.994,6919.97,15.73,15.39,17.26,844.91,847.60,191.600006,39.88,1.0189,207,0,14.361,2.03060,4.21,53595,13.133333,20.333334,23.600000,13.133333,20.333334,23.600000,9551107.000000,3001035.750000,475522.718750,35840.300781,7017.066895,4358.200195
57:41:39,1540439490,2018-10-25T03:51:30,2018-10-24T23:51:30,1.993,6920.96,15.71,15.36,17.25,844.86,847.57,188.316666,40.10,1.0189,207,0,14.356,2.02983,4.21,53599,13.166667,20.066668,20.500000,13.166667,20.066668,20.500000,9553073.000000,3001652.500000,475638.468750,35848.500000,7017.399902,4358.533203
57:42:09,1540439520,2018-10-25T03:52:00,2018-10-24T23:52:00,1.993,6921.96,15.71,15.38,17.24,844.80,847.57,190.183334,39.93,1.0189,207,0,14.360,2.03164,4.21,53603,13.566667,21.066668,23.500000,13.566667,21.066668,23.500000,9555163.000000,3002312.000000,475755.125000,35860.433594,7020.666504,4360.066895
57:42:39,1540439550,2018-10-25T03:52:30,2018-10-24T23:52:30,1.993,6922.95,15.69,15.34,17.25,844.86,847.61,189.316666,39.97,1.0190,207,0,14.359,2.03397,4.21,53606,14.033334,22.299999,23.166666,14.033334,22.299999,23.166666,9557255.000000,3002976.500000,475881.375000,35870.964844,7022.399902,4360.066895
57:43:09,1540439580,2018-10-25T03:53:00,2018-10-24T23:53:00,1.992,6923.95,15.68,15.34,17.27,844.97,847.62,192.266663,40.02,1.0191,207,0,14.360,2.02698,4.21,53610,12.866667,18.833334,19.700001,12.866667,18.833334,19.700001,9559197.000000,3003591.500000,475993.968750,35879.234375,7023.799805,4360.066895
57:43:39,1540439610,2018-10-25T03:53:30,2018-10-24T23:53:30,1.993,6924.95,15.67,15.31,17.23,844.87,847.70,192.366669,40.27,1.0192,207,0,14.360,2.03060,4.21,53614,12.700000,21.966667,22.666666,12.700000,21.966667,22.666666,9561177.000000,3004217.000000,476133.875000,35893.367188,7025.066895,4360.066895
57:44:09,1540439640,2018-10-25T03:54:00,2018-10-24T23:54:00,1.993,6925.94,15.64,15.26,17.17,844.87,847.56,189.383331,40.45,1.0191,207,0,14.361,2.03164,4.21,53617,13.833333,21.400000,22.566668,13.833333,21.400000,22.566668,9563243.000000,3004880.500000,476252.375000,35903.832031,7026.866699,4360.066895
57:44:39,1540439670,2018-10-25T03:54:30,2018-10-24T23:54:30,1.992,6926.94,15.65,15.26,17.20,844.90,847.70,188.500000,40.45,1.0193,207,0,14.359,2.03423,4.21,53620,14.200000,24.266666,25.333334,14.200000,24.266666,25.333334,9565467.000000,3005575.250000,476404.687500,35911.699219,7029.000000,4360.066895
57:45:09,1540439700,2018-10-25T03:55:00,2018-10-24T23:55:00,1.992,6927.94,15.63,15.26,17.19,844.90,847.73,190.750000,40.31,1.0194,207,0,14.359,2.03345,4.21,53624,12.133333,21.266666,22.866667,12.133333,21.266666,22.866667,9567373.000000,3006179.000000,476513.093750,35929.167969,7032.066895,4360.066895
57:45:39,1540439730,2018-10-25T03:55:30,2018-10-24T23:55:30,1.992,6928.93,15.61,15.25,17.16,844.82,847.65,192.199997,40.31,1.0194,207,0,14.360,2.02827,4.21,53627,12.900000,19.400000,20.266666,12.900000,19.400000,20.266666,9569278.000000,3006791.000000,476606.437500,35941.699219,7032.733398,4360.600098
57:46:09,1540439760,2018-10-25T03:56:00,2018-10-24T23:56:00,1.991,6929.93,15.60,15.24,17.17,844.75,847.69,191.116669,40.30,1.0195,207,0,14.358,2.02698,4.21,53630,13.666667,22.066668,25.133333,13.666667,22.066668,25.133333,9571418.000000,3007465.500000,476727.312500,35954.433594,7036.733398,4363.000000
57:46:39,1540439790,2018-10-25T03:56:30,2018-10-24T23:56:30,1.992,6930.92,15.59,15.23,17.13,844.80,847.68,191.449997,40.38,1.0195,207,0,14.359,2.02776,4.21,53634,13.866667,21.466667,23.633333,13.866667,21.466667,23.633333,9573564.000000,3008145.750000,476845.812500,35964.632813,7038.933105,4365.200195
57:47:09,1540439820,2018-10-25T03:57:00,2018-10-24T23:57:00,1.991,6931.92,15.58,15.20,17.12,844.94,847.69,190.149994,40.43,1.0195,207,0,14.359,2.03371,4.21,53637,12.700000,22.500000,22.500000,12.700000,22.500000,22.500000,9575595.000000,3008783.000000,476964.281250,35975.234375,7038.933105,4365.200195
57:47:39,1540439850,2018-10-25T03:57:30,2018-10-24T23:57:30,1.993,6932.92,15.56,15.13,17.14,844.86,847.72,188.050003,40.09,1.0197,207,0,14.354,2.03060,4.14,53627,13.700000,19.600000,21.266666,13.700000,19.600000,21.266666,9577627.000000,3009409.500000,477069.687500,35984.765625,7040.666504,4366.666504
57:48:09,1540439880,2018-10-25T03:58:00,2018-10-24T23:58:00,1.990,6933.91,15.54,14.95,17.09,844.86,847.97,189.666672,40.07,1.0200,207,0,14.352,2.03086,4.13,53611,11.833333,19.666666,24.266666,11.833333,19.666666,24.266666,9579437.000000,3009981.500000,477184.468750,36002.964844,7045.066895,4369.066895
57:48:39,1540439910,2018-10-25T03:58:30,2018-10-24T23:58:30,1.988,6934.91,15.51,14.79,17.06,844.79,848.14,188.899994,40.31,1.0203,206,0,14.347,2.02698,4.13,53596,12.800000,19.066668,21.966667,12.800000,19.066668,21.966667,9581394.000000,3010597.750000,477294.093750,36016.500000,7047.666504,4370.399902
57:49:09,1540439940,2018-10-25T03:59:00,2018-10-24T23:59:00,1.992,6935.90,15.50,14.66,17.09,844.82,848.30,191.033340,40.34,1.0206,206,0,14.373,2.03086,4.13,53581,12.633333,18.466667,19.733334,12.633333,18.466667,19.733334,9583347.000000,3011213.500000,477385.843750,36028.898438,7047.666504,4370.399902
57:49:39,1540439970,2018-10-25T03:59:30,2018-10-24T23:59:30,1.992,6936.90,15.48,14.53,17.02,844.93,848.49,192.000000,40.22,1.0209,206,0,14.371,2.03216,4.13,53565,12.633333,19.700001,19.766666,12.633333,19.700001,19.766666,9585276.000000,3011823.750000,477498.093750,36035.167969,7047.666504,4370.399902
57:50:09,1540440000,2018-10-25T04:00:00,2018-10-25T00:00:00,1.990,6937.90,15.45,14.40,16.97,844.96,848.64,189.883331,40.34,1.0212,205,0,14.375,2.03086,4.13,53550,13.733334,19.966667,22.133333,13.733334,19.966667,22.133333,9587333.000000,3012474.750000,477613.156250,36043.898438,7049.399902,4372.133301
57:50:39,1540440030,2018-10-25T04:00:30,2018-10-25T00:00:30,1.995,6938.89,15.42,14.32,16.99,844.86,848.72,191.800003,41.26,1.0213,205,0,14.404,2.03864,4.13,53534,14.333333,22.500000,22.500000,14.333333,22.500000,22.500000,9589425.000000,3013141.250000,477741.875000,36054.898438,7049.399902,4372.133301
57:51:09,1540440060,2018-10-25T04:01:00,2018-10-25T00:01:00,1.994,6939.89,15.40,14.23,16.92,844.91,848.83,191.516663,40.75,1.0215,205,0,14.399,2.03916,4.13,53518,13.366667,22.033333,22.766666,13.366667,22.033333,22.766666,9591522.000000,3013796.750000,477867.031250,36062.234375,7050.399902,4373.133301
57:51:39,1540440090,2018-10-25T04:01:30,2018-10-25T00:01:30,1.994,6940.88,15.38,14.14,16.95,844.87,848.81,192.733337,40.10,1.0216,205,0,14.399,2.03319,4.12,53503,12.633333,19.233334,19.666666,12.633333,19.233334,19.666666,9593442.000000,3014405.250000,477976.062500,36068.300781,7051.200195,4373.399902
57:52:09,1540440120,2018-10-25T04:02:00,2018-10-25T00:02:00,1.992,6941.88,15.34,14.08,16.93,844.82,848.82,195.233337,39.92,1.0218,205,0,14.396,2.03086,4.12,53488,11.266666,15.366667,17.366667,11.266666,15.366667,17.366667,9595085.000000,3014921.250000,478065.406250,36075.101563,7054.133301,4375.133301
57:52:39,1540440150,2018-10-25T04:02:30,2018-10-25T00:02:30,1.991,6942.88,15.32,14.04,16.89,844.75,848.83,193.716660,39.83,1.0219,205,0,14.396,2.03034,4.12,53472,12.400000,20.866667,22.600000,12.400000,20.866667,22.600000,9596985.000000,3015521.500000,478185.125000,36085.300781,7056.066895,4377.066895
57:53:09,1540440180,2018-10-25T04:03:00,2018-10-25T00:03:00,1.991,6943.87,15.30,13.96,16.87,844.80,849.02,190.133331,40.07,1.0222,205,0,14.397,2.03630,4.12,53456,12.100000,20.566668,21.366667,12.100000,20.566668,21.366667,9598864.000000,3016121.000000,478307.031250,36092.765625,7057.533203,4377.066895
57:53:39,1540440210,2018-10-25T04:03:30,2018-10-25T00:03:30,1.991,6944.87,15.28,13.91,16.82,844.89,849.02,191.500000,39.88,1.0223,205,0,14.392,2.03630,4.11,53441,13.600000,21.600000,22.833334,13.600000,21.600000,22.833334,9600992.000000,3016793.250000,478427.500000,36097.699219,7058.866699,4377.066895
57:54:09,1540440240,2018-10-25T04:04:00,2018-10-25T00:04:00,1.989,6945.86,15.26,13.85,16.83,844.84,849.16,192.333328,39.69,1.0226,204,0,14.393,2.03060,4.11,53425,11.800000,17.433332,18.866667,11.800000,17.433332,18.866667,9602753.000000,3017353.000000,478527.187500,36104.898438,7060.466797,4378.666504
57:54:39,1540440270,2018-10-25T04:04:30,2018-10-25T00:04:30,1.995,6946.86,15.23,13.83,16.75,844.84,849.16,192.616669,40.01,1.0226,204,0,14.426,2.03708,4.12,53409,11.600000,15.466666,17.100000,11.600000,15.466666,17.100000,9604427.000000,3017879.500000,478615.812500,36117.566406,7062.466797,4379.466797
57:55:09,1540440300,2018-10-25T04:05:00,2018-10-25T00:05:00,1.994,6947.86,15.22,13.79,16.80,844.84,849.14,191.016663,40.45,1.0226,204,0,14.426,2.03993,4.11,53394,12.633333,18.933332,21.566668,12.633333,18.933332,21.566668,9606295.000000,3018476.000000,478740.312500,36131.167969,7064.666504,4380.533203
57:55:39,1540440330,2018-10-25T04:05:30,2018-10-25T00:05:30,1.995,6948.85,15.21,13.74,16.74,844.87,849.14,191.266663,40.33,1.0227,204,0,14.426,2.04149,4.11,53378,13.000000,19.633333,20.966667,13.000000,19.633333,20.966667,9608267.000000,3019093.250000,478865.718750,36141.964844,7065.799805,4380.533203
57:56:09,1540440360,2018-10-25T04:06:00,2018-10-25T00:06:00,1.994,6949.85,15.18,13.72,16.69,844.83,849.23,191.366669,40.41,1.0229,204,0,14.424,2.03734,4.11,53363,13.400000,20.400000,21.033333,13.400000,20.400000,21.033333,9610325.000000,3019736.000000,478969.531250,36151.433594,7066.933105,4380.533203
57:56:39,1540440390,2018-10-25T04:06:30,2018-10-25T00:06:30,1.993,6950.85,15.17,13.68,16.73,844.83,849.26,190.966660,40.33,1.0230,204,0,14.422,2.04019,4.11,53347,13.133333,21.366667,21.666666,13.133333,21.366667,21.666666,9612372.000000,3020381.250000,479077.187500,36164.234375,7067.533203,4380.533203
57:57:09,1540440420,2018-10-25T04:07:00,2018-10-25T00:07:00,1.993,6951.84,15.16,13.67,16.71,844.86,849.34,190.300003,40.38,1.0231,204,0,14.422,2.04331,4.11,53332,12.766666,16.533333,17.700001,12.766666,16.533333,17.700001,9614163.000000,3020955.000000,479162.062500,36170.300781,7069.000000,4381.533203
57:57:39,1540440450,2018-10-25T04:07:30,2018-10-25T00:07:30,1.992,6952.84,15.12,13.65,16.68,844.86,849.24,190.083328,40.18,1.0231,204,0,14.423,2.03708,4.11,53316,12.633333,20.400000,22.500000,12.633333,20.400000,22.500000,9616082.000000,3021572.000000,479279.468750,36180.765625,7071.066895,4382.266602
57:58:09,1540440480,2018-10-25T04:08:00,2018-10-25T00:08:00,1.993,6953.83,15.10,13.60,16.64,844.95,849.35,190.899994,40.00,1.0234,204,0,14.422,2.03941,4.11,53301,12.000000,18.966667,21.833334,12.000000,18.966667,21.833334,9617923.000000,3022162.250000,479380.468750,36192.765625,7074.399902,4382.266602
57:58:39,1540440510,2018-10-25T04:08:30,2018-10-25T00:08:30,1.992,6954.83,15.09,13.56,16.65,844.84,849.38,189.583328,40.16,1.0234,204,0,14.423,2.03993,4.11,53285,9.966666,16.299999,17.266666,9.966666,16.299999,17.266666,9619574.000000,3022675.500000,479470.656250,36204.234375,7075.533203,4383.333496
57:59:09,1540440540,2018-10-25T04:09:00,2018-10-25T00:09:00,1.991,6955.83,15.07,13.52,16.63,844.87,849.22,193.233337,40.11,1.0233,204,0,14.426,2.03734,4.11,53269,11.300000,17.833334,19.166666,11.300000,17.833334,19.166666,9621348.000000,3023224.000000,479578.812500,36214.101563,7076.799805,4384.600098
57:59:39,1540440570,2018-10-25T04:09:30,2018-10-25T00:09:30,1.991,6956.82,15.06,13.54,16.59,844.88,849.41,191.649994,40.15,1.0236,204,0,14.423,2.03656,4.11,53254,11.166667,17.200001,18.333334,11.166667,17.200001,18.333334,9623185.000000,3023799.000000,479666.968750,36222.632813,7077.866699,4385.666504
58:00:09,1540440600,2018-10-25T04:10:00,2018-10-25T00:10:00,1.991,6957.82,15.04,13.51,16.60,844.89,849.34,191.266663,40.46,1.0235,204,0,14.423,2.03552,4.11,53238,11.566667,18.799999,21.366667,11.566667,18.799999,21.366667,9624993.000000,3024379.750000,479771.906250,36235.035156,7081.000000,4387.399902
58:00:39,1540440630,2018-10-25T04:10:30,2018-10-25T00:10:30,1.991,6958.81,15.03,13.50,16.58,844.78,849.45,192.050003,40.75,1.0237,204,0,14.422,2.03604,4.10,53222,12.600000,21.733334,23.233334,12.600000,21.733334,23.233334,9626933.000000,3025001.000000,479892.343750,36249.035156,7083.066895,4389.133301
58:01:09,1540440660,2018-10-25T04:11:00,2018-10-25T00:11:00,1.990,6959.81,15.03,13.65,16.58,844.91,849.07,189.350006,40.72,1.0232,204,0,14.430,2.04253,4.21,53235,12.433333,17.866667,17.866667,12.433333,17.866667,17.866667,9628797.000000,3025591.750000,479996.093750,36252.433594,7083.066895,4389.133301
58:01:39,1540440690,2018-10-25T04:11:30,2018-10-25T00:11:30,1.991,6960.81,15.02,13.88,16.56,844.70,848.66,193.333328,40.70,1.0228,204,0,14.437,2.03734,4.21,53248,13.366667,18.133333,18.133333,13.366667,18.133333,18.133333,9630729.000000,3026196.250000,480082.562500,36258.765625,7083.066895,4389.133301
58:02:09,1540440720,2018-10-25T04:12:00,2018-10-25T00:12:00,1.993,6961.80,15.01,14.14,16.56,844.83,848.34,191.533340,40.18,1.0225,204,0,14.439,2.04227,4.21,53259,11.200000,18.333334,19.700001,11.200000,18.333334,19.700001,9632500.000000,3026753.000000,480173.218750,36267.964844,7084.733398,4390.266602
58:02:39,1540440750,2018-10-25T04:12:30,2018-10-25T00:12:30,1.995,6962.80,15.03,14.29,16.56,844.97,848.23,192.949997,39.64,1.0223,204,0,14.440,2.03552,4.21,53271,10.700000,15.866667,16.799999,10.700000,15.866667,16.799999,9634160.000000,3027276.500000,480262.437500,36271.632813,7086.399902,4390.266602
58:03:09,1540440780,2018-10-25T04:13:00,2018-10-25T00:13:00,1.998,6963.79,15.05,14.43,16.58,844.88,847.95,190.816666,40.53,1.0218,204,0,14.442,2.04513,4.21,53281,10.600000,14.866667,16.533333,10.600000,14.866667,16.533333,9635855.000000,3027789.750000,480347.437500,36276.699219,7088.399902,4391.000000
58:03:39,1540440810,2018-10-25T04:13:30,2018-10-25T00:13:30,1.999,6964.79,15.05,14.53,16.59,844.83,847.85,190.449997,40.46,1.0217,204,0,14.442,2.04643,4.21,53291,11.800000,18.433332,19.466667,11.800000,18.433332,19.466667,9637679.000000,3028368.500000,480456.062500,36285.500000,7089.399902,4392.000000
58:04:09,1540440840,2018-10-25T04:14:00,2018-10-25T00:14:00,1.997,6965.79,15.05,14.62,16.58,844.75,847.82,191.050003,39.68,1.0217,204,0,14.443,2.04097,4.21,53301,11.566667,16.799999,16.799999,11.566667,16.799999,16.799999,9639453.000000,3028920.000000,480551.281250,36293.699219,7089.399902,4392.000000
58:04:39,1540440870,2018-10-25T04:14:30,2018-10-25T00:14:30,1.997,6966.78,15.06,14.69,16.63,844.83,847.64,191.966660,39.18,1.0215,204,0,14.443,2.04175,4.21,53311,10.300000,15.266666,15.266666,10.300000,15.266666,15.266666,9641051.000000,3029433.000000,480640.187500,36297.300781,7089.399902,4392.000000
58:05:09,1540440900,2018-10-25T04:15:00,2018-10-25T00:15:00,1.997,6967.78,15.07,14.75,16.58,844.87,847.60,193.083328,39.56,1.0214,204,0,14.447,2.03890,4.21,53321,10.300000,15.366667,15.366667,10.300000,15.366667,15.366667,9642637.000000,3029929.500000,480724.375000,36302.898438,7089.399902,4392.000000
58:05:39,1540440930,2018-10-25T04:15:30,2018-10-25T00:15:30,2.000,6968.78,15.07,14.81,16.61,844.85,847.54,192.366669,39.40,1.0213,204,0,14.447,2.04435,4.21,53330,11.266666,18.933332,19.799999,11.266666,18.933332,19.799999,9644356.000000,3030477.750000,480827.500000,36311.832031,7090.200195,4392.799805
58:06:09,1540440960,2018-10-25T04:16:00,2018-10-25T00:16:00,2.000,6969.77,15.07,14.82,16.63,844.98,847.44,191.016663,39.62,1.0212,204,0,14.449,2.04461,4.21,53339,10.733334,16.700001,17.166666,10.733334,16.700001,17.166666,9645963.000000,3030984.500000,480919.187500,36319.300781,7090.733398,4393.333496
58:06:39,1540440990,2018-10-25T04:16:30,2018-10-25T00:16:30,1.999,6970.77,15.08,14.85,16.61,844.90,847.38,192.116669,39.93,1.0211,204,0,14.445,2.04019,4.21,53348,12.133333,18.533333,21.666666,12.133333,18.533333,21.666666,9647787.000000,3031569.750000,481025.937500,36327.433594,7093.600098,4396.200195
58:07:09,1540441020,2018-10-25T04:17:00,2018-10-25T00:17:00,1.998,6971.76,15.08,14.93,16.67,844.68,847.35,190.350006,39.42,1.0211,204,0,14.445,2.04305,4.21,53356,11.566667,16.433332,20.000000,11.566667,16.433332,20.000000,9649513.000000,3032114.750000,481111.281250,36335.964844,7097.200195,4398.200195
58:07:39,1540441050,2018-10-25T04:17:30,2018-10-25T00:17:30,1.999,6972.76,15.09,14.93,16.66,844.79,847.35,192.516663,39.34,1.0210,204,0,14.445,2.04097,4.21,53365,11.633333,16.866667,18.833334,11.633333,16.866667,18.833334,9651241.000000,3032653.500000,481205.468750,36346.632813,7099.200195,4400.066895
58:08:09,1540441080,2018-10-25T04:18:00,2018-10-25T00:18:00,2.000,6973.76,15.07,14.93,16.67,844.82,847.44,189.166672,39.67,1.0212,204,0,14.446,2.04383,4.21,53373,12.100000,16.299999,17.600000,12.100000,16.299999,17.600000,9653018.000000,3033213.250000,481297.281250,36351.832031,7101.266602,4401.200195
58:08:39,1540441110,2018-10-25T04:18:30,2018-10-25T00:18:30,2.001,6974.75,15.08,14.92,16.64,844.95,847.30,191.716660,39.32,1.0210,204,0,14.446,2.04331,4.21,53381,9.600000,16.933332,19.000000,9.600000,16.933332,19.000000,9654608.000000,3033710.250000,481390.531250,36361.765625,7103.399902,4403.000000
58:09:09,1540441140,2018-10-25T04:19:00,2018-10-25T00:19:00,1.999,6975.75,15.08,14.96,16.66,844.84,847.30,190.633331,38.93,1.0210,204,0,14.447,2.04149,4.21,53389,9.966666,17.500000,18.433332,9.966666,17.500000,18.433332,9656212.000000,3034218.750000,481494.406250,36368.566406,7104.266602,4403.866699
58:09:39,1540441170,2018-10-25T04:19:30,2018-10-25T00:19:30,1.999,6976.74,15.09,14.91,16.61,844.76,847.27,191.199997,38.79,1.0210,204,0,14.449,2.04305,4.21,53397,9.433333,13.833333,14.700000,9.433333,13.833333,14.700000,9657741.000000,3034695.000000,481570.125000,36372.832031,7105.133301,4404.733398
58:10:09,1540441200,2018-10-25T04:20:00,2018-10-25T00:20:00,1.999,6977.74,15.07,14.93,16.62,844.93,847.15,193.449997,38.12,1.0210,204,0,14.447,2.04071,4.21,53404,7.800000,12.666667,12.666667,7.800000,12.666667,12.666667,9659089.000000,3035105.000000,481643.812500,36377.367188,7105.133301,4404.733398
58:10:39,1540441230,2018-10-25T04:20:30,2018-10-25T00:20:30,1.999,6978.74,15.07,14.97,16.59,844.93,847.27,190.449997,38.35,1.0211,204,0,14.446,2.04357,4.21,53412,9.533334,15.100000,15.100000,9.533334,15.100000,15.100000,9660598.000000,3035579.250000,481719.468750,36384.035156,7105.133301,4404.733398
58:11:09,1540441260,2018-10-25T04:21:00,2018-10-25T00:21:00,1.999,6979.73,15.06,14.92,16.60,844.80,847.27,191.183334,38.37,1.0211,204,0,14.449,2.04201,4.21,53419,8.866667,14.566667,14.566667,8.866667,14.566667,14.566667,9662063.000000,3036040.500000,481792.406250,36387.300781,7105.133301,4404.733398
58:11:39,1540441290,2018-10-25T04:21:30,2018-10-25T00:21:30,1.999,6980.73,15.07,14.92,16.61,844.85,847.32,190.816666,38.04,1.0212,204,0,14.447,2.03812,4.21,53426,8.633333,14.333333,14.333333,8.633333,14.333333,14.333333,9663476.000000,3036487.250000,481868.531250,36391.765625,7105.133301,4404.733398
58:12:09,1540441320,2018-10-25T04:22:00,2018-10-25T00:22:00,1.999,6981.73,15.07,14.95,16.60,844.85,847.24,191.149994,38.16,1.0211,204,0,14.449,2.03864,4.21,53433,10.866667,17.500000,20.866667,10.866667,17.500000,20.866667,9665115.000000,3036995.250000,481969.125000,36402.035156,7107.733398,4407.333496
58:12:39,1540441350,2018-10-25T04:22:30,2018-10-25T00:22:30,1.998,6982.72,15.06,14.93,16.63,844.88,847.35,193.016663,38.87,1.0212,204,0,14.446,2.03734,4.21,53440,10.633333,14.533334,15.666667,10.633333,14.533334,15.666667,9666687.000000,3037487.500000,482039.843750,36410.300781,7109.133301,4408.200195
58:13:09,1540441380,2018-10-25T04:23:00,2018-10-25T00:23:00,1.998,6983.72,15.07,14.93,16.63,844.82,847.46,191.316666,38.67,1.0213,204,0,14.447,2.04149,4.21,53447,11.266666,18.066668,20.966667,11.266666,18.066668,20.966667,9668477.000000,3038043.750000,482126.437500,36425.898438,7112.799805,4410.666504
58:13:39,1540441410,2018-10-25T04:23:30,2018-10-25T00:23:30,1.998,6984.71,15.05,14.93,16.61,844.77,847.28,192.583328,38.74,1.0211,204,0,14.446,2.04383,4.21,53453,10.833333,18.299999,20.633333,10.833333,18.299999,20.633333,9670219.000000,3038588.750000,482242.437500,36432.964844,7115.266602,4413.133301
58:14:09,1540441440,2018-10-25T04:24:00,2018-10-25T00:24:00,1.998,6985.71,15.05,14.87,16.60,844.83,847.46,190.283340,38.86,1.0213,204,0,14.446,2.03941,4.21,53459,10.133333,15.066667,15.066667,10.133333,15.066667,15.066667,9671844.000000,3039100.500000,482328.843750,36434.699219,7115.266602,4413.133301
58:14:39,1540441470,2018-10-25T04:24:30,2018-10-25T00:24:30,1.998,6986.71,15.05,14.85,16.62,844.77,847.48,194.583328,38.98,1.0214,204,0,14.445,2.03786,4.21,53466,10.466666,14.466666,14.466666,10.466666,14.466666,14.466666,9673377.000000,3039582.500000,482417.406250,36437.765625,7115.266602,4413.133301
58:15:09,1540441500,2018-10-25T04:25:00,2018-10-25T00:25:00,1.998,6987.70,15.04,14.82,16.59,844.86,847.40,189.366669,38.78,1.0213,204,0,14.446,2.04721,4.21,53472,9.600000,14.166667,15.233334,9.600000,14.166667,15.233334,9674871.000000,3040048.750000,482503.812500,36442.964844,7117.399902,4413.133301
58:15:39,1540441530,2018-10-25T04:25:30,2018-10-25T00:25:30,1.998,6988.70,15.03,14.84,16.58,844.86,847.44,189.750000,38.80,1.0214,204,0,14.446,2.04695,4.21,53478,8.133333,14.933333,17.333334,8.133333,14.933333,17.333334,9676285.000000,3040493.250000,482589.531250,36452.433594,7121.000000,4413.866699
58:16:09,1540441560,2018-10-25T04:26:00,2018-10-25T00:26:00,1.998,6989.69,15.03,14.84,16.60,844.86,847.46,190.633331,38.40,1.0215,204,0,14.445,2.04357,4.21,53484,10.266666,16.000000,18.600000,10.266666,16.000000,18.600000,9677835.000000,3040987.250000,482670.593750,36463.566406,7124.266602,4415.533203
58:16:39,1540441590,2018-10-25T04:26:30,2018-10-25T00:26:30,1.997,6990.69,15.02,14.81,16.59,844.86,847.49,193.183334,38.56,1.0215,204,0,14.446,2.03812,4.21,53490,8.766666,13.933333,15.033334,8.766666,13.933333,15.033334,9679307.000000,3041449.750000,482739.062500,36472.632813,7125.866699,4415.666504
58:17:09,1540441620,2018-10-25T04:27:00,2018-10-25T00:27:00,1.998,6991.69,14.99,14.80,16.56,844.81,847.39,191.716660,38.15,1.0215,204,0,14.444,2.04149,4.21,53496,9.500000,15.233334,15.700000,9.500000,15.233334,15.700000,9680849.000000,3041937.250000,482820.812500,36475.632813,7126.600098,4416.000000
58:17:39,1540441650,2018-10-25T04:27:30,2018-10-25T00:27:30,1.995,6992.68,15.01,14.80,16.54,844.83,847.41,190.933334,37.99,1.0215,204,0,14.445,2.03967,4.21,53501,7.433333,12.366667,13.433333,7.433333,12.366667,13.433333,9682132.000000,3042338.250000,482880.718750,36479.566406,7128.000000,4417.399902
58:18:09,1540441680,2018-10-25T04:28:00,2018-10-25T00:28:00,1.995,6993.68,14.99,14.78,16.52,844.84,847.43,190.550003,37.38,1.0217,204,0,14.446,2.03864,4.21,53507,7.166667,12.466666,13.033334,7.166667,12.466666,13.033334,9683359.000000,3042719.750000,482947.281250,36489.167969,7128.799805,4417.399902
58:18:39,1540441710,2018-10-25T04:28:30,2018-10-25T00:28:30,1.996,6994.67,14.98,14.76,16.54,844.89,847.39,190.600006,37.54,1.0216,204,0,14.445,2.03967,4.21,53512,5.800000,9.000000,9.733334,5.800000,9.000000,9.733334,9684426.000000,3043044.000000,482990.281250,36492.832031,7129.733398,4417.399902
58:19:09,1540441740,2018-10-25T04:29:00,2018-10-25T00:29:00,1.996,6995.67,14.99,14.75,16.54,844.92,847.55,192.066666,38.13,1.0217,204,0,14.444,2.04201,4.21,53518,7.533333,12.300000,13.400000,7.533333,12.300000,13.400000,9685696.000000,3043441.500000,483058.812500,36500.234375,7131.000000,4417.399902
58:19:39,1540441770,2018-10-25T04:29:30,2018-10-25T00:29:30,1.995,6996.67,14.98,14.72,16.54,844.89,847.59,191.000000,37.88,1.0218,204,0,14.443,2.03967,4.21,53523,8.000000,12.633333,13.633333,8.000000,12.633333,13.633333,9687033.000000,3043871.500000,483126.593750,36505.500000,7132.200195,4418.133301
58:20:09,1540441800,2018-10-25T04:30:00,2018-10-25T00:30:00,1.995,6997.66,14.96,14.71,16.54,844.79,847.51,192.416672,37.99,1.0218,204,0,14.444,2.03578,4.21,53528,7.566667,11.533334,13.600000,7.566667,11.533334,13.600000,9688318.000000,3044282.750000,483181.000000,36511.964844,7134.933105,4420.866699
58:20:39,1540441830,2018-10-25T04:30:30,2018-10-25T00:30:30,1.995,6998.66,14.96,14.69,16.55,844.90,847.54,191.649994,37.87,1.0219,204,0,14.442,2.04045,4.21,53533,7.733333,13.866667,14.700000,7.733333,13.866667,14.700000,9689641.000000,3044708.000000,483257.187500,36519.167969,7136.066895,4421.866699
58:21:09,1540441860,2018-10-25T04:31:00,2018-10-25T00:31:00,1.995,6999.65,14.95,14.67,16.53,844.79,847.59,190.216660,37.38,1.0220,204,0,14.443,2.04071,4.21,53538,6.900000,10.133333,12.033334,6.900000,10.133333,12.033334,9690841.000000,3045091.500000,483300.937500,36524.167969,7138.399902,4422.600098
58:21:39,1540441890,2018-10-25T04:31:30,2018-10-25T00:31:30,1.994,7000.65,14.94,14.67,16.54,844.90,847.56,192.816666,37.16,1.0220,204,0,14.442,2.03812,4.21,53543,6.300000,11.500000,13.100000,6.300000,11.500000,13.100000,9692006.000000,3045458.250000,483367.343750,36531.765625,7140.133301,4424.333496
58:22:09,1540441920,2018-10-25T04:32:00,2018-10-25T00:32:00,1.994,7001.65,14.94,14.62,16.50,844.95,847.62,191.933334,37.10,1.0221,204,0,14.442,2.03552,4.21,53547,7.433333,11.833333,11.833333,7.433333,11.833333,11.833333,9693303.000000,3045864.000000,483428.281250,36534.167969,7140.133301,4424.333496
58:22:39,1540441950,2018-10-25T04:32:30,2018-10-25T00:32:30,1.994,7002.64,14.93,14.63,16.48,844.71,847.60,192.183334,36.98,1.0221,204,0,14.442,2.03838,4.21,53552,6.800000,14.100000,16.200001,6.800000,14.100000,16.200001,9694606.000000,3046270.500000,483503.937500,36543.632813,7142.399902,4426.600098
58:23:09,1540441980,2018-10-25T04:33:00,2018-10-25T00:33:00,1.994,7003.64,14.93,14.61,16.50,844.90,847.62,189.233337,37.46,1.0221,204,0,14.443,2.03630,4.21,53557,7.000000,12.666667,13.800000,7.000000,12.666667,13.800000,9695840.000000,3046656.500000,483570.343750,36550.964844,7143.866699,4428.066895
58:23:39,1540442010,2018-10-25T04:33:30,2018-10-25T00:33:30,1.994,7004.64,14.91,14.60,16.47,844.86,847.62,189.533340,36.99,1.0222,204,0,14.443,2.03708,4.21,53561,7.433333,12.033334,13.400000,7.433333,12.033334,13.400000,9697152.000000,3047071.250000,483638.718750,36555.699219,7145.799805,4430.000000
58:24:09,1540442040,2018-10-25T04:34:00,2018-10-25T00:34:00,1.994,7005.63,14.89,14.59,16.47,844.86,847.69,191.149994,36.93,1.0224,204,0,14.443,2.03838,4.21,53565,8.333333,12.766666,14.200000,8.333333,12.766666,14.200000,9698445.000000,3047477.000000,483717.406250,36559.964844,7147.933105,4431.666504
58:24:39,1540442070,2018-10-25T04:34:30,2018-10-25T00:34:30,1.994,7006.63,14.90,14.56,16.49,844.83,847.62,191.850006,37.07,1.0222,204,0,14.443,2.03864,4.21,53570,6.600000,11.233334,11.900000,6.600000,11.233334,11.900000,9699598.000000,3047836.500000,483779.125000,36565.832031,7149.266602,4431.733398
58:25:09,1540442100,2018-10-25T04:35:00,2018-10-25T00:35:00,1.994,7007.62,14.90,14.55,16.48,844.83,847.61,190.583328,37.08,1.0222,204,0,14.441,2.03630,4.21,53574,7.400000,12.833333,12.833333,7.400000,12.833333,12.833333,9700863.000000,3048237.500000,483855.343750,36572.433594,7149.266602,4431.733398
58:25:39,1540442130,2018-10-25T04:35:30,2018-10-25T00:35:30,1.993,7008.62,14.89,14.56,16.41,844.92,847.69,192.166672,37.24,1.0223,204,0,14.441,2.03734,4.21,53578,7.233333,11.666667,11.666667,7.233333,11.666667,11.666667,9702094.000000,3048617.000000,483921.125000,36577.898438,7149.266602,4431.733398
58:26:09,1540442160,2018-10-25T04:36:00,2018-10-25T00:36:00,1.993,7009.62,14.89,14.50,16.43,844.94,847.69,191.800003,37.38,1.0223,204,0,14.441,2.03864,4.21,53582,8.166667,12.366667,12.366667,8.166667,12.366667,12.366667,9703455.000000,3049042.750000,483981.937500,36580.500000,7149.266602,4431.733398
58:26:39,1540442190,2018-10-25T04:36:30,2018-10-25T00:36:30,1.993,7010.61,14.88,14.50,16.46,844.78,847.77,188.733337,37.33,1.0225,204,0,14.442,2.04253,4.21,53586,7.166667,11.233334,11.233334,7.166667,11.233334,11.233334,9704663.000000,3049426.750000,484052.718750,36581.300781,7149.266602,4431.733398
58:27:09,1540442220,2018-10-25T04:37:00,2018-10-25T00:37:00,1.994,7011.61,14.88,14.49,16.42,844.86,847.69,190.666672,37.48,1.0224,204,0,14.441,2.03682,4.21,53590,6.300000,9.633333,9.633333,6.300000,9.633333,9.633333,9705786.000000,3049777.750000,484100.937500,36582.234375,7149.266602,4431.733398
58:27:39,1540442250,2018-10-25T04:37:30,2018-10-25T00:37:30,1.994,7012.60,14.88,14.48,16.39,844.89,847.77,192.866669,37.59,1.0225,204,0,14.443,2.03552,4.21,53594,7.733333,10.733334,10.733334,7.733333,10.733334,10.733334,9707070.000000,3050170.250000,484159.718750,36583.300781,7149.266602,4431.733398
58:28:09,1540442280,2018-10-25T04:38:00,2018-10-25T00:38:00,1.993,7013.60,14.87,14.46,16.42,844.89,847.88,189.116669,37.55,1.0226,204,0,14.442,2.03786,4.21,53598,7.066667,11.033334,11.333333,7.066667,11.033334,11.333333,9708287.000000,3050545.250000,484209.718750,36589.433594,7149.666504,4431.733398
58:28:39,1540442310,2018-10-25T04:38:30,2018-10-25T00:38:30,1.992,7014.60,14.87,14.46,16.41,845.05,847.80,191.683334,37.60,1.0225,204,0,14.440,2.03864,4.21,53602,6.900000,12.033334,12.700000,6.900000,12.033334,12.700000,9709526.000000,3050934.500000,484268.875000,36595.101563,7151.000000,4431.733398
58:29:09,1540442340,2018-10-25T04:39:00,2018-10-25T00:39:00,1.991,7015.59,14.86,14.44,16.41,844.86,847.75,192.816666,37.63,1.0225,204,0,14.440,2.03578,4.21,53605,6.966667,11.733334,11.733334,6.966667,11.733334,11.733334,9710736.000000,3051311.250000,484318.187500,36601.566406,7151.000000,4431.733398
58:29:39,1540442370,2018-10-25T04:39:30,2018-10-25T00:39:30,1.991,7016.59,14.84,14.42,16.42,844.76,847.75,191.433334,37.66,1.0226,204,0,14.439,2.03656,4.21,53609,6.766667,12.233334,12.233334,6.766667,12.233334,12.233334,9711964.000000,3051695.500000,484375.937500,36610.367188,7151.000000,4431.733398
58:30:09,1540442400,2018-10-25T04:40:00,2018-10-25T00:40:00,1.990,7017.58,14.84,14.41,16.39,844.76,847.80,192.116669,37.85,1.0226,204,0,14.438,2.03864,4.21,53612,6.666667,11.066667,13.200000,6.666667,11.066667,13.200000,9713156.000000,3052071.250000,484430.468750,36619.300781,7153.866699,4433.466797
58:30:39,1540442430,2018-10-25T04:40:30,2018-10-25T00:40:30,1.991,7018.58,14.83,14.42,16.40,844.82,847.81,191.016663,37.71,1.0227,204,0,14.441,2.03552,4.21,53616,7.100000,12.400000,13.566667,7.100000,12.400000,13.566667,9714465.000000,3052478.750000,484504.718750,36628.699219,7155.666504,4434.666504
58:31:09,1540442460,2018-10-25T04:41:00,2018-10-25T00:41:00,1.991,7019.58,14.83,14.39,16.39,844.84,847.78,192.083328,37.77,1.0226,204,0,14.438,2.03475,4.21,53619,7.866667,14.200000,17.633333,7.866667,14.200000,17.633333,9715889.000000,3052921.500000,484597.468750,36639.433594,7159.266602,4438.266602
58:31:39,1540442490,2018-10-25T04:41:30,2018-10-25T00:41:30,1.990,7020.57,14.80,14.39,16.38,844.90,847.76,190.649994,37.70,1.0227,203,0,14.439,2.03241,4.21,53623,7.300000,12.833333,15.266666,7.300000,12.833333,15.266666,9717137.000000,3053314.750000,484670.468750,36650.898438,7163.200195,4439.733398
58:32:09,1540442520,2018-10-25T04:42:00,2018-10-25T00:42:00,1.995,7021.57,14.80,14.34,16.35,844.77,847.76,191.216660,37.67,1.0227,203,0,14.469,2.03967,4.21,53626,6.933333,12.366667,13.533334,6.933333,12.366667,13.533334,9718387.000000,3053700.750000,484731.062500,36659.500000,7164.866699,4440.399902
58:32:39,1540442550,2018-10-25T04:42:30,2018-10-25T00:42:30,1.995,7022.56,14.79,14.34,16.35,844.80,847.74,193.683334,37.88,1.0227,203,0,14.469,2.04045,4.21,53629,8.166667,12.933333,13.633333,8.166667,12.933333,13.633333,9719733.000000,3054126.500000,484794.343750,36665.035156,7165.600098,4441.133301
58:33:09,1540442580,2018-10-25T04:43:00,2018-10-25T00:43:00,1.995,7023.56,14.79,14.34,16.36,844.80,847.68,191.350006,37.96,1.0227,203,0,14.469,2.04019,4.21,53632,10.133333,13.666667,14.733334,10.133333,13.666667,14.733334,9721219.000000,3054598.500000,484853.531250,36671.101563,7167.399902,4442.933105
58:33:39,1540442610,2018-10-25T04:43:30,2018-10-25T00:43:30,1.996,7024.56,14.78,14.30,16.34,844.83,847.79,190.416672,37.90,1.0228,203,0,14.472,2.03864,4.21,53636,9.866667,14.566667,16.500000,9.866667,14.566667,16.500000,9722746.000000,3055075.000000,484925.375000,36676.765625,7170.066895,4445.600098
58:34:09,1540442640,2018-10-25T04:44:00,2018-10-25T00:44:00,1.995,7025.55,14.76,14.22,16.29,844.78,847.79,192.699997,37.98,1.0229,203,0,14.462,2.04097,4.14,53622,9.333333,15.833333,16.500000,9.333333,15.833333,16.500000,9724267.000000,3055551.500000,485026.093750,36680.101563,7171.066895,4446.600098
58:34:39,1540442670,2018-10-25T04:44:30,2018-10-25T00:44:30,1.994,7026.55,14.75,14.06,16.38,844.81,848.04,188.983337,38.05,1.0232,203,0,14.463,2.04123,4.14,53606,9.566667,14.900000,16.200001,9.566667,14.900000,16.200001,9725783.000000,3056035.250000,485113.093750,36684.898438,7171.866699,4447.399902
58:35:09,1540442700,2018-10-25T04:45:00,2018-10-25T00:45:00,1.992,7027.55,14.72,13.87,16.30,844.79,848.26,192.283340,38.17,1.0236,203,0,14.460,2.03838,4.13,53591,9.933333,14.500000,15.966666,9.933333,14.500000,15.966666,9727296.000000,3056499.000000,485192.906250,36693.101563,7173.533203,4449.066895
58:35:39,1540442730,2018-10-25T04:45:30,2018-10-25T00:45:30,1.990,7028.54,14.70,13.76,16.28,844.82,848.48,191.833328,38.32,1.0239,202,0,14.455,2.03630,4.13,53575,8.233334,15.066667,15.900000,8.233334,15.066667,15.900000,9728736.000000,3056949.750000,485285.843750,36704.167969,7174.799805,4450.333496
58:36:09,1540442760,2018-10-25T04:46:00,2018-10-25T00:46:00,1.994,7029.54,14.67,13.61,16.26,844.79,848.51,192.466660,37.74,1.0241,202,0,14.484,2.04149,4.13,53559,8.333333,14.166667,14.633333,8.333333,14.166667,14.633333,9730161.000000,3057404.250000,485366.312500,36711.898438,7175.266602,4450.799805
58:36:39,1540442790,2018-10-25T04:46:30,2018-10-25T00:46:30,1.993,7030.53,14.64,13.52,16.22,844.75,848.55,191.783340,38.36,1.0242,202,0,14.481,2.04331,4.13,53544,10.800000,13.933333,14.800000,10.800000,13.933333,14.800000,9731721.000000,3057903.250000,485441.437500,36715.699219,7175.933105,4451.466797
58:37:09,1540442820,2018-10-25T04:47:00,2018-10-25T00:47:00,1.994,7031.53,14.62,13.45,16.19,844.72,848.82,190.433334,38.33,1.0246,202,0,14.481,2.04357,4.13,53529,10.066667,13.766666,16.833334,10.066667,13.766666,16.833334,9733203.000000,3058375.500000,485515.500000,36724.765625,7178.799805,4454.333496
58:37:39,1540442850,2018-10-25T04:47:30,2018-10-25T00:47:30,1.994,7032.53,14.59,13.32,16.19,844.81,848.88,192.016663,38.38,1.0248,202,0,14.480,2.03916,4.12,53513,10.000000,13.966666,14.733334,10.000000,13.966666,14.733334,9734661.000000,3058831.500000,485593.156250,36730.101563,7179.733398,4455.266602
58:38:09,1540442880,2018-10-25T04:48:00,2018-10-25T00:48:00,1.993,7033.52,14.56,13.26,16.14,844.74,848.84,191.199997,38.43,1.0249,202,0,14.481,2.04227,4.12,53497,8.600000,13.533334,17.166666,8.600000,13.533334,17.166666,9735998.000000,3059246.500000,485683.156250,36739.101563,7184.933105,4458.133301
58:38:39,1540442910,2018-10-25T04:48:30,2018-10-25T00:48:30,1.992,7034.52,14.52,13.22,16.10,844.88,848.90,190.850006,38.49,1.0251,202,0,14.479,2.04201,4.12,53482,7.166667,12.633333,14.800000,7.166667,12.633333,14.800000,9737274.000000,3059645.250000,485746.781250,36748.367188,7188.200195,4459.466797
58:39:09,1540442940,2018-10-25T04:49:00,2018-10-25T00:49:00,1.991,7035.51,14.50,13.15,16.11,844.80,848.98,190.166672,38.45,1.0253,202,0,14.476,2.04149,4.12,53466,8.533334,13.800000,16.600000,8.533334,13.800000,16.600000,9738640.000000,3060077.750000,485824.031250,36758.500000,7192.066895,4460.733398
58:39:39,1540442970,2018-10-25T04:49:30,2018-10-25T00:49:30,1.992,7036.51,14.47,13.10,16.08,844.73,848.91,191.699997,38.39,1.0253,202,0,14.478,2.03864,4.12,53451,8.133333,13.400000,14.633333,8.133333,13.400000,14.633333,9739994.000000,3060507.750000,485902.500000,36765.898438,7193.866699,4462.399902
58:40:09,1540443000,2018-10-25T04:50:00,2018-10-25T00:50:00,1.990,7037.51,14.45,13.08,16.05,844.65,848.94,190.516663,38.33,1.0254,202,0,14.477,2.04175,4.11,53435,8.900000,12.900000,13.666667,8.900000,12.900000,13.666667,9741293.000000,3060917.000000,485973.031250,36772.300781,7194.799805,4463.333496
58:40:39,1540443030,2018-10-25T04:50:30,2018-10-25T00:50:30,1.990,7038.50,14.44,13.02,16.01,844.76,849.02,190.966660,38.42,1.0256,201,0,14.478,2.04071,4.12,53420,9.733334,13.433333,14.466666,9.733334,13.433333,14.466666,9742690.000000,3061359.250000,486036.093750,36777.699219,7196.133301,4464.666504
58:41:09,1540443060,2018-10-25T04:51:00,2018-10-25T00:51:00,1.994,7039.50,14.41,12.98,15.98,844.74,849.08,194.199997,38.69,1.0257,201,0,14.507,2.04331,4.11,53404,7.400000,13.633333,14.800000,7.400000,13.633333,14.800000,9743985.000000,3061764.750000,486112.468750,36786.367188,7197.600098,4466.133301
58:41:39,1540443090,2018-10-25T04:51:30,2018-10-25T00:51:30,1.992,7040.49,14.39,12.94,15.98,844.75,849.06,194.866669,39.14,1.0257,201,0,14.507,2.04149,4.11,53389,8.633333,13.400000,14.966666,8.633333,13.400000,14.966666,9745413.000000,3062218.250000,486187.062500,36795.765625,7199.066895,4466.399902
58:42:09,1540443120,2018-10-25T04:52:00,2018-10-25T00:52:00,1.992,7041.49,14.37,12.89,15.98,844.70,849.09,193.916672,39.08,1.0259,201,0,14.507,2.04383,4.11,53373,10.000000,14.333333,15.066667,10.000000,14.333333,15.066667,9746915.000000,3062689.500000,486256.343750,36801.898438,7199.866699,4466.666504
58:42:39,1540443150,2018-10-25T04:52:30,2018-10-25T00:52:30,1.993,7042.49,14.35,12.83,15.94,844.67,849.12,192.066666,39.14,1.0260,201,0,14.507,2.04773,4.11,53357,10.033334,16.033333,17.166666,10.033334,16.033333,17.166666,9748410.000000,3063161.500000,486347.531250,36809.632813,7201.066895,4467.866699
58:43:09,1540443180,2018-10-25T04:53:00,2018-10-25T00:53:00,1.994,7043.48,14.34,12.86,15.93,844.70,849.20,191.233337,39.23,1.0261,201,0,14.503,2.04565,4.11,53341,9.366667,18.433332,19.966667,9.366667,18.433332,19.966667,9749995.000000,3063651.250000,486453.187500,36820.300781,7203.000000,4469.799805
58:43:39,1540443210,2018-10-25T04:53:30,2018-10-25T00:53:30,1.992,7044.48,14.31,12.79,15.92,844.71,849.15,192.566666,39.36,1.0261,201,0,14.505,2.04435,4.11,53326,9.966666,16.533333,17.766666,9.966666,16.533333,17.766666,9751504.000000,3064127.250000,486554.718750,36829.898438,7204.533203,4471.333496
58:44:09,1540443240,2018-10-25T04:54:00,2018-10-25T00:54:00,1.993,7045.48,14.29,12.74,15.86,844.87,849.16,191.333328,39.49,1.0262,201,0,14.506,2.04851,4.10,53310,10.266666,13.600000,13.600000,10.266666,13.600000,13.600000,9753051.000000,3064602.750000,486614.062500,36833.765625,7204.533203,4471.333496
58:44:39,1540443270,2018-10-25T04:54:30,2018-10-25T00:54:30,1.992,7046.47,14.26,12.76,15.88,844.72,849.11,193.966660,39.46,1.0263,201,0,14.506,2.04019,4.11,53294,10.400000,14.833333,16.933332,10.400000,14.833333,16.933332,9754602.000000,3065090.250000,486690.406250,36844.234375,7205.600098,4472.399902
58:45:09,1540443300,2018-10-25T04:55:00,2018-10-25T00:55:00,1.991,7047.47,14.24,12.71,15.83,844.70,849.19,192.966660,39.50,1.0264,201,0,14.506,2.04617,4.10,53279,10.166667,14.600000,15.633333,10.166667,14.600000,15.633333,9756209.000000,3065590.750000,486770.937500,36851.898438,7207.066895,4473.066895
58:45:39,1540443330,2018-10-25T04:55:30,2018-10-25T00:55:30,1.991,7048.46,14.23,12.71,15.82,844.75,849.25,191.016663,39.58,1.0265,201,0,14.506,2.04565,4.10,53263,9.933333,14.033334,15.066667,9.933333,14.033334,15.066667,9757662.000000,3066042.750000,486836.125000,36863.832031,7208.000000,4473.066895
58:46:09,1540443360,2018-10-25T04:56:00,2018-10-25T00:56:00,1.991,7049.46,14.20,12.68,15.82,844.76,849.15,188.783340,39.60,1.0265,201,0,14.502,2.04617,4.10,53248,9.133333,14.900000,14.900000,9.133333,14.900000,14.900000,9759086.000000,3066480.500000,486906.406250,36874.167969,7208.000000,4473.066895
58:46:39,1540443390,2018-10-25T04:56:30,2018-10-25T00:56:30,1.991,7050.46,14.19,12.80,15.78,844.84,849.01,190.483337,39.58,1.0264,201,0,14.513,2.04747,4.21,53260,9.466666,15.900000,15.900000,9.466666,15.900000,15.900000,9760612.000000,3066962.500000,486995.937500,36879.234375,7208.000000,4473.066895
58:47:09,1540443420,2018-10-25T04:57:00,2018-10-25T00:57:00,1.993,7051.45,14.19,13.07,15.76,844.70,848.69,191.883331,39.49,1.0260,201,0,14.518,2.04591,4.21,53272,9.633333,13.833333,14.700000,9.633333,13.833333,14.700000,9762068.000000,3067421.250000,487064.000000,36884.765625,7209.000000,4474.066895
58:47:39,1540443450,2018-10-25T04:57:30,2018-10-25T00:57:30,1.994,7052.45,14.18,13.28,15.73,844.76,848.26,190.949997,39.41,1.0255,201,0,14.521,2.04591,4.21,53283,9.900000,15.133333,18.500000,9.900000,15.133333,18.500000,9763586.000000,3067906.250000,487154.718750,36892.234375,7213.066895,4476.266602
58:48:09,1540443480,2018-10-25T04:58:00,2018-10-25T00:58:00,1.995,7053.44,14.20,13.43,15.79,844.76,848.15,191.899994,39.27,1.0253,201,0,14.521,2.04565,4.21,53294,9.366667,15.200000,19.299999,9.366667,15.200000,19.299999,9765046.000000,3068373.500000,487254.343750,36904.035156,7218.333496,4478.200195
58:48:39,1540443510,2018-10-25T04:58:30,2018-10-25T00:58:30,1.996,7054.44,14.21,13.58,15.80,844.73,847.98,192.616669,39.29,1.0251,201,0,14.523,2.04851,4.21,53304,10.000000,15.633333,18.799999,10.000000,15.633333,18.799999,9766582.000000,3068860.000000,487337.187500,36917.832031,7221.333496,4481.200195
58:49:09,1540443540,2018-10-25T04:59:00,2018-10-25T00:59:00,1.997,7055.44,14.22,13.66,15.77,844.73,847.93,192.850006,38.73,1.0250,201,0,14.524,2.04903,4.21,53314,9.733334,14.766666,17.033333,9.733334,14.766666,17.033333,9768103.000000,3069343.000000,487419.812500,36926.964844,7223.600098,4483.466797
58:49:39,1540443570,2018-10-25T04:59:30,2018-10-25T00:59:30,1.997,7056.43,14.23,13.75,15.79,844.78,847.76,190.316666,39.29,1.0248,201,0,14.526,2.04513,4.21,53324,9.500000,13.533334,13.733334,9.500000,13.533334,13.733334,9769577.000000,3069801.000000,487481.656250,36935.832031,7223.866699,4483.466797
58:50:09,1540443600,2018-10-25T05:00:00,2018-10-25T01:00:00,1.998,7057.43,14.23,13.84,15.80,844.78,847.56,193.466660,38.85,1.0245,201,0,14.526,2.04877,4.21,53333,8.900000,15.933333,17.600000,8.900000,15.933333,17.600000,9770995.000000,3070247.500000,487567.593750,36947.832031,7225.799805,4484.733398
58:50:39,1540443630,2018-10-25T05:00:30,2018-10-25T01:00:30,1.998,7058.42,14.24,13.91,15.82,844.72,847.54,192.449997,39.02,1.0245,201,0,14.526,2.04747,4.21,53342,8.000000,13.300000,15.433333,8.000000,13.300000,15.433333,9772346.000000,3070674.250000,487643.718750,36956.898438,7227.866699,4485.933105
58:51:09,1540443660,2018-10-25T05:01:00,2018-10-25T01:01:00,2.000,7059.42,14.23,13.91,15.81,844.70,847.54,191.716660,39.11,1.0245,201,0,14.528,2.04851,4.21,53350,9.166667,12.333333,14.566667,9.166667,12.333333,14.566667,9773701.000000,3071105.500000,487702.468750,36964.566406,7230.866699,4487.533203
58:51:39,1540443690,2018-10-25T05:01:30,2018-10-25T01:01:30,1.999,7060.42,14.24,13.96,15.85,844.70,847.40,194.216660,39.11,1.0243,201,0,14.529,2.04591,4.21,53359,9.233334,14.166667,16.466667,9.233334,14.166667,16.466667,9775156.000000,3071568.250000,487789.625000,36972.101563,7233.933105,4487.666504
58:52:09,1540443720,2018-10-25T05:02:00,2018-10-25T01:02:00,1.999,7061.41,14.25,13.95,15.86,844.69,847.38,192.383331,39.02,1.0242,201,0,14.528,2.05059,4.21,53368,9.200000,14.233334,17.333334,9.200000,14.233334,17.333334,9776566.000000,3072023.000000,487867.718750,36979.964844,7236.933105,4489.399902
58:52:39,1540443750,2018-10-25T05:02:30,2018-10-25T01:02:30,2.000,7062.41,14.25,14.01,15.78,844.64,847.38,193.466660,38.78,1.0243,201,0,14.531,2.05007,4.21,53376,9.066667,11.900000,14.066667,9.066667,11.900000,14.066667,9777908.000000,3072445.500000,487922.593750,36984.632813,7240.133301,4490.399902
58:53:09,1540443780,2018-10-25T05:03:00,2018-10-25T01:03:00,2.001,7063.41,14.24,14.04,15.77,844.64,847.27,191.199997,38.95,1.0241,201,0,14.532,2.05138,4.21,53384,10.300000,15.366667,16.133333,10.300000,15.366667,16.133333,9779425.000000,3072931.750000,487997.281250,36992.367188,7241.066895,4491.133301
58:53:39,1540443810,2018-10-25T05:03:30,2018-10-25T01:03:30,2.000,7064.40,14.25,14.05,15.82,844.72,847.35,192.883331,38.90,1.0242,201,0,14.531,2.04565,4.21,53392,10.666667,14.766666,17.433332,10.666667,14.766666,17.433332,9780938.000000,3073411.750000,488073.656250,37004.632813,7244.466797,4491.266602
58:54:09,1540443840,2018-10-25T05:04:00,2018-10-25T01:04:00,2.001,7065.40,14.25,14.05,15.84,844.67,847.23,193.066666,38.96,1.0241,201,0,14.531,2.04617,4.21,53399,9.966666,16.633333,17.633333,9.966666,16.633333,17.633333,9782462.000000,3073895.000000,488163.187500,37012.101563,7245.666504,4492.466797
58:54:39,1540443870,2018-10-25T05:04:30,2018-10-25T01:04:30,2.000,7066.39,14.24,14.05,15.82,844.62,847.18,193.883331,38.88,1.0240,201,0,14.530,2.04721,4.21,53407,9.933333,16.100000,17.866667,9.933333,16.100000,17.866667,9783985.000000,3074379.500000,488262.468750,37021.566406,7247.000000,4493.799805
58:55:09,1540443900,2018-10-25T05:05:00,2018-10-25T01:05:00,2.000,7067.39,14.24,14.06,15.84,844.64,847.18,192.133331,38.88,1.0240,201,0,14.530,2.04825,4.21,53414,8.933333,17.333334,17.700001,8.933333,17.333334,17.700001,9785472.000000,3074848.500000,488356.937500,37038.234375,7247.000000,4493.799805
58:55:39,1540443930,2018-10-25T05:05:30,2018-10-25T01:05:30,2.000,7068.39,14.23,14.04,15.86,844.59,847.18,193.383331,38.89,1.0241,201,0,14.529,2.04851,4.21,53421,8.933333,14.800000,15.133333,8.933333,14.800000,15.133333,9786912.000000,3075294.500000,488432.000000,37047.300781,7247.666504,4494.466797
58:56:09,1540443960,2018-10-25T05:06:00,2018-10-25T01:06:00,1.999,7069.38,14.22,14.04,15.80,844.62,847.24,191.833328,38.76,1.0242,201,0,14.532,2.04877,4.21,53428,8.400000,12.266666,13.433333,8.400000,12.266666,13.433333,9788206.000000,3075707.250000,488501.843750,37053.566406,7248.733398,4495.533203
58:56:39,1540443990,2018-10-25T05:06:30,2018-10-25T01:06:30,2.000,7070.38,14.21,14.01,15.83,844.67,847.16,192.666672,38.83,1.0241,201,0,14.530,2.04981,4.21,53435,7.266667,13.233334,15.333333,7.266667,13.233334,15.333333,9789458.000000,3076096.500000,488596.343750,37064.765625,7250.933105,4497.066895
58:57:09,1540444020,2018-10-25T05:07:00,2018-10-25T01:07:00,2.000,7071.37,14.22,14.06,15.80,844.75,847.14,191.350006,38.82,1.0241,201,0,14.526,2.05033,4.21,53442,10.700000,15.033334,17.033333,10.700000,15.033334,17.033333,9791109.000000,3076606.250000,488674.406250,37070.367188,7252.733398,4497.533203
58:57:39,1540444050,2018-10-25T05:07:30,2018-10-25T01:07:30,2.001,7072.37,14.21,14.03,15.78,844.67,847.19,190.866669,38.91,1.0242,201,0,14.531,2.04955,4.21,53449,9.000000,14.500000,17.266666,9.000000,14.500000,17.266666,9792613.000000,3077063.000000,488761.656250,37079.234375,7255.666504,4499.000000
58:58:09,1540444080,2018-10-25T05:08:00,2018-10-25T01:08:00,1.999,7073.37,14.20,14.02,15.77,844.65,847.24,191.533340,38.88,1.0243,201,0,14.528,2.04331,4.21,53455,9.166667,13.666667,13.666667,9.166667,13.666667,13.666667,9794012.000000,3077501.500000,488829.875000,37086.964844,7255.666504,4499.000000
58:58:39,1540444110,2018-10-25T05:08:30,2018-10-25T01:08:30,1.998,7074.36,14.19,14.01,15.78,844.68,847.32,192.466660,38.84,1.0244,201,0,14.529,2.04721,4.21,53462,8.800000,14.133333,14.500000,8.800000,14.133333,14.500000,9795420.000000,3077927.000000,488907.468750,37095.964844,7256.200195,4499.533203
58:59:09,1540444140,2018-10-25T05:09:00,2018-10-25T01:09:00,1.998,7075.36,14.17,13.98,15.78,844.63,847.22,191.699997,38.68,1.0244,201,0,14.526,2.04487,4.21,53468,8.533334,11.733334,13.100000,8.533334,11.733334,13.100000,9796782.000000,3078349.500000,488970.281250,37099.433594,7257.866699,4501.200195
58:59:39,1540444170,2018-10-25T05:09:30,2018-10-25T01:09:30,1.998,7076.35,14.18,13.95,15.72,844.63,847.22,192.466660,38.75,1.0243,201,0,14.528,2.04487,4.21,53474,8.233334,12.366667,15.166667,8.233334,12.366667,15.166667,9798169.000000,3078779.250000,489039.937500,37106.101563,7261.866699,4502.600098
59:00:09,1540444200,2018-10-25T05:10:00,2018-10-25T01:10:00,1.999,7077.35,14.16,13.93,15.77,844.66,847.20,192.350006,38.62,1.0244,201,0,14.526,2.04487,4.21,53480,9.633333,13.166667,16.133333,9.633333,13.166667,16.133333,9799586.000000,3079226.500000,489118.531250,37112.632813,7265.333496,4504.266602
59:00:39,1540444230,2018-10-25T05:10:30,2018-10-25T01:10:30,1.999,7078.35,14.14,13.93,15.75,844.61,847.20,192.149994,38.48,1.0245,201,0,14.529,2.04851,4.21,53486,6.866667,11.233334,12.833333,6.866667,11.233334,12.833333,9800774.000000,3079595.250000,489186.343750,37119.699219,7266.866699,4505.066895
59:01:09,1540444260,2018-10-25T05:11:00,2018-10-25T01:11:00,1.999,7079.34,14.13,13.93,15.73,844.61,847.14,191.716660,38.27,1.0244,201,0,14.526,2.04617,4.21,53492,7.633333,11.233334,12.066667,7.633333,11.233334,12.066667,9802009.000000,3079989.250000,489248.937500,37122.832031,7268.200195,4506.200195
59:01:39,1540444290,2018-10-25T05:11:30,2018-10-25T01:11:30,1.998,7080.34,14.10,13.92,15.73,844.67,847.24,192.333328,38.23,1.0247,201,0,14.528,2.04643,4.21,53497,8.066667,11.000000,13.200000,8.066667,11.000000,13.200000,9803287.000000,3080397.750000,489306.937500,37127.300781,7271.533203,4507.733398
59:02:09,1540444320,2018-10-25T05:12:00,2018-10-25T01:12:00,1.997,7081.34,14.11,13.89,15.72,844.59,847.30,191.000000,38.24,1.0247,201,0,14.526,2.04669,4.21,53503,9.700000,13.733334,15.000000,9.700000,13.733334,15.000000,9804717.000000,3080846.250000,489382.281250,37134.167969,7273.733398,4508.466797
59:02:39,1540444350,2018-10-25T05:12:30,2018-10-25T01:12:30,1.996,7082.33,14.10,13.87,15.69,844.62,847.24,192.449997,38.31,1.0247,201,0,14.528,2.04357,4.21,53508,10.366667,15.666667,16.533333,10.366667,15.666667,16.533333,9806269.000000,3081329.500000,489468.375000,37143.832031,7274.733398,4509.466797
59:03:09,1540444380,2018-10-25T05:13:00,2018-10-25T01:13:00,1.996,7083.33,14.08,13.83,15.71,844.65,847.30,189.416672,38.34,1.0248,201,0,14.526,2.04617,4.21,53514,7.933333,12.533334,14.366667,7.933333,12.533334,14.366667,9807531.000000,3081730.250000,489542.593750,37151.433594,7277.000000,4510.000000
59:03:39,1540444410,2018-10-25T05:13:30,2018-10-25T01:13:30,1.996,7084.32,14.08,13.82,15.68,844.75,847.32,191.883331,38.47,1.0248,201,0,14.525,2.04357,4.21,53519,9.866667,15.666667,18.466667,9.866667,15.666667,18.466667,9809004.000000,3082195.000000,489631.406250,37161.101563,7279.866699,4512.866699
59:04:09,1540444440,2018-10-25T05:14:00,2018-10-25T01:14:00,1.995,7085.32,14.06,13.81,15.65,844.60,847.32,192.766663,38.38,1.0249,201,0,14.524,2.04721,4.21,53524,7.233333,12.533334,14.433333,7.233333,12.533334,14.433333,9810243.000000,3082580.000000,489706.406250,37169.898438,7282.399902,4514.466797
59:04:39,1540444470,2018-10-25T05:14:30,2018-10-25T01:14:30,1.995,7086.32,14.05,13.77,15.63,844.65,847.28,192.483337,38.46,1.0249,201,0,14.524,2.04487,4.21,53529,7.500000,12.533334,14.133333,7.500000,12.533334,14.133333,9811530.000000,3082972.500000,489776.531250,37178.101563,7285.066895,4514.600098
59:05:09,1540444500,2018-10-25T05:15:00,2018-10-25T01:15:00,1.994,7087.31,14.04,13.75,15.69,844.60,847.36,193.000000,38.65,1.0250,201,0,14.525,2.04071,4.21,53534,9.333333,14.966666,16.466667,9.333333,14.966666,16.466667,9812970.000000,3083423.000000,489867.781250,37187.035156,7286.733398,4514.600098
59:05:39,1540444530,2018-10-25T05:15:30,2018-10-25T01:15:30,1.995,7088.31,14.02,13.77,15.63,844.63,847.29,191.550003,38.87,1.0250,201,0,14.524,2.04097,4.21,53539,7.266667,11.600000,11.633333,7.266667,11.600000,11.633333,9814186.000000,3083817.750000,489937.718750,37189.632813,7286.799805,4514.600098
59:06:09,1540444560,2018-10-25T05:16:00,2018-10-25T01:16:00,1.996,7089.30,14.01,13.72,15.59,844.74,847.43,191.616669,38.94,1.0252,201,0,14.524,2.04279,4.21,53544,8.066667,13.666667,13.833333,8.066667,13.666667,13.833333,9815515.000000,3084249.000000,490002.343750,37198.765625,7287.066895,4514.866699
59:06:39,1540444590,2018-10-25T05:16:30,2018-10-25T01:16:30,1.994,7090.30,13.99,13.71,15.61,844.59,847.43,191.533340,39.10,1.0253,201,0,14.523,2.04721,4.21,53548,8.600000,12.700000,16.466667,8.600000,12.700000,16.466667,9816853.000000,3084675.250000,490065.531250,37209.500000,7292.200195,4517.866699
59:07:09,1540444620,2018-10-25T05:17:00,2018-10-25T01:17:00,1.994,7091.30,13.97,13.70,15.59,844.64,847.39,189.633331,39.13,1.0253,201,0,14.522,2.04409,4.21,53553,7.733333,11.900000,15.966666,7.733333,11.900000,15.966666,9818201.000000,3085100.250000,490132.281250,37218.765625,7297.200195,4521.600098
59:07:39,1540444650,2018-10-25T05:17:30,2018-10-25T01:17:30,1.994,7092.29,13.96,13.65,15.53,844.62,847.44,190.800003,39.10,1.0254,201,0,14.523,2.04643,4.21,53557,7.933333,13.333333,15.300000,7.933333,13.333333,15.300000,9819533.000000,3085507.000000,490211.468750,37225.367188,7299.266602,4523.066895
59:08:09,1540444680,2018-10-25T05:18:00,2018-10-25T01:18:00,1.993,7093.29,13.95,13.62,15.56,844.75,847.38,191.633331,39.12,1.0254,201,0,14.523,2.03941,4.21,53562,9.000000,15.133333,17.299999,9.000000,15.133333,17.299999,9820925.000000,3085944.250000,490301.812500,37234.234375,7301.733398,4524.399902
59:08:39,1540444710,2018-10-25T05:18:30,2018-10-25T01:18:30,1.993,7094.28,13.94,13.62,15.52,844.65,847.36,191.783340,39.18,1.0254,201,0,14.523,2.04435,4.21,53566,8.400000,13.833333,15.300000,8.400000,13.833333,15.300000,9822275.000000,3086370.500000,490382.812500,37238.101563,7303.666504,4526.333496
59:09:09,1540444740,2018-10-25T05:19:00,2018-10-25T01:19:00,1.992,7095.28,13.93,13.59,15.50,844.73,847.49,191.033340,38.79,1.0256,201,0,14.521,2.04175,4.21,53570,8.733334,12.933333,13.066667,8.733334,12.933333,13.066667,9823601.000000,3086801.000000,490443.531250,37243.035156,7303.799805,4526.466797
59:09:39,1540444770,2018-10-25T05:19:30,2018-10-25T01:19:30,1.992,7096.28,13.90,13.58,15.52,844.60,847.37,190.866669,39.23,1.0255,201,0,14.523,2.04591,4.21,53575,9.700000,14.400000,15.933333,9.700000,14.400000,15.933333,9825039.000000,3087253.750000,490516.875000,37251.101563,7305.399902,4528.066895
59:10:09,1540444800,2018-10-25T05:20:00,2018-10-25T01:20:00,1.991,7097.27,13.90,13.59,15.49,844.63,847.41,190.816666,39.15,1.0256,201,0,14.520,2.04643,4.21,53579,8.800000,11.866667,11.866667,8.800000,11.866667,11.866667,9826380.000000,3087668.750000,490574.062500,37254.832031,7305.399902,4528.066895
59:10:39,1540444830,2018-10-25T05:20:30,2018-10-25T01:20:30,1.990,7098.27,13.88,13.54,15.50,844.61,847.39,189.600006,39.18,1.0256,201,0,14.521,2.04409,4.21,53583,9.366667,14.400000,16.766666,9.366667,14.400000,16.766666,9827745.000000,3088100.750000,490657.281250,37265.433594,7307.933105,4530.600098
59:11:09,1540444860,2018-10-25T05:21:00,2018-10-25T01:21:00,1.990,7099.27,13.86,13.53,15.46,844.56,847.37,190.866669,39.03,1.0257,201,0,14.522,2.03916,4.21,53587,6.866667,12.000000,16.100000,6.866667,12.000000,16.100000,9828953.000000,3088481.500000,490718.593750,37276.035156,7312.333496,4535.000000
59:11:39,1540444890,2018-10-25T05:21:30,2018-10-25T01:21:30,1.990,7100.26,13.85,13.51,15.46,844.53,847.47,192.216660,39.09,1.0258,200,0,14.522,2.03993,4.21,53591,6.866667,12.866667,12.866667,6.866667,12.866667,12.866667,9830094.000000,3088845.750000,490793.343750,37286.632813,7312.333496,4535.000000
59:12:09,1540444920,2018-10-25T05:22:00,2018-10-25T01:22:00,1.995,7101.26,13.83,13.47,15.45,844.59,847.46,192.916672,39.04,1.0259,200,0,14.553,2.04903,4.21,53594,8.833333,15.700000,16.066668,8.833333,15.700000,16.066668,9831470.000000,3089286.500000,490881.468750,37294.898438,7312.866699,4535.533203
59:12:39,1540444950,2018-10-25T05:22:30,2018-10-25T01:22:30,1.996,7102.25,13.81,13.48,15.45,844.65,847.43,189.766663,39.09,1.0259,200,0,14.554,2.05059,4.21,53598,8.900000,12.800000,14.166667,8.900000,12.800000,14.166667,9832789.000000,3089707.750000,490950.875000,37301.632813,7314.533203,4537.200195
59:13:09,1540444980,2018-10-25T05:23:00,2018-10-25T01:23:00,1.997,7103.25,13.80,13.43,15.43,844.62,847.46,190.649994,39.16,1.0260,200,0,14.553,2.04981,4.21,53602,8.833333,13.200000,14.733334,8.833333,13.200000,14.733334,9834140.000000,3090138.250000,491020.593750,37309.632813,7316.333496,4539.000000
59:13:39,1540445010,2018-10-25T05:23:30,2018-10-25T01:23:30,1.996,7104.25,13.80,13.43,15.41,844.62,847.54,191.466660,39.17,1.0261,200,0,14.553,2.04799,4.21,53606,9.266666,15.633333,17.966667,9.266666,15.633333,17.966667,9835673.000000,3090614.500000,491104.875000,37320.101563,7319.200195,4541.866699
59:14:09,1540445040,2018-10-25T05:24:00,2018-10-25T01:24:00,1.995,7105.24,13.78,13.42,15.39,844.60,847.54,193.050003,39.14,1.0262,200,0,14.552,2.04643,4.21,53609,8.166667,12.200000,13.700000,8.166667,12.200000,13.700000,9836937.000000,3091020.000000,491162.281250,37328.300781,7321.000000,4543.666504
59:14:39,1540445070,2018-10-25T05:24:30,2018-10-25T01:24:30,1.995,7106.24,13.77,13.40,15.39,844.63,847.53,191.416672,39.25,1.0262,200,0,14.551,2.04929,4.21,53613,8.266666,12.533334,12.766666,8.266666,12.533334,12.766666,9838195.000000,3091419.000000,491245.343750,37333.101563,7321.333496,4544.000000
59:15:09,1540445100,2018-10-25T05:25:00,2018-10-25T01:25:00,1.995,7107.23,13.75,13.36,15.34,844.58,847.47,191.266663,39.36,1.0262,200,0,14.551,2.04903,4.21,53616,6.733333,10.700000,12.933333,6.733333,10.700000,12.933333,9839313.000000,3091774.500000,491313.812500,37339.699219,7324.200195,4546.866699
59:15:39,1540445130,2018-10-25T05:25:30,2018-10-25T01:25:30,1.994,7108.23,13.74,13.37,15.34,844.53,847.47,190.216660,39.37,1.0262,200,0,14.552,2.04747,4.21,53619,7.866667,10.800000,12.333333,7.866667,10.800000,12.333333,9840533.000000,3092156.750000,491373.281250,37343.898438,7326.200195,4548.866699
59:16:09,1540445160,2018-10-25T05:26:00,2018-10-25T01:26:00,1.995,7109.23,13.74,13.33,15.31,844.58,847.45,191.516663,39.36,1.0262,200,0,14.551,2.04565,4.21,53623,7.866667,11.733334,11.733334,7.866667,11.733334,11.733334,9841788.000000,3092542.750000,491425.718750,37350.234375,7326.200195,4548.866699
59:16:39,1540445190,2018-10-25T05:26:30,2018-10-25T01:26:30,1.993,7110.22,13.72,13.32,15.34,844.61,847.51,188.416672,39.36,1.0264,200,0,14.551,2.05164,4.21,53626,7.333333,11.100000,11.100000,7.333333,11.100000,11.100000,9843004.000000,3092920.500000,491484.125000,37353.433594,7326.200195,4548.866699
59:17:09,1540445220,2018-10-25T05:27:00,2018-10-25T01:27:00,1.994,7111.22,13.73,13.31,15.31,844.58,847.51,191.883331,39.34,1.0263,200,0,14.553,2.04435,4.21,53629,6.800000,11.633333,11.633333,6.800000,11.633333,11.633333,9844193.000000,3093301.500000,491539.406250,37360.566406,7326.200195,4548.866699
59:17:39,1540445250,2018-10-25T05:27:30,2018-10-25T01:27:30,1.992,7112.21,13.70,13.29,15.30,844.62,847.62,191.616669,39.17,1.0266,200,0,14.551,2.04253,4.21,53632,8.900000,15.800000,16.066668,8.900000,15.800000,16.066668,9845590.000000,3093743.250000,491620.000000,37369.964844,7326.733398,4548.866699
59:18:09,1540445280,2018-10-25T05:28:00,2018-10-25T01:28:00,1.992,7113.21,13.70,13.23,15.28,844.62,847.62,191.516663,38.80,1.0266,200,0,14.545,2.04591,4.13,53624,9.233334,13.500000,16.766666,9.233334,13.500000,16.766666,9846924.000000,3094163.250000,491706.062500,37378.167969,7329.799805,4550.733398
59:18:39,1540445310,2018-10-25T05:28:30,2018-10-25T01:28:30,1.991,7114.21,13.69,13.09,15.32,844.59,847.84,191.533340,38.79,1.0269,200,0,14.543,2.04565,4.14,53609,8.266666,12.333333,13.566667,8.266666,12.333333,13.566667,9848229.000000,3094568.500000,491772.406250,37384.433594,7331.399902,4552.333496
59:19:09,1540445340,2018-10-25T05:29:00,2018-10-25T01:29:00,1.991,7115.20,13.67,12.89,15.26,844.68,848.03,188.149994,38.72,1.0272,200,0,14.543,2.04591,4.13,53593,8.333333,12.600000,14.033334,8.333333,12.600000,14.033334,9849469.000000,3094960.750000,491840.343750,37393.167969,7333.133301,4554.066895
59:19:39,1540445370,2018-10-25T05:29:30,2018-10-25T01:29:30,1.989,7116.20,13.64,12.79,15.25,844.66,848.17,190.050003,38.76,1.0275,200,0,14.538,2.04513,4.13,53578,8.233334,15.800000,17.333334,8.233334,15.800000,17.333334,9850739.000000,3095368.750000,491930.000000,37403.101563,7335.200195,4554.933105
59:20:09,1540445400,2018-10-25T05:30:00,2018-10-25T01:30:00,1.988,7117.19,13.62,12.63,15.20,844.55,848.40,191.183334,38.91,1.0278,199,0,14.534,2.03916,4.13,53562,7.766667,12.400000,14.966666,7.766667,12.400000,14.966666,9851929.000000,3095750.500000,491996.656250,37410.234375,7338.466797,4555.799805
59:20:39,1540445430,2018-10-25T05:30:30,2018-10-25T01:30:30,1.994,7118.19,13.59,12.54,15.22,844.53,848.45,190.399994,39.05,1.0280,199,0,14.568,2.05320,4.13,53546,7.866667,12.366667,13.266666,7.866667,12.366667,13.266666,9853167.000000,3096141.250000,492068.125000,37417.300781,7340.133301,4555.799805
59:21:09,1540445460,2018-10-25T05:31:00,2018-10-25T01:31:00,1.993,7119.19,13.57,12.44,15.20,844.62,848.56,189.949997,38.85,1.0282,199,0,14.563,2.05085,4.12,53531,6.700000,13.033334,14.000000,6.700000,13.033334,14.000000,9854387.000000,3096526.500000,492140.812500,37425.500000,7341.799805,4555.799805
59:21:39,1540445490,2018-10-25T05:31:30,2018-10-25T01:31:30,1.991,7120.18,13.56,12.34,15.18,844.59,848.68,191.199997,38.80,1.0284,199,0,14.564,2.04955,4.12,53515,7.433333,12.033334,13.733334,7.433333,12.033334,13.733334,9855577.000000,3096901.500000,492215.937500,37431.101563,7343.533203,4557.533203
59:22:09,1540445520,2018-10-25T05:32:00,2018-10-25T01:32:00,1.990,7121.18,13.53,12.27,15.16,844.55,848.84,191.350006,38.79,1.0287,199,0,14.564,2.04747,4.12,53500,6.500000,11.666667,12.066667,6.500000,11.666667,12.066667,9856757.000000,3097264.500000,492284.406250,37437.300781,7343.533203,4557.533203
59:22:39,1540445550,2018-10-25T05:32:30,2018-10-25T01:32:30,1.990,7122.18,13.50,12.22,15.13,844.60,848.80,192.600006,38.75,1.0288,198,0,14.565,2.04461,4.12,53484,6.733333,10.500000,11.933333,6.733333,10.500000,11.933333,9857861.000000,3097613.000000,492337.187500,37444.632813,7345.533203,4559.266602
59:23:09,1540445580,2018-10-25T05:33:00,2018-10-25T01:33:00,1.995,7123.17,13.49,12.15,15.09,844.61,848.85,191.666672,38.85,1.0289,198,0,14.592,2.05138,4.12,53469,8.000000,10.933333,12.033334,8.000000,10.933333,12.033334,9859028.000000,3097986.500000,492391.343750,37452.765625,7347.200195,4559.266602
59:23:39,1540445610,2018-10-25T05:33:30,2018-10-25T01:33:30,1.993,7124.17,13.46,12.10,15.13,844.59,848.88,191.933334,38.87,1.0290,198,0,14.591,2.05138,4.11,53453,6.200000,10.466666,12.000000,6.200000,10.466666,12.000000,9860151.000000,3098345.000000,492448.468750,37458.500000,7350.133301,4559.266602
59:24:09,1540445640,2018-10-25T05:34:00,2018-10-25T01:34:00,1.994,7125.16,13.46,12.05,15.06,844.59,848.91,192.050003,38.99,1.0291,198,0,14.589,2.05424,4.12,53438,7.666667,11.366667,13.600000,7.666667,11.366667,13.600000,9861435.000000,3098740.750000,492503.281250,37467.167969,7353.666504,4560.666504
59:24:39,1540445670,2018-10-25T05:34:30,2018-10-25T01:34:30,1.993,7126.16,13.44,11.98,15.06,844.67,848.94,192.550003,38.98,1.0292,198,0,14.591,2.04669,4.11,53422,8.333333,11.500000,12.266666,8.333333,11.500000,12.266666,9862700.000000,3099131.750000,492553.531250,37473.433594,7354.799805,4561.799805
59:25:09,1540445700,2018-10-25T05:35:00,2018-10-25T01:35:00,1.992,7127.16,13.42,11.93,15.03,844.75,848.95,192.066666,38.92,1.0293,198,0,14.591,2.05294,4.11,53406,8.100000,12.066667,15.166667,8.100000,12.066667,15.166667,9863963.000000,3099525.500000,492615.812500,37480.566406,7358.399902,4564.466797
59:25:39,1540445730,2018-10-25T05:35:30,2018-10-25T01:35:30,1.990,7128.15,13.40,11.89,15.01,844.65,849.17,192.933334,38.95,1.0296,198,0,14.590,2.04825,4.11,53391,5.966667,11.033334,11.766666,5.966667,11.033334,11.766666,9865042.000000,3099869.500000,492675.468750,37485.765625,7359.733398,4564.466797
59:26:09,1540445760,2018-10-25T05:36:00,2018-10-25T01:36:00,1.990,7129.15,13.39,11.88,14.98,844.65,849.17,193.083328,38.99,1.0296,197,0,14.590,2.04487,4.11,53375,7.866667,12.366667,14.966666,7.866667,12.366667,14.966666,9866295.000000,3100256.750000,492749.593750,37496.167969,7362.666504,4564.466797
59:26:39,1540445790,2018-10-25T05:36:30,2018-10-25T01:36:30,1.998,7130.14,13.36,11.82,14.95,844.69,849.12,194.300003,39.18,1.0297,197,0,14.621,2.06077,4.11,53359,8.733334,12.433333,14.633333,8.733334,12.433333,14.633333,9867555.000000,3100653.500000,492814.343750,37504.035156,7364.733398,4566.000000
59:27:09,1540445820,2018-10-25T05:37:00,2018-10-25T01:37:00,1.996,7131.14,13.35,11.81,14.97,844.61,849.12,193.266663,39.12,1.0297,197,0,14.621,2.05398,4.11,53344,9.000000,11.800000,12.866667,9.000000,11.800000,12.866667,9868862.000000,3101064.250000,492871.468750,37507.433594,7366.133301,4566.200195
59:27:39,1540445850,2018-10-25T05:37:30,2018-10-25T01:37:30,1.994,7132.14,13.33,11.77,14.93,844.72,849.18,190.949997,39.06,1.0299,197,0,14.621,2.05685,4.11,53328,5.766667,9.633333,11.533334,5.766667,9.633333,11.533334,9869849.000000,3101378.250000,492927.593750,37512.035156,7369.000000,4569.066895
59:28:09,1540445880,2018-10-25T05:38:00,2018-10-25T01:38:00,1.996,7133.13,13.31,11.71,14.94,844.62,849.26,190.633331,39.16,1.0300,197,0,14.621,2.05998,4.11,53312,5.533333,9.433333,9.900000,5.533333,9.433333,9.900000,9870827.000000,3101686.500000,492987.656250,37514.234375,7369.600098,4569.666504
59:28:39,1540445910,2018-10-25T05:38:30,2018-10-25T01:38:30,1.993,7134.13,13.30,11.69,14.89,844.56,849.24,194.399994,39.06,1.0301,197,0,14.620,2.05190,4.11,53296,5.666667,10.500000,11.033334,5.666667,10.500000,11.033334,9871911.000000,3102020.500000,493047.781250,37519.500000,7370.133301,4570.200195
59:29:09,1540445940,2018-10-25T05:39:00,2018-10-25T01:39:00,1.993,7135.12,13.28,11.69,14.91,844.65,849.19,194.399994,39.10,1.0301,197,0,14.620,2.05085,4.10,53281,6.733333,10.366667,12.200000,6.733333,10.366667,12.200000,9873035.000000,3102373.000000,493106.875000,37525.433594,7372.466797,4572.533203
59:29:39,1540445970,2018-10-25T05:39:30,2018-10-25T01:39:30,1.994,7136.12,13.27,11.67,14.88,844.73,849.27,192.783340,39.02,1.0302,197,0,14.617,2.05216,4.10,53265,6.266667,9.266666,10.833333,6.266667,9.266666,10.833333,9874078.000000,3102695.750000,493154.000000,37532.632813,7373.600098,4573.666504
59:30:09,1540446000,2018-10-25T05:40:00,2018-10-25T01:40:00,1.991,7137.12,13.24,11.82,14.86,844.74,849.04,192.733337,39.01,1.0301,197,0,14.630,2.05294,4.21,53277,7.200000,10.433333,11.366667,7.200000,10.433333,11.366667,9875200.000000,3103047.500000,493208.937500,37538.367188,7374.733398,4574.799805
59:30:39,1540446030,2018-10-25T05:40:30,2018-10-25T01:40:30,1.994,7138.11,13.23,12.04,14.85,844.63,848.63,192.616669,38.83,1.0296,197,0,14.632,2.05502,4.21,53289,5.833333,10.433333,10.433333,5.833333,10.433333,10.433333,9876263.000000,3103376.750000,493265.281250,37546.566406,7374.733398,4574.799805
59:31:09,1540446060,2018-10-25T05:41:00,2018-10-25T01:41:00,1.995,7139.11,13.24,12.27,14.80,844.66,848.28,193.416672,40.04,1.0291,197,0,14.634,2.05320,4.21,53300,5.900000,9.900000,11.133333,5.900000,9.900000,11.133333,9877327.000000,3103712.750000,493312.656250,37551.632813,7376.466797,4574.799805
59:31:39,1540446090,2018-10-25T05:41:30,2018-10-25T01:41:30,1.996,7140.10,13.25,12.41,14.86,844.60,848.14,193.116669,40.14,1.0288,197,0,14.636,2.05164,4.21,53310,6.933333,10.566667,10.566667,6.933333,10.566667,10.566667,9878451.000000,3104057.250000,493374.062500,37553.632813,7376.466797,4574.799805
59:32:09,1540446120,2018-10-25T05:42:00,2018-10-25T01:42:00,1.999,7141.10,13.26,12.56,14.87,844.70,847.98,192.216660,39.87,1.0286,197,0,14.637,2.05737,4.21,53320,5.200000,10.166667,10.866667,5.200000,10.166667,10.866667,9879431.000000,3104362.250000,493431.593750,37562.367188,7377.533203,4574.799805
59:32:39,1540446150,2018-10-25T05:42:30,2018-10-25T01:42:30,1.999,7142.10,13.26,12.65,14.90,844.57,847.87,196.500000,39.71,1.0285,197,0,14.638,2.05711,4.21,53329,5.633333,9.233334,9.700000,5.633333,9.233334,9.700000,9880430.000000,3104682.750000,493475.875000,37568.566406,7378.333496,4574.933105
59:33:09,1540446180,2018-10-25T05:43:00,2018-10-25T01:43:00,1.999,7143.09,13.27,12.76,14.86,844.60,847.84,192.983337,39.43,1.0284,197,0,14.644,2.05659,4.21,53339,5.300000,10.333333,13.766666,5.300000,10.333333,13.766666,9881427.000000,3105000.750000,493526.812500,37581.167969,7382.266602,4578.866699
59:33:39,1540446210,2018-10-25T05:43:30,2018-10-25T01:43:30,1.999,7144.09,13.28,12.80,14.89,844.62,847.62,193.866669,40.38,1.0281,197,0,14.640,2.05868,4.21,53347,5.866667,10.500000,13.500000,5.866667,10.500000,13.500000,9882550.000000,3105351.000000,493587.000000,37586.566406,7385.266602,4580.733398
59:34:09,1540446240,2018-10-25T05:44:00,2018-10-25T01:44:00,1.999,7145.09,13.28,12.88,14.88,844.65,847.60,194.399994,40.71,1.0280,197,0,14.640,2.05920,4.21,53356,6.933333,11.533334,12.933333,6.933333,11.533334,12.933333,9883734.000000,3105715.750000,493643.656250,37594.832031,7386.799805,4581.733398
59:34:39,1540446270,2018-10-25T05:44:30,2018-10-25T01:44:30,1.998,7146.08,13.28,12.90,14.89,844.65,847.60,197.449997,40.43,1.0281,197,0,14.643,2.05111,4.21,53365,7.200000,10.933333,11.066667,7.200000,10.933333,11.066667,9884851.000000,3106068.750000,493705.343750,37596.765625,7386.933105,4581.866699
59:35:09,1540446300,2018-10-25T05:45:00,2018-10-25T01:45:00,1.998,7147.08,13.28,12.98,14.88,844.75,847.43,193.466660,40.51,1.0278,197,0,14.644,2.05372,4.21,53373,7.333333,11.466666,14.133333,7.333333,11.466666,14.133333,9886025.000000,3106444.000000,493767.812500,37606.101563,7389.666504,4584.600098
59:35:39,1540446330,2018-10-25T05:45:30,2018-10-25T01:45:30,1.998,7148.07,13.27,12.99,14.86,844.68,847.51,195.433334,40.53,1.0280,197,0,14.642,2.05294,4.21,53381,6.000000,10.233334,10.633333,6.000000,10.233334,10.633333,9887138.000000,3106798.250000,493819.718750,37609.101563,7390.266602,4585.200195
59:36:09,1540446360,2018-10-25T05:46:00,2018-10-25T01:46:00,1.998,7149.07,13.28,13.00,14.88,844.65,847.43,194.449997,40.58,1.0278,197,0,14.643,2.05529,4.21,53389,7.433333,10.666667,10.733334,7.433333,10.666667,10.733334,9888311.000000,3107168.250000,493875.718750,37609.167969,7390.333496,4585.266602
59:36:39,1540446390,2018-10-25T05:46:30,2018-10-25T01:46:30,1.998,7150.07,13.27,13.03,14.90,844.68,847.30,197.166672,40.55,1.0277,197,0,14.642,2.05268,4.21,53396,7.866667,10.333333,13.100000,7.866667,10.333333,13.100000,9889491.000000,3107541.500000,493931.125000,37616.300781,7393.266602,4587.666504
59:37:09,1540446420,2018-10-25T05:47:00,2018-10-25T01:47:00,2.000,7151.06,13.27,13.05,14.86,844.68,847.35,193.850006,40.50,1.0278,197,0,14.644,2.05398,4.21,53404,5.333333,9.466666,10.933333,5.333333,9.466666,10.933333,9890483.000000,3107852.000000,493993.468750,37621.433594,7395.466797,4588.666504
59:37:39,1540446450,2018-10-25T05:47:30,2018-10-25T01:47:30,2.000,7152.06,13.26,13.07,14.90,844.62,847.36,194.466660,40.51,1.0278,197,0,14.644,2.05894,4.21,53411,6.800000,9.933333,11.466666,6.800000,9.933333,11.466666,9891583.000000,3108197.000000,494031.812500,37628.632813,7397.133301,4590.333496
59:38:09,1540446480,2018-10-25T05:48:00,2018-10-25T01:48:00,2.001,7153.05,13.27,13.04,14.88,844.68,847.30,192.883331,40.49,1.0277,197,0,14.644,2.05894,4.21,53418,7.300000,10.233334,11.000000,7.300000,10.233334,11.000000,9892764.000000,3108569.500000,494075.343750,37632.500000,7398.666504,4590.333496
59:38:39,1540446510,2018-10-25T05:48:30,2018-10-25T01:48:30,2.001,7154.05,13.25,13.07,14.89,844.60,847.16,194.199997,40.38,1.0276,197,0,14.644,2.05685,4.21,53426,8.000000,11.866667,11.966666,8.000000,11.866667,11.966666,9894012.000000,3108971.250000,494145.812500,37633.832031,7398.866699,4590.333496
59:39:09,1540446540,2018-10-25T05:49:00,2018-10-25T01:49:00,1.999,7155.05,13.23,13.08,14.85,844.60,847.19,195.116669,40.33,1.0277,197,0,14.642,2.05555,4.21,53433,7.466667,11.200000,11.466666,7.466667,11.200000,11.466666,9895210.000000,3109348.750000,494199.875000,37639.167969,7399.333496,4590.799805
59:39:39,1540446570,2018-10-25T05:49:30,2018-10-25T01:49:30,1.998,7156.04,13.24,13.08,14.86,844.66,847.25,195.416672,40.63,1.0278,197,0,14.643,2.05842,4.21,53439,5.900000,10.366667,11.400000,5.900000,10.366667,11.400000,9896320.000000,3109693.250000,494255.718750,37644.765625,7400.600098,4592.066895
59:40:09,1540446600,2018-10-25T05:50:00,2018-10-25T01:50:00,2.000,7157.04,13.23,13.05,14.82,844.66,847.16,194.766663,40.77,1.0277,197,0,14.644,2.05476,4.21,53446,6.566667,9.566667,10.366667,6.566667,9.566667,10.366667,9897380.000000,3110026.250000,494304.875000,37647.167969,7401.666504,4593.133301
59:40:39,1540446630,2018-10-25T05:50:30,2018-10-25T01:50:30,1.999,7158.03,13.23,13.07,14.85,844.63,847.24,195.383331,40.91,1.0278,197,0,14.643,2.04955,4.21,53452,6.100000,10.333333,10.933333,6.100000,10.333333,10.933333,9898404.000000,3110350.250000,494367.406250,37652.566406,7402.333496,4593.799805
59:41:09,1540446660,2018-10-25T05:51:00,2018-10-25T01:51:00,1.999,7159.03,13.22,13.05,14.82,844.66,847.22,194.550003,40.55,1.0278,197,0,14.644,2.05320,4.21,53459,5.966667,10.266666,10.266666,5.966667,10.266666,10.266666,9899467.000000,3110682.750000,494421.125000,37658.765625,7402.333496,4593.799805
59:41:39,1540446690,2018-10-25T05:51:30,2018-10-25T01:51:30,1.999,7160.03,13.22,13.04,14.86,844.74,847.19,194.483337,40.59,1.0278,197,0,14.644,2.05685,4.21,53465,7.333333,11.100000,11.100000,7.333333,11.100000,11.100000,9900686.000000,3111060.750000,494482.062500,37660.765625,7402.333496,4593.799805
59:42:09,1540446720,2018-10-25T05:52:00,2018-10-25T01:52:00,1.999,7161.02,13.21,13.05,14.81,844.66,847.33,194.300003,40.18,1.0280,197,0,14.645,2.05763,4.21,53471,5.366667,9.300000,10.866667,5.366667,9.300000,10.866667,9901687.000000,3111373.750000,494530.125000,37664.167969,7404.066895,4595.533203
59:42:39,1540446750,2018-10-25T05:52:30,2018-10-25T01:52:30,1.999,7162.02,13.21,13.06,14.81,844.64,847.30,194.449997,40.18,1.0280,197,0,14.643,2.05737,4.21,53477,6.366667,10.766666,10.766666,6.366667,10.766666,10.766666,9902809.000000,3111724.750000,494588.406250,37670.101563,7404.066895,4595.533203
59:43:09,1540446780,2018-10-25T05:53:00,2018-10-25T01:53:00,2.000,7163.02,13.19,13.07,14.84,844.67,847.20,194.633331,39.94,1.0279,197,0,14.643,2.05059,4.21,53483,6.433333,11.533334,11.533334,6.433333,11.533334,11.533334,9903942.000000,3112082.250000,494659.343750,37676.300781,7404.066895,4595.533203
59:43:39,1540446810,2018-10-25T05:53:30,2018-10-25T01:53:30,1.999,7164.01,13.18,13.05,14.80,844.62,847.23,193.899994,39.86,1.0280,197,0,14.643,2.05190,4.21,53489,5.600000,9.033334,9.033334,5.600000,9.033334,9.033334,9904900.000000,3112386.750000,494704.343750,37678.566406,7404.066895,4595.533203
59:44:09,1540446840,2018-10-25T05:54:00,2018-10-25T01:54:00,1.999,7165.01,13.18,13.04,14.81,844.64,847.17,194.600006,39.81,1.0279,197,0,14.642,2.05476,4.21,53494,5.033333,8.600000,10.300000,5.033333,8.600000,10.300000,9905840.000000,3112680.250000,494745.281250,37684.234375,7406.666504,4597.000000
59:44:39,1540446870,2018-10-25T05:54:30,2018-10-25T01:54:30,1.999,7166.00,13.16,13.00,14.84,844.65,847.20,193.233337,39.81,1.0281,197,0,14.643,2.05294,4.21,53500,4.833333,8.466666,9.000000,4.833333,8.466666,9.000000,9906761.000000,3112958.750000,494789.812500,37688.832031,7407.533203,4597.266602
59:45:09,1540446900,2018-10-25T05:55:00,2018-10-25T01:55:00,1.999,7167.00,13.16,13.02,14.80,844.62,847.15,194.066666,39.66,1.0280,197,0,14.643,2.05346,4.21,53505,5.466667,10.066667,10.066667,5.466667,10.066667,10.066667,9907765.000000,3113272.000000,494846.187500,37694.234375,7407.533203,4597.266602
59:45:39,1540446930,2018-10-25T05:55:30,2018-10-25T01:55:30,1.997,7168.00,13.17,12.99,14.77,844.64,847.31,194.666672,39.84,1.0282,197,0,14.644,2.05242,4.21,53511,5.900000,9.733334,9.733334,5.900000,9.733334,9.733334,9908813.000000,3113604.250000,494902.531250,37697.500000,7407.533203,4597.266602
59:46:09,1540446960,2018-10-25T05:56:00,2018-10-25T01:56:00,1.997,7168.99,13.16,12.99,14.82,844.62,847.20,193.550003,39.99,1.0280,197,0,14.642,2.05346,4.21,53516,6.000000,9.333333,10.633333,6.000000,9.333333,10.633333,9909846.000000,3113927.000000,494953.812500,37700.832031,7409.200195,4598.933105
59:46:39,1540446990,2018-10-25T05:56:30,2018-10-25T01:56:30,1.997,7169.99,13.14,12.98,14.77,844.60,847.18,192.866669,40.18,1.0281,197,0,14.643,2.05398,4.21,53521,5.900000,9.300000,9.800000,5.900000,9.300000,9.800000,9910851.000000,3114244.500000,495004.593750,37704.632813,7409.200195,4598.933105
59:47:09,1540447020,2018-10-25T05:57:00,2018-10-25T01:57:00,1.996,7170.98,13.15,12.98,14.77,844.62,847.29,194.716660,40.13,1.0282,197,0,14.640,2.05190,4.21,53526,6.033333,9.966666,10.233334,6.033333,9.966666,10.233334,9911890.000000,3114571.750000,495057.937500,37711.699219,7409.200195,4598.933105
59:47:39,1540447050,2018-10-25T05:57:30,2018-10-25T01:57:30,1.998,7171.98,13.15,12.98,14.80,844.62,847.20,192.216660,40.14,1.0281,197,0,14.642,2.05920,4.21,53531,7.733333,11.633333,11.833333,7.733333,11.633333,11.833333,9913084.000000,3114956.250000,495113.812500,37719.035156,7409.200195,4598.933105
59:48:09,1540447080,2018-10-25T05:58:00,2018-10-25T01:58:00,1.998,7172.98,13.15,12.96,14.77,844.62,847.23,191.649994,39.89,1.0281,197,0,14.643,2.05737,4.21,53536,5.366667,8.766666,9.433333,5.366667,8.766666,9.433333,9914057.000000,3115264.500000,495155.593750,37721.898438,7410.399902,4599.600098
59:48:39,1540447110,2018-10-25T05:58:30,2018-10-25T01:58:30,1.997,7173.97,13.15,12.94,14.77,844.62,847.39,194.649994,39.82,1.0283,197,0,14.643,2.05346,4.21,53541,5.900000,10.566667,12.333333,5.900000,10.566667,12.333333,9915125.000000,3115588.250000,495207.812500,37731.765625,7412.666504,4600.666504
59:49:09,1540447140,2018-10-25T05:59:00,2018-10-25T01:59:00,1.998,7174.97,13.14,12.93,14.81,844.70,847.35,193.566666,40.21,1.0283,197,0,14.642,2.06024,4.21,53546,5.466667,10.100000,10.100000,5.466667,10.100000,10.100000,9916157.000000,3115916.250000,495256.593750,37737.566406,7412.666504,4600.666504
59:49:39,1540447170,2018-10-25T05:59:30,2018-10-25T01:59:30,1.998,7175.96,13.14,12.96,14.74,844.70,847.35,194.850006,40.26,1.0283,197,0,14.639,2.05320,4.21,53550,6.400000,10.800000,10.800000,6.400000,10.800000,10.800000,9917245.000000,3116258.750000,495307.406250,37744.367188,7412.666504,4600.666504
59:50:09,1540447200,2018-10-25T06:00:00,2018-10-25T02:00:00,1.997,7176.96,13.15,12.91,14.74,844.73,847.35,193.733337,40.36,1.0282,197,0,14.642,2.05346,4.21,53555,5.833333,10.166667,10.266666,5.833333,10.166667,10.266666,9918239.000000,3116579.250000,495359.812500,37749.566406,7412.866699,4600.866699
59:50:39,1540447230,2018-10-25T06:00:30,2018-10-25T02:00:30,1.998,7177.96,13.14,12.92,14.75,844.65,847.31,193.683334,40.28,1.0282,197,0,14.642,2.05842,4.21,53559,6.866667,9.900000,11.100000,6.866667,9.900000,11.100000,9919305.000000,3116917.750000,495408.812500,37751.898438,7414.399902,4602.399902
59:51:09,1540447260,2018-10-25T06:01:00,2018-10-25T02:01:00,1.999,7178.95,13.15,12.94,14.78,844.65,847.37,194.516663,40.41,1.0283,197,0,14.644,2.05842,4.21,53563,6.733333,11.866667,12.933333,6.733333,11.866667,12.933333,9920486.000000,3117281.750000,495478.312500,37756.300781,7415.466797,4603.466797
59:51:39,1540447290,2018-10-25T06:01:30,2018-10-25T02:01:30,1.998,7179.95,13.15,12.90,14.77,844.70,847.37,193.116669,40.36,1.0283,197,0,14.642,2.05763,4.21,53568,7.000000,10.233334,10.366667,7.000000,10.233334,10.366667,9921626.000000,3117631.750000,495530.906250,37760.699219,7415.600098,4603.600098
59:52:09,1540447320,2018-10-25T06:02:00,2018-10-25T02:02:00,1.998,7180.94,13.14,12.90,14.76,844.70,847.43,194.966660,40.13,1.0284,197,0,14.640,2.05502,4.21,53572,5.066667,8.166667,11.900000,5.066667,8.166667,11.900000,9922586.000000,3117927.000000,495577.968750,37768.167969,7420.200195,4606.933105
59:52:39,1540447350,2018-10-25T06:02:30,2018-10-25T02:02:30,1.996,7181.94,13.14,12.92,14.77,844.62,847.38,193.633331,40.29,1.0283,197,0,14.639,2.05372,4.21,53576,5.366667,7.266667,7.500000,5.366667,7.266667,7.500000,9923498.000000,3118208.250000,495612.031250,37770.300781,7420.666504,4606.933105
59:53:09,1540447380,2018-10-25T06:03:00,2018-10-25T02:03:00,1.996,7182.94,13.15,12.88,14.74,844.67,847.37,194.833328,40.29,1.0283,197,0,14.640,2.05424,4.21,53580,5.433333,9.566667,11.466666,5.433333,9.566667,11.466666,9924485.000000,3118513.750000,495663.781250,37779.433594,7423.799805,4606.933105
59:53:39,1540447410,2018-10-25T06:03:30,2018-10-25T02:03:30,1.996,7183.93,13.14,12.88,14.77,844.73,847.40,193.583328,40.37,1.0283,197,0,14.638,2.05164,4.21,53584,5.800000,9.633333,9.766666,5.800000,9.633333,9.766666,9925522.000000,3118838.500000,495720.500000,37781.367188,7424.066895,4606.933105
59:54:09,1540447440,2018-10-25T06:04:00,2018-10-25T02:04:00,1.996,7184.93,13.15,12.86,14.79,844.67,847.47,192.449997,40.46,1.0284,197,0,14.639,2.05424,4.21,53588,5.833333,9.866667,10.733334,5.833333,9.866667,10.733334,9926602.000000,3119175.000000,495774.031250,37784.898438,7425.200195,4608.066895
59:54:39,1540447470,2018-10-25T06:04:30,2018-10-25T02:04:30,1.996,7185.93,13.15,12.90,14.75,844.62,847.43,194.516663,40.56,1.0283,197,0,14.638,2.04981,4.21,53592,5.433333,9.500000,11.933333,5.433333,9.500000,11.933333,9927559.000000,3119476.750000,495832.562500,37792.234375,7428.466797,4610.333496
59:55:09,1540447500,2018-10-25T06:05:00,2018-10-25T02:05:00,1.996,7186.92,13.15,12.85,14.77,844.62,847.47,195.066666,40.77,1.0284,197,0,14.640,2.05268,4.21,53596,5.566667,10.066667,11.700000,5.566667,10.066667,11.700000,9928623.000000,3119809.500000,495891.031250,37798.167969,7430.933105,4612.133301
59:55:39,1540447530,2018-10-25T06:05:30,2018-10-25T02:05:30,1.998,7187.92,13.15,12.85,14.80,844.67,847.43,194.066666,40.75,1.0283,197,0,14.639,2.05111,4.21,53599,6.766667,11.066667,12.200000,6.766667,11.066667,12.200000,9929744.000000,3120159.250000,495956.625000,37803.898438,7432.133301,4613.333496
59:56:09,1540447560,2018-10-25T06:06:00,2018-10-25T02:06:00,1.997,7188.91,13.15,12.86,14.81,844.67,847.46,193.983337,40.72,1.0284,197,0,14.640,2.05111,4.21,53603,4.733333,8.966666,9.333333,4.733333,8.966666,9.333333,9930651.000000,3120445.500000,496006.562500,37806.300781,7432.666504,4613.866699
59:56:39,1540447590,2018-10-25T06:06:30,2018-10-25T02:06:30,1.996,7189.91,13.16,12.88,14.77,844.75,847.38,191.300003,40.80,1.0282,197,0,14.642,2.06233,4.21,53607,5.000000,9.566667,9.566667,5.000000,9.566667,9.566667,9931563.000000,3120740.000000,496062.031250,37808.035156,7432.666504,4613.866699
59:57:09,1540447620,2018-10-25T06:07:00,2018-10-25T02:07:00,1.998,7190.91,13.16,12.85,14.80,844.73,847.54,193.516663,40.48,1.0284,197,0,14.639,2.05111,4.21,53610,6.466667,12.033334,12.033334,6.466667,12.033334,12.033334,9932674.000000,3121091.250000,496124.156250,37818.367188,7432.666504,4613.866699
59:57:39,1540447650,2018-10-25T06:07:30,2018-10-25T02:07:30,1.998,7191.90,13.17,12.87,14.78,844.70,847.55,191.966660,40.70,1.0284,197,0,14.639,2.05868,4.21,53613,5.333333,10.100000,11.333333,5.333333,10.100000,11.333333,9933675.000000,3121400.500000,496172.625000,37829.101563,7434.466797,4615.466797
59:58:09,1540447680,2018-10-25T06:08:00,2018-10-25T02:08:00,1.998,7192.90,13.17,12.86,14.79,844.70,847.37,192.216660,40.69,1.0282,197,0,14.638,2.05424,4.21,53617,5.000000,8.800000,10.233334,5.000000,8.800000,10.233334,9934609.000000,3121694.500000,496233.093750,37835.101563,7436.133301,4615.600098
59:58:39,1540447710,2018-10-25T06:08:30,2018-10-25T02:08:30,1.997,7193.89,13.18,12.85,14.79,844.78,847.59,192.216660,40.61,1.0284,197,0,14.638,2.05242,4.21,53620,5.400000,10.166667,10.366667,5.400000,10.166667,10.366667,9935610.000000,3122012.750000,496294.906250,37840.699219,7436.133301,4615.600098
59:59:09,1540447740,2018-10-25T06:09:00,2018-10-25T02:09:00,1.997,7194.89,13.16,12.83,14.80,844.65,847.51,195.449997,40.33,1.0284,197,0,14.640,2.05190,4.21,53623,5.800000,8.500000,8.500000,5.800000,8.500000,8.500000,9936610.000000,3122329.500000,496338.781250,37841.433594,7436.133301,4615.600098
59:59:39,1540447770,2018-10-25T06:09:30,2018-10-25T02:09:30,1.998,7195.89,13.18,12.86,14.81,844.70,847.55,191.716660,40.24,1.0284,197,0,14.640,2.05424,4.21,53627,5.933333,9.666667,11.166667,5.933333,9.666667,11.166667,9937642.000000,3122659.750000,496387.500000,37847.300781,7438.933105,4615.600098
60:00:09,1540447800,2018-10-25T06:10:00,2018-10-25T02:10:00,1.997,7196.88,13.19,12.84,14.82,844.67,847.47,192.649994,40.14,1.0283,197,0,14.639,2.05607,4.21,53630,6.333333,9.933333,10.266666,6.333333,9.933333,10.266666,9938759.000000,3123013.750000,496441.218750,37849.433594,7439.600098,4615.600098
60:00:39,1540447830,2018-10-25T06:10:30,2018-10-25T02:10:30,1.997,7197.88,13.18,12.83,14.79,844.64,847.51,193.500000,40.06,1.0283,197,0,14.636,2.05424,4.14,53626,5.600000,9.333333,9.533334,5.600000,9.333333,9.533334,9939824.000000,3123333.000000,496497.156250,37853.433594,7439.799805,4615.799805
60:01:09,1540447860,2018-10-25T06:11:00,2018-10-25T02:11:00,1.998,7198.87,13.20,12.67,14.82,844.61,847.75,194.233337,40.37,1.0285,197,0,14.630,2.05502,4.14,53611,5.200000,8.300000,10.366667,5.200000,8.300000,10.366667,9940809.000000,3123647.500000,496537.906250,37858.566406,7442.533203,4617.466797
60:01:39,1540447890,2018-10-25T06:11:30,2018-10-25T02:11:30,1.997,7199.87,13.20,12.50,14.80,844.67,847.91,192.566666,40.18,1.0287,197,0,14.632,2.05763,4.13,53595,6.200000,9.700000,13.033334,6.200000,9.700000,13.033334,9941913.000000,3123992.500000,496590.968750,37864.101563,7447.066895,4619.333496
60:02:09,1540447920,2018-10-25T06:12:00,2018-10-25T02:12:00,1.997,7200.87,13.18,12.37,14.85,844.67,848.13,193.750000,40.11,1.0291,197,0,14.628,2.05320,4.13,53580,5.900000,9.666667,12.933333,5.900000,9.666667,12.933333,9943004.000000,3124326.250000,496643.156250,37872.167969,7451.399902,4622.200195
60:02:39,1540447950,2018-10-25T06:12:30,2018-10-25T02:12:30,1.997,7201.86,13.17,12.30,14.82,844.64,848.32,194.449997,40.21,1.0294,197,0,14.626,2.05033,4.13,53564,5.800000,10.000000,10.233334,5.800000,10.000000,10.233334,9944061.000000,3124663.500000,496700.093750,37873.566406,7451.666504,4622.466797
60:03:09,1540447980,2018-10-25T06:13:00,2018-10-25T02:13:00,1.995,7202.86,13.16,12.20,14.78,844.62,848.43,194.316666,39.80,1.0296,197,0,14.624,2.05059,4.12,53549,5.833333,10.333333,10.333333,5.833333,10.333333,10.333333,9945136.000000,3124999.000000,496764.093750,37879.167969,7451.666504,4622.466797
60:03:39,1540448010,2018-10-25T06:13:30,2018-10-25T02:13:30,1.994,7203.85,13.16,12.10,14.79,844.73,848.48,193.800003,39.89,1.0296,197,0,14.622,2.05320,4.12,53533,5.833333,10.400000,13.333333,5.833333,10.400000,13.333333,9946241.000000,3125341.750000,496820.781250,37888.300781,7455.799805,4624.200195
60:04:09,1540448040,2018-10-25T06:14:00,2018-10-25T02:14:00,1.993,7204.85,13.15,12.03,14.77,844.73,848.70,193.050003,39.87,1.0299,197,0,14.620,2.04955,4.12,53517,5.000000,9.000000,10.033334,5.000000,9.000000,10.033334,9947186.000000,3125643.250000,496868.687500,37892.832031,7457.799805,4624.200195
60:04:39,1540448070,2018-10-25T06:14:30,2018-10-25T02:14:30,1.994,7205.85,13.14,11.97,14.75,844.70,848.67,192.350006,39.90,1.0299,197,0,14.624,2.05555,4.11,53501,4.733333,8.166667,8.966666,4.733333,8.166667,8.966666,9948085.000000,3125927.000000,496914.312500,37898.035156,7458.533203,4624.200195
60:05:09,1540448100,2018-10-25T06:15:00,2018-10-25T02:15:00,1.992,7206.84,13.13,11.92,14.75,844.60,848.79,192.816666,39.82,1.0301,197,0,14.623,2.05216,4.12,53486,5.200000,10.566667,10.900000,5.200000,10.566667,10.900000,9949134.000000,3126248.250000,496975.218750,37902.632813,7458.600098,4624.266602
60:05:39,1540448130,2018-10-25T06:15:30,2018-10-25T02:15:30,1.993,7207.84,13.12,11.90,14.77,844.71,848.76,192.583328,39.70,1.0301,197,0,14.620,2.05033,4.12,53470,5.733333,9.500000,10.833333,5.733333,9.500000,10.833333,9950179.000000,3126567.250000,497025.312500,37906.765625,7460.333496,4626.000000
60:06:09,1540448160,2018-10-25T06:16:00,2018-10-25T02:16:00,1.992,7208.84,13.11,11.84,14.72,844.82,848.79,191.283340,39.75,1.0302,197,0,14.622,2.05190,4.12,53454,5.333333,9.033334,9.033334,5.333333,9.033334,9.033334,9951156.000000,3126874.500000,497069.968750,37908.964844,7460.333496,4626.000000
60:06:39,1540448190,2018-10-25T06:16:30,2018-10-25T02:16:30,1.992,7209.83,13.12,11.80,14.76,844.63,848.89,194.616669,39.69,1.0303,197,0,14.622,2.05190,4.12,53439,5.000000,9.233334,9.233334,5.000000,9.233334,9.233334,9952115.000000,3127176.000000,497114.562500,37912.300781,7460.333496,4626.000000
60:07:09,1540448220,2018-10-25T06:17:00,2018-10-25T02:17:00,1.991,7210.83,13.10,11.77,14.74,844.68,848.92,192.449997,39.83,1.0304,197,0,14.621,2.05138,4.11,53423,5.933333,9.933333,9.933333,5.933333,9.933333,9.933333,9953182.000000,3127512.500000,497173.437500,37915.964844,7460.333496,4626.000000
60:07:39,1540448250,2018-10-25T06:17:30,2018-10-25T02:17:30,1.991,7211.82,13.10,11.71,14.73,844.68,848.92,191.866669,40.18,1.0304,197,0,14.621,2.05529,4.11,53408,5.600000,10.800000,10.800000,5.600000,10.800000,10.800000,9954195.000000,3127833.250000,497233.687500,37922.832031,7460.333496,4626.000000
60:08:09,1540448280,2018-10-25T06:18:00,2018-10-25T02:18:00,1.991,7212.82,13.09,11.69,14.73,844.63,848.93,192.566666,40.70,1.0304,197,0,14.617,2.05216,4.11,53392,5.333333,8.966666,9.266666,5.333333,8.966666,9.266666,9955145.000000,3128129.000000,497288.093750,37926.234375,7460.733398,4626.399902
60:08:39,1540448310,2018-10-25T06:18:30,2018-10-25T02:18:30,1.992,7213.82,13.09,11.67,14.74,844.61,848.99,192.033340,40.89,1.0304,197,0,14.617,2.04981,4.10,53376,5.600000,8.800000,10.200000,5.600000,8.800000,10.200000,9956154.000000,3128442.750000,497332.687500,37931.101563,7462.600098,4628.266602
60:09:09,1540448340,2018-10-25T06:19:00,2018-10-25T02:19:00,1.991,7214.81,13.09,11.68,14.75,844.63,849.04,195.100006,40.86,1.0305,197,0,14.615,2.04903,4.11,53361,7.466667,10.400000,11.500000,7.466667,10.400000,11.500000,9957244.000000,3128797.000000,497382.156250,37936.699219,7463.866699,4629.533203
60:09:39,1540448370,2018-10-25T06:19:30,2018-10-25T02:19:30,1.991,7215.81,13.09,11.67,14.68,844.74,848.93,192.750000,40.70,1.0304,197,0,14.617,2.05059,4.10,53345,5.666667,10.133333,11.266666,5.666667,10.133333,11.266666,9958271.000000,3129119.000000,497441.500000,37941.898438,7465.466797,4631.133301
60:10:09,1540448400,2018-10-25T06:20:00,2018-10-25T02:20:00,1.991,7216.80,13.07,11.66,14.70,844.61,849.02,193.300003,40.55,1.0306,197,0,14.617,2.04851,4.11,53330,5.633333,9.700000,9.700000,5.633333,9.700000,9.700000,9959308.000000,3129437.750000,497492.437500,37945.101563,7465.466797,4631.133301
60:10:39,1540448430,2018-10-25T06:20:30,2018-10-25T02:20:30,1.990,7217.80,13.09,11.62,14.68,844.58,849.09,192.333328,40.40,1.0306,197,0,14.616,2.05190,4.11,53314,5.766667,9.600000,9.600000,5.766667,9.600000,9.600000,9960311.000000,3129753.750000,497551.843750,37948.300781,7465.466797,4631.133301
60:11:09,1540448460,2018-10-25T06:21:00,2018-10-25T02:21:00,1.989,7218.80,13.07,11.61,14.71,844.69,849.04,192.766663,40.23,1.0306,196,0,14.616,2.04929,4.10,53298,5.366667,9.233334,9.233334,5.366667,9.233334,9.233334,9961323.000000,3130071.000000,497603.687500,37951.500000,7465.466797,4631.133301
60:11:39,1540448490,2018-10-25T06:21:30,2018-10-25T02:21:30,1.994,7219.79,13.07,11.59,14.71,844.61,849.07,194.100006,40.26,1.0306,196,0,14.649,2.05346,4.10,53283,6.133333,9.333333,9.333333,6.133333,9.333333,9.333333,9962381.000000,3130408.750000,497653.562500,37952.367188,7465.466797,4631.133301
60:12:09,1540448520,2018-10-25T06:22:00,2018-10-25T02:22:00,1.993,7220.79,13.06,11.73,14.68,844.67,848.88,194.366669,40.78,1.0304,196,0,14.657,2.05607,4.21,53294,7.933333,9.766666,10.733334,7.933333,9.766666,10.733334,9963550.000000,3130774.750000,497700.906250,37954.632813,7467.200195,4631.133301
60:12:39,1540448550,2018-10-25T06:22:30,2018-10-25T02:22:30,1.996,7221.78,13.09,12.00,14.67,844.58,848.50,195.100006,40.56,1.0299,196,0,14.661,2.05502,4.21,53306,6.466667,10.666667,11.400000,6.466667,10.666667,11.400000,9964625.000000,3131111.250000,497758.687500,37963.035156,7468.533203,4631.133301
60:13:09,1540448580,2018-10-25T06:23:00,2018-10-25T02:23:00,1.999,7222.78,13.10,12.22,14.69,844.76,848.25,194.166672,40.63,1.0295,196,0,14.666,2.05998,4.21,53316,6.800000,11.533334,11.733334,6.800000,11.533334,11.733334,9965743.000000,3131466.500000,497828.968750,37970.035156,7468.933105,4631.133301
60:13:39,1540448610,2018-10-25T06:23:30,2018-10-25T02:23:30,2.002,7223.78,13.13,12.40,14.73,844.62,848.06,194.716660,40.40,1.0292,196,0,14.668,2.05633,4.21,53326,6.133333,9.233334,9.233334,6.133333,9.233334,9.233334,9966797.000000,3131799.000000,497877.031250,37973.101563,7468.933105,4631.133301
60:14:09,1540448640,2018-10-25T06:24:00,2018-10-25T02:24:00,2.002,7224.77,13.14,12.55,14.75,844.57,847.92,195.949997,40.35,1.0290,196,0,14.671,2.06077,4.21,53336,6.200000,10.600000,10.600000,6.200000,10.600000,10.600000,9967856.000000,3132138.500000,497938.218750,37976.566406,7468.933105,4631.133301
60:14:39,1540448670,2018-10-25T06:24:30,2018-10-25T02:24:30,2.004,7225.77,13.17,12.67,14.77,844.72,847.83,193.449997,40.12,1.0288,196,0,14.671,2.06103,4.21,53345,5.666667,9.866667,12.000000,5.666667,9.866667,12.000000,9968894.000000,3132461.250000,497992.218750,37983.300781,7472.399902,4632.866699
60:15:09,1540448700,2018-10-25T06:25:00,2018-10-25T02:25:00,2.005,7226.77,13.18,12.77,14.81,844.62,847.62,194.333328,39.89,1.0285,196,0,14.673,2.06024,4.21,53354,5.733333,11.433333,13.066667,5.733333,11.433333,13.066667,9970000.000000,3132808.000000,498065.437500,37987.367188,7474.666504,4633.533203
60:15:39,1540448730,2018-10-25T06:25:30,2018-10-25T02:25:30,2.005,7227.77,13.21,12.83,14.83,844.61,847.61,192.850006,39.79,1.0284,196,0,14.676,2.06207,4.21,53363,5.633333,10.366667,11.966666,5.633333,10.366667,11.966666,9970998.000000,3133124.750000,498136.562500,37993.367188,7477.399902,4634.533203
60:16:09,1540448760,2018-10-25T06:26:00,2018-10-25T02:26:00,2.008,7228.78,13.23,12.90,14.86,844.52,847.52,193.066666,39.78,1.0282,196,0,14.674,2.06652,4.21,53371,5.633333,9.966666,11.133333,5.633333,9.966666,11.133333,9971971.000000,3133436.250000,498198.375000,37999.699219,7479.133301,4635.200195
60:16:39,1540448790,2018-10-25T06:26:30,2018-10-25T02:26:30,2.008,7229.79,13.25,12.95,14.85,844.68,847.30,194.649994,39.77,1.0278,196,0,14.676,2.06207,4.21,53379,4.800000,9.200000,9.200000,4.800000,9.200000,9.200000,9972908.000000,3133731.500000,498244.218750,38005.300781,7479.133301,4635.200195
60:17:09,1540448820,2018-10-25T06:27:00,2018-10-25T02:27:00,2.006,7230.79,13.27,13.02,14.85,844.57,847.32,193.949997,39.76,1.0278,196,0,14.674,2.06181,4.21,53387,4.933333,8.966666,11.966666,4.933333,8.966666,11.966666,9973855.000000,3134028.000000,498289.093750,38015.300781,7483.666504,4636.933105
60:17:39,1540448850,2018-10-25T06:27:30,2018-10-25T02:27:30,2.007,7231.79,13.30,13.07,14.93,844.64,847.35,193.633331,39.62,1.0277,196,0,14.676,2.06521,4.21,53395,5.733333,9.166667,9.633333,5.733333,9.166667,9.633333,9974820.000000,3134332.750000,498329.687500,38021.632813,7484.600098,4636.933105
60:18:09,1540448880,2018-10-25T06:28:00,2018-10-25T02:28:00,2.008,7232.80,13.31,13.08,14.94,844.67,847.29,195.750000,39.29,1.0276,196,0,14.676,2.06207,4.21,53403,6.533333,11.133333,13.466666,6.533333,11.133333,13.466666,9975929.000000,3134683.000000,498398.218750,38029.566406,7487.333496,4638.133301
60:18:39,1540448910,2018-10-25T06:28:30,2018-10-25T02:28:30,2.009,7233.81,13.32,13.14,14.94,844.69,847.33,194.016663,39.47,1.0276,196,0,14.678,2.06260,4.21,53410,5.433333,9.400000,10.433333,5.433333,9.400000,10.433333,9976914.000000,3134993.750000,498457.093750,38035.500000,7487.866699,4638.666504
60:19:09,1540448940,2018-10-25T06:29:00,2018-10-25T02:29:00,2.009,7234.81,13.34,13.14,14.96,844.61,847.37,191.850006,39.49,1.0276,196,0,14.677,2.06495,4.21,53418,5.333333,8.733334,10.933333,5.333333,8.733334,10.933333,9977884.000000,3135296.500000,498511.906250,38041.101563,7491.000000,4641.799805
60:19:39,1540448970,2018-10-25T06:29:30,2018-10-25T02:29:30,2.010,7235.82,13.36,13.16,14.98,844.69,847.24,194.633331,39.49,1.0274,196,0,14.678,2.06260,4.21,53425,5.866667,9.800000,10.100000,5.866667,9.800000,10.100000,9978950.000000,3135627.500000,498549.218750,38046.632813,7491.399902,4642.200195
60:20:09,1540449000,2018-10-25T06:30:00,2018-10-25T02:30:00,2.009,7236.83,13.37,13.15,15.02,844.76,847.33,194.216660,39.47,1.0274,196,0,14.678,2.06338,4.21,53432,5.833333,9.766666,9.766666,5.833333,9.766666,9.766666,9979967.000000,3135944.500000,498597.843750,38051.101563,7491.399902,4642.200195
60:20:39,1540449030,2018-10-25T06:30:30,2018-10-25T02:30:30,2.009,7237.84,13.38,13.21,14.98,844.74,847.30,195.449997,39.40,1.0274,196,0,14.679,2.05946,4.21,53439,5.600000,8.733334,8.733334,5.600000,8.733334,8.733334,9980959.000000,3136252.750000,498643.687500,38052.035156,7491.399902,4642.200195
60:21:09,1540449060,2018-10-25T06:31:00,2018-10-25T02:31:00,2.009,7238.85,13.40,13.22,15.02,844.65,847.21,194.933334,39.33,1.0272,196,0,14.679,2.06312,4.21,53445,5.100000,7.833333,8.000000,5.100000,7.833333,8.000000,9981889.000000,3136548.500000,498681.218750,38053.167969,7491.733398,4642.533203
60:21:39,1540449090,2018-10-25T06:31:30,2018-10-25T02:31:30,2.010,7239.86,13.39,13.22,15.02,844.68,847.14,195.616669,39.29,1.0272,196,0,14.680,2.06155,4.21,53452,5.000000,7.800000,8.933333,5.000000,7.800000,8.933333,9982794.000000,3136835.750000,498726.906250,38054.632813,7493.066895,4643.866699
60:22:09,1540449120,2018-10-25T06:32:00,2018-10-25T02:32:00,2.010,7240.87,13.42,13.25,15.03,844.73,847.35,194.983337,39.31,1.0273,197,0,14.679,2.06730,4.21,53459,5.533333,8.833333,10.000000,5.533333,8.833333,10.000000,9983792.000000,3137145.000000,498770.437500,38059.632813,7494.666504,4643.866699
60:22:39,1540449150,2018-10-25T06:32:30,2018-10-25T02:32:30,2.004,7241.87,13.42,13.25,15.05,844.59,847.27,194.383331,39.21,1.0272,197,0,14.646,2.05685,4.21,53465,6.033333,8.800000,9.366667,6.033333,8.800000,9.366667,9984827.000000,3137471.000000,498806.562500,38063.699219,7494.799805,4643.866699
60:23:09,1540449180,2018-10-25T06:33:00,2018-10-25T02:33:00,2.005,7242.87,13.44,13.24,15.03,844.70,847.27,191.733337,39.24,1.0271,197,0,14.647,2.06077,4.21,53471,4.600000,11.100000,11.566667,4.600000,11.100000,11.566667,9985807.000000,3137775.750000,498863.968750,38071.832031,7495.666504,4643.866699
60:23:39,1540449210,2018-10-25T06:33:30,2018-10-25T02:33:30,2.005,7243.87,13.43,13.28,15.07,844.80,847.24,195.133331,39.22,1.0271,197,0,14.645,2.05815,4.21,53477,4.966667,9.433333,10.733334,4.966667,9.433333,10.733334,9986789.000000,3138076.750000,498916.843750,38076.699219,7497.466797,4645.399902
60:24:09,1540449240,2018-10-25T06:34:00,2018-10-25T02:34:00,2.004,7244.86,13.44,13.28,15.11,844.72,847.27,193.899994,39.26,1.0271,197,0,14.646,2.05789,4.21,53483,6.900000,9.633333,10.733334,6.900000,9.633333,10.733334,9987834.000000,3138405.500000,498964.843750,38081.300781,7499.200195,4645.666504
60:24:39,1540449270,2018-10-25T06:34:30,2018-10-25T02:34:30,2.005,7245.86,13.45,13.32,15.06,844.75,847.18,194.149994,39.28,1.0270,197,0,14.647,2.06050,4.21,53489,6.033333,8.933333,10.233334,6.033333,8.933333,10.233334,9988871.000000,3138725.750000,499001.625000,38084.964844,7500.866699,4647.333496
60:25:09,1540449300,2018-10-25T06:35:00,2018-10-25T02:35:00,2.005,7246.86,13.46,13.30,15.07,844.61,847.23,192.016663,39.22,1.0270,197,0,14.646,2.06260,4.21,53495,5.766667,9.733334,9.733334,5.766667,9.733334,9.733334,9989888.000000,3139047.000000,499052.625000,38089.832031,7500.866699,4647.333496
60:25:39,1540449330,2018-10-25T06:35:30,2018-10-25T02:35:30,2.005,7247.86,13.47,13.29,15.09,844.72,847.37,193.883331,39.17,1.0271,197,0,14.646,2.06155,4.21,53500,4.900000,9.833333,10.233334,4.900000,9.833333,10.233334,9990810.000000,3139345.750000,499114.968750,38095.167969,7501.600098,4647.399902
60:26:09,1540449360,2018-10-25T06:36:00,2018-10-25T02:36:00,2.006,7248.87,13.48,13.31,15.07,844.72,847.30,194.366669,39.81,1.0270,197,0,14.648,2.06155,4.21,53506,7.800000,11.466666,12.433333,7.800000,11.466666,12.433333,9991955.000000,3139713.000000,499174.781250,38099.035156,7502.733398,4648.466797
60:26:39,1540449390,2018-10-25T06:36:30,2018-10-25T02:36:30,2.005,7249.86,13.50,13.32,15.09,844.79,847.30,195.666672,39.76,1.0269,197,0,14.647,2.06077,4.21,53511,6.066667,9.633333,10.500000,6.066667,9.633333,10.500000,9993027.000000,3140050.500000,499224.093750,38105.632813,7503.866699,4649.466797
60:27:09,1540449420,2018-10-25T06:37:00,2018-10-25T02:37:00,2.007,7250.87,13.51,13.32,15.11,844.79,847.38,194.000000,39.69,1.0270,197,0,14.647,2.06233,4.21,53516,6.733333,9.833333,13.800000,6.733333,9.833333,13.800000,9994101.000000,3140389.750000,499272.437500,38115.433594,7509.799805,4652.066895
60:27:39,1540449450,2018-10-25T06:37:30,2018-10-25T02:37:30,2.005,7251.87,13.50,13.30,15.15,844.68,847.25,194.699997,39.71,1.0268,197,0,14.645,2.05998,4.21,53522,6.200000,11.033334,12.300000,6.200000,11.033334,12.300000,9995162.000000,3140731.000000,499334.031250,38122.898438,7511.399902,4653.666504
60:28:09,1540449480,2018-10-25T06:38:00,2018-10-25T02:38:00,2.005,7252.87,13.51,13.31,15.13,844.74,847.30,195.816666,39.80,1.0269,197,0,14.647,2.06077,4.21,53527,7.000000,11.033334,11.033334,7.000000,11.033334,11.033334,9996317.000000,3141097.000000,499388.562500,38125.699219,7511.399902,4653.666504
60:28:39,1540449510,2018-10-25T06:38:30,2018-10-25T02:38:30,2.005,7253.87,13.52,13.30,15.13,844.65,847.38,195.933334,39.80,1.0269,197,0,14.647,2.05972,4.21,53532,8.033334,11.600000,12.466666,8.033334,11.600000,12.466666,9997533.000000,3141484.750000,499443.156250,38132.500000,7513.133301,4653.666504
60:29:09,1540449540,2018-10-25T06:39:00,2018-10-25T02:39:00,2.006,7254.87,13.54,13.33,15.13,844.67,847.52,195.000000,39.79,1.0270,197,0,14.647,2.06103,4.21,53537,7.000000,10.400000,11.033334,7.000000,10.400000,11.033334,9998670.000000,3141847.500000,499496.218750,38135.433594,7513.733398,4654.266602
60:29:39,1540449570,2018-10-25T06:39:30,2018-10-25T02:39:30,2.006,7255.87,13.54,13.36,15.20,844.70,847.40,192.666672,39.78,1.0269,197,0,14.646,2.05972,4.21,53542,5.300000,11.233334,11.366667,5.300000,11.233334,11.366667,9999715.000000,3142182.500000,499559.031250,38138.167969,7513.866699,4654.399902
60:30:09,1540449600,2018-10-25T06:40:00,2018-10-25T02:40:00,2.007,7256.87,13.55,13.32,15.16,844.86,847.48,194.199997,39.89,1.0269,197,0,14.646,2.06129,4.21,53546,6.200000,10.833333,12.700000,6.200000,10.833333,12.700000,10000836.000000,3142533.000000,499621.375000,38145.367188,7515.866699,4656.399902
60:30:39,1540449630,2018-10-25T06:40:30,2018-10-25T02:40:30,2.006,7257.87,13.56,13.36,15.17,844.78,847.46,195.833328,39.90,1.0269,197,0,14.646,2.05659,4.21,53551,6.000000,11.066667,12.366667,6.000000,11.066667,12.366667,10001923.000000,3142879.250000,499683.437500,38153.367188,7517.866699,4657.666504
60:31:09,1540449660,2018-10-25T06:41:00,2018-10-25T02:41:00,2.006,7258.88,13.57,13.35,15.20,844.72,847.46,193.949997,40.35,1.0268,197,0,14.647,2.06416,4.21,53556,6.500000,9.666667,10.166667,6.500000,9.666667,10.166667,10003038.000000,3143223.500000,499730.687500,38156.101563,7518.866699,4657.666504
60:31:39,1540449690,2018-10-25T06:41:30,2018-10-25T02:41:30,2.005,7259.87,13.56,13.35,15.16,844.51,847.54,195.583328,39.84,1.0270,197,0,14.648,2.05711,4.21,53560,5.366667,9.633333,9.633333,5.366667,9.633333,9.633333,10004066.000000,3143545.000000,499785.218750,38156.500000,7518.866699,4657.666504
60:32:09,1540449720,2018-10-25T06:42:00,2018-10-25T02:42:00,2.006,7260.88,13.57,13.32,15.19,844.72,847.54,194.783340,39.92,1.0269,197,0,14.648,2.05842,4.21,53564,6.233333,10.533334,10.533334,6.233333,10.533334,10.533334,10005219.000000,3143897.250000,499837.312500,38160.566406,7518.866699,4657.666504
60:32:39,1540449750,2018-10-25T06:42:30,2018-10-25T02:42:30,2.007,7261.88,13.59,13.32,15.18,844.67,847.51,197.433334,40.04,1.0268,197,0,14.647,2.05737,4.21,53569,5.733333,9.733334,9.733334,5.733333,9.733334,9.733334,10006294.000000,3144226.250000,499888.781250,38162.765625,7518.866699,4657.666504
60:33:09,1540449780,2018-10-25T06:43:00,2018-10-25T02:43:00,2.006,7262.88,13.59,13.33,15.21,844.72,847.47,194.949997,40.15,1.0267,197,0,14.646,2.05946,4.21,53573,5.800000,9.733334,9.733334,5.800000,9.733334,9.733334,10007374.000000,3144561.250000,499942.031250,38163.832031,7518.866699,4657.666504
60:33:39,1540449810,2018-10-25T06:43:30,2018-10-25T02:43:30,2.007,7263.88,13.60,13.34,15.19,844.69,847.39,195.899994,40.20,1.0266,197,0,14.647,2.05450,4.21,53577,5.700000,11.433333,11.433333,5.700000,11.433333,11.433333,10008414.000000,3144893.500000,500002.687500,38170.898438,7518.866699,4657.666504
60:34:09,1540449840,2018-10-25T06:44:00,2018-10-25T02:44:00,2.007,7264.89,13.59,13.33,15.23,844.69,847.45,195.100006,40.25,1.0267,197,0,14.644,2.05737,4.21,53581,7.133333,12.033334,12.033334,7.133333,12.033334,12.033334,10009600.000000,3145267.500000,500069.843750,38176.035156,7518.866699,4657.666504
60:34:39,1540449870,2018-10-25T06:44:30,2018-10-25T02:44:30,2.008,7265.89,13.60,13.33,15.22,844.69,847.37,196.300003,40.65,1.0265,197,0,14.647,2.06077,4.21,53585,5.866667,9.100000,9.200000,5.866667,9.100000,9.200000,10010637.000000,3145592.000000,500119.375000,38177.300781,7519.066895,4657.866699
60:35:09,1540449900,2018-10-25T06:45:00,2018-10-25T02:45:00,2.009,7266.90,13.62,13.33,15.24,844.77,847.51,195.483337,40.42,1.0267,197,0,14.647,2.05842,4.21,53589,5.766667,9.133333,11.566667,5.766667,9.133333,11.566667,10011675.000000,3145924.750000,500166.500000,38181.898438,7522.333496,4661.133301
60:35:39,1540449930,2018-10-25T06:45:30,2018-10-25T02:45:30,2.008,7267.91,13.61,13.33,15.23,844.72,847.55,194.366669,40.36,1.0267,197,0,14.646,2.06050,4.21,53593,6.000000,12.500000,14.833333,6.000000,12.500000,14.833333,10012804.000000,3146283.000000,500241.125000,38190.500000,7524.600098,4662.799805
60:36:09,1540449960,2018-10-25T06:46:00,2018-10-25T02:46:00,2.008,7268.92,13.63,13.33,15.27,844.79,847.54,192.050003,40.32,1.0267,197,0,14.648,2.05633,4.21,53597,6.600000,9.233334,9.733334,6.600000,9.233334,9.733334,10013868.000000,3146616.000000,500290.531250,38193.300781,7525.266602,4663.466797
60:36:39,1540449990,2018-10-25T06:46:30,2018-10-25T02:46:30,2.008,7269.92,13.64,13.36,15.26,844.74,847.46,193.550003,40.37,1.0265,197,0,14.646,2.06887,4.21,53601,5.533333,10.133333,12.966666,5.533333,10.133333,12.966666,10014963.000000,3146952.250000,500346.406250,38201.167969,7528.733398,4665.200195
60:37:09,1540450020,2018-10-25T06:47:00,2018-10-25T02:47:00,2.008,7270.93,13.64,13.33,15.27,844.55,847.65,195.333328,40.33,1.0268,197,0,14.647,2.06103,4.21,53604,6.000000,10.033334,10.766666,6.000000,10.033334,10.766666,10016061.000000,3147291.000000,500396.125000,38206.832031,7529.066895,4665.533203
60:37:39,1540450050,2018-10-25T06:47:30,2018-10-25T02:47:30,2.009,7271.94,13.66,13.32,15.24,844.79,847.60,196.199997,40.30,1.0266,197,0,14.648,2.05946,4.21,53608,6.800000,11.166667,13.066667,6.800000,11.166667,13.066667,10017241.000000,3147657.500000,500448.718750,38216.035156,7531.399902,4667.866699
60:38:09,1540450080,2018-10-25T06:48:00,2018-10-25T02:48:00,2.008,7272.95,13.66,13.34,15.27,844.73,847.60,194.250000,40.21,1.0266,197,0,14.646,2.06364,4.21,53611,6.100000,11.000000,11.800000,6.100000,11.000000,11.800000,10018362.000000,3148008.250000,500510.343750,38222.632813,7532.200195,4668.666504
60:38:39,1540450110,2018-10-25T06:48:30,2018-10-25T02:48:30,2.008,7273.95,13.67,13.33,15.30,844.76,847.60,196.166672,40.39,1.0266,197,0,14.646,2.05946,4.21,53615,8.066667,11.233334,12.200000,8.066667,11.233334,12.200000,10019683.000000,3148406.750000,500572.812500,38226.632813,7533.533203,4670.000000
60:39:09,1540450140,2018-10-25T06:49:00,2018-10-25T02:49:00,2.008,7274.96,13.67,13.32,15.28,844.84,847.60,194.216660,40.24,1.0266,197,0,14.646,2.06312,4.21,53618,7.800000,12.466666,12.766666,7.800000,12.466666,12.766666,10020946.000000,3148796.750000,500639.343750,38232.566406,7534.133301,4670.600098
60:39:39,1540450170,2018-10-25T06:49:30,2018-10-25T02:49:30,2.009,7275.97,13.70,13.36,15.33,844.75,847.73,194.916672,40.23,1.0266,197,0,14.647,2.05789,4.21,53622,7.266667,11.266666,13.066667,7.266667,11.266666,13.066667,10022053.000000,3149147.000000,500696.812500,38242.300781,7536.466797,4672.933105
60:40:09,1540450200,2018-10-25T06:50:00,2018-10-25T02:50:00,2.009,7276.98,13.70,13.32,15.30,844.75,847.64,194.916672,40.19,1.0265,197,0,14.647,2.06443,4.21,53625,7.200000,10.000000,11.633333,7.200000,10.000000,11.633333,10023180.000000,3149512.000000,500747.125000,38246.500000,7538.799805,4673.866699
60:40:39,1540450230,2018-10-25T06:50:30,2018-10-25T02:50:30,2.009,7277.98,13.71,13.31,15.32,844.88,847.76,194.916672,40.07,1.0266,197,0,14.648,2.05815,4.21,53628,5.666667,9.633333,9.800000,5.666667,9.633333,9.800000,10024148.000000,3149821.000000,500798.656250,38250.035156,7539.133301,4673.866699
60:41:09,1540450260,2018-10-25T06:51:00,2018-10-25T02:51:00,2.009,7278.99,13.73,13.36,15.35,844.80,847.73,193.350006,39.96,1.0265,197,0,14.646,2.06233,4.21,53631,6.933333,10.333333,10.333333,6.933333,10.333333,10.333333,10025269.000000,3150177.000000,500845.000000,38252.035156,7539.133301,4673.866699
60:41:39,1540450290,2018-10-25T06:51:30,2018-10-25T02:51:30,2.010,7280.00,13.74,13.34,15.35,844.80,847.78,194.500000,39.86,1.0266,197,0,14.646,2.06050,4.21,53635,6.766667,11.300000,11.300000,6.766667,11.300000,11.300000,10026446.000000,3150541.500000,500907.593750,38255.101563,7539.133301,4673.866699
60:42:09,1540450320,2018-10-25T06:52:00,2018-10-25T02:52:00,2.009,7281.01,13.74,13.35,15.35,844.80,847.78,193.716660,39.66,1.0266,197,0,14.643,2.06338,4.14,53630,6.400000,10.700000,11.133333,6.400000,10.700000,11.133333,10027535.000000,3150887.000000,500960.531250,38261.699219,7540.000000,4673.866699
60:42:39,1540450350,2018-10-25T06:52:30,2018-10-25T02:52:30,2.009,7282.02,13.75,13.21,15.36,844.82,847.94,194.483337,39.72,1.0267,197,0,14.639,2.06626,4.13,53614,7.166667,10.900000,11.333333,7.166667,10.900000,11.333333,10028699.000000,3151247.500000,501030.593750,38264.898438,7540.866699,4673.866699
60:43:09,1540450380,2018-10-25T06:53:00,2018-10-25T02:53:00,2.009,7283.03,13.75,13.03,15.35,844.79,848.26,193.383331,39.71,1.0271,197,0,14.637,2.06024,4.13,53599,7.100000,11.500000,11.500000,7.100000,11.500000,11.500000,10029951.000000,3151628.750000,501098.281250,38268.898438,7540.866699,4673.866699
60:43:39,1540450410,2018-10-25T06:53:30,2018-10-25T02:53:30,2.007,7284.03,13.75,12.90,15.36,844.82,848.45,196.033340,39.87,1.0274,197,0,14.634,2.06155,4.13,53583,6.966667,11.700000,11.700000,6.966667,11.700000,11.700000,10031126.000000,3151999.000000,501164.000000,38273.765625,7540.866699,4673.866699
60:44:09,1540450440,2018-10-25T06:54:00,2018-10-25T02:54:00,2.006,7285.03,13.72,12.80,15.32,844.77,848.51,194.183334,39.84,1.0275,197,0,14.635,2.06286,4.13,53568,7.066667,11.100000,11.100000,7.066667,11.100000,11.100000,10032329.000000,3152380.250000,501217.718750,38277.632813,7540.866699,4673.866699
60:44:39,1540450470,2018-10-25T06:54:30,2018-10-25T02:54:30,2.005,7286.03,13.72,12.70,15.33,844.80,848.75,195.399994,39.73,1.0278,197,0,14.631,2.05946,4.13,53552,5.566667,10.566667,11.033334,5.566667,10.566667,11.033334,10033420.000000,3152720.000000,501274.531250,38283.167969,7541.799805,4673.866699
60:45:09,1540450500,2018-10-25T06:55:00,2018-10-25T02:55:00,2.006,7287.03,13.70,12.58,15.31,844.86,848.76,195.383331,39.63,1.0279,197,0,14.628,2.06155,4.12,53536,7.466667,11.433333,12.933333,7.466667,11.433333,12.933333,10034653.000000,3153105.500000,501322.468750,38291.300781,7543.799805,4675.066895
60:45:39,1540450530,2018-10-25T06:55:30,2018-10-25T02:55:30,2.004,7288.03,13.70,12.53,15.34,844.78,848.84,195.116669,39.74,1.0280,197,0,14.627,2.05868,4.12,53521,6.800000,10.000000,10.366667,6.800000,10.000000,10.366667,10035778.000000,3153460.250000,501371.281250,38291.832031,7544.333496,4675.600098
60:46:09,1540450560,2018-10-25T06:56:00,2018-10-25T02:56:00,2.004,7289.03,13.70,12.49,15.32,844.86,848.94,194.983337,39.83,1.0281,197,0,14.630,2.05529,4.12,53505,7.100000,10.133333,10.566667,7.100000,10.133333,10.566667,10036985.000000,3153840.000000,501418.718750,38294.367188,7544.866699,4676.133301
60:46:39,1540450590,2018-10-25T06:56:30,2018-10-25T02:56:30,2.004,7290.03,13.69,12.43,15.28,844.80,849.08,194.716660,39.96,1.0283,197,0,14.628,2.06024,4.11,53489,6.600000,10.000000,12.400000,6.600000,10.000000,12.400000,10038044.000000,3154177.250000,501470.718750,38299.367188,7548.000000,4679.266602
60:47:09,1540450620,2018-10-25T06:57:00,2018-10-25T02:57:00,2.004,7291.02,13.69,12.41,15.28,844.91,849.19,196.500000,39.98,1.0285,197,0,14.628,2.05998,4.12,53474,7.266667,10.033334,11.200000,7.266667,10.033334,11.200000,10039150.000000,3154534.250000,501541.062500,38302.167969,7549.533203,4680.799805
60:47:39,1540450650,2018-10-25T06:57:30,2018-10-25T02:57:30,2.002,7292.02,13.68,12.33,15.24,844.78,849.19,196.966660,40.12,1.0285,197,0,14.630,2.05894,4.11,53458,7.166667,11.400000,13.833333,7.166667,11.400000,13.833333,10040379.000000,3154921.750000,501612.937500,38307.234375,7552.799805,4682.333496
60:48:09,1540450680,2018-10-25T06:58:00,2018-10-25T02:58:00,2.002,7293.02,13.67,12.30,15.28,844.92,849.25,194.800003,40.29,1.0286,197,0,14.628,2.06155,4.11,53442,8.100000,12.400000,16.033333,8.100000,12.400000,16.033333,10041689.000000,3155334.250000,501685.656250,38316.367188,7556.466797,4686.000000
60:48:39,1540450710,2018-10-25T06:58:30,2018-10-25T02:58:30,2.002,7294.01,13.66,12.27,15.27,844.81,849.25,192.149994,40.32,1.0286,197,0,14.628,2.06181,4.11,53427,6.466667,10.900000,11.433333,6.466667,10.900000,11.433333,10042835.000000,3155695.000000,501750.406250,38320.500000,7557.399902,4686.000000
60:49:09,1540450740,2018-10-25T06:59:00,2018-10-25T02:59:00,2.003,7295.01,13.67,12.23,15.23,844.86,849.25,195.100006,40.32,1.0286,197,0,14.626,2.06338,4.11,53411,6.200000,10.200000,11.966666,6.200000,10.200000,11.966666,10043873.000000,3156029.250000,501807.187500,38327.832031,7560.533203,4686.600098
60:49:39,1540450770,2018-10-25T06:59:30,2018-10-25T02:59:30,2.002,7296.01,13.65,12.21,15.27,844.97,849.31,191.800003,40.42,1.0287,197,0,14.628,2.05842,4.11,53395,5.933333,10.366667,12.100000,5.933333,10.366667,12.100000,10044906.000000,3156350.250000,501870.812500,38336.500000,7562.666504,4688.733398
60:50:09,1540450800,2018-10-25T07:00:00,2018-10-25T03:00:00,2.002,7297.00,13.65,12.19,15.28,844.89,849.25,194.433334,40.36,1.0287,197,0,14.626,2.05633,4.11,53379,5.633333,11.933333,14.433333,5.633333,11.933333,14.433333,10046015.000000,3156701.000000,501939.718750,38345.035156,7565.266602,4691.333496
60:50:39,1540450830,2018-10-25T07:00:30,2018-10-25T03:00:30,2.002,7298.00,13.65,12.18,15.26,844.84,849.31,194.250000,40.34,1.0287,197,0,14.625,2.05842,4.10,53364,5.900000,11.366667,11.500000,5.900000,11.366667,11.500000,10047145.000000,3157056.250000,502012.281250,38349.566406,7565.399902,4691.466797
60:51:09,1540450860,2018-10-25T07:01:00,2018-10-25T03:01:00,2.002,7298.99,13.64,12.17,15.26,844.90,849.36,195.000000,40.40,1.0288,197,0,14.624,2.05998,4.10,53348,6.000000,10.500000,14.133333,6.000000,10.500000,14.133333,10048206.000000,3157395.000000,502081.406250,38356.300781,7570.133301,4696.200195
60:51:39,1540450890,2018-10-25T07:01:30,2018-10-25T03:01:30,2.002,7299.99,13.64,12.14,15.24,844.90,849.39,196.616669,40.56,1.0289,197,0,14.624,2.05502,4.11,53332,6.166667,9.766666,9.933333,6.166667,9.766666,9.933333,10049257.000000,3157734.500000,502141.125000,38357.500000,7570.399902,4696.466797
60:52:09,1540450920,2018-10-25T07:02:00,2018-10-25T03:02:00,2.002,7300.99,13.65,12.10,15.23,844.89,849.50,192.699997,40.44,1.0290,197,0,14.627,2.05998,4.10,53317,6.166667,10.833333,11.066667,6.166667,10.833333,11.066667,10050378.000000,3158087.250000,502205.468750,38364.632813,7570.399902,4696.466797
60:52:39,1540450950,2018-10-25T07:02:30,2018-10-25T03:02:30,2.002,7301.98,13.64,12.10,15.27,844.90,849.39,193.199997,40.54,1.0289,197,0,14.625,2.06103,4.11,53301,5.800000,10.266666,11.500000,5.800000,10.266666,11.500000,10051456.000000,3158422.250000,502265.531250,38372.300781,7571.799805,4696.466797
60:53:09,1540450980,2018-10-25T07:03:00,2018-10-25T03:03:00,2.001,7302.98,13.64,12.11,15.24,844.82,849.39,193.616669,40.47,1.0289,197,0,14.626,2.06416,4.10,53285,5.733333,11.066667,12.700000,5.733333,11.066667,12.700000,10052516.000000,3158756.750000,502326.937500,38382.765625,7574.333496,4696.933105
60:53:39,1540451010,2018-10-25T07:03:30,2018-10-25T03:03:30,2.002,7303.98,13.64,12.12,15.27,844.84,849.44,194.483337,40.36,1.0289,197,0,14.625,2.05868,4.10,53269,6.866667,10.833333,12.133333,6.866667,10.833333,12.133333,10053744.000000,3159142.250000,502385.000000,38387.035156,7576.000000,4698.600098
60:54:09,1540451040,2018-10-25T07:04:00,2018-10-25T03:04:00,2.002,7304.97,13.63,12.24,15.23,844.95,849.25,193.000000,40.33,1.0287,197,0,14.634,2.06338,4.21,53281,6.566667,10.966666,12.966666,6.566667,10.966666,12.966666,10054896.000000,3159505.000000,502451.468750,38393.699219,7579.066895,4699.933105
60:54:39,1540451070,2018-10-25T07:04:30,2018-10-25T03:04:30,2.003,7305.97,13.65,12.53,15.26,844.87,848.79,195.983337,40.39,1.0281,197,0,14.638,2.05711,4.21,53293,5.933333,9.200000,9.200000,5.933333,9.200000,9.200000,10055905.000000,3159824.250000,502502.062500,38395.832031,7579.066895,4699.933105
60:55:09,1540451100,2018-10-25T07:05:00,2018-10-25T03:05:00,2.004,7306.97,13.67,12.75,15.27,844.97,848.49,194.383331,40.25,1.0277,197,0,14.643,2.05946,4.21,53304,6.700000,11.233334,12.700000,6.700000,11.233334,12.700000,10057078.000000,3160202.250000,502558.125000,38404.167969,7580.799805,4701.666504
60:55:39,1540451130,2018-10-25T07:05:30,2018-10-25T03:05:30,2.005,7307.97,13.70,12.91,15.29,844.88,848.32,194.449997,40.06,1.0274,197,0,14.644,2.06103,4.21,53314,6.333333,10.700000,12.666667,6.333333,10.700000,12.666667,10058219.000000,3160557.500000,502606.062500,38414.433594,7584.666504,4701.666504
60:56:09,1540451160,2018-10-25T07:06:00,2018-10-25T03:06:00,2.007,7308.97,13.71,13.05,15.30,844.83,848.08,195.166672,40.00,1.0270,197,0,14.645,2.06024,4.21,53324,6.166667,8.733334,10.800000,6.166667,8.733334,10.800000,10059267.000000,3160890.250000,502645.125000,38420.167969,7587.200195,4702.866699
60:56:39,1540451190,2018-10-25T07:06:30,2018-10-25T03:06:30,2.008,7309.97,13.74,13.17,15.34,844.82,848.10,196.866669,40.23,1.0269,197,0,14.648,2.06233,4.21,53334,6.133333,11.200000,12.733334,6.133333,11.200000,12.733334,10060418.000000,3161253.250000,502705.656250,38430.035156,7588.600098,4704.266602
60:57:09,1540451220,2018-10-25T07:07:00,2018-10-25T03:07:00,2.010,7310.98,13.75,13.25,15.38,844.90,847.80,194.266663,40.21,1.0265,198,0,14.646,2.06364,4.21,53343,6.600000,11.133333,11.766666,6.600000,11.133333,11.766666,10061625.000000,3161632.000000,502756.343750,38436.433594,7589.399902,4705.066895
60:57:39,1540451250,2018-10-25T07:07:30,2018-10-25T03:07:30,2.005,7311.98,13.79,13.35,15.36,844.89,847.80,193.800003,39.79,1.0264,198,0,14.615,2.06050,4.21,53352,6.433333,13.700000,15.100000,6.433333,13.700000,15.100000,10062756.000000,3161988.250000,502841.843750,38445.964844,7591.133301,4706.200195
60:58:09,1540451280,2018-10-25T07:08:00,2018-10-25T03:08:00,2.004,7312.98,13.80,13.40,15.37,845.02,847.90,195.750000,39.98,1.0265,198,0,14.617,2.05581,4.21,53360,7.600000,14.233334,14.600000,7.600000,14.233334,14.600000,10064001.000000,3162385.000000,502921.562500,38449.699219,7591.466797,4706.533203
60:58:39,1540451310,2018-10-25T07:08:30,2018-10-25T03:08:30,2.006,7313.98,13.81,13.46,15.45,844.89,847.76,191.866669,40.05,1.0263,198,0,14.617,2.06181,4.21,53369,5.666667,11.200000,11.200000,5.666667,11.200000,11.200000,10065030.000000,3162712.250000,502983.687500,38455.500000,7591.466797,4706.533203
60:59:09,1540451340,2018-10-25T07:09:00,2018-10-25T03:09:00,2.007,7314.98,13.84,13.49,15.42,844.91,847.70,192.133331,39.94,1.0261,198,0,14.617,2.06024,4.21,53377,6.533333,11.733334,11.733334,6.533333,11.733334,11.733334,10066215.000000,3163078.500000,503040.375000,38462.964844,7591.466797,4706.533203
60:59:39,1540451370,2018-10-25T07:09:30,2018-10-25T03:09:30,2.007,7315.99,13.86,13.57,15.45,844.88,847.73,194.633331,39.84,1.0261,198,0,14.619,2.05920,4.21,53385,6.100000,9.466666,9.466666,6.100000,9.466666,9.466666,10067255.000000,3163406.250000,503086.625000,38466.300781,7591.466797,4706.533203
61:00:09,1540451400,2018-10-25T07:10:00,2018-10-25T03:10:00,2.006,7316.99,13.88,13.59,15.45,844.82,847.67,195.433334,39.67,1.0259,198,0,14.620,2.05633,4.21,53393,5.733333,11.300000,11.900000,5.733333,11.300000,11.900000,10068268.000000,3163721.750000,503151.625000,38477.167969,7592.666504,4706.533203
61:00:39,1540451430,2018-10-25T07:10:30,2018-10-25T03:10:30,2.007,7317.99,13.89,13.61,15.51,844.87,847.57,195.550003,39.50,1.0258,198,0,14.619,2.05894,4.21,53401,6.566667,12.100000,12.500000,6.566667,12.100000,12.500000,10069381.000000,3164070.750000,503207.781250,38489.765625,7593.466797,4706.799805
61:01:09,1540451460,2018-10-25T07:11:00,2018-10-25T03:11:00,2.008,7319.00,13.89,13.67,15.49,844.82,847.49,193.766663,39.50,1.0257,198,0,14.621,2.06260,4.21,53408,7.000000,11.200000,13.266666,7.000000,11.200000,13.266666,10070523.000000,3164430.250000,503269.093750,38497.234375,7596.000000,4708.266602
61:01:39,1540451490,2018-10-25T07:11:30,2018-10-25T03:11:30,2.008,7320.00,13.90,13.69,15.52,844.79,847.49,193.733337,39.37,1.0257,198,0,14.621,2.05737,4.21,53416,6.833333,9.500000,11.500000,6.833333,9.500000,11.500000,10071628.000000,3164778.750000,503315.906250,38501.964844,7598.399902,4710.000000
61:02:09,1540451520,2018-10-25T07:12:00,2018-10-25T03:12:00,2.006,7321.01,13.91,13.67,15.51,844.79,847.53,197.883331,39.10,1.0257,198,0,14.621,2.05555,4.21,53423,5.500000,8.366667,8.366667,5.500000,8.366667,8.366667,10072589.000000,3165085.750000,503358.312500,38502.566406,7598.399902,4710.000000
61:02:39,1540451550,2018-10-25T07:12:30,2018-10-25T03:12:30,2.008,7322.01,13.93,13.68,15.56,844.81,847.62,195.316666,39.05,1.0257,198,0,14.620,2.05972,4.21,53430,5.366667,8.433333,8.433333,5.366667,8.433333,8.433333,10073595.000000,3165402.250000,503402.093750,38504.167969,7598.399902,4710.000000
61:03:09,1540451580,2018-10-25T07:13:00,2018-10-25T03:13:00,2.007,7323.02,13.93,13.68,15.53,844.81,847.49,195.083328,38.97,1.0256,198,0,14.621,2.05972,4.21,53437,7.300000,12.033334,12.266666,7.300000,12.033334,12.266666,10074806.000000,3165786.750000,503463.093750,38511.367188,7598.666504,4710.266602
61:03:39,1540451610,2018-10-25T07:13:30,2018-10-25T03:13:30,2.008,7324.02,13.93,13.71,15.51,844.81,847.62,195.283340,38.81,1.0257,198,0,14.622,2.05972,4.21,53444,7.133333,11.633333,12.966666,7.133333,11.633333,12.966666,10076019.000000,3166172.750000,503533.437500,38517.699219,7600.133301,4711.733398
61:04:09,1540451640,2018-10-25T07:14:00,2018-10-25T03:14:00,2.008,7325.03,13.95,13.72,15.54,844.94,847.54,193.583328,38.87,1.0256,198,0,14.620,2.05894,4.21,53451,6.566667,11.533334,12.100000,6.566667,11.533334,12.100000,10077215.000000,3166547.000000,503606.156250,38522.898438,7601.266602,4711.733398
61:04:39,1540451670,2018-10-25T07:14:30,2018-10-25T03:14:30,2.008,7326.04,13.95,13.70,15.57,844.83,847.54,194.800003,38.98,1.0256,198,0,14.620,2.05737,4.21,53457,6.533333,10.833333,11.666667,6.533333,10.833333,11.666667,10078387.000000,3166911.000000,503663.625000,38529.632813,7602.933105,4711.733398
61:05:09,1540451700,2018-10-25T07:15:00,2018-10-25T03:15:00,2.010,7327.04,13.96,13.74,15.55,844.78,847.38,197.100006,39.38,1.0253,198,0,14.620,2.06050,4.21,53464,6.000000,10.066667,11.633333,6.000000,10.066667,11.633333,10079495.000000,3167257.000000,503711.437500,38537.035156,7605.266602,4713.399902
61:05:39,1540451730,2018-10-25T07:15:30,2018-10-25T03:15:30,2.009,7328.05,13.96,13.71,15.60,844.86,847.48,196.250000,39.63,1.0254,198,0,14.621,2.05946,4.21,53470,5.233333,11.133333,13.033334,5.233333,11.133333,13.033334,10080593.000000,3167592.750000,503777.093750,38548.167969,7608.133301,4714.533203
61:06:09,1540451760,2018-10-25T07:16:00,2018-10-25T03:16:00,2.010,7329.06,13.97,13.75,15.63,844.83,847.64,195.850006,39.61,1.0256,198,0,14.621,2.05920,4.21,53476,6.000000,9.666667,11.500000,6.000000,9.666667,11.500000,10081659.000000,3167921.250000,503832.781250,38554.964844,7610.533203,4716.933105
61:06:39,1540451790,2018-10-25T07:16:30,2018-10-25T03:16:30,2.010,7330.07,13.98,13.72,15.60,844.80,847.73,193.166672,39.59,1.0256,199,0,14.621,2.06469,4.21,53482,6.066667,9.566667,10.400000,6.066667,9.566667,10.400000,10082723.000000,3168250.750000,503882.375000,38559.300781,7612.200195,4716.933105
61:07:09,1540451820,2018-10-25T07:17:00,2018-10-25T03:17:00,2.004,7331.07,13.98,13.72,15.61,844.80,847.59,193.366669,39.76,1.0254,199,0,14.589,2.05476,4.21,53488,5.900000,7.133333,9.633333,5.900000,7.133333,9.633333,10083750.000000,3168573.000000,503923.562500,38561.898438,7614.666504,4717.600098
61:07:39,1540451850,2018-10-25T07:17:30,2018-10-25T03:17:30,2.004,7332.07,14.00,13.76,15.62,844.88,847.63,194.783340,39.75,1.0254,199,0,14.590,2.05607,4.21,53494,6.866667,11.000000,11.866667,6.866667,11.000000,11.866667,10084940.000000,3168950.750000,503984.031250,38568.101563,7615.733398,4718.666504
61:08:09,1540451880,2018-10-25T07:18:00,2018-10-25T03:18:00,2.003,7333.06,14.00,13.73,15.63,844.83,847.59,197.449997,39.77,1.0254,199,0,14.590,2.05555,4.21,53499,6.300000,9.833333,10.166667,6.300000,9.833333,10.166667,10085982.000000,3169279.500000,504028.968750,38573.566406,7616.266602,4719.200195
61:08:39,1540451910,2018-10-25T07:18:30,2018-10-25T03:18:30,2.005,7334.06,14.01,13.79,15.60,844.90,847.67,190.600006,39.76,1.0254,199,0,14.589,2.05555,4.21,53505,6.400000,10.366667,11.300000,6.400000,10.366667,11.300000,10087163.000000,3169641.750000,504083.156250,38578.367188,7617.466797,4720.399902
61:09:09,1540451940,2018-10-25T07:19:00,2018-10-25T03:19:00,2.005,7335.06,14.01,13.79,15.64,844.77,847.53,191.766663,39.80,1.0253,199,0,14.590,2.05607,4.21,53511,5.666667,10.800000,10.800000,5.666667,10.800000,10.800000,10088205.000000,3169970.750000,504135.218750,38585.035156,7617.466797,4720.399902
61:09:39,1540451970,2018-10-25T07:19:30,2018-10-25T03:19:30,2.005,7336.06,14.02,13.77,15.61,844.95,847.69,193.633331,39.76,1.0254,199,0,14.589,2.05529,4.21,53516,6.666667,10.933333,10.933333,6.666667,10.933333,10.933333,10089361.000000,3170330.250000,504189.843750,38588.765625,7617.466797,4720.399902
61:10:09,1540452000,2018-10-25T07:20:00,2018-10-25T03:20:00,2.005,7337.06,14.02,13.76,15.65,844.92,847.65,194.133331,39.97,1.0254,199,0,14.588,2.05737,4.21,53521,6.100000,11.933333,12.100000,6.100000,11.933333,12.100000,10090555.000000,3170708.500000,504259.312500,38595.101563,7617.666504,4720.600098
61:10:39,1540452030,2018-10-25T07:20:30,2018-10-25T03:20:30,2.004,7338.06,14.02,13.76,15.64,844.98,847.72,192.766663,40.22,1.0254,199,0,14.588,2.05164,4.21,53526,6.733333,11.700000,13.666667,6.733333,11.700000,13.666667,10091780.000000,3171092.250000,504330.687500,38602.167969,7620.200195,4722.133301
61:11:09,1540452060,2018-10-25T07:21:00,2018-10-25T03:21:00,2.005,7339.06,14.03,13.77,15.65,844.95,847.63,193.283340,40.23,1.0253,199,0,14.590,2.05476,4.21,53532,6.933333,11.566667,12.000000,6.933333,11.566667,12.000000,10092976.000000,3171468.000000,504378.375000,38610.500000,7621.000000,4722.200195
61:11:39,1540452090,2018-10-25T07:21:30,2018-10-25T03:21:30,2.005,7340.06,14.04,13.75,15.66,844.81,847.63,194.966660,40.13,1.0252,199,0,14.589,2.05346,4.21,53537,7.000000,11.000000,13.433333,7.000000,11.000000,13.433333,10094213.000000,3171850.250000,504424.843750,38618.566406,7624.200195,4723.866699
61:12:09,1540452120,2018-10-25T07:22:00,2018-10-25T03:22:00,2.005,7341.05,14.05,13.79,15.66,844.87,847.65,195.566666,40.18,1.0252,199,0,14.589,2.05294,4.21,53541,6.900000,13.800000,15.266666,6.900000,13.800000,15.266666,10095484.000000,3172245.000000,504509.906250,38627.433594,7625.200195,4724.666504
61:12:39,1540452150,2018-10-25T07:22:30,2018-10-25T03:22:30,2.004,7342.05,14.05,13.75,15.66,844.87,847.65,193.716660,40.16,1.0252,199,0,14.588,2.05476,4.21,53546,8.266666,12.566667,12.566667,8.266666,12.566667,12.566667,10096819.000000,3172656.000000,504584.312500,38628.632813,7625.200195,4724.666504
61:13:09,1540452180,2018-10-25T07:23:00,2018-10-25T03:23:00,2.004,7343.05,14.06,13.72,15.68,844.92,847.69,195.300003,40.24,1.0252,199,0,14.587,2.05555,4.21,53551,7.266667,10.633333,10.633333,7.266667,10.633333,10.633333,10098005.000000,3173029.500000,504637.375000,38629.898438,7625.200195,4724.666504
61:13:39,1540452210,2018-10-25T07:23:30,2018-10-25T03:23:30,2.004,7344.05,14.06,13.75,15.67,844.89,847.71,194.416672,40.21,1.0253,199,0,14.590,2.05111,4.21,53556,6.433333,11.266666,11.800000,6.433333,11.266666,11.800000,10099209.000000,3173405.750000,504699.156250,38635.101563,7625.733398,4725.200195
61:14:09,1540452240,2018-10-25T07:24:00,2018-10-25T03:24:00,2.004,7345.05,14.08,13.77,15.66,845.02,847.76,193.716660,40.11,1.0253,199,0,14.588,2.05450,4.21,53560,7.000000,11.266666,13.033334,7.000000,11.266666,13.033334,10100454.000000,3173786.250000,504762.500000,38640.699219,7628.200195,4726.399902
61:14:39,1540452270,2018-10-25T07:24:30,2018-10-25T03:24:30,2.004,7346.05,14.07,13.75,15.67,844.73,847.65,194.149994,40.31,1.0251,199,0,14.587,2.05450,4.21,53565,6.666667,10.866667,11.100000,6.666667,10.866667,11.100000,10101622.000000,3174148.500000,504814.968750,38644.367188,7628.666504,4726.399902
61:15:09,1540452300,2018-10-25T07:25:00,2018-10-25T03:25:00,2.005,7347.05,14.08,13.76,15.66,844.91,847.71,193.566666,40.52,1.0252,199,0,14.589,2.05138,4.21,53569,8.266666,12.566667,12.566667,8.266666,12.566667,12.566667,10102935.000000,3174560.500000,504884.968750,38647.035156,7628.666504,4726.399902
61:15:39,1540452330,2018-10-25T07:25:30,2018-10-25T03:25:30,2.005,7348.05,14.07,13.76,15.68,844.84,847.71,195.233337,40.33,1.0252,199,0,14.588,2.05242,4.21,53573,8.400000,13.733334,14.966666,8.400000,13.733334,14.966666,10104314.000000,3174987.250000,504957.312500,38653.832031,7629.933105,4727.666504
61:16:09,1540452360,2018-10-25T07:26:00,2018-10-25T03:26:00,2.006,7349.05,14.08,13.75,15.74,844.86,847.71,193.766663,40.24,1.0252,199,0,14.587,2.05294,4.21,53578,7.866667,13.100000,13.766666,7.866667,13.100000,13.766666,10105596.000000,3175395.250000,505038.156250,38656.566406,7630.466797,4728.200195
61:16:39,1540452390,2018-10-25T07:26:30,2018-10-25T03:26:30,2.006,7350.05,14.09,13.76,15.72,844.81,847.82,195.183334,40.04,1.0253,199,0,14.589,2.05476,4.21,53582,6.433333,11.433333,12.966666,6.433333,11.433333,12.966666,10106852.000000,3175778.250000,505105.968750,38664.035156,7632.866699,4729.399902
61:17:09,1540452420,2018-10-25T07:27:00,2018-10-25T03:27:00,2.007,7351.05,14.11,13.76,15.72,844.94,847.73,193.250000,40.01,1.0251,199,0,14.589,2.05529,4.21,53586,6.333333,11.900000,12.766666,6.333333,11.900000,12.766666,10108023.000000,3176146.500000,505172.375000,38670.566406,7633.933105,4729.933105
61:17:39,1540452450,2018-10-25T07:27:30,2018-10-25T03:27:30,2.006,7352.05,14.10,13.74,15.69,844.94,847.76,194.366669,40.11,1.0252,199,0,14.589,2.06024,4.21,53590,8.666667,12.400000,12.733334,8.666667,12.400000,12.733334,10109331.000000,3176560.500000,505230.218750,38676.035156,7634.333496,4730.333496
61:18:09,1540452480,2018-10-25T07:28:00,2018-10-25T03:28:00,2.007,7353.06,14.11,13.77,15.73,844.89,847.79,194.633331,40.25,1.0252,199,0,14.588,2.05268,4.21,53594,6.600000,11.666667,14.900000,6.600000,11.666667,14.900000,10110548.000000,3176940.500000,505300.781250,38686.234375,7638.733398,4731.666504
61:18:39,1540452510,2018-10-25T07:28:30,2018-10-25T03:28:30,2.006,7354.06,14.11,13.75,15.73,844.86,847.82,195.600006,40.27,1.0252,199,0,14.588,2.05607,4.21,53598,6.766667,11.766666,15.266666,6.766667,11.766666,15.266666,10111742.000000,3177321.250000,505372.406250,38699.632813,7642.666504,4735.200195
61:19:09,1540452540,2018-10-25T07:29:00,2018-10-25T03:29:00,2.007,7355.06,14.13,13.77,15.75,844.85,847.89,195.316666,40.34,1.0252,199,0,14.589,2.05502,4.21,53601,6.733333,12.300000,13.866667,6.733333,12.300000,13.866667,10112930.000000,3177695.000000,505442.937500,38711.632813,7644.466797,4737.000000
61:19:39,1540452570,2018-10-25T07:29:30,2018-10-25T03:29:30,2.007,7356.06,14.14,13.77,15.75,844.93,847.86,194.550003,40.27,1.0251,199,0,14.588,2.05581,4.21,53605,7.566667,11.566667,12.700000,7.566667,11.566667,12.700000,10114202.000000,3178083.750000,505497.000000,38719.101563,7646.066895,4738.600098
61:20:09,1540452600,2018-10-25T07:30:00,2018-10-25T03:30:00,2.007,7357.07,14.16,13.78,15.75,844.92,847.91,194.116669,40.20,1.0251,199,0,14.589,2.05372,4.21,53609,9.000000,12.766666,12.766666,9.000000,12.766666,12.766666,10115559.000000,3178513.750000,505558.406250,38722.367188,7646.066895,4738.600098
61:20:39,1540452630,2018-10-25T07:30:30,2018-10-25T03:30:30,2.007,7358.07,14.16,13.77,15.78,844.92,847.86,193.866669,40.09,1.0251,199,0,14.587,2.05815,4.21,53612,8.400000,13.200000,13.200000,8.400000,13.200000,13.200000,10116862.000000,3178928.750000,505628.593750,38725.964844,7646.066895,4738.600098
61:21:09,1540452660,2018-10-25T07:31:00,2018-10-25T03:31:00,2.007,7359.07,14.17,13.76,15.78,844.95,847.88,193.500000,39.99,1.0251,199,0,14.587,2.05946,4.21,53616,7.500000,12.600000,14.033334,7.500000,12.600000,14.033334,10118142.000000,3179333.750000,505700.406250,38731.898438,7647.733398,4740.266602
61:21:39,1540452690,2018-10-25T07:31:30,2018-10-25T03:31:30,2.008,7360.08,14.18,13.76,15.77,845.06,847.83,195.050003,40.05,1.0250,199,0,14.589,2.06260,4.21,53619,6.333333,11.900000,12.933333,6.333333,11.900000,12.933333,10119294.000000,3179695.000000,505768.187500,38738.433594,7649.600098,4740.466797
61:22:09,1540452720,2018-10-25T07:32:00,2018-10-25T03:32:00,2.008,7361.09,14.19,13.76,15.80,844.97,847.90,192.866669,39.99,1.0250,199,0,14.588,2.05789,4.21,53623,9.600000,15.300000,16.266666,9.600000,15.300000,16.266666,10120790.000000,3180167.250000,505846.656250,38745.699219,7650.466797,4741.266602
61:22:39,1540452750,2018-10-25T07:32:30,2018-10-25T03:32:30,2.007,7362.09,14.20,13.73,15.77,844.92,847.85,194.750000,40.05,1.0249,199,0,14.588,2.05842,4.21,53626,7.066667,12.000000,13.000000,7.066667,12.000000,13.000000,10122115.000000,3180573.250000,505922.812500,38749.300781,7652.133301,4741.266602
61:23:09,1540452780,2018-10-25T07:33:00,2018-10-25T03:33:00,2.008,7363.10,14.22,13.78,15.80,844.91,847.90,193.916672,39.96,1.0249,199,0,14.589,2.05581,4.21,53629,5.766667,10.833333,10.833333,5.766667,10.833333,10.833333,10123258.000000,3180928.750000,505985.875000,38752.632813,7652.133301,4741.266602
61:23:39,1540452810,2018-10-25T07:33:30,2018-10-25T03:33:30,2.006,7364.10,14.22,13.79,15.79,844.97,847.93,198.100006,39.95,1.0249,199,0,14.589,2.05346,4.21,53633,6.400000,10.233334,10.233334,6.400000,10.233334,10.233334,10124443.000000,3181302.500000,506035.281250,38755.964844,7652.133301,4741.266602
61:24:09,1540452840,2018-10-25T07:34:00,2018-10-25T03:34:00,2.006,7365.10,14.23,13.77,15.81,844.83,847.82,196.833328,39.92,1.0248,199,0,14.590,2.05946,4.21,53636,9.633333,13.300000,14.633333,9.633333,13.300000,14.633333,10125873.000000,3181753.750000,506100.062500,38760.101563,7653.399902,4742.533203
61:24:39,1540452870,2018-10-25T07:34:30,2018-10-25T03:34:30,2.008,7366.11,14.24,13.78,15.81,844.88,847.90,194.399994,39.75,1.0248,199,0,14.589,2.05555,4.21,53639,8.933333,13.033334,13.400000,8.933333,13.033334,13.400000,10127223.000000,3182184.750000,506181.343750,38762.898438,7653.866699,4743.000000
61:25:09,1540452900,2018-10-25T07:35:00,2018-10-25T03:35:00,2.008,7367.11,14.25,13.74,15.84,844.96,847.87,194.766663,39.85,1.0248,199,0,14.582,2.06024,4.14,53632,6.700000,10.766666,11.166667,6.700000,10.766666,11.166667,10128415.000000,3182559.500000,506244.187500,38764.035156,7654.466797,4743.600098
61:25:39,1540452930,2018-10-25T07:35:30,2018-10-25T03:35:30,2.006,7368.11,14.25,13.58,15.85,844.94,848.08,197.533340,40.14,1.0250,199,0,14.582,2.05372,4.14,53616,7.633333,12.566667,13.533334,7.633333,12.566667,13.533334,10129731.000000,3182972.500000,506313.875000,38769.566406,7655.600098,4744.733398
61:26:09,1540452960,2018-10-25T07:36:00,2018-10-25T03:36:00,2.007,7369.12,14.25,13.46,15.84,844.80,848.30,197.399994,41.00,1.0252,199,0,14.577,2.05555,4.13,53600,7.966667,12.766666,12.766666,7.966667,12.766666,12.766666,10131091.000000,3183409.500000,506392.281250,38772.300781,7655.600098,4744.733398
61:26:39,1540452990,2018-10-25T07:36:30,2018-10-25T03:36:30,2.007,7370.12,14.24,13.30,15.81,844.80,848.49,193.283340,40.18,1.0255,199,0,14.578,2.05633,4.13,53585,6.666667,9.200000,9.200000,6.666667,9.200000,9.200000,10132250.000000,3183775.000000,506432.125000,38773.433594,7655.600098,4744.733398
61:27:09,1540453020,2018-10-25T07:37:00,2018-10-25T03:37:00,2.002,7371.12,14.23,13.18,15.83,844.80,848.71,194.966660,40.08,1.0258,199,0,14.577,2.05007,4.12,53569,8.000000,11.466666,12.433333,8.000000,11.466666,12.433333,10133558.000000,3184175.500000,506497.937500,38777.765625,7657.066895,4746.066895
61:27:39,1540453050,2018-10-25T07:37:30,2018-10-25T03:37:30,2.001,7372.11,14.21,13.11,15.78,844.78,848.74,200.133331,40.19,1.0259,199,0,14.572,2.04981,4.12,53553,8.200000,12.533334,13.733334,8.200000,12.533334,13.733334,10134905.000000,3184600.000000,506570.468750,38781.898438,7659.066895,4746.466797
61:28:09,1540453080,2018-10-25T07:38:00,2018-10-25T03:38:00,2.000,7373.11,14.21,13.02,15.84,844.89,848.93,196.149994,39.89,1.0262,199,0,14.575,2.05059,4.13,53538,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,10136205.000000,3185011.750000,506624.656250,38785.765625,7659.066895,4746.466797
61:28:39,1540453110,2018-10-25T07:38:30,2018-10-25T03:38:30,2.001,7374.11,14.17,12.96,15.79,844.76,848.93,196.066666,40.07,1.0263,199,0,14.571,2.05085,4.12,53522,8.866667,13.466666,13.466666,8.866667,13.466666,13.466666,10137607.000000,3185452.750000,506697.593750,38792.101563,7659.066895,4746.466797
61:29:09,1540453140,2018-10-25T07:39:00,2018-10-25T03:39:00,2.000,7375.10,14.18,12.88,15.78,844.84,849.07,194.783340,40.18,1.0265,199,0,14.572,2.05294,4.12,53507,7.733333,11.633333,12.633333,7.733333,11.633333,12.633333,10138882.000000,3185852.750000,506770.937500,38796.433594,7659.066895,4746.466797
61:29:39,1540453170,2018-10-25T07:39:30,2018-10-25T03:39:30,2.001,7376.10,14.18,12.86,15.77,844.81,849.12,195.516663,40.75,1.0265,199,0,14.572,2.05268,4.12,53491,8.266666,11.500000,13.366667,8.266666,11.500000,13.366667,10140166.000000,3186255.250000,506825.468750,38805.699219,7660.799805,4746.466797
61:30:09,1540453200,2018-10-25T07:40:00,2018-10-25T03:40:00,2.000,7377.10,14.17,12.79,15.78,844.95,849.15,194.750000,40.78,1.0266,199,0,14.570,2.05372,4.12,53476,9.166667,13.166667,13.166667,9.166667,13.166667,13.166667,10141498.000000,3186678.250000,506887.187500,38812.832031,7660.799805,4746.466797
61:30:39,1540453230,2018-10-25T07:40:30,2018-10-25T03:40:30,1.999,7378.09,14.16,12.77,15.73,844.71,849.21,194.266663,40.79,1.0267,199,0,14.569,2.05111,4.12,53460,9.100000,13.466666,14.266666,9.100000,13.466666,14.266666,10142935.000000,3187123.250000,506962.000000,38819.632813,7662.133301,4746.466797
61:31:09,1540453260,2018-10-25T07:41:00,2018-10-25T03:41:00,1.999,7379.09,14.13,12.70,15.81,844.80,849.16,196.966660,41.17,1.0267,199,0,14.568,2.05059,4.12,53444,8.533334,12.366667,12.733334,8.533334,12.366667,12.733334,10144313.000000,3187548.000000,507023.062500,38825.765625,7662.533203,4746.466797
61:31:39,1540453290,2018-10-25T07:41:30,2018-10-25T03:41:30,2.001,7380.08,14.13,12.68,15.72,844.93,849.14,193.366669,41.54,1.0266,199,0,14.567,2.05216,4.12,53429,8.400000,12.933333,12.933333,8.400000,12.933333,12.933333,10145623.000000,3187958.250000,507080.000000,38835.765625,7662.533203,4746.466797
61:32:09,1540453320,2018-10-25T07:42:00,2018-10-25T03:42:00,2.000,7381.08,14.13,12.65,15.73,844.77,849.24,191.633331,41.52,1.0268,199,0,14.566,2.05476,4.11,53413,9.100000,13.300000,14.166667,9.100000,13.300000,14.166667,10147028.000000,3188401.000000,507151.593750,38840.832031,7663.600098,4747.533203
61:32:39,1540453350,2018-10-25T07:42:30,2018-10-25T03:42:30,2.000,7382.08,14.13,12.61,15.75,844.85,849.24,193.533340,41.69,1.0267,199,0,14.566,2.05164,4.11,53397,9.900000,15.033334,16.566668,9.900000,15.033334,16.566668,10148569.000000,3188875.500000,507245.187500,38846.566406,7665.333496,4749.266602
61:33:09,1540453380,2018-10-25T07:43:00,2018-10-25T03:43:00,2.000,7383.07,14.12,12.63,15.75,844.85,849.30,195.416672,42.01,1.0268,199,0,14.569,2.05138,4.11,53382,7.700000,13.633333,15.100000,7.700000,13.633333,15.100000,10149900.000000,3189295.500000,507332.531250,38852.832031,7667.200195,4751.133301
61:33:39,1540453410,2018-10-25T07:43:30,2018-10-25T03:43:30,1.999,7384.07,14.12,12.57,15.73,844.85,849.30,196.466660,41.84,1.0268,199,0,14.568,2.04773,4.11,53366,8.466666,12.433333,12.966666,8.466666,12.433333,12.966666,10151197.000000,3189704.750000,507405.718750,38858.167969,7667.799805,4751.733398
61:34:09,1540453440,2018-10-25T07:44:00,2018-10-25T03:44:00,2.000,7385.06,14.12,12.57,15.71,844.75,849.33,193.183334,41.68,1.0269,199,0,14.567,2.05398,4.11,53350,9.000000,12.800000,12.800000,9.000000,12.800000,12.800000,10152521.000000,3190123.750000,507474.468750,38863.367188,7667.799805,4751.733398
61:34:39,1540453470,2018-10-25T07:44:30,2018-10-25T03:44:30,1.999,7386.06,14.12,12.57,15.72,844.83,849.30,194.216660,41.88,1.0268,199,0,14.567,2.05242,4.11,53335,9.200000,12.133333,12.133333,9.200000,12.133333,12.133333,10153910.000000,3190561.250000,507529.531250,38867.500000,7667.799805,4751.733398
61:35:09,1540453500,2018-10-25T07:45:00,2018-10-25T03:45:00,2.000,7387.06,14.11,12.56,15.70,844.78,849.38,194.266663,41.93,1.0270,199,0,14.566,2.05372,4.10,53319,7.666667,12.266666,12.266666,7.666667,12.266666,12.266666,10155225.000000,3190974.250000,507602.187500,38870.433594,7667.799805,4751.733398
61:35:39,1540453530,2018-10-25T07:45:30,2018-10-25T03:45:30,2.000,7388.05,14.10,12.55,15.74,844.83,849.36,194.550003,41.82,1.0270,199,0,14.568,2.05633,4.11,53303,7.866667,11.233334,13.466666,7.866667,11.233334,13.466666,10156483.000000,3191366.500000,507663.875000,38878.566406,7670.799805,4751.733398
61:36:09,1540453560,2018-10-25T07:46:00,2018-10-25T03:46:00,2.000,7389.05,14.11,12.51,15.72,844.78,849.38,194.149994,41.85,1.0270,199,0,14.567,2.05294,4.10,53288,7.000000,11.200000,11.466666,7.000000,11.200000,11.466666,10157753.000000,3191761.500000,507717.125000,38882.832031,7671.266602,4751.733398
61:36:39,1540453590,2018-10-25T07:46:30,2018-10-25T03:46:30,2.001,7390.04,14.12,12.52,15.73,844.85,849.38,194.199997,41.61,1.0270,199,0,14.567,2.05138,4.10,53272,7.533333,12.833333,12.833333,7.533333,12.833333,12.833333,10159017.000000,3192155.750000,507788.343750,38891.832031,7671.266602,4751.733398
61:37:09,1540453620,2018-10-25T07:47:00,2018-10-25T03:47:00,2.000,7391.04,14.12,12.50,15.73,844.91,849.33,195.533340,41.14,1.0269,199,0,14.566,2.05346,4.10,53256,9.400000,12.933333,12.933333,9.400000,12.933333,12.933333,10160368.000000,3192587.250000,507860.875000,38894.433594,7671.266602,4751.733398
61:37:39,1540453650,2018-10-25T07:47:30,2018-10-25T03:47:30,2.000,7392.04,14.11,12.71,15.73,844.78,849.01,195.250000,40.98,1.0266,199,0,14.576,2.05111,4.21,53269,8.800000,14.900000,16.066668,8.800000,14.900000,16.066668,10161732.000000,3193025.250000,507940.062500,38902.699219,7672.333496,4752.799805
61:38:09,1540453680,2018-10-25T07:48:00,2018-10-25T03:48:00,2.003,7393.03,14.13,12.96,15.69,844.80,848.70,191.933334,40.91,1.0261,199,0,14.579,2.05685,4.21,53280,8.100000,13.233334,13.800000,8.100000,13.233334,13.800000,10163069.000000,3193442.250000,508014.468750,38907.898438,7673.333496,4753.466797
61:38:39,1540453710,2018-10-25T07:48:30,2018-10-25T03:48:30,2.004,7394.03,14.14,13.19,15.73,844.85,848.51,193.100006,40.67,1.0259,199,0,14.585,2.05346,4.21,53292,8.800000,13.100000,13.800000,8.800000,13.100000,13.800000,10164434.000000,3193868.750000,508079.937500,38916.632813,7674.733398,4753.466797
61:39:09,1540453740,2018-10-25T07:49:00,2018-10-25T03:49:00,2.005,7395.03,14.17,13.38,15.78,844.73,848.20,195.000000,40.43,1.0254,199,0,14.586,2.05607,4.21,53302,7.966667,12.500000,12.500000,7.966667,12.500000,12.500000,10165718.000000,3194270.500000,508141.125000,38921.101563,7674.733398,4753.466797
61:39:39,1540453770,2018-10-25T07:49:30,2018-10-25T03:49:30,2.007,7396.03,14.19,13.52,15.77,844.81,848.01,194.683334,40.32,1.0251,199,0,14.587,2.05476,4.21,53312,6.766667,10.466666,10.600000,6.766667,10.466666,10.600000,10166871.000000,3194625.000000,508201.406250,38925.300781,7675.000000,4753.466797
61:40:09,1540453800,2018-10-25T07:50:00,2018-10-25T03:50:00,2.008,7397.04,14.23,13.65,15.78,844.80,847.95,195.566666,40.27,1.0249,199,0,14.590,2.05607,4.21,53322,6.933333,12.366667,13.766666,6.933333,12.366667,13.766666,10168154.000000,3195027.750000,508266.343750,38932.167969,7677.666504,4753.466797
61:40:39,1540453830,2018-10-25T07:50:30,2018-10-25T03:50:30,2.009,7398.05,14.25,13.70,15.82,844.83,847.76,193.333328,40.05,1.0246,199,0,14.591,2.05607,4.21,53332,8.533334,13.000000,13.266666,8.533334,13.000000,13.266666,10169460.000000,3195444.000000,508334.281250,38937.699219,7678.200195,4753.466797
61:41:09,1540453860,2018-10-25T07:51:00,2018-10-25T03:51:00,2.009,7399.06,14.28,13.83,15.86,844.82,847.81,193.683334,40.00,1.0246,199,0,14.589,2.06364,4.21,53341,6.233333,11.333333,11.866667,6.233333,11.333333,11.866667,10170567.000000,3195799.500000,508392.593750,38946.300781,7679.266602,4753.466797
61:41:39,1540453890,2018-10-25T07:51:30,2018-10-25T03:51:30,2.010,7400.07,14.29,13.88,15.89,844.71,847.59,195.850006,39.96,1.0243,199,0,14.592,2.05633,4.21,53350,7.133333,11.433333,12.400000,7.133333,11.433333,12.400000,10171803.000000,3196190.500000,508456.343750,38951.433594,7680.733398,4754.266602
61:42:09,1540453920,2018-10-25T07:52:00,2018-10-25T03:52:00,2.010,7401.07,14.31,13.92,15.89,844.81,847.61,194.683334,39.85,1.0242,200,0,14.592,2.06495,4.21,53359,7.800000,12.733334,13.700000,7.800000,12.733334,13.700000,10173077.000000,3196592.750000,508534.531250,38957.832031,7682.399902,4755.200195
61:42:39,1540453950,2018-10-25T07:52:30,2018-10-25T03:52:30,2.006,7402.07,14.33,13.98,15.93,844.68,847.54,192.816666,39.81,1.0241,200,0,14.562,2.05789,4.21,53367,6.866667,10.733334,13.600000,6.866667,10.733334,13.600000,10174255.000000,3196958.500000,508596.875000,38967.300781,7686.933105,4756.866699
61:43:09,1540453980,2018-10-25T07:53:00,2018-10-25T03:53:00,2.006,7403.08,14.35,14.01,15.92,844.70,847.52,194.399994,39.82,1.0240,200,0,14.562,2.05372,4.21,53375,7.000000,11.133333,13.666667,7.000000,11.133333,13.666667,10175453.000000,3197336.000000,508660.406250,38975.964844,7690.333496,4758.666504
61:43:39,1540454010,2018-10-25T07:53:30,2018-10-25T03:53:30,2.006,7404.08,14.35,14.09,15.92,844.86,847.52,196.600006,40.01,1.0240,200,0,14.562,2.05007,4.21,53384,7.800000,12.700000,12.700000,7.800000,12.700000,12.700000,10176732.000000,3197736.250000,508727.593750,38978.632813,7690.333496,4758.666504
61:44:09,1540454040,2018-10-25T07:54:00,2018-10-25T03:54:00,2.006,7405.08,14.37,14.10,15.93,844.80,847.52,194.866669,39.82,1.0239,200,0,14.562,2.05581,4.21,53392,5.966667,11.300000,12.333333,5.966667,11.300000,12.333333,10177887.000000,3198101.750000,508790.062500,38987.566406,7691.600098,4759.933105
61:44:39,1540454070,2018-10-25T07:54:30,2018-10-25T03:54:30,2.007,7406.08,14.38,14.11,15.95,844.85,847.56,192.649994,39.76,1.0239,200,0,14.560,2.05242,4.21,53400,7.033333,11.633333,12.533334,7.033333,11.633333,12.533334,10179133.000000,3198501.250000,508855.937500,38992.167969,7692.866699,4761.066895
61:45:09,1540454100,2018-10-25T07:55:00,2018-10-25T03:55:00,2.008,7407.09,14.40,14.12,15.94,844.74,847.48,194.000000,39.81,1.0237,200,0,14.562,2.05633,4.21,53407,7.200000,10.933333,14.900000,7.200000,10.933333,14.900000,10180411.000000,3198894.500000,508922.343750,39001.765625,7698.266602,4764.866699
61:45:39,1540454130,2018-10-25T07:55:30,2018-10-25T03:55:30,2.008,7408.09,14.41,14.14,15.98,844.82,847.56,191.983337,39.71,1.0238,200,0,14.563,2.05763,4.21,53415,6.066667,10.000000,10.666667,6.066667,10.000000,10.666667,10181570.000000,3199246.500000,508979.468750,39005.035156,7699.066895,4765.666504
61:46:09,1540454160,2018-10-25T07:56:00,2018-10-25T03:56:00,2.008,7409.10,14.42,14.14,16.00,844.82,847.45,193.899994,39.76,1.0236,200,0,14.562,2.05763,4.21,53422,6.566667,12.166667,12.566667,6.566667,12.166667,12.566667,10182723.000000,3199607.500000,509042.062500,39010.898438,7699.799805,4766.399902
61:46:39,1540454190,2018-10-25T07:56:30,2018-10-25T03:56:30,2.008,7410.10,14.43,14.15,16.00,844.74,847.47,192.500000,39.64,1.0236,200,0,14.562,2.05737,4.21,53429,6.066667,11.500000,13.500000,6.066667,11.500000,13.500000,10183863.000000,3199961.000000,509106.281250,39022.101563,7702.466797,4769.066895
61:47:09,1540454220,2018-10-25T07:57:00,2018-10-25T03:57:00,2.008,7411.11,14.44,14.16,16.01,844.79,847.53,193.050003,40.07,1.0236,200,0,14.564,2.05842,4.21,53436,8.100000,11.366667,12.100000,8.100000,11.366667,12.100000,10185150.000000,3200359.500000,509158.593750,39025.300781,7703.333496,4769.933105
61:47:39,1540454250,2018-10-25T07:57:30,2018-10-25T03:57:30,2.007,7412.11,14.44,14.20,16.00,844.76,847.53,195.033340,39.39,1.0237,200,0,14.562,2.05476,4.21,53443,6.200000,9.866667,11.200000,6.200000,9.866667,11.200000,10186267.000000,3200705.250000,509202.718750,39028.898438,7704.866699,4771.466797
61:48:09,1540454280,2018-10-25T07:58:00,2018-10-25T03:58:00,2.008,7413.12,14.45,14.18,16.05,844.81,847.53,195.550003,39.67,1.0236,200,0,14.559,2.05659,4.21,53450,7.333333,12.100000,12.300000,7.333333,12.100000,12.300000,10187542.000000,3201100.500000,509262.406250,39033.964844,7705.066895,4771.666504
61:48:39,1540454310,2018-10-25T07:58:30,2018-10-25T03:58:30,2.008,7414.13,14.46,14.15,16.07,844.81,847.57,193.199997,39.67,1.0236,200,0,14.562,2.05711,4.21,53456,7.366667,11.300000,11.300000,7.366667,11.300000,11.300000,10188745.000000,3201486.500000,509322.281250,39037.234375,7705.066895,4771.666504
61:49:09,1540454340,2018-10-25T07:59:00,2018-10-25T03:59:00,2.009,7415.13,14.47,14.17,16.02,844.89,847.45,193.399994,39.67,1.0234,200,0,14.564,2.05894,4.21,53463,7.066667,12.766666,13.900000,7.066667,12.766666,13.900000,10190006.000000,3201887.250000,509392.125000,39042.433594,7706.266602,4772.866699
61:49:39,1540454370,2018-10-25T07:59:30,2018-10-25T03:59:30,2.008,7416.14,14.48,14.17,16.03,844.65,847.54,194.566666,39.64,1.0235,200,0,14.563,2.05659,4.21,53469,6.900000,11.433333,11.433333,6.900000,11.433333,11.433333,10191215.000000,3202269.750000,509446.812500,39048.632813,7706.266602,4772.866699
61:50:09,1540454400,2018-10-25T08:00:00,2018-10-25T04:00:00,2.008,7417.15,14.46,14.16,16.06,844.81,847.46,192.866669,39.63,1.0235,200,0,14.560,2.05633,4.21,53475,6.866667,11.133333,11.133333,6.866667,11.133333,11.133333,10192422.000000,3202655.750000,509500.937500,39053.433594,7706.266602,4772.866699
61:50:39,1540454430,2018-10-25T08:00:30,2018-10-25T04:00:30,2.009,7418.16,14.48,14.17,16.05,844.73,847.60,194.666672,39.58,1.0236,200,0,14.563,2.05268,4.21,53482,7.633333,12.266666,12.266666,7.633333,12.266666,12.266666,10193766.000000,3203077.750000,509557.468750,39060.035156,7706.266602,4772.866699
61:51:09,1540454460,2018-10-25T08:01:00,2018-10-25T04:01:00,2.007,7419.16,14.50,14.17,16.08,844.86,847.56,194.483337,39.45,1.0235,200,0,14.563,2.05424,4.21,53488,8.366667,13.500000,14.633333,8.366667,13.500000,14.633333,10195127.000000,3203505.250000,509631.875000,39067.765625,7707.399902,4774.000000
61:51:39,1540454490,2018-10-25T08:01:30,2018-10-25T04:01:30,2.008,7420.17,14.50,14.14,16.09,844.72,847.64,196.250000,39.32,1.0236,200,0,14.563,2.05659,4.21,53493,6.966667,11.900000,11.933333,6.966667,11.900000,11.933333,10196367.000000,3203895.000000,509688.187500,39072.234375,7707.399902,4774.000000
61:52:09,1540454520,2018-10-25T08:02:00,2018-10-25T04:02:00,2.008,7421.17,14.49,14.15,16.06,844.75,847.68,192.016663,39.20,1.0237,200,0,14.560,2.05894,4.21,53499,7.000000,12.066667,12.066667,7.000000,12.066667,12.066667,10197603.000000,3204283.500000,509749.937500,39079.101563,7707.399902,4774.000000
61:52:39,1540454550,2018-10-25T08:02:30,2018-10-25T04:02:30,2.008,7422.18,14.50,14.14,16.08,844.70,847.48,191.833328,39.13,1.0234,200,0,14.560,2.05581,4.21,53505,7.900000,10.966666,11.633333,7.900000,10.966666,11.633333,10198902.000000,3204689.250000,509803.718750,39081.632813,7708.133301,4774.733398
61:53:09,1540454580,2018-10-25T08:03:00,2018-10-25T04:03:00,2.008,7423.18,14.48,14.14,16.08,844.73,847.54,193.966660,39.17,1.0236,200,0,14.560,2.05685,4.21,53510,8.900000,11.933333,12.600000,8.900000,11.933333,12.600000,10200291.000000,3205125.750000,509858.125000,39083.765625,7709.133301,4775.733398
61:53:39,1540454610,2018-10-25T08:03:30,2018-10-25T04:03:30,2.009,7424.19,14.50,14.12,16.08,844.59,847.56,194.316666,39.23,1.0235,200,0,14.562,2.05737,4.21,53516,7.466667,11.666667,11.666667,7.466667,11.666667,11.666667,10201540.000000,3205518.750000,509919.281250,39087.765625,7709.133301,4775.733398
61:54:09,1540454640,2018-10-25T08:04:00,2018-10-25T04:04:00,2.008,7425.19,14.49,14.09,16.08,844.83,847.65,192.966660,39.26,1.0236,200,0,14.560,2.05242,4.21,53521,7.200000,12.266666,12.433333,7.200000,12.266666,12.433333,10202771.000000,3205900.000000,509990.593750,39092.500000,7709.466797,4775.733398
61:54:39,1540454670,2018-10-25T08:04:30,2018-10-25T04:04:30,2.007,7426.20,14.48,14.09,16.10,844.67,847.77,193.850006,39.20,1.0238,200,0,14.558,2.05424,4.21,53526,8.500000,12.800000,13.500000,8.500000,12.800000,13.500000,10204154.000000,3206332.750000,510057.593750,39098.566406,7710.866699,4775.733398
61:55:09,1540454700,2018-10-25T08:05:00,2018-10-25T04:05:00,2.007,7427.20,14.49,14.06,16.09,844.91,847.71,193.899994,39.35,1.0237,200,0,14.558,2.05294,4.21,53532,7.800000,10.166667,11.300000,7.800000,10.166667,11.300000,10205395.000000,3206721.500000,510099.468750,39101.300781,7712.266602,4777.133301
61:55:39,1540454730,2018-10-25T08:05:30,2018-10-25T04:05:30,2.007,7428.21,14.47,14.05,16.07,844.70,847.72,194.583328,39.44,1.0238,200,0,14.559,2.06024,4.21,53537,6.766667,9.866667,10.966666,6.766667,9.866667,10.966666,10206599.000000,3207090.500000,510141.531250,39105.300781,7713.933105,4777.466797
61:56:09,1540454760,2018-10-25T08:06:00,2018-10-25T04:06:00,2.007,7429.21,14.48,14.01,16.08,844.83,847.77,196.850006,39.43,1.0238,200,0,14.558,2.05216,4.21,53542,7.133333,12.233334,14.000000,7.133333,12.233334,14.000000,10207850.000000,3207482.500000,510208.125000,39116.367188,7716.799805,4778.200195
61:56:39,1540454790,2018-10-25T08:06:30,2018-10-25T04:06:30,2.007,7430.21,14.48,14.04,16.05,844.70,847.82,194.966660,39.55,1.0239,200,0,14.558,2.04799,4.21,53546,7.400000,11.466666,12.766666,7.400000,11.466666,12.766666,10209140.000000,3207884.000000,510255.875000,39124.167969,7717.799805,4779.200195
61:57:09,1540454820,2018-10-25T08:07:00,2018-10-25T04:07:00,2.008,7431.22,14.47,13.98,16.05,844.78,847.69,194.833328,39.50,1.0237,200,0,14.560,2.05346,4.21,53551,7.600000,10.566667,10.666667,7.600000,10.566667,10.666667,10210335.000000,3208265.250000,510312.343750,39125.699219,7717.799805,4779.200195
61:57:39,1540454850,2018-10-25T08:07:30,2018-10-25T04:07:30,2.007,7432.22,14.47,13.99,16.05,844.67,847.80,195.350006,39.54,1.0239,200,0,14.558,2.05190,4.21,53556,6.900000,10.900000,11.200000,6.900000,10.900000,11.200000,10211497.000000,3208638.500000,510362.875000,39131.367188,7717.799805,4779.200195
61:58:09,1540454880,2018-10-25T08:08:00,2018-10-25T04:08:00,2.007,7433.23,14.45,14.00,16.06,844.89,847.80,194.266663,39.50,1.0240,200,0,14.557,2.05763,4.21,53561,6.500000,11.433333,11.433333,6.500000,11.433333,11.433333,10212620.000000,3209004.250000,510415.468750,39139.035156,7717.799805,4779.200195
61:58:39,1540454910,2018-10-25T08:08:30,2018-10-25T04:08:30,2.007,7434.23,14.45,13.98,16.08,844.81,847.75,193.083328,39.51,1.0239,200,0,14.559,2.05659,4.21,53565,6.066667,9.833333,9.833333,6.066667,9.833333,9.833333,10213731.000000,3209357.250000,510463.062500,39141.566406,7717.799805,4779.200195
61:59:09,1540454940,2018-10-25T08:09:00,2018-10-25T04:09:00,2.007,7435.23,14.45,13.98,16.02,844.81,847.78,194.883331,39.36,1.0239,200,0,14.558,2.05529,4.21,53569,6.933333,11.000000,11.000000,6.933333,11.000000,11.000000,10214960.000000,3209729.750000,510517.937500,39145.300781,7717.799805,4779.200195
61:59:39,1540454970,2018-10-25T08:09:30,2018-10-25T04:09:30,2.007,7436.23,14.44,13.95,16.02,844.79,847.75,194.399994,39.37,1.0239,200,0,14.557,2.05555,4.21,53574,6.300000,11.166667,11.166667,6.300000,11.166667,11.166667,10216127.000000,3210091.000000,510578.406250,39150.234375,7717.799805,4779.200195
62:00:09,1540455000,2018-10-25T08:10:00,2018-10-25T04:10:00,2.006,7437.24,14.42,13.94,15.99,844.80,847.83,194.750000,39.35,1.0241,200,0,14.557,2.05372,4.21,53578,7.566667,12.333333,12.700000,7.566667,12.333333,12.700000,10217485.000000,3210507.500000,510658.625000,39152.898438,7718.266602,4779.666504
62:00:39,1540455030,2018-10-25T08:10:30,2018-10-25T04:10:30,2.007,7438.24,14.43,13.94,16.02,844.90,847.81,194.500000,39.30,1.0241,200,0,14.559,2.05659,4.21,53582,7.000000,10.933333,12.300000,7.000000,10.933333,12.300000,10218754.000000,3210903.750000,510707.281250,39158.964844,7720.266602,4780.933105
62:01:09,1540455060,2018-10-25T08:11:00,2018-10-25T04:11:00,2.006,7439.24,14.43,13.89,16.02,844.84,847.78,193.833328,39.30,1.0240,200,0,14.557,2.05346,4.21,53586,6.733333,11.133333,11.700000,6.733333,11.133333,11.700000,10219907.000000,3211272.000000,510760.937500,39165.699219,7721.266602,4780.933105
62:01:39,1540455090,2018-10-25T08:11:30,2018-10-25T04:11:30,2.005,7440.24,14.42,13.89,16.01,844.85,847.89,193.816666,39.30,1.0242,200,0,14.558,2.05138,4.21,53590,7.733333,10.833333,10.833333,7.733333,10.833333,10.833333,10221130.000000,3211661.250000,510815.718750,39169.566406,7721.266602,4780.933105
62:02:09,1540455120,2018-10-25T08:12:00,2018-10-25T04:12:00,2.006,7441.24,14.40,13.89,16.02,844.74,847.89,193.933334,39.41,1.0243,200,0,14.559,2.05581,4.21,53594,7.533333,12.466666,12.466666,7.533333,12.466666,12.466666,10222403.000000,3212064.500000,510880.875000,39176.367188,7721.266602,4780.933105
62:02:39,1540455150,2018-10-25T08:12:30,2018-10-25T04:12:30,2.004,7442.24,14.39,13.86,15.99,844.83,847.89,190.133331,39.65,1.0243,200,0,14.556,2.05685,4.21,53598,6.633333,9.666667,9.966666,6.633333,9.666667,9.966666,10223577.000000,3212429.500000,510923.281250,39179.832031,7721.600098,4781.266602
62:03:09,1540455180,2018-10-25T08:13:00,2018-10-25T04:13:00,2.004,7443.24,14.39,13.89,15.99,844.80,847.95,193.800003,39.67,1.0244,200,0,14.556,2.05190,4.21,53602,7.300000,10.800000,12.866667,7.300000,10.800000,12.866667,10224823.000000,3212816.500000,510973.937500,39185.832031,7724.733398,4782.666504
62:03:39,1540455210,2018-10-25T08:13:30,2018-10-25T04:13:30,2.005,7444.23,14.39,13.83,15.98,844.78,848.00,192.583328,39.88,1.0244,200,0,14.556,2.05633,4.21,53606,8.933333,11.600000,11.633333,8.933333,11.600000,11.633333,10226155.000000,3213235.750000,511023.812500,39188.167969,7724.799805,4782.666504
62:04:09,1540455240,2018-10-25T08:14:00,2018-10-25T04:14:00,2.005,7445.23,14.38,13.85,15.98,844.85,847.87,195.416672,39.71,1.0243,200,0,14.558,2.05529,4.21,53610,8.933333,12.766666,14.533334,8.933333,12.766666,14.533334,10227522.000000,3213664.000000,511097.875000,39195.898438,7728.200195,4782.666504
62:04:39,1540455270,2018-10-25T08:14:30,2018-10-25T04:14:30,2.005,7446.23,14.39,13.84,15.98,844.86,848.08,194.616669,39.75,1.0245,200,0,14.557,2.05242,4.21,53613,8.300000,12.933333,13.533334,8.300000,12.933333,13.533334,10228804.000000,3214073.500000,511164.718750,39203.101563,7728.933105,4783.399902
62:05:09,1540455300,2018-10-25T08:15:00,2018-10-25T04:15:00,2.003,7447.23,14.38,13.82,15.94,844.85,848.08,193.833328,39.78,1.0245,200,0,14.558,2.05059,4.21,53617,6.800000,11.933333,14.166667,6.800000,11.933333,14.166667,10230034.000000,3214460.250000,511227.343750,39209.964844,7731.600098,4786.066895
62:05:39,1540455330,2018-10-25T08:15:30,2018-10-25T04:15:30,2.003,7448.23,14.38,13.80,15.93,844.88,848.00,194.483337,39.96,1.0244,200,0,14.556,2.05424,4.21,53620,8.733334,11.800000,12.833333,8.733334,11.800000,12.833333,10231323.000000,3214877.250000,511287.593750,39214.367188,7733.333496,4786.066895
62:06:09,1540455360,2018-10-25T08:16:00,2018-10-25T04:16:00,2.004,7449.22,14.36,13.80,15.94,844.86,848.09,194.833328,39.92,1.0246,200,0,14.558,2.05164,4.21,53624,7.400000,11.366667,11.533334,7.400000,11.366667,11.533334,10232525.000000,3215260.000000,511344.875000,39218.367188,7733.533203,4786.266602
62:06:39,1540455390,2018-10-25T08:16:30,2018-10-25T04:16:30,2.003,7450.22,14.35,13.81,15.94,844.81,848.06,197.883331,39.92,1.0246,200,0,14.559,2.04981,4.21,53627,7.266667,11.700000,13.200000,7.266667,11.700000,13.200000,10233713.000000,3215630.500000,511406.531250,39227.765625,7735.600098,4787.733398
62:07:09,1540455420,2018-10-25T08:17:00,2018-10-25T04:17:00,2.003,7451.22,14.36,13.79,15.96,844.88,848.03,192.016663,39.97,1.0245,200,0,14.557,2.05502,4.21,53630,7.400000,12.033334,14.466666,7.400000,12.033334,14.466666,10234986.000000,3216029.000000,511484.125000,39237.832031,7739.933105,4788.000000
62:07:39,1540455450,2018-10-25T08:17:30,2018-10-25T04:17:30,2.003,7452.21,14.35,13.79,15.92,844.92,847.95,196.500000,39.99,1.0245,200,0,14.557,2.05085,4.21,53634,7.466667,12.833333,13.900000,7.466667,12.833333,13.900000,10236229.000000,3216427.500000,511561.593750,39243.367188,7741.866699,4789.466797
62:08:09,1540455480,2018-10-25T08:18:00,2018-10-25T04:18:00,2.003,7453.21,14.33,13.79,15.94,844.84,847.98,194.516663,39.92,1.0246,200,0,14.557,2.05294,4.21,53637,8.400000,12.366667,12.866667,8.400000,12.366667,12.866667,10237516.000000,3216832.750000,511626.406250,39249.035156,7741.866699,4789.466797
62:08:39,1540455510,2018-10-25T08:18:30,2018-10-25T04:18:30,2.002,7454.21,14.33,13.79,15.94,844.92,847.96,196.016663,39.85,1.0246,200,0,14.555,2.05190,4.21,53640,7.666667,12.266666,12.266666,7.666667,12.266666,12.266666,10238797.000000,3217236.000000,511689.593750,39255.898438,7741.866699,4789.466797
62:09:09,1540455540,2018-10-25T08:19:00,2018-10-25T04:19:00,2.003,7455.20,14.33,13.78,15.90,844.84,847.96,195.433334,40.53,1.0245,200,0,14.551,2.05007,4.14,53637,7.033333,11.666667,11.900000,7.033333,11.666667,11.900000,10240043.000000,3217627.250000,511744.406250,39260.566406,7742.333496,4789.466797
62:09:39,1540455570,2018-10-25T08:19:30,2018-10-25T04:19:30,2.001,7456.20,14.31,13.60,15.91,844.76,848.23,193.600006,40.49,1.0249,200,0,14.549,2.05190,4.14,53622,6.866667,11.500000,12.933333,6.866667,11.500000,12.933333,10241226.000000,3217998.250000,511817.000000,39267.566406,7745.200195,4789.466797
62:10:09,1540455600,2018-10-25T08:20:00,2018-10-25T04:20:00,2.000,7457.20,14.30,13.48,15.94,844.87,848.46,193.316666,40.46,1.0252,200,0,14.546,2.04695,4.13,53606,7.533333,11.866667,11.933333,7.533333,11.866667,11.933333,10242491.000000,3218399.000000,511884.406250,39268.964844,7745.333496,4789.466797
62:10:39,1540455630,2018-10-25T08:20:30,2018-10-25T04:20:30,1.999,7458.19,14.29,13.31,15.89,844.77,848.56,195.383331,40.56,1.0254,200,0,14.544,2.05059,4.13,53591,7.500000,11.366667,12.600000,7.500000,11.366667,12.600000,10243738.000000,3218791.000000,511951.343750,39271.632813,7747.266602,4791.333496
62:11:09,1540455660,2018-10-25T08:21:00,2018-10-25T04:21:00,1.998,7459.19,14.26,13.20,15.90,844.88,848.73,195.116669,41.10,1.0257,200,0,14.540,2.05007,4.13,53575,7.033333,9.866667,12.633333,7.033333,9.866667,12.633333,10244895.000000,3219153.750000,512004.281250,39276.699219,7751.200195,4793.600098
62:11:39,1540455690,2018-10-25T08:21:30,2018-10-25T04:21:30,1.997,7460.18,14.23,13.08,15.88,844.88,848.87,193.399994,40.97,1.0260,200,0,14.542,2.05007,4.12,53559,6.933333,11.166667,13.466666,6.933333,11.166667,13.466666,10246085.000000,3219531.250000,512061.593750,39284.898438,7754.066895,4796.466797
62:12:09,1540455720,2018-10-25T08:22:00,2018-10-25T04:22:00,1.997,7461.18,14.22,13.03,15.82,844.86,848.90,194.833328,41.25,1.0260,200,0,14.540,2.04461,4.13,53544,6.566667,10.900000,10.900000,6.566667,10.900000,10.900000,10247261.000000,3219898.750000,512118.187500,39289.832031,7754.066895,4796.466797
62:12:39,1540455750,2018-10-25T08:22:30,2018-10-25T04:22:30,1.995,7462.18,14.19,12.93,15.84,844.94,849.04,193.199997,41.05,1.0263,200,0,14.541,2.04617,4.12,53528,6.933333,10.400000,12.066667,6.933333,10.400000,12.066667,10248457.000000,3220277.500000,512177.812500,39292.566406,7756.266602,4798.666504
62:13:09,1540455780,2018-10-25T08:23:00,2018-10-25T04:23:00,1.996,7463.17,14.17,12.86,15.80,845.00,849.09,191.766663,40.96,1.0265,200,0,14.542,2.05138,4.12,53512,7.000000,10.700000,12.500000,7.000000,10.700000,12.500000,10249605.000000,3220651.500000,512238.187500,39296.234375,7758.866699,4799.933105
62:13:39,1540455810,2018-10-25T08:23:30,2018-10-25T04:23:30,1.995,7464.17,14.16,12.81,15.75,844.92,849.21,193.016663,40.98,1.0266,200,0,14.538,2.04591,4.12,53497,6.300000,11.366667,11.700000,6.300000,11.366667,11.700000,10250725.000000,3221005.000000,512304.062500,39304.699219,7759.399902,4800.066895
62:14:09,1540455840,2018-10-25T08:24:00,2018-10-25T04:24:00,1.994,7465.17,14.14,12.75,15.76,844.83,849.13,191.916672,41.97,1.0266,200,0,14.537,2.04877,4.11,53481,6.900000,11.500000,13.866667,6.900000,11.500000,13.866667,10251988.000000,3221399.000000,512368.875000,39312.035156,7762.600098,4803.266602
62:14:39,1540455870,2018-10-25T08:24:30,2018-10-25T04:24:30,1.993,7466.16,14.11,12.68,15.72,844.83,849.25,195.100006,41.71,1.0268,200,0,14.535,2.04643,4.12,53466,6.833333,10.866667,10.933333,6.833333,10.866667,10.933333,10253173.000000,3221768.000000,512427.000000,39316.300781,7762.733398,4803.399902
62:15:09,1540455900,2018-10-25T08:25:00,2018-10-25T04:25:00,1.993,7467.16,14.10,12.67,15.69,844.94,849.22,194.600006,42.13,1.0268,200,0,14.536,2.04721,4.12,53450,6.333333,10.433333,10.433333,6.333333,10.433333,10.433333,10254315.000000,3222127.500000,512488.656250,39318.699219,7762.733398,4803.399902
62:15:39,1540455930,2018-10-25T08:25:30,2018-10-25T04:25:30,1.993,7468.15,14.08,12.62,15.71,844.81,849.25,193.750000,42.24,1.0269,200,0,14.535,2.04331,4.12,53435,7.200000,11.333333,11.466666,7.200000,11.333333,11.466666,10255599.000000,3222511.500000,512545.468750,39322.765625,7762.866699,4803.533203
62:16:09,1540455960,2018-10-25T08:26:00,2018-10-25T04:26:00,1.992,7469.15,14.07,12.58,15.69,844.89,849.39,191.766663,42.19,1.0271,200,0,14.534,2.05007,4.11,53419,9.166667,11.533334,13.033334,9.166667,11.533334,13.033334,10256944.000000,3222936.000000,512605.656250,39327.035156,7764.866699,4805.533203
62:16:39,1540455990,2018-10-25T08:26:30,2018-10-25T04:26:30,1.992,7470.15,14.04,12.55,15.68,844.84,849.28,191.666672,42.25,1.0271,200,0,14.537,2.04825,4.11,53404,8.533334,11.100000,11.966666,8.533334,11.100000,11.966666,10258204.000000,3223335.250000,512661.718750,39329.898438,7766.133301,4806.799805
62:17:09,1540456020,2018-10-25T08:27:00,2018-10-25T04:27:00,1.990,7471.14,14.04,12.52,15.63,844.89,849.39,196.233337,42.79,1.0272,199,0,14.534,2.03916,4.11,53388,6.266667,8.666667,9.700000,6.266667,8.666667,9.700000,10259316.000000,3223685.000000,512703.812500,39331.566406,7767.666504,4806.799805
62:17:39,1540456050,2018-10-25T08:27:30,2018-10-25T04:27:30,1.997,7472.14,14.03,12.51,15.65,844.95,849.32,192.100006,42.80,1.0271,199,0,14.567,2.05059,4.11,53372,5.866667,7.900000,9.233334,5.866667,7.900000,9.233334,10260314.000000,3224003.250000,512744.000000,39333.632813,7769.133301,4808.066895
62:18:09,1540456080,2018-10-25T08:28:00,2018-10-25T04:28:00,1.997,7473.13,14.02,12.50,15.63,844.87,849.39,191.949997,42.51,1.0273,199,0,14.564,2.05190,4.11,53357,6.133333,10.866667,11.633333,6.133333,10.866667,11.633333,10261410.000000,3224351.750000,512801.656250,39338.035156,7770.266602,4809.200195
62:18:39,1540456110,2018-10-25T08:28:30,2018-10-25T04:28:30,1.996,7474.13,14.01,12.45,15.63,844.87,849.45,195.183334,42.54,1.0274,199,0,14.565,2.05294,4.11,53341,6.200000,11.600000,12.300000,6.200000,11.600000,12.300000,10262462.000000,3224688.750000,512862.937500,39348.765625,7771.333496,4810.266602
62:19:09,1540456140,2018-10-25T08:29:00,2018-10-25T04:29:00,1.996,7475.13,13.99,12.43,15.59,844.88,849.51,195.333328,41.65,1.0276,199,0,14.565,2.05216,4.11,53325,5.866667,9.733334,9.733334,5.866667,9.733334,9.733334,10263492.000000,3225011.250000,512905.125000,39353.566406,7771.333496,4810.266602
62:19:39,1540456170,2018-10-25T08:29:30,2018-10-25T04:29:30,1.996,7476.12,13.98,12.42,15.63,844.86,849.62,194.600006,41.42,1.0278,199,0,14.564,2.05138,4.11,53309,5.633333,9.800000,9.800000,5.633333,9.800000,9.800000,10264494.000000,3225324.000000,512957.812500,39358.300781,7771.333496,4810.266602
62:20:09,1540456200,2018-10-25T08:30:00,2018-10-25T04:30:00,1.995,7477.12,13.97,12.37,15.57,844.91,849.57,194.483337,41.83,1.0277,199,0,14.564,2.05190,4.11,53294,6.100000,9.433333,10.966666,6.100000,9.433333,10.966666,10265527.000000,3225644.750000,513006.718750,39364.566406,7773.066895,4812.000000
62:20:39,1540456230,2018-10-25T08:30:30,2018-10-25T04:30:30,1.996,7478.11,13.97,12.34,15.56,844.91,849.59,194.066666,41.53,1.0278,199,0,14.565,2.04877,4.10,53278,5.633333,8.700000,8.700000,5.633333,8.700000,8.700000,10266555.000000,3225959.750000,513050.406250,39368.035156,7773.066895,4812.000000
62:21:09,1540456260,2018-10-25T08:31:00,2018-10-25T04:31:00,1.995,7479.11,13.96,12.32,15.57,844.92,849.55,195.100006,40.73,1.0278,199,0,14.563,2.05007,4.10,53262,5.933333,9.433333,9.433333,5.933333,9.433333,9.433333,10267585.000000,3226281.500000,513097.187500,39369.500000,7773.066895,4812.000000
62:21:39,1540456290,2018-10-25T08:31:30,2018-10-25T04:31:30,1.994,7480.11,13.95,12.51,15.57,844.89,849.36,192.266663,40.60,1.0276,199,0,14.574,2.05398,4.21,53275,5.633333,11.533334,11.533334,5.633333,11.533334,11.533334,10268613.000000,3226611.250000,513160.000000,39374.035156,7773.066895,4812.000000
62:22:09,1540456320,2018-10-25T08:32:00,2018-10-25T04:32:00,1.997,7481.10,13.95,12.76,15.54,844.94,848.95,194.633331,40.98,1.0271,199,0,14.576,2.05320,4.21,53286,5.833333,11.000000,11.833333,5.833333,11.000000,11.833333,10269679.000000,3226943.000000,513209.718750,39382.632813,7774.733398,4812.000000
62:22:39,1540456350,2018-10-25T08:32:30,2018-10-25T04:32:30,1.999,7482.10,13.97,12.98,15.59,844.91,848.70,193.133331,41.12,1.0267,199,0,14.580,2.05555,4.21,53298,5.333333,9.066667,9.066667,5.333333,9.066667,9.066667,10270654.000000,3227242.500000,513252.000000,39388.101563,7774.733398,4812.000000
62:23:09,1540456380,2018-10-25T08:33:00,2018-10-25T04:33:00,2.001,7483.09,13.98,13.14,15.59,844.91,848.43,195.600006,41.14,1.0264,199,0,14.582,2.05372,4.21,53308,6.000000,9.233334,9.666667,6.000000,9.233334,9.666667,10271664.000000,3227557.750000,513300.187500,39390.832031,7775.466797,4812.733398
62:23:39,1540456410,2018-10-25T08:33:30,2018-10-25T04:33:30,2.001,7484.09,13.99,13.29,15.62,844.80,848.32,196.616669,41.09,1.0262,199,0,14.585,2.05007,4.21,53318,5.433333,8.533334,9.466666,5.433333,8.533334,9.466666,10272651.000000,3227867.750000,513348.187500,39395.500000,7776.600098,4813.733398
62:24:09,1540456440,2018-10-25T08:34:00,2018-10-25T04:34:00,2.002,7485.09,14.01,13.40,15.61,844.90,848.13,194.116669,40.46,1.0259,199,0,14.586,2.05659,4.21,53328,5.066667,7.166667,8.433333,5.066667,7.166667,8.433333,10273580.000000,3228167.000000,513388.593750,39398.101563,7778.200195,4813.733398
62:24:39,1540456470,2018-10-25T08:34:30,2018-10-25T04:34:30,2.004,7486.08,14.04,13.51,15.64,844.97,848.01,194.383331,41.03,1.0256,199,0,14.589,2.05346,4.21,53337,5.033333,10.433333,11.366667,5.033333,10.433333,11.366667,10274554.000000,3228477.250000,513450.593750,39405.500000,7779.266602,4814.799805
62:25:09,1540456500,2018-10-25T08:35:00,2018-10-25T04:35:00,2.004,7487.08,14.05,13.56,15.59,844.87,848.01,196.383331,41.07,1.0256,199,0,14.588,2.05659,4.21,53347,5.933333,10.333333,10.333333,5.933333,10.333333,10.333333,10275596.000000,3228810.500000,513495.875000,39410.101563,7779.266602,4814.799805
62:25:39,1540456530,2018-10-25T08:35:30,2018-10-25T04:35:30,2.004,7488.08,14.05,13.60,15.63,844.81,847.91,195.800003,40.07,1.0256,199,0,14.590,2.05111,4.21,53355,6.000000,9.833333,9.833333,6.000000,9.833333,9.833333,10276606.000000,3229131.750000,513538.656250,39415.300781,7779.266602,4814.799805
62:26:09,1540456560,2018-10-25T08:36:00,2018-10-25T04:36:00,2.006,7489.08,14.05,13.67,15.63,844.97,847.77,194.350006,40.85,1.0253,199,0,14.591,2.05111,4.21,53364,5.900000,11.500000,11.500000,5.900000,11.500000,11.500000,10277765.000000,3229491.000000,513601.937500,39419.500000,7779.266602,4814.799805
62:26:39,1540456590,2018-10-25T08:36:30,2018-10-25T04:36:30,2.006,7490.08,14.08,13.73,15.69,844.97,847.84,195.399994,40.18,1.0253,199,0,14.590,2.05424,4.21,53373,6.200000,9.600000,9.600000,6.200000,9.600000,9.600000,10278878.000000,3229834.250000,513656.531250,39420.500000,7779.266602,4814.799805
62:27:09,1540456620,2018-10-25T08:37:00,2018-10-25T04:37:00,2.005,7491.08,14.09,13.76,15.69,844.91,847.74,195.449997,40.56,1.0252,199,0,14.590,2.05059,4.21,53381,4.600000,7.666667,8.700000,4.600000,7.666667,8.700000,10279825.000000,3230122.750000,513706.343750,39421.500000,7780.266602,4814.799805
62:27:39,1540456650,2018-10-25T08:37:30,2018-10-25T04:37:30,2.007,7492.08,14.11,13.81,15.71,844.89,847.76,194.433334,40.92,1.0251,199,0,14.589,2.06024,4.21,53389,4.600000,8.600000,10.033334,4.600000,8.600000,10.033334,10280711.000000,3230398.250000,513750.875000,39426.964844,7782.866699,4814.799805
62:28:09,1540456680,2018-10-25T08:38:00,2018-10-25T04:38:00,2.007,7493.09,14.11,13.81,15.69,844.83,847.71,193.983337,40.51,1.0250,199,0,14.590,2.05476,4.21,53397,4.866667,10.033334,12.933333,4.866667,10.033334,12.933333,10281643.000000,3230685.500000,513813.125000,39435.964844,7786.733398,4817.133301
62:28:39,1540456710,2018-10-25T08:38:30,2018-10-25T04:38:30,2.007,7494.09,14.13,13.83,15.74,844.91,847.68,193.933334,40.26,1.0250,199,0,14.591,2.06077,4.21,53404,4.133333,6.866667,8.266666,4.133333,6.866667,8.266666,10282465.000000,3230938.500000,513857.937500,39437.699219,7788.133301,4817.933105
62:29:09,1540456740,2018-10-25T08:39:00,2018-10-25T04:39:00,2.007,7495.09,14.13,13.84,15.70,844.88,847.76,194.250000,40.55,1.0250,199,0,14.589,2.06233,4.21,53412,5.133333,7.466667,7.466667,5.133333,7.466667,7.466667,10283327.000000,3231210.750000,513903.875000,39439.101563,7788.133301,4817.933105
62:29:39,1540456770,2018-10-25T08:39:30,2018-10-25T04:39:30,2.008,7496.10,14.14,13.88,15.76,844.99,847.75,194.083328,40.66,1.0250,199,0,14.590,2.05998,4.21,53419,6.166667,9.333333,9.333333,6.166667,9.333333,9.333333,10284346.000000,3231539.750000,513958.000000,39440.898438,7788.133301,4817.933105
62:30:09,1540456800,2018-10-25T08:40:00,2018-10-25T04:40:00,2.008,7497.11,14.17,13.83,15.72,845.05,847.74,195.366669,40.52,1.0249,199,0,14.591,2.05868,4.21,53427,5.033333,11.033334,12.433333,5.033333,11.033334,12.433333,10285383.000000,3231871.250000,514020.406250,39451.234375,7789.866699,4819.666504
62:30:39,1540456830,2018-10-25T08:40:30,2018-10-25T04:40:30,2.008,7498.11,14.17,13.90,15.74,845.03,847.69,194.800003,40.55,1.0248,199,0,14.592,2.06050,4.21,53434,5.333333,9.866667,9.866667,5.333333,9.866667,9.866667,10286384.000000,3232186.250000,514068.468750,39457.300781,7789.866699,4819.666504
62:31:09,1540456860,2018-10-25T08:41:00,2018-10-25T04:41:00,2.008,7499.12,14.16,13.86,15.77,845.03,847.69,194.800003,40.01,1.0249,199,0,14.591,2.05711,4.21,53441,4.900000,8.300000,8.300000,4.900000,8.300000,8.300000,10287357.000000,3232487.500000,514110.812500,39461.433594,7789.866699,4819.666504
62:31:39,1540456890,2018-10-25T08:41:30,2018-10-25T04:41:30,2.008,7500.13,14.17,13.89,15.76,845.08,847.80,195.699997,39.63,1.0250,199,0,14.591,2.05659,4.21,53448,4.466667,5.966667,5.966667,4.466667,5.966667,5.966667,10288176.000000,3232741.750000,514138.281250,39464.765625,7789.866699,4819.666504
62:32:09,1540456920,2018-10-25T08:42:00,2018-10-25T04:42:00,2.009,7501.13,14.18,13.88,15.77,844.84,847.83,194.933334,39.42,1.0250,199,0,14.591,2.05789,4.21,53454,4.500000,6.433333,6.433333,4.500000,6.433333,6.433333,10288989.000000,3232997.250000,514177.718750,39467.500000,7789.866699,4819.666504
62:32:39,1540456950,2018-10-25T08:42:30,2018-10-25T04:42:30,2.008,7502.14,14.17,13.91,15.77,844.92,847.77,194.183334,39.09,1.0250,199,0,14.592,2.06390,4.21,53461,4.566667,7.000000,8.033334,4.566667,7.000000,8.033334,10289795.000000,3233254.500000,514220.000000,39473.367188,7791.600098,4819.666504
62:33:09,1540456980,2018-10-25T08:43:00,2018-10-25T04:43:00,2.007,7503.14,14.17,13.91,15.72,845.05,847.77,195.449997,38.60,1.0250,199,0,14.590,2.05502,4.21,53467,4.033333,6.733333,8.533334,4.033333,6.733333,8.533334,10290567.000000,3233500.750000,514270.875000,39478.832031,7794.000000,4819.666504
62:33:39,1540457010,2018-10-25T08:43:30,2018-10-25T04:43:30,2.007,7504.15,14.17,13.89,15.76,845.00,847.69,194.966660,39.02,1.0249,199,0,14.591,2.05868,4.21,53474,4.400000,7.566667,9.766666,4.400000,7.566667,9.766666,10291386.000000,3233755.750000,514316.812500,39485.234375,7796.799805,4821.399902
62:34:09,1540457040,2018-10-25T08:44:00,2018-10-25T04:44:00,2.006,7505.15,14.17,13.88,15.76,844.92,847.69,193.683334,38.98,1.0249,199,0,14.592,2.05920,4.21,53480,5.300000,7.033333,7.033333,5.300000,7.033333,7.033333,10292316.000000,3234053.250000,514355.718750,39485.632813,7796.799805,4821.399902
62:34:39,1540457070,2018-10-25T08:44:30,2018-10-25T04:44:30,2.009,7506.16,14.19,13.87,15.77,844.92,847.74,191.699997,39.51,1.0249,199,0,14.591,2.05815,4.21,53486,5.266667,8.866667,10.500000,5.266667,8.866667,10.500000,10293258.000000,3234349.500000,514402.812500,39492.433594,7798.533203,4823.133301
62:35:09,1540457100,2018-10-25T08:45:00,2018-10-25T04:45:00,2.007,7507.16,14.19,13.85,15.78,845.00,847.74,195.633331,39.72,1.0248,199,0,14.590,2.05659,4.21,53492,4.466667,9.433333,9.433333,4.466667,9.433333,9.433333,10294195.000000,3234644.250000,514448.656250,39501.101563,7798.533203,4823.133301
62:35:39,1540457130,2018-10-25T08:45:30,2018-10-25T04:45:30,2.008,7508.17,14.19,13.86,15.78,845.00,847.79,193.649994,39.67,1.0249,199,0,14.591,2.06103,4.21,53498,4.766667,7.266667,8.766666,4.766667,7.266667,8.766666,10295055.000000,3234916.000000,514489.000000,39509.832031,7799.533203,4824.133301
62:36:09,1540457160,2018-10-25T08:46:00,2018-10-25T04:46:00,2.008,7509.18,14.19,13.85,15.76,845.00,847.77,193.366669,39.42,1.0249,199,0,14.591,2.05998,4.21,53503,4.733333,6.366667,8.666667,4.733333,6.366667,8.666667,10295939.000000,3235181.500000,514531.812500,39513.167969,7801.533203,4826.133301
62:36:39,1540457190,2018-10-25T08:46:30,2018-10-25T04:46:30,2.008,7510.18,14.19,13.83,15.79,845.02,847.77,195.983337,39.67,1.0249,199,0,14.589,2.05789,4.21,53509,5.700000,8.666667,9.033334,5.700000,8.666667,9.033334,10296935.000000,3235491.250000,514573.343750,39515.101563,7802.000000,4826.600098
62:37:09,1540457220,2018-10-25T08:47:00,2018-10-25T04:47:00,2.008,7511.19,14.20,13.83,15.78,844.92,847.85,192.066666,39.11,1.0250,199,0,14.588,2.05998,4.21,53514,5.133333,7.566667,7.566667,5.133333,7.566667,7.566667,10297837.000000,3235772.000000,514624.812500,39516.832031,7802.000000,4826.600098
62:37:39,1540457250,2018-10-25T08:47:30,2018-10-25T04:47:30,2.009,7512.19,14.19,13.82,15.77,844.97,847.85,193.383331,39.73,1.0250,199,0,14.591,2.06050,4.21,53520,4.833333,9.000000,9.000000,4.833333,9.000000,9.000000,10298758.000000,3236058.250000,514683.187500,39522.566406,7802.000000,4826.600098
62:38:09,1540457280,2018-10-25T08:48:00,2018-10-25T04:48:00,2.009,7513.20,14.18,13.81,15.77,844.84,847.80,192.350006,38.68,1.0250,199,0,14.590,2.06077,4.21,53525,6.000000,9.766666,9.766666,6.000000,9.766666,9.766666,10299844.000000,3236393.000000,514734.812500,39526.765625,7802.000000,4826.600098
62:38:39,1540457310,2018-10-25T08:48:30,2018-10-25T04:48:30,2.009,7514.21,14.19,13.80,15.77,844.94,847.90,193.283340,39.18,1.0251,199,0,14.590,2.05842,4.21,53530,4.400000,6.100000,6.366667,4.400000,6.100000,6.366667,10300666.000000,3236646.250000,514769.531250,39528.367188,7802.466797,4826.666504
62:39:09,1540457340,2018-10-25T08:49:00,2018-10-25T04:49:00,2.007,7515.21,14.16,13.82,15.76,844.92,847.77,196.033340,39.20,1.0250,199,0,14.589,2.05789,4.21,53535,4.666667,6.666667,10.600000,4.666667,6.666667,10.600000,10301514.000000,3236914.500000,514811.593750,39535.035156,7806.799805,4828.333496
62:39:39,1540457370,2018-10-25T08:49:30,2018-10-25T04:49:30,2.007,7516.22,14.18,13.83,15.78,844.92,847.80,195.899994,38.79,1.0250,199,0,14.590,2.05607,4.21,53540,4.700000,6.433333,6.833333,4.700000,6.433333,6.833333,10302355.000000,3237177.750000,514850.000000,39537.566406,7807.200195,4828.333496
62:40:09,1540457400,2018-10-25T08:50:00,2018-10-25T04:50:00,2.007,7517.22,14.17,13.79,15.79,845.00,847.88,192.649994,38.67,1.0252,199,0,14.589,2.06129,4.21,53545,3.733333,6.200000,6.200000,3.733333,6.200000,6.200000,10303093.000000,3237411.000000,514901.062500,39537.632813,7807.200195,4828.333496
62:40:39,1540457430,2018-10-25T08:50:30,2018-10-25T04:50:30,2.007,7518.22,14.16,13.77,15.77,844.84,847.91,193.683334,38.52,1.0253,199,0,14.591,2.06233,4.21,53550,4.600000,7.066667,10.966666,4.600000,7.066667,10.966666,10303974.000000,3237681.500000,514946.875000,39548.566406,7811.533203,4831.799805
62:41:09,1540457460,2018-10-25T08:51:00,2018-10-25T04:51:00,2.007,7519.23,14.17,13.78,15.77,844.97,847.93,191.449997,38.48,1.0252,199,0,14.589,2.05711,4.21,53555,5.033333,7.600000,10.966666,5.033333,7.600000,10.966666,10304893.000000,3237964.750000,514989.656250,39557.101563,7815.799805,4833.466797
62:41:39,1540457490,2018-10-25T08:51:30,2018-10-25T04:51:30,2.007,7520.23,14.15,13.77,15.76,844.87,847.86,192.399994,37.72,1.0253,199,0,14.589,2.05815,4.21,53559,4.233333,5.866667,7.100000,4.233333,5.866667,7.100000,10305713.000000,3238213.500000,515019.468750,39559.765625,7817.266602,4834.933105
62:42:09,1540457520,2018-10-25T08:52:00,2018-10-25T04:52:00,2.006,7521.23,14.16,13.76,15.77,844.98,847.88,192.949997,37.88,1.0253,199,0,14.589,2.05920,4.21,53564,4.100000,5.266667,5.600000,4.100000,5.266667,5.600000,10306455.000000,3238444.500000,515043.937500,39561.300781,7817.600098,4835.266602
62:42:39,1540457550,2018-10-25T08:52:30,2018-10-25T04:52:30,2.006,7522.23,14.13,13.73,15.77,844.93,847.78,194.199997,37.91,1.0253,199,0,14.588,2.05555,4.21,53568,3.600000,4.966667,6.066667,3.600000,4.966667,6.066667,10307154.000000,3238663.250000,515068.125000,39564.300781,7819.133301,4836.799805
62:43:09,1540457580,2018-10-25T08:53:00,2018-10-25T04:53:00,2.006,7523.23,14.16,13.74,15.73,844.90,847.88,193.600006,37.81,1.0253,199,0,14.590,2.06103,4.21,53573,2.633333,4.366667,5.166667,2.633333,4.366667,5.166667,10307723.000000,3238837.750000,515096.187500,39569.632813,7820.600098,4837.000000
62:43:39,1540457610,2018-10-25T08:53:30,2018-10-25T04:53:30,2.006,7524.23,14.14,13.71,15.73,844.88,847.94,196.649994,37.79,1.0254,199,0,14.589,2.05659,4.21,53577,3.266667,5.100000,5.433333,3.266667,5.100000,5.433333,10308371.000000,3239043.250000,515124.281250,39573.832031,7821.066895,4837.000000
62:44:09,1540457640,2018-10-25T08:54:00,2018-10-25T04:54:00,2.006,7525.24,14.16,13.75,15.77,845.03,847.88,193.116669,37.45,1.0253,199,0,14.587,2.05581,4.21,53581,3.133333,5.400000,5.700000,3.133333,5.400000,5.700000,10309056.000000,3239252.000000,515157.937500,39577.500000,7821.066895,4837.000000
62:44:39,1540457670,2018-10-25T08:54:30,2018-10-25T04:54:30,2.007,7526.24,14.16,13.73,15.77,844.87,847.94,194.433334,37.47,1.0254,199,0,14.588,2.05633,4.21,53585,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,10309792.000000,3239481.500000,515191.812500,39581.035156,7821.066895,4837.000000
62:45:09,1540457700,2018-10-25T08:55:00,2018-10-25T04:55:00,2.008,7527.24,14.16,13.71,15.75,844.98,847.86,194.533340,37.57,1.0253,199,0,14.589,2.05737,4.21,53590,3.066667,4.900000,4.900000,3.066667,4.900000,4.900000,10310451.000000,3239687.750000,515217.343750,39585.832031,7821.066895,4837.000000
62:45:39,1540457730,2018-10-25T08:55:30,2018-10-25T04:55:30,2.008,7528.25,14.17,13.73,15.76,844.95,847.93,192.783340,37.25,1.0253,199,0,14.590,2.05815,4.21,53593,2.566667,4.033333,4.033333,2.566667,4.033333,4.033333,10311058.000000,3239869.500000,515248.406250,39585.898438,7821.066895,4837.000000
62:46:09,1540457760,2018-10-25T08:56:00,2018-10-25T04:56:00,2.008,7529.26,14.17,13.71,15.73,844.97,847.99,191.716660,37.13,1.0254,199,0,14.590,2.06338,4.21,53597,2.133333,3.300000,3.433333,2.133333,3.300000,3.433333,10311583.000000,3240033.000000,515273.593750,39586.167969,7821.333496,4837.000000
62:46:39,1540457790,2018-10-25T08:56:30,2018-10-25T04:56:30,2.009,7530.26,14.16,13.68,15.74,844.92,847.94,194.966660,37.36,1.0254,199,0,14.589,2.06024,4.21,53601,2.466667,3.733333,4.833333,2.466667,3.733333,4.833333,10312123.000000,3240202.750000,515310.000000,39587.699219,7822.866699,4837.000000
62:47:09,1540457820,2018-10-25T08:57:00,2018-10-25T04:57:00,2.007,7531.27,14.18,13.68,15.76,844.97,847.93,195.866669,37.53,1.0253,199,0,14.588,2.05685,4.21,53605,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,10312773.000000,3240412.750000,515348.125000,39590.964844,7822.866699,4837.000000
62:47:39,1540457850,2018-10-25T08:57:30,2018-10-25T04:57:30,2.008,7532.27,14.19,13.65,15.78,844.86,847.96,195.033340,37.23,1.0253,199,0,14.589,2.05894,4.21,53609,2.466667,4.000000,5.566667,2.466667,4.000000,5.566667,10313363.000000,3240595.000000,515374.812500,39595.234375,7825.666504,4837.000000
62:48:09,1540457880,2018-10-25T08:58:00,2018-10-25T04:58:00,2.008,7533.28,14.19,13.67,15.77,844.86,847.98,193.983337,37.00,1.0253,199,0,14.588,2.05789,4.21,53612,2.666667,4.133333,5.133333,2.666667,4.133333,5.133333,10313917.000000,3240765.250000,515397.593750,39599.035156,7827.200195,4837.866699
62:48:39,1540457910,2018-10-25T08:58:30,2018-10-25T04:58:30,2.008,7534.28,14.20,13.65,15.75,844.81,848.01,193.916672,37.10,1.0253,199,0,14.588,2.05711,4.21,53616,2.900000,3.966667,4.566667,2.900000,3.966667,4.566667,10314506.000000,3240947.750000,515417.406250,39599.898438,7828.066895,4838.733398
62:49:09,1540457940,2018-10-25T08:59:00,2018-10-25T04:59:00,2.008,7535.29,14.21,13.67,15.78,844.91,847.98,193.050003,37.22,1.0252,199,0,14.589,2.05737,4.21,53620,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,10315129.000000,3241139.750000,515441.406250,39599.898438,7828.066895,4838.733398
62:49:39,1540457970,2018-10-25T08:59:30,2018-10-25T04:59:30,2.009,7536.30,14.22,13.67,15.79,845.00,848.01,193.116669,36.88,1.0253,199,0,14.589,2.06050,4.21,53623,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,10315887.000000,3241375.750000,515472.281250,39599.898438,7828.066895,4838.733398
62:50:09,1540458000,2018-10-25T09:00:00,2018-10-25T05:00:00,2.010,7537.30,14.23,13.66,15.79,844.91,848.06,192.816666,36.69,1.0253,199,0,14.588,2.06155,4.21,53626,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,10316542.000000,3241584.000000,515493.062500,39600.433594,7828.066895,4838.733398
62:50:39,1540458030,2018-10-25T09:00:30,2018-10-25T05:00:30,2.009,7538.31,14.25,13.65,15.78,844.99,848.06,192.899994,36.95,1.0252,199,0,14.589,2.06181,4.21,53630,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,10317069.000000,3241751.000000,515507.000000,39601.632813,7828.066895,4838.733398
62:51:09,1540458060,2018-10-25T09:01:00,2018-10-25T05:01:00,2.010,7539.32,14.25,13.65,15.85,844.99,848.14,192.649994,36.55,1.0253,199,0,14.588,2.06260,4.21,53633,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,10317642.000000,3241936.500000,515526.593750,39604.964844,7828.066895,4838.733398
62:51:39,1540458090,2018-10-25T09:01:30,2018-10-25T05:01:30,2.007,7540.33,14.26,13.64,15.85,844.83,848.08,194.350006,36.21,1.0253,199,0,14.587,2.06286,4.21,53636,3.000000,4.033333,5.000000,3.000000,4.033333,5.000000,10318236.000000,3242124.500000,515547.718750,39607.167969,7829.333496,4840.000000
62:52:09,1540458120,2018-10-25T09:02:00,2018-10-25T05:02:00,2.009,7541.33,14.27,13.67,15.88,844.90,848.08,193.033340,36.28,1.0252,199,0,14.587,2.06547,4.21,53639,2.600000,3.733333,4.133333,2.600000,3.733333,4.133333,10318766.000000,3242295.500000,515571.937500,39608.765625,7830.066895,4840.733398
62:52:39,1540458150,2018-10-25T09:02:30,2018-10-25T05:02:30,2.009,7542.34,14.29,13.65,15.84,844.87,848.13,194.833328,36.32,1.0252,199,0,14.589,2.05659,4.21,53643,3.266667,5.166667,7.200000,3.266667,5.166667,7.200000,10319444.000000,3242511.250000,515605.125000,39611.964844,7831.533203,4842.200195
62:53:09,1540458180,2018-10-25T09:03:00,2018-10-25T05:03:00,2.010,7543.35,14.30,13.58,15.90,844.97,848.24,193.816666,36.60,1.0253,199,0,14.579,2.05789,4.14,53629,2.733333,3.900000,4.700000,2.733333,3.900000,4.700000,10320015.000000,3242687.750000,515628.531250,39614.699219,7832.466797,4843.133301
62:53:39,1540458210,2018-10-25T09:03:30,2018-10-25T05:03:30,2.009,7544.36,14.31,13.43,15.90,844.97,848.50,193.833328,36.09,1.0256,199,0,14.577,2.06155,4.13,53614,3.233333,3.866667,4.533333,3.233333,3.866667,4.533333,10320614.000000,3242882.500000,515642.281250,39616.035156,7833.533203,4844.000000
62:54:09,1540458240,2018-10-25T09:04:00,2018-10-25T05:04:00,2.008,7545.36,14.31,13.27,15.88,844.92,848.72,194.283340,35.90,1.0259,199,0,14.576,2.06233,4.13,53598,2.600000,3.833333,4.600000,2.600000,3.833333,4.600000,10321173.000000,3243055.000000,515664.656250,39619.566406,7835.066895,4844.000000
62:54:39,1540458270,2018-10-25T09:04:30,2018-10-25T05:04:30,2.007,7546.37,14.31,13.15,15.85,844.95,849.02,192.516663,35.74,1.0262,199,0,14.576,2.06260,4.13,53583,3.000000,4.666667,6.000000,3.000000,4.666667,6.000000,10321770.000000,3243239.250000,515695.187500,39626.300781,7837.333496,4844.533203
62:55:09,1540458300,2018-10-25T09:05:00,2018-10-25T05:05:00,2.006,7547.37,14.29,13.06,15.88,844.90,849.08,191.449997,35.69,1.0264,199,0,14.574,2.05502,4.13,53567,2.600000,4.000000,6.200000,2.600000,4.000000,6.200000,10322338.000000,3243414.750000,515720.281250,39630.832031,7840.133301,4847.333496
62:55:39,1540458330,2018-10-25T09:05:30,2018-10-25T05:05:30,2.005,7548.37,14.29,12.96,15.86,844.93,849.24,191.899994,35.57,1.0266,199,0,14.572,2.05868,4.13,53552,2.733333,3.733333,4.800000,2.733333,3.733333,4.800000,10322921.000000,3243590.250000,515741.125000,39633.035156,7841.600098,4848.799805
62:56:09,1540458360,2018-10-25T09:06:00,2018-10-25T05:06:00,2.005,7549.36,14.30,12.89,15.85,845.00,849.19,192.416672,35.92,1.0265,199,0,14.571,2.05998,4.12,53536,2.766667,3.766667,5.400000,2.766667,3.766667,5.400000,10323494.000000,3243761.500000,515765.875000,39637.167969,7843.933105,4851.133301
62:56:39,1540458390,2018-10-25T09:06:30,2018-10-25T05:06:30,2.003,7550.36,14.29,12.84,15.86,844.93,849.35,192.133331,35.37,1.0267,199,0,14.570,2.05998,4.12,53521,2.266667,3.600000,4.600000,2.266667,3.600000,4.600000,10324014.000000,3243919.000000,515790.062500,39639.832031,7845.533203,4852.733398
62:57:09,1540458420,2018-10-25T09:07:00,2018-10-25T05:07:00,2.004,7551.36,14.30,12.79,15.86,844.97,849.43,190.399994,35.21,1.0268,199,0,14.569,2.05815,4.12,53505,2.966667,4.200000,5.700000,2.966667,4.200000,5.700000,10324585.000000,3244104.000000,515816.000000,39644.167969,7847.466797,4854.666504
62:57:39,1540458450,2018-10-25T09:07:30,2018-10-25T05:07:30,2.003,7552.35,14.31,12.73,15.85,844.92,849.45,193.616669,35.28,1.0268,199,0,14.568,2.05607,4.11,53489,2.600000,3.433333,4.700000,2.600000,3.433333,4.700000,10325060.000000,3244259.000000,515842.062500,39646.765625,7849.000000,4856.200195
62:58:09,1540458480,2018-10-25T09:08:00,2018-10-25T05:08:00,2.003,7553.35,14.32,12.66,15.87,845.02,849.69,194.000000,35.10,1.0271,199,0,14.567,2.05529,4.12,53474,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,10325609.000000,3244431.000000,515862.343750,39647.500000,7849.000000,4856.200195
62:58:39,1540458510,2018-10-25T09:08:30,2018-10-25T05:08:30,2.003,7554.35,14.32,12.70,15.88,845.00,849.66,194.333328,35.19,1.0270,199,0,14.567,2.05737,4.11,53458,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,10326127.000000,3244592.500000,515878.468750,39649.500000,7849.000000,4856.200195
62:59:09,1540458540,2018-10-25T09:09:00,2018-10-25T05:09:00,2.002,7555.35,14.33,12.63,15.89,845.02,849.74,192.833328,34.91,1.0271,199,0,14.569,2.05789,4.11,53442,2.033333,3.600000,3.600000,2.033333,3.600000,3.600000,10326612.000000,3244747.750000,515893.937500,39652.765625,7849.000000,4856.200195
62:59:39,1540458570,2018-10-25T09:09:30,2018-10-25T05:09:30,2.001,7556.34,14.34,12.63,15.88,844.97,849.71,195.033340,34.79,1.0270,199,0,14.569,2.05529,4.12,53427,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,10327087.000000,3244897.500000,515908.343750,39653.699219,7849.000000,4856.200195
63:00:09,1540458600,2018-10-25T09:10:00,2018-10-25T05:10:00,2.001,7557.34,14.36,12.59,15.92,845.05,849.76,194.316666,34.60,1.0270,199,0,14.567,2.05581,4.11,53411,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,10327579.000000,3245048.250000,515930.000000,39655.964844,7849.000000,4856.200195
63:00:39,1540458630,2018-10-25T09:10:30,2018-10-25T05:10:30,2.003,7558.34,14.36,12.58,15.89,844.94,849.82,196.883331,34.35,1.0271,199,0,14.566,2.05268,4.11,53395,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,10328123.000000,3245215.500000,515948.531250,39658.832031,7849.000000,4856.200195
63:01:09,1540458660,2018-10-25T09:11:00,2018-10-25T05:11:00,2.002,7559.33,14.36,12.57,15.90,844.99,849.84,191.766663,34.42,1.0271,199,0,14.568,2.05685,4.11,53380,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,10328646.000000,3245381.250000,515969.468750,39660.898438,7849.000000,4856.200195
63:01:39,1540458690,2018-10-25T09:11:30,2018-10-25T05:11:30,2.001,7560.33,14.39,12.57,15.90,844.96,849.84,198.350006,34.41,1.0270,199,0,14.567,2.05581,4.11,53364,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,10329133.000000,3245535.000000,515991.718750,39662.300781,7849.000000,4856.200195
63:02:09,1540458720,2018-10-25T09:12:00,2018-10-25T05:12:00,2.003,7561.33,14.41,12.57,15.96,844.95,849.97,192.266663,34.20,1.0271,199,0,14.568,2.05815,4.11,53348,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,10329649.000000,3245700.000000,516017.406250,39663.300781,7849.000000,4856.200195
63:02:39,1540458750,2018-10-25T09:12:30,2018-10-25T05:12:30,2.001,7562.32,14.42,12.57,15.97,844.96,849.94,196.166672,33.93,1.0271,199,0,14.566,2.05633,4.11,53332,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,10330174.000000,3245866.250000,516036.468750,39664.035156,7849.000000,4856.200195
63:03:09,1540458780,2018-10-25T09:13:00,2018-10-25T05:13:00,2.001,7563.32,14.43,12.60,15.98,844.98,849.94,196.283340,34.06,1.0270,199,0,14.568,2.05763,4.11,53317,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,10330719.000000,3246040.000000,516057.656250,39665.699219,7849.000000,4856.200195
63:03:39,1540458810,2018-10-25T09:13:30,2018-10-25T05:13:30,2.002,7564.32,14.46,12.57,15.98,844.84,850.07,195.100006,33.93,1.0271,199,0,14.567,2.05242,4.11,53301,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,10331253.000000,3246204.250000,516076.187500,39666.035156,7849.000000,4856.200195
63:04:09,1540458840,2018-10-25T09:14:00,2018-10-25T05:14:00,2.003,7565.31,14.49,12.57,16.02,844.91,849.98,194.250000,33.96,1.0269,199,0,14.568,2.06155,4.11,53286,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,10331811.000000,3246379.500000,516107.406250,39668.566406,7849.000000,4856.200195
63:04:39,1540458870,2018-10-25T09:14:30,2018-10-25T05:14:30,2.002,7566.31,14.49,12.56,16.03,844.83,849.98,193.449997,33.63,1.0269,199,0,14.568,2.06077,4.10,53270,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,10332351.000000,3246538.250000,516126.812500,39670.765625,7849.000000,4856.200195
63:05:09,1540458900,2018-10-25T09:15:00,2018-10-25T05:15:00,2.004,7567.31,14.52,12.74,16.08,844.96,849.76,192.533340,34.63,1.0264,199,0,14.577,2.06495,4.21,53282,2.066667,3.366667,3.366667,2.066667,3.366667,3.366667,10332851.000000,3246692.750000,516146.468750,39671.035156,7849.000000,4856.200195
63:05:39,1540458930,2018-10-25T09:15:30,2018-10-25T05:15:30,2.006,7568.31,14.58,13.07,16.11,844.92,849.51,197.183334,34.34,1.0259,199,0,14.582,2.06103,4.21,53294,3.033333,4.233333,4.966667,3.033333,4.233333,4.966667,10333507.000000,3246888.500000,516167.281250,39673.832031,7850.333496,4856.200195
63:06:09,1540458960,2018-10-25T09:16:00,2018-10-25T05:16:00,2.008,7569.32,14.61,13.29,16.13,844.91,849.20,193.916672,34.19,1.0255,199,0,14.585,2.06207,4.21,53305,2.533333,3.100000,3.300000,2.533333,3.100000,3.300000,10334065.000000,3247058.250000,516181.937500,39674.500000,7850.733398,4856.200195
63:06:39,1540458990,2018-10-25T09:16:30,2018-10-25T05:16:30,2.010,7570.32,14.65,13.50,16.14,844.80,848.98,197.449997,34.13,1.0250,200,0,14.587,2.06286,4.21,53316,2.400000,3.466667,3.600000,2.400000,3.466667,3.600000,10334595.000000,3247213.250000,516201.531250,39676.566406,7850.933105,4856.399902
63:07:09,1540459020,2018-10-25T09:17:00,2018-10-25T05:17:00,2.006,7571.33,14.70,13.63,16.22,844.87,848.72,197.500000,33.98,1.0246,200,0,14.557,2.05659,4.21,53326,2.133333,3.633333,4.466667,2.133333,3.633333,4.466667,10335107.000000,3247370.750000,516224.531250,39679.566406,7852.399902,4857.866699
63:07:39,1540459050,2018-10-25T09:17:30,2018-10-25T05:17:30,2.007,7572.33,14.74,13.83,16.27,844.87,848.58,196.133331,33.87,1.0242,200,0,14.557,2.05868,4.21,53335,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,10335595.000000,3247525.750000,516246.812500,39679.566406,7852.399902,4857.866699
63:08:09,1540459080,2018-10-25T09:18:00,2018-10-25T05:18:00,2.006,7573.33,14.79,13.93,16.31,844.80,848.52,194.800003,33.88,1.0240,200,0,14.558,2.05972,4.21,53345,2.633333,4.433333,4.433333,2.633333,4.433333,4.433333,10336170.000000,3247706.250000,516279.062500,39681.699219,7852.399902,4857.866699
63:08:39,1540459110,2018-10-25T09:18:30,2018-10-25T05:18:30,2.010,7574.34,14.83,14.02,16.33,844.87,848.46,195.766663,33.83,1.0238,200,0,14.559,2.06181,4.21,53354,2.100000,4.066667,4.066667,2.100000,4.066667,4.066667,10336652.000000,3247855.000000,516302.875000,39686.433594,7852.399902,4857.866699
63:09:09,1540459140,2018-10-25T09:19:00,2018-10-25T05:19:00,2.010,7575.35,14.86,14.10,16.41,844.92,848.34,197.316666,33.96,1.0235,200,0,14.562,2.05659,4.21,53363,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,10337107.000000,3247994.500000,516328.062500,39686.832031,7852.399902,4857.866699
63:09:39,1540459170,2018-10-25T09:19:30,2018-10-25T05:19:30,2.011,7576.36,14.92,14.17,16.44,844.88,848.28,197.250000,34.00,1.0232,201,0,14.562,2.06077,4.21,53371,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,10337619.000000,3248148.500000,516355.125000,39688.101563,7852.399902,4857.866699
63:10:09,1540459200,2018-10-25T09:20:00,2018-10-25T05:20:00,2.008,7577.37,14.95,14.23,16.48,844.87,848.27,196.266663,33.59,1.0231,201,0,14.533,2.05946,4.21,53380,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,10338134.000000,3248308.750000,516373.406250,39689.898438,7852.399902,4857.866699
63:10:39,1540459230,2018-10-25T09:20:30,2018-10-25T05:20:30,2.006,7578.37,14.99,14.32,16.51,844.92,848.26,198.716660,33.02,1.0230,201,0,14.533,2.04617,4.21,53388,1.566667,2.933333,2.933333,1.566667,2.933333,2.933333,10338538.000000,3248433.000000,516388.593750,39693.898438,7852.399902,4857.866699
63:11:09,1540459260,2018-10-25T09:21:00,2018-10-25T05:21:00,2.009,7579.38,15.02,14.39,16.55,845.00,848.15,194.949997,33.03,1.0227,201,0,14.535,2.05607,4.21,53396,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,10338933.000000,3248551.000000,516399.718750,39696.964844,7852.399902,4857.866699
63:11:39,1540459290,2018-10-25T09:21:30,2018-10-25T05:21:30,2.011,7580.39,15.06,14.42,16.59,844.94,848.19,194.216660,33.10,1.0226,202,0,14.536,2.06286,4.21,53404,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,10339358.000000,3248681.250000,516416.937500,39698.832031,7852.399902,4857.866699
63:12:09,1540459320,2018-10-25T09:22:00,2018-10-25T05:22:00,2.004,7581.39,15.09,14.47,16.59,844.84,848.16,195.933334,32.34,1.0226,202,0,14.502,2.04851,4.21,53411,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,10339902.000000,3248849.500000,516437.406250,39700.433594,7852.399902,4857.866699
63:12:39,1540459350,2018-10-25T09:22:30,2018-10-25T05:22:30,2.006,7582.39,15.11,14.54,16.64,844.92,848.27,194.233337,32.62,1.0226,202,0,14.503,2.05059,4.21,53419,2.100000,3.000000,3.633333,2.100000,3.000000,3.633333,10340404.000000,3249000.500000,516455.125000,39701.234375,7853.200195,4858.666504
63:13:09,1540459380,2018-10-25T09:23:00,2018-10-25T05:23:00,2.007,7583.39,15.15,14.57,16.64,844.86,848.13,194.283340,32.18,1.0223,202,0,14.502,2.05085,4.21,53426,2.000000,3.866667,4.433333,2.000000,3.866667,4.433333,10340908.000000,3249156.000000,516482.468750,39703.898438,7854.133301,4859.600098
63:13:39,1540459410,2018-10-25T09:23:30,2018-10-25T05:23:30,2.007,7584.40,15.18,14.60,16.71,844.83,848.14,193.600006,32.35,1.0222,202,0,14.505,2.05424,4.21,53434,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,10341323.000000,3249282.500000,516494.000000,39703.898438,7854.133301,4859.600098
63:14:09,1540459440,2018-10-25T09:24:00,2018-10-25T05:24:00,2.008,7585.40,15.21,14.64,16.74,844.87,848.08,194.850006,32.41,1.0220,202,0,14.506,2.05111,4.21,53440,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,10341799.000000,3249431.000000,516513.343750,39703.898438,7854.133301,4859.600098
63:14:39,1540459470,2018-10-25T09:24:30,2018-10-25T05:24:30,2.007,7586.41,15.22,14.68,16.79,844.87,848.14,196.600006,31.84,1.0221,202,0,14.505,2.05216,4.21,53447,2.333333,3.766667,3.766667,2.333333,3.766667,3.766667,10342308.000000,3249586.250000,516544.531250,39705.433594,7854.133301,4859.600098
63:15:09,1540459500,2018-10-25T09:25:00,2018-10-25T05:25:00,2.009,7587.42,15.27,14.68,16.77,844.84,848.10,192.833328,32.25,1.0218,202,0,14.505,2.05450,4.21,53454,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,10342725.000000,3249714.250000,516567.062500,39706.367188,7854.133301,4859.600098
63:15:39,1540459530,2018-10-25T09:25:30,2018-10-25T05:25:30,2.011,7588.43,15.30,14.74,16.82,844.91,848.07,195.083328,32.41,1.0217,203,0,14.506,2.06024,4.21,53461,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,10343201.000000,3249864.000000,516585.000000,39707.367188,7854.133301,4859.600098
63:16:09,1540459560,2018-10-25T09:26:00,2018-10-25T05:26:00,2.004,7589.42,15.32,14.76,16.84,844.91,848.01,194.266663,31.66,1.0216,203,0,14.475,2.05033,4.21,53467,2.166667,3.766667,3.766667,2.166667,3.766667,3.766667,10343695.000000,3250016.000000,516604.937500,39708.832031,7854.133301,4859.600098
63:16:39,1540459590,2018-10-25T09:26:30,2018-10-25T05:26:30,2.004,7590.42,15.34,14.80,16.91,844.93,848.01,193.766663,31.56,1.0215,203,0,14.476,2.04565,4.21,53474,2.166667,3.266667,3.600000,2.166667,3.266667,3.600000,10344195.000000,3250173.750000,516624.812500,39709.433594,7854.466797,4859.933105
63:17:09,1540459620,2018-10-25T09:27:00,2018-10-25T05:27:00,2.005,7591.42,15.37,14.83,16.89,845.01,848.19,192.066666,32.04,1.0216,203,0,14.477,2.05164,4.21,53480,2.266667,3.966667,7.400000,2.266667,3.966667,7.400000,10344761.000000,3250344.000000,516650.531250,39717.300781,7859.266602,4863.066895
63:17:39,1540459650,2018-10-25T09:27:30,2018-10-25T05:27:30,2.006,7592.42,15.40,14.81,16.92,845.02,848.13,196.233337,32.08,1.0214,203,0,14.475,2.04695,4.21,53486,2.533333,4.633333,5.333333,2.533333,4.633333,5.333333,10345300.000000,3250515.750000,516678.343750,39724.433594,7860.466797,4863.066895
63:18:09,1540459680,2018-10-25T09:28:00,2018-10-25T05:28:00,2.008,7593.43,15.43,14.87,16.95,844.99,848.18,194.166672,31.95,1.0213,203,0,14.477,2.04773,4.21,53492,2.100000,2.566667,2.900000,2.100000,2.566667,2.900000,10345747.000000,3250655.500000,516699.000000,39726.300781,7861.000000,4863.066895
63:18:39,1540459710,2018-10-25T09:28:30,2018-10-25T05:28:30,2.008,7594.43,15.44,14.88,16.96,845.02,848.18,193.800003,32.03,1.0213,203,0,14.476,2.04669,4.21,53498,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,10346259.000000,3250822.500000,516711.531250,39728.101563,7861.000000,4863.066895
63:19:09,1540459740,2018-10-25T09:29:00,2018-10-25T05:29:00,2.008,7595.44,15.47,14.90,17.00,844.80,848.15,193.166672,31.91,1.0212,203,0,14.477,2.05502,4.21,53504,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10346720.000000,3250967.500000,516723.468750,39729.765625,7861.000000,4863.066895
63:19:39,1540459770,2018-10-25T09:29:30,2018-10-25T05:29:30,2.009,7596.44,15.50,14.92,17.02,844.95,848.25,192.966660,31.64,1.0212,203,0,14.477,2.05111,4.21,53510,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,10347285.000000,3251142.500000,516745.656250,39729.765625,7861.000000,4863.066895
63:20:09,1540459800,2018-10-25T09:30:00,2018-10-25T05:30:00,2.009,7597.45,15.53,14.95,17.06,844.89,848.24,194.383331,31.64,1.0211,203,0,14.477,2.05216,4.21,53516,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,10347729.000000,3251281.750000,516766.468750,39729.765625,7861.000000,4863.066895
63:20:39,1540459830,2018-10-25T09:30:30,2018-10-25T05:30:30,2.009,7598.46,15.54,14.98,17.10,844.92,848.16,196.083328,31.28,1.0210,203,0,14.478,2.04955,4.21,53521,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,10348188.000000,3251428.250000,516781.812500,39729.765625,7861.000000,4863.066895
63:21:09,1540459860,2018-10-25T09:31:00,2018-10-25T05:31:00,2.009,7599.47,15.55,14.97,17.09,845.02,848.10,194.566666,31.14,1.0209,203,0,14.477,2.05242,4.21,53526,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,10348657.000000,3251577.000000,516804.468750,39730.832031,7861.000000,4863.066895
63:21:39,1540459890,2018-10-25T09:31:30,2018-10-25T05:31:30,2.009,7600.48,15.56,14.99,17.11,844.97,848.07,197.399994,31.41,1.0208,203,0,14.479,2.04513,4.21,53532,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,10349074.000000,3251708.000000,516818.531250,39731.500000,7861.000000,4863.066895
63:22:09,1540459920,2018-10-25T09:32:00,2018-10-25T05:32:00,2.011,7601.49,15.59,14.99,17.14,844.96,848.25,196.316666,31.27,1.0209,204,0,14.477,2.05320,4.21,53537,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,10349470.000000,3251836.250000,516834.937500,39731.500000,7861.000000,4863.066895
63:22:39,1540459950,2018-10-25T09:32:30,2018-10-25T05:32:30,2.003,7602.48,15.62,15.00,17.19,844.95,848.20,194.000000,31.11,1.0207,204,0,14.449,2.04669,4.21,53542,1.566667,1.966667,3.266667,1.566667,1.966667,3.266667,10349840.000000,3251950.500000,516852.812500,39733.035156,7862.533203,4864.600098
63:23:09,1540459980,2018-10-25T09:33:00,2018-10-25T05:33:00,2.005,7603.48,15.63,15.03,17.14,845.01,848.22,195.383331,31.08,1.0207,204,0,14.449,2.04643,4.21,53547,1.900000,2.933333,3.066667,1.900000,2.933333,3.066667,10350263.000000,3252085.000000,516870.593750,39733.234375,7862.733398,4864.799805
63:23:39,1540460010,2018-10-25T09:33:30,2018-10-25T05:33:30,2.005,7604.48,15.65,15.04,17.14,844.98,848.27,194.250000,31.07,1.0207,204,0,14.447,2.04747,4.21,53552,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10350689.000000,3252219.250000,516882.187500,39733.234375,7862.733398,4864.799805
63:24:09,1540460040,2018-10-25T09:34:00,2018-10-25T05:34:00,2.006,7605.48,15.66,15.02,17.20,844.92,848.33,195.916672,31.39,1.0207,204,0,14.449,2.05033,4.21,53557,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,10351110.000000,3252351.250000,516899.468750,39733.234375,7862.733398,4864.799805
63:24:39,1540460070,2018-10-25T09:34:30,2018-10-25T05:34:30,2.006,7606.48,15.67,15.06,17.22,844.95,848.19,195.933334,31.31,1.0205,204,0,14.447,2.04383,4.21,53561,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,10351473.000000,3252465.000000,516916.718750,39733.234375,7862.733398,4864.799805
63:25:09,1540460100,2018-10-25T09:35:00,2018-10-25T05:35:00,2.006,7607.48,15.70,15.07,17.23,844.99,848.15,194.816666,31.40,1.0204,204,0,14.446,2.04643,4.21,53566,1.833333,3.733333,4.300000,1.833333,3.733333,4.300000,10351967.000000,3252615.250000,516946.000000,39735.832031,7863.666504,4865.733398
63:25:39,1540460130,2018-10-25T09:35:30,2018-10-25T05:35:30,2.007,7608.49,15.70,15.09,17.23,845.02,848.40,194.399994,31.44,1.0207,204,0,14.447,2.04981,4.21,53571,2.066667,3.000000,3.500000,2.066667,3.000000,3.500000,10352444.000000,3252764.750000,516969.343750,39736.699219,7864.466797,4866.533203
63:26:09,1540460160,2018-10-25T09:36:00,2018-10-25T05:36:00,2.005,7609.49,15.72,15.08,17.25,845.04,848.18,191.533340,31.23,1.0203,204,0,14.447,2.04643,4.21,53575,2.633333,3.000000,4.600000,2.633333,3.000000,4.600000,10352971.000000,3252925.750000,516989.343750,39738.367188,7866.133301,4868.200195
63:26:39,1540460190,2018-10-25T09:36:30,2018-10-25T05:36:30,2.007,7610.49,15.74,15.09,17.23,844.96,848.36,193.699997,31.17,1.0205,204,0,14.447,2.04331,4.21,53580,1.733333,3.200000,3.233333,1.733333,3.200000,3.233333,10353442.000000,3253070.500000,517016.937500,39738.832031,7866.200195,4868.266602
63:27:09,1540460220,2018-10-25T09:37:00,2018-10-25T05:37:00,2.005,7611.49,15.74,15.09,17.27,845.01,848.20,196.966660,30.96,1.0203,204,0,14.446,2.04201,4.21,53584,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,10353898.000000,3253208.250000,517039.187500,39740.167969,7866.200195,4868.266602
63:27:39,1540460250,2018-10-25T09:37:30,2018-10-25T05:37:30,2.005,7612.49,15.75,15.11,17.27,844.93,848.23,194.766663,31.15,1.0203,204,0,14.449,2.04565,4.21,53588,2.766667,3.733333,3.966667,2.766667,3.733333,3.966667,10354403.000000,3253370.500000,517066.937500,39742.367188,7866.666504,4868.266602
63:28:09,1540460280,2018-10-25T09:38:00,2018-10-25T05:38:00,2.007,7613.50,15.76,15.11,17.32,844.98,848.28,197.416672,30.97,1.0203,204,0,14.447,2.04305,4.21,53592,2.500000,3.833333,5.466667,2.500000,3.833333,5.466667,10354956.000000,3253544.750000,517085.656250,39745.367188,7869.666504,4868.266602
63:28:39,1540460310,2018-10-25T09:38:30,2018-10-25T05:38:30,2.005,7614.50,15.79,15.12,17.33,844.92,848.30,195.516663,31.29,1.0202,204,0,14.447,2.04487,4.21,53596,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,10355428.000000,3253695.500000,517109.531250,39747.035156,7869.666504,4868.266602
63:29:09,1540460340,2018-10-25T09:39:00,2018-10-25T05:39:00,2.007,7615.50,15.81,15.12,17.32,845.00,848.24,195.966660,31.20,1.0201,204,0,14.446,2.04487,4.21,53600,2.033333,2.533333,2.533333,2.033333,2.533333,2.533333,10355935.000000,3253847.250000,517128.593750,39747.101563,7869.666504,4868.266602
63:29:39,1540460370,2018-10-25T09:39:30,2018-10-25T05:39:30,2.007,7616.50,15.83,15.14,17.34,844.88,848.10,194.716660,31.25,1.0198,204,0,14.449,2.04695,4.21,53604,2.500000,4.066667,4.066667,2.500000,4.066667,4.066667,10356481.000000,3254018.750000,517152.718750,39749.964844,7869.666504,4868.266602
63:30:09,1540460400,2018-10-25T09:40:00,2018-10-25T05:40:00,2.007,7617.51,15.85,15.13,17.36,845.01,848.32,191.866669,31.54,1.0200,204,0,14.447,2.05164,4.21,53608,2.000000,3.366667,4.300000,2.000000,3.366667,4.300000,10356981.000000,3254173.000000,517175.531250,39753.832031,7871.399902,4868.266602
63:30:39,1540460430,2018-10-25T09:40:30,2018-10-25T05:40:30,2.009,7618.51,15.86,15.18,17.41,844.85,848.28,195.166672,31.11,1.0199,204,0,14.447,2.04487,4.21,53612,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,10357447.000000,3254319.500000,517206.343750,39757.167969,7871.399902,4868.266602
63:31:09,1540460460,2018-10-25T09:41:00,2018-10-25T05:41:00,2.007,7619.52,15.89,15.17,17.39,845.01,848.36,197.949997,30.74,1.0200,204,0,14.449,2.04487,4.21,53616,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,10357922.000000,3254463.250000,517225.531250,39758.832031,7871.399902,4868.266602
63:31:39,1540460490,2018-10-25T09:41:30,2018-10-25T05:41:30,2.008,7620.52,15.90,15.19,17.44,844.98,848.39,198.933334,30.52,1.0200,204,0,14.449,2.04669,4.21,53619,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,10358355.000000,3254597.500000,517244.000000,39759.300781,7871.399902,4868.266602
63:32:09,1540460520,2018-10-25T09:42:00,2018-10-25T05:42:00,2.008,7621.53,15.92,15.18,17.47,845.08,848.35,197.416672,30.68,1.0198,204,0,14.450,2.04643,4.21,53623,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,10358843.000000,3254744.250000,517270.281250,39759.300781,7871.399902,4868.266602
63:32:39,1540460550,2018-10-25T09:42:30,2018-10-25T05:42:30,2.007,7622.53,15.92,15.21,17.45,844.84,848.30,196.866669,30.29,1.0198,204,0,14.449,2.04357,4.21,53627,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,10359331.000000,3254895.500000,517291.937500,39759.500000,7871.399902,4868.266602
63:33:09,1540460580,2018-10-25T09:43:00,2018-10-25T05:43:00,2.009,7623.54,15.96,15.18,17.45,844.97,848.37,194.149994,30.94,1.0197,204,0,14.449,2.04955,4.21,53630,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,10359849.000000,3255055.000000,517316.937500,39762.433594,7871.399902,4868.266602
63:33:39,1540460610,2018-10-25T09:43:30,2018-10-25T05:43:30,2.010,7624.55,15.96,15.24,17.49,844.94,848.37,198.583328,30.17,1.0198,204,0,14.450,2.04383,4.21,53634,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,10360333.000000,3255204.500000,517333.000000,39762.699219,7871.399902,4868.266602
63:34:09,1540460640,2018-10-25T09:44:00,2018-10-25T05:44:00,2.008,7625.55,15.98,15.24,17.48,844.88,848.37,195.899994,30.90,1.0196,204,0,14.451,2.04799,4.21,53637,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,10360818.000000,3255348.750000,517344.281250,39763.832031,7871.399902,4868.266602
63:34:39,1540460670,2018-10-25T09:44:30,2018-10-25T05:44:30,2.010,7626.56,16.02,15.27,17.52,844.87,848.39,195.916672,30.36,1.0196,204,0,14.450,2.04435,4.21,53640,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,10361213.000000,3255473.250000,517357.468750,39765.765625,7871.399902,4868.266602
63:35:09,1540460700,2018-10-25T09:45:00,2018-10-25T05:45:00,2.010,7627.57,16.03,15.27,17.55,844.95,848.33,195.933334,30.42,1.0194,204,0,14.449,2.04747,4.21,53643,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,10361626.000000,3255599.750000,517368.406250,39767.765625,7871.399902,4868.266602
63:35:39,1540460730,2018-10-25T09:45:30,2018-10-25T05:45:30,2.010,7628.58,16.06,15.30,17.58,844.92,848.36,200.383331,30.13,1.0194,204,0,14.449,2.04617,4.21,53647,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,10362153.000000,3255769.500000,517389.656250,39768.035156,7871.399902,4868.266602
63:36:09,1540460760,2018-10-25T09:46:00,2018-10-25T05:46:00,2.010,7629.59,16.07,15.32,17.59,845.00,848.32,197.566666,30.43,1.0193,204,0,14.449,2.05268,4.21,53650,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,10362652.000000,3255927.000000,517413.343750,39771.234375,7871.399902,4868.266602
63:36:39,1540460790,2018-10-25T09:46:30,2018-10-25T05:46:30,2.011,7630.60,16.10,15.31,17.58,844.83,848.40,195.833328,30.57,1.0193,205,0,14.443,2.04903,4.14,53640,2.400000,3.100000,3.166667,2.400000,3.100000,3.166667,10363165.000000,3256086.750000,517430.937500,39771.300781,7871.466797,4868.333496
63:37:09,1540460820,2018-10-25T09:47:00,2018-10-25T05:47:00,2.005,7631.60,16.11,15.14,17.66,844.83,848.64,196.033340,29.83,1.0196,205,0,14.413,2.04409,4.14,53625,2.500000,2.833333,6.066667,2.500000,2.833333,6.066667,10363650.000000,3256237.500000,517460.062500,39775.699219,7875.866699,4871.533203
63:37:39,1540460850,2018-10-25T09:47:30,2018-10-25T05:47:30,2.004,7632.60,16.12,15.01,17.63,844.78,848.89,195.783340,30.19,1.0198,205,0,14.410,2.04383,4.13,53609,1.166667,1.800000,2.133333,1.166667,1.800000,2.133333,10363995.000000,3256345.250000,517472.000000,39776.300781,7876.466797,4871.666504
63:38:09,1540460880,2018-10-25T09:48:00,2018-10-25T05:48:00,2.005,7633.59,16.12,14.88,17.61,844.80,848.97,191.283340,30.23,1.0199,205,0,14.409,2.04851,4.13,53594,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,10364403.000000,3256472.000000,517490.343750,39777.367188,7876.466797,4871.666504
63:38:39,1540460910,2018-10-25T09:48:30,2018-10-25T05:48:30,2.003,7634.59,16.14,14.79,17.66,844.85,849.18,195.583328,30.05,1.0201,205,0,14.408,2.04513,4.13,53578,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,10364853.000000,3256607.250000,517506.875000,39779.765625,7876.466797,4871.666504
63:39:09,1540460940,2018-10-25T09:49:00,2018-10-25T05:49:00,2.001,7635.59,16.14,14.71,17.67,844.88,849.32,194.916672,29.80,1.0203,205,0,14.406,2.04643,4.12,53563,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,10365332.000000,3256751.250000,517522.468750,39781.500000,7876.466797,4871.666504
63:39:39,1540460970,2018-10-25T09:49:30,2018-10-25T05:49:30,2.003,7636.59,16.14,14.66,17.66,844.88,849.32,195.649994,30.24,1.0202,205,0,14.406,2.04409,4.13,53547,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,10365824.000000,3256906.750000,517537.937500,39783.433594,7876.466797,4871.666504
63:40:09,1540461000,2018-10-25T09:50:00,2018-10-25T05:50:00,2.001,7637.58,16.16,14.61,17.67,844.85,849.50,195.216660,30.20,1.0204,205,0,14.405,2.04617,4.12,53531,1.900000,3.600000,3.600000,1.900000,3.600000,3.600000,10366290.000000,3257057.750000,517557.281250,39788.566406,7876.466797,4871.666504
63:40:39,1540461030,2018-10-25T09:50:30,2018-10-25T05:50:30,2.003,7638.58,16.15,14.61,17.65,844.95,849.53,191.933334,29.84,1.0205,205,0,14.404,2.04643,4.12,53516,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,10366683.000000,3257179.500000,517569.875000,39790.167969,7876.466797,4871.666504
63:41:09,1540461060,2018-10-25T09:51:00,2018-10-25T05:51:00,2.002,7639.58,16.16,14.52,17.68,844.93,849.61,197.483337,29.59,1.0206,205,0,14.404,2.04279,4.12,53500,1.933333,2.766667,3.166667,1.933333,2.766667,3.166667,10367089.000000,3257311.000000,517586.593750,39792.500000,7877.266602,4872.466797
63:41:39,1540461090,2018-10-25T09:51:30,2018-10-25T05:51:30,2.001,7640.57,16.15,14.53,17.67,844.85,849.56,194.483337,29.57,1.0205,205,0,14.405,2.04279,4.12,53485,2.000000,3.900000,5.333333,2.000000,3.900000,5.333333,10367575.000000,3257465.750000,517611.406250,39797.234375,7878.733398,4873.933105
63:42:09,1540461120,2018-10-25T09:52:00,2018-10-25T05:52:00,2.002,7641.57,16.16,14.50,17.64,844.95,849.67,194.050003,29.16,1.0207,205,0,14.403,2.04279,4.12,53470,2.000000,2.933333,3.966667,2.000000,2.933333,3.966667,10368026.000000,3257607.500000,517637.531250,39799.101563,7879.933105,4875.133301
63:42:39,1540461150,2018-10-25T09:52:30,2018-10-25T05:52:30,2.002,7642.57,16.17,14.44,17.67,844.98,849.69,194.550003,29.84,1.0206,205,0,14.400,2.03838,4.11,53454,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,10368449.000000,3257741.500000,517657.281250,39802.035156,7879.933105,4875.133301
63:43:09,1540461180,2018-10-25T09:53:00,2018-10-25T05:53:00,2.004,7643.56,16.20,14.44,17.66,844.97,849.77,193.683334,29.94,1.0206,205,0,14.403,2.04201,4.12,53438,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,10368956.000000,3257896.250000,517678.187500,39802.167969,7879.933105,4875.133301
63:43:39,1540461210,2018-10-25T09:53:30,2018-10-25T05:53:30,2.003,7644.56,16.19,14.40,17.67,844.89,849.82,194.116669,30.19,1.0207,205,0,14.401,2.04591,4.12,53422,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,10369385.000000,3258027.750000,517700.125000,39803.035156,7879.933105,4875.133301
63:44:09,1540461240,2018-10-25T09:54:00,2018-10-25T05:54:00,2.002,7645.56,16.19,14.41,17.69,844.89,849.80,195.899994,29.83,1.0207,205,0,14.403,2.04539,4.12,53407,1.933333,3.133333,3.933333,1.933333,3.133333,3.933333,10369811.000000,3258161.000000,517720.281250,39805.632813,7880.799805,4876.000000
63:44:39,1540461270,2018-10-25T09:54:30,2018-10-25T05:54:30,2.002,7646.56,16.20,14.42,17.72,845.05,849.93,197.600006,29.60,1.0208,205,0,14.403,2.04123,4.11,53391,2.266667,3.666667,4.366667,2.266667,3.666667,4.366667,10370266.000000,3258305.250000,517744.468750,39807.367188,7881.666504,4876.866699
63:45:09,1540461300,2018-10-25T09:55:00,2018-10-25T05:55:00,2.003,7647.55,16.20,14.39,17.73,845.05,849.90,193.466660,29.58,1.0208,205,0,14.405,2.04617,4.11,53376,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,10370692.000000,3258432.000000,517764.937500,39807.367188,7881.666504,4876.866699
63:45:39,1540461330,2018-10-25T09:55:30,2018-10-25T05:55:30,2.002,7648.55,16.21,14.39,17.73,844.89,849.93,193.550003,29.54,1.0208,205,0,14.405,2.04019,4.11,53360,1.733333,2.500000,3.000000,1.733333,2.500000,3.000000,10371052.000000,3258543.750000,517783.281250,39809.566406,7882.333496,4877.533203
63:46:09,1540461360,2018-10-25T09:56:00,2018-10-25T05:56:00,2.003,7649.55,16.20,14.38,17.75,845.00,850.04,195.116669,30.01,1.0209,205,0,14.401,2.04669,4.11,53345,1.966667,2.566667,3.433333,1.966667,2.566667,3.433333,10371465.000000,3258669.750000,517807.937500,39810.832031,7883.399902,4878.600098
63:46:39,1540461390,2018-10-25T09:56:30,2018-10-25T05:56:30,2.001,7650.54,16.20,14.36,17.75,844.97,849.98,192.583328,29.68,1.0209,205,0,14.401,2.04045,4.11,53329,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,10371984.000000,3258829.750000,517834.187500,39810.832031,7883.399902,4878.600098
63:47:09,1540461420,2018-10-25T09:57:00,2018-10-25T05:57:00,2.002,7651.54,16.21,14.36,17.72,844.92,849.93,193.916672,29.33,1.0208,205,0,14.400,2.04097,4.11,53314,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,10372444.000000,3258968.750000,517856.812500,39810.832031,7883.399902,4878.600098
63:47:39,1540461450,2018-10-25T09:57:30,2018-10-25T05:57:30,2.001,7652.54,16.22,14.37,17.72,844.92,849.93,194.233337,29.29,1.0208,205,0,14.400,2.04539,4.11,53298,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,10372897.000000,3259112.500000,517873.000000,39810.832031,7883.399902,4878.600098
63:48:09,1540461480,2018-10-25T09:58:00,2018-10-25T05:58:00,2.001,7653.53,16.22,14.36,17.73,844.92,849.98,194.800003,29.35,1.0208,205,0,14.400,2.04201,4.11,53282,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,10373370.000000,3259260.750000,517884.468750,39812.167969,7883.399902,4878.600098
63:48:39,1540461510,2018-10-25T09:58:30,2018-10-25T05:58:30,2.002,7654.53,16.23,14.37,17.75,844.97,849.92,193.949997,29.34,1.0207,205,0,14.401,2.04383,4.11,53266,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,10373862.000000,3259419.750000,517906.125000,39812.566406,7883.399902,4878.600098
63:49:09,1540461540,2018-10-25T09:59:00,2018-10-25T05:59:00,2.003,7655.53,16.24,14.36,17.77,845.04,849.95,193.600006,29.51,1.0207,205,0,14.400,2.04721,4.10,53251,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,10374401.000000,3259588.750000,517933.593750,39815.699219,7883.399902,4878.600098
63:49:39,1540461570,2018-10-25T09:59:30,2018-10-25T05:59:30,2.001,7656.52,16.23,14.38,17.75,844.99,850.01,194.633331,29.41,1.0208,205,0,14.403,2.05372,4.10,53235,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,10374816.000000,3259717.500000,517954.343750,39816.035156,7883.399902,4878.600098
63:50:09,1540461600,2018-10-25T10:00:00,2018-10-25T06:00:00,2.000,7657.52,16.24,14.55,17.77,845.04,849.78,195.066666,29.14,1.0205,205,0,14.411,2.04201,4.21,53248,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,10375283.000000,3259862.750000,517967.812500,39816.035156,7883.399902,4878.600098
63:50:39,1540461630,2018-10-25T10:00:30,2018-10-25T06:00:30,2.005,7658.52,16.28,14.83,17.78,844.93,849.43,196.050003,28.93,1.0200,205,0,14.416,2.04981,4.21,53261,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10375719.000000,3259994.750000,517985.000000,39817.234375,7883.399902,4878.600098
63:51:09,1540461660,2018-10-25T10:01:00,2018-10-25T06:01:00,2.007,7659.53,16.29,15.05,17.78,844.90,849.13,196.383331,29.29,1.0195,205,0,14.418,2.04539,4.21,53272,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,10376095.000000,3260110.750000,517992.593750,39818.898438,7883.399902,4878.600098
63:51:39,1540461690,2018-10-25T10:01:30,2018-10-25T06:01:30,2.008,7660.53,16.33,15.22,17.83,845.00,848.84,195.766663,29.21,1.0190,205,0,14.421,2.04955,4.21,53284,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,10376577.000000,3260260.250000,518015.937500,39822.101563,7883.399902,4878.600098
63:52:09,1540461720,2018-10-25T10:02:00,2018-10-25T06:02:00,2.010,7661.54,16.36,15.43,17.85,844.97,848.73,198.633331,29.13,1.0188,205,0,14.422,2.04175,4.21,53295,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,10377024.000000,3260404.250000,518039.000000,39825.964844,7883.399902,4878.600098
63:52:39,1540461750,2018-10-25T10:02:30,2018-10-25T06:02:30,2.010,7662.55,16.38,15.56,17.85,844.91,848.40,194.416672,28.99,1.0184,205,0,14.423,2.04643,4.21,53305,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,10377463.000000,3260538.250000,518057.125000,39826.433594,7883.399902,4878.600098
63:53:09,1540461780,2018-10-25T10:03:00,2018-10-25T06:03:00,2.012,7663.56,16.42,15.69,17.95,844.96,848.31,193.166672,28.88,1.0181,206,0,14.430,2.04877,4.21,53315,2.200000,3.000000,4.366667,2.200000,3.000000,4.366667,10377957.000000,3260686.250000,518073.000000,39828.832031,7884.799805,4880.000000
63:53:39,1540461810,2018-10-25T10:03:30,2018-10-25T06:03:30,2.006,7664.56,16.46,15.75,17.97,844.97,848.31,194.449997,29.05,1.0179,206,0,14.397,2.03890,4.21,53325,1.800000,2.900000,3.100000,1.800000,2.900000,3.100000,10378370.000000,3260810.250000,518092.531250,39830.433594,7885.066895,4880.266602
63:54:09,1540461840,2018-10-25T10:04:00,2018-10-25T06:04:00,2.007,7665.57,16.47,15.82,17.99,845.02,848.17,195.183334,29.08,1.0177,206,0,14.399,2.04071,4.21,53334,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,10378837.000000,3260959.500000,518109.937500,39831.765625,7885.066895,4880.266602
63:54:39,1540461870,2018-10-25T10:04:30,2018-10-25T06:04:30,2.009,7666.57,16.49,15.93,17.98,844.94,848.22,195.699997,28.92,1.0177,206,0,14.398,2.04513,4.21,53343,2.000000,3.100000,3.800000,2.000000,3.100000,3.800000,10379325.000000,3261112.250000,518129.125000,39835.566406,7886.133301,4880.266602
63:55:09,1540461900,2018-10-25T10:05:00,2018-10-25T06:05:00,2.009,7667.58,16.53,15.97,18.01,844.96,848.10,197.016663,28.74,1.0175,206,0,14.400,2.04695,4.21,53353,2.666667,4.233333,5.166667,2.666667,4.233333,5.166667,10379883.000000,3261280.250000,518155.406250,39840.167969,7886.799805,4880.266602
63:55:39,1540461930,2018-10-25T10:05:30,2018-10-25T06:05:30,2.010,7668.59,16.54,16.03,18.08,844.96,848.18,196.866669,28.65,1.0175,206,0,14.398,2.04175,4.21,53361,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,10380361.000000,3261430.250000,518176.593750,39840.566406,7886.799805,4880.266602
63:56:09,1540461960,2018-10-25T10:06:00,2018-10-25T06:06:00,2.009,7669.60,16.56,16.06,18.06,844.95,848.01,194.050003,28.62,1.0173,206,0,14.401,2.04383,4.21,53370,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,10380848.000000,3261580.500000,518189.656250,39841.898438,7886.799805,4880.266602
63:56:39,1540461990,2018-10-25T10:06:30,2018-10-25T06:06:30,2.010,7670.61,16.58,16.11,18.10,845.06,848.04,196.000000,28.70,1.0172,206,0,14.401,2.03967,4.21,53379,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,10381426.000000,3261757.750000,518217.062500,39841.898438,7886.799805,4880.266602
63:57:09,1540462020,2018-10-25T10:07:00,2018-10-25T06:07:00,2.009,7671.62,16.58,16.13,18.13,845.01,847.98,193.899994,28.17,1.0172,206,0,14.400,2.04851,4.21,53387,2.100000,3.933333,3.933333,2.100000,3.933333,3.933333,10381926.000000,3261909.750000,518248.281250,39842.898438,7886.799805,4880.266602
63:57:39,1540462050,2018-10-25T10:07:30,2018-10-25T06:07:30,2.010,7672.63,16.62,16.13,18.14,845.02,848.03,199.433334,28.45,1.0171,207,0,14.399,2.04461,4.21,53395,1.800000,3.366667,3.366667,1.800000,3.366667,3.366667,10382350.000000,3262047.250000,518272.531250,39845.632813,7886.799805,4880.266602
63:58:09,1540462080,2018-10-25T10:08:00,2018-10-25T06:08:00,2.004,7673.62,16.63,16.19,18.16,844.97,848.06,195.850006,28.25,1.0171,207,0,14.370,2.03916,4.21,53403,1.600000,2.666667,2.766667,1.600000,2.666667,2.766667,10382775.000000,3262179.750000,518290.593750,39847.300781,7887.000000,4880.466797
63:58:39,1540462110,2018-10-25T10:08:30,2018-10-25T06:08:30,2.004,7674.62,16.63,16.20,18.15,845.05,847.92,195.666672,28.33,1.0169,207,0,14.373,2.03423,4.21,53411,2.000000,2.833333,4.100000,2.000000,2.833333,4.100000,10383230.000000,3262318.750000,518315.125000,39848.832031,7888.533203,4882.000000
63:59:09,1540462140,2018-10-25T10:09:00,2018-10-25T06:09:00,2.007,7675.63,16.65,16.19,18.16,845.10,848.05,197.066666,28.08,1.0170,207,0,14.373,2.04227,4.21,53419,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,10383766.000000,3262487.750000,518333.531250,39848.832031,7888.533203,4882.000000
63:59:39,1540462170,2018-10-25T10:09:30,2018-10-25T06:09:30,2.008,7676.63,16.65,16.24,18.21,845.01,847.95,192.766663,27.95,1.0169,207,0,14.375,2.04331,4.21,53426,2.166667,3.900000,3.900000,2.166667,3.900000,3.900000,10384293.000000,3262651.500000,518355.281250,39850.632813,7888.533203,4882.000000
64:00:09,1540462200,2018-10-25T10:10:00,2018-10-25T06:10:00,2.008,7677.64,16.67,16.24,18.23,845.14,848.02,194.000000,27.66,1.0169,207,0,14.375,2.04253,4.21,53434,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,10384788.000000,3262806.500000,518373.000000,39852.367188,7888.533203,4882.000000
64:00:39,1540462230,2018-10-25T10:10:30,2018-10-25T06:10:30,2.007,7678.65,16.68,16.25,18.18,844.93,848.02,194.983337,27.80,1.0169,207,0,14.375,2.03552,4.21,53441,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,10385273.000000,3262959.000000,518392.125000,39855.234375,7888.533203,4882.000000
64:01:09,1540462260,2018-10-25T10:11:00,2018-10-25T06:11:00,2.006,7679.65,16.67,16.24,18.22,845.04,847.91,194.250000,27.62,1.0168,207,0,14.372,2.03890,4.21,53448,1.766667,2.900000,2.900000,1.766667,2.900000,2.900000,10385681.000000,3263084.250000,518411.718750,39857.035156,7888.533203,4882.000000
64:01:39,1540462290,2018-10-25T10:11:30,2018-10-25T06:11:30,2.009,7680.66,16.68,16.28,18.26,845.15,847.91,194.483337,28.04,1.0167,207,0,14.372,2.04123,4.21,53455,2.000000,2.800000,2.966667,2.000000,2.800000,2.966667,10386114.000000,3263213.750000,518428.937500,39857.832031,7888.866699,4882.000000
64:02:09,1540462320,2018-10-25T10:12:00,2018-10-25T06:12:00,2.009,7681.67,16.70,16.27,18.28,844.95,848.04,194.616669,27.86,1.0168,207,0,14.371,2.04201,4.21,53462,1.733333,2.400000,3.800000,1.733333,2.400000,3.800000,10386518.000000,3263339.000000,518447.062500,39860.832031,7891.066895,4882.799805
64:02:39,1540462350,2018-10-25T10:12:30,2018-10-25T06:12:30,2.008,7682.67,16.69,16.28,18.25,844.95,847.91,195.183334,27.42,1.0168,207,0,14.372,2.03812,4.21,53468,2.000000,2.566667,3.166667,2.000000,2.566667,3.166667,10386944.000000,3263470.750000,518464.531250,39862.699219,7892.000000,4883.733398
64:03:09,1540462380,2018-10-25T10:13:00,2018-10-25T06:13:00,2.008,7683.68,16.71,16.28,18.22,844.95,848.02,196.016663,27.41,1.0168,207,0,14.372,2.04201,4.21,53475,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10387363.000000,3263602.500000,518488.812500,39862.699219,7892.000000,4883.733398
64:03:39,1540462410,2018-10-25T10:13:30,2018-10-25T06:13:30,2.008,7684.68,16.72,16.31,18.25,845.03,847.98,198.100006,27.51,1.0167,207,0,14.373,2.03423,4.21,53481,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,10387823.000000,3263748.750000,518510.718750,39862.699219,7892.000000,4883.733398
64:04:09,1540462440,2018-10-25T10:14:00,2018-10-25T06:14:00,2.008,7685.69,16.73,16.30,18.24,845.11,848.09,193.600006,27.89,1.0168,207,0,14.373,2.04045,4.21,53487,2.600000,3.733333,4.400000,2.600000,3.733333,4.400000,10388320.000000,3263902.500000,518543.187500,39864.699219,7893.333496,4883.733398
64:04:39,1540462470,2018-10-25T10:14:30,2018-10-25T06:14:30,2.007,7686.69,16.74,16.28,18.27,845.08,848.03,194.933334,27.60,1.0167,207,0,14.374,2.04305,4.21,53494,1.833333,3.366667,4.533333,1.833333,3.366667,4.533333,10388740.000000,3264035.000000,518571.187500,39868.964844,7894.799805,4884.799805
64:05:09,1540462500,2018-10-25T10:15:00,2018-10-25T06:15:00,2.008,7687.70,16.74,16.28,18.25,845.00,848.06,193.066666,27.45,1.0168,207,0,14.375,2.04019,4.21,53500,2.266667,3.100000,3.700000,2.266667,3.100000,3.700000,10389257.000000,3264194.750000,518591.187500,39869.566406,7895.399902,4885.399902
64:05:39,1540462530,2018-10-25T10:15:30,2018-10-25T06:15:30,2.008,7688.71,16.74,16.28,18.25,845.02,848.14,193.383331,27.52,1.0168,207,0,14.373,2.04201,4.21,53506,2.700000,3.000000,3.200000,2.700000,3.000000,3.200000,10389756.000000,3264356.250000,518602.812500,39870.367188,7895.799805,4885.799805
64:06:09,1540462560,2018-10-25T10:16:00,2018-10-25T06:16:00,2.008,7689.71,16.75,16.28,18.28,845.05,848.11,194.583328,27.62,1.0168,207,0,14.371,2.03838,4.21,53511,2.266667,3.133333,3.900000,2.266667,3.133333,3.900000,10390284.000000,3264519.500000,518616.187500,39873.035156,7897.133301,4887.133301
64:06:39,1540462590,2018-10-25T10:16:30,2018-10-25T06:16:30,2.009,7690.72,16.74,16.27,18.28,844.97,848.03,194.800003,27.53,1.0167,207,0,14.372,2.04383,4.21,53517,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,10390885.000000,3264705.500000,518631.531250,39874.699219,7897.133301,4887.133301
64:07:09,1540462620,2018-10-25T10:17:00,2018-10-25T06:17:00,2.008,7691.73,16.75,16.28,18.30,844.92,848.11,193.433334,27.56,1.0168,207,0,14.374,2.03967,4.21,53523,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,10391358.000000,3264853.750000,518646.187500,39874.765625,7897.133301,4887.133301
64:07:39,1540462650,2018-10-25T10:17:30,2018-10-25T06:17:30,2.009,7692.74,16.75,16.26,18.29,845.03,848.11,196.350006,27.55,1.0168,207,0,14.372,2.04331,4.21,53528,2.000000,3.266667,4.233333,2.000000,3.266667,4.233333,10391827.000000,3265003.000000,518667.531250,39877.566406,7898.333496,4888.333496
64:08:09,1540462680,2018-10-25T10:18:00,2018-10-25T06:18:00,2.010,7693.75,16.74,16.26,18.29,845.08,848.03,193.783340,27.33,1.0167,207,0,14.372,2.04383,4.21,53534,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,10392307.000000,3265159.000000,518686.875000,39878.234375,7898.866699,4888.866699
64:08:39,1540462710,2018-10-25T10:18:30,2018-10-25T06:18:30,2.010,7694.75,16.74,16.25,18.25,844.97,848.06,193.766663,27.23,1.0168,207,0,14.373,2.03890,4.21,53539,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,10392769.000000,3265297.250000,518702.656250,39881.234375,7898.866699,4888.866699
64:09:09,1540462740,2018-10-25T10:19:00,2018-10-25T06:19:00,2.009,7695.76,16.74,16.24,18.26,845.05,848.11,196.433334,27.32,1.0168,207,0,14.372,2.04539,4.21,53544,1.966667,2.700000,3.833333,1.966667,2.700000,3.833333,10393222.000000,3265436.000000,518721.937500,39883.234375,7900.533203,4890.533203
64:09:39,1540462770,2018-10-25T10:19:30,2018-10-25T06:19:30,2.009,7696.77,16.74,16.24,18.24,844.92,848.09,194.949997,27.47,1.0168,207,0,14.373,2.04071,4.21,53549,1.866667,2.933333,2.966667,1.866667,2.933333,2.966667,10393670.000000,3265569.000000,518737.937500,39885.964844,7900.600098,4890.600098
64:10:09,1540462800,2018-10-25T10:20:00,2018-10-25T06:20:00,2.009,7697.78,16.72,16.21,18.27,844.98,848.04,194.266663,27.36,1.0168,207,0,14.372,2.04565,4.21,53554,2.600000,4.433333,4.433333,2.600000,4.433333,4.433333,10394144.000000,3265718.500000,518759.406250,39891.300781,7900.600098,4890.600098
64:10:39,1540462830,2018-10-25T10:20:30,2018-10-25T06:20:30,2.008,7698.78,16.73,16.21,18.26,845.14,848.14,195.433334,27.57,1.0169,207,0,14.372,2.04045,4.21,53559,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,10394649.000000,3265874.750000,518776.000000,39891.898438,7900.600098,4890.600098
64:11:09,1540462860,2018-10-25T10:21:00,2018-10-25T06:21:00,2.008,7699.79,16.72,16.20,18.25,845.09,848.17,196.466660,27.80,1.0169,207,0,14.372,2.03890,4.21,53564,2.166667,3.900000,3.900000,2.166667,3.900000,3.900000,10395139.000000,3266027.750000,518803.406250,39891.898438,7900.600098,4890.600098
64:11:39,1540462890,2018-10-25T10:21:30,2018-10-25T06:21:30,2.008,7700.80,16.72,16.18,18.27,845.09,848.20,194.966660,27.78,1.0170,207,0,14.371,2.04253,4.21,53569,2.033333,3.733333,3.733333,2.033333,3.733333,3.733333,10395621.000000,3266177.500000,518828.406250,39894.433594,7900.600098,4890.600098
64:12:09,1540462920,2018-10-25T10:22:00,2018-10-25T06:22:00,2.009,7701.81,16.71,16.17,18.25,845.12,848.21,190.166672,27.62,1.0170,207,0,14.372,2.04825,4.21,53573,2.333333,3.233333,4.833333,2.333333,3.233333,4.833333,10396124.000000,3266329.250000,518846.531250,39898.566406,7902.799805,4892.799805
64:12:39,1540462950,2018-10-25T10:22:30,2018-10-25T06:22:30,2.009,7702.81,16.70,16.15,18.25,845.12,848.29,195.399994,27.62,1.0172,207,0,14.371,2.04487,4.21,53578,1.800000,3.000000,3.933333,1.800000,3.000000,3.933333,10396593.000000,3266473.000000,518863.593750,39901.632813,7904.133301,4894.133301
64:13:09,1540462980,2018-10-25T10:23:00,2018-10-25T06:23:00,2.009,7703.82,16.68,16.14,18.25,845.07,848.16,191.800003,27.46,1.0171,207,0,14.370,2.04253,4.21,53582,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,10397115.000000,3266639.000000,518885.718750,39904.167969,7904.133301,4894.133301
64:13:39,1540463010,2018-10-25T10:23:30,2018-10-25T06:23:30,2.007,7704.83,16.66,16.13,18.29,845.12,848.13,193.649994,27.68,1.0171,207,0,14.371,2.04565,4.21,53587,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,10397598.000000,3266789.750000,518908.406250,39907.035156,7904.133301,4894.133301
64:14:09,1540463040,2018-10-25T10:24:00,2018-10-25T06:24:00,2.006,7705.83,16.66,16.10,18.20,845.04,848.19,196.116669,27.71,1.0172,207,0,14.369,2.03812,4.21,53591,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10398077.000000,3266944.250000,518925.812500,39907.632813,7904.133301,4894.133301
64:14:39,1540463070,2018-10-25T10:24:30,2018-10-25T06:24:30,2.007,7706.83,16.65,16.10,18.20,845.10,848.16,193.149994,27.80,1.0172,207,0,14.371,2.04019,4.21,53595,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,10398527.000000,3267079.750000,518943.656250,39907.632813,7904.133301,4894.133301
64:15:09,1540463100,2018-10-25T10:25:00,2018-10-25T06:25:00,2.007,7707.83,16.62,16.09,18.19,844.91,848.25,193.666672,27.72,1.0174,207,0,14.371,2.04097,4.21,53599,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,10399015.000000,3267227.750000,518968.406250,39907.632813,7904.133301,4894.133301
64:15:39,1540463130,2018-10-25T10:25:30,2018-10-25T06:25:30,2.006,7708.83,16.62,16.06,18.23,845.02,848.30,193.333328,27.75,1.0175,207,0,14.371,2.04097,4.21,53603,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,10399571.000000,3267401.000000,518989.281250,39907.632813,7904.133301,4894.133301
64:16:09,1540463160,2018-10-25T10:26:00,2018-10-25T06:26:00,2.006,7709.84,16.62,16.01,18.16,845.02,848.25,193.699997,27.87,1.0174,207,0,14.370,2.04279,4.21,53607,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,10400081.000000,3267558.250000,519001.281250,39907.632813,7904.133301,4894.133301
64:16:39,1540463190,2018-10-25T10:26:30,2018-10-25T06:26:30,2.007,7710.84,16.60,16.03,18.16,845.05,848.28,193.333328,27.79,1.0175,207,0,14.370,2.04019,4.21,53611,1.666667,2.566667,6.066667,1.666667,2.566667,6.066667,10400506.000000,3267690.750000,519028.468750,39912.566406,7909.066895,4897.333496
64:17:09,1540463220,2018-10-25T10:27:00,2018-10-25T06:27:00,2.006,7711.84,16.58,16.00,18.17,845.09,848.25,192.883331,27.76,1.0175,207,0,14.369,2.03890,4.21,53615,2.033333,2.666667,2.933333,2.033333,2.666667,2.933333,10400969.000000,3267840.000000,519043.875000,39913.433594,7909.333496,4897.600098
64:17:39,1540463250,2018-10-25T10:27:30,2018-10-25T06:27:30,2.005,7712.84,16.56,15.96,18.16,845.09,848.26,194.250000,27.57,1.0176,207,0,14.369,2.03734,4.21,53619,2.133333,3.766667,3.766667,2.133333,3.766667,3.766667,10401454.000000,3267992.750000,519068.593750,39915.101563,7909.333496,4897.600098
64:18:09,1540463280,2018-10-25T10:28:00,2018-10-25T06:28:00,2.007,7713.85,16.55,15.94,18.11,845.12,848.26,189.716660,27.60,1.0177,207,0,14.365,2.04565,4.21,53623,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,10401910.000000,3268137.000000,519085.343750,39916.300781,7909.333496,4897.600098
64:18:39,1540463310,2018-10-25T10:28:30,2018-10-25T06:28:30,2.004,7714.84,16.53,15.92,18.10,845.07,848.21,192.183334,27.76,1.0177,207,0,14.365,2.03864,4.21,53626,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,10402371.000000,3268283.000000,519102.812500,39916.300781,7909.333496,4897.600098
64:19:09,1540463340,2018-10-25T10:29:00,2018-10-25T06:29:00,2.005,7715.84,16.51,15.88,18.10,844.96,848.19,191.983337,27.79,1.0177,207,0,14.366,2.04513,4.21,53630,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,10402780.000000,3268407.750000,519118.343750,39916.300781,7909.333496,4897.600098
64:19:39,1540463370,2018-10-25T10:29:30,2018-10-25T06:29:30,2.004,7716.84,16.50,15.87,18.07,845.13,848.27,191.016663,27.82,1.0179,207,0,14.366,2.03812,4.21,53633,2.066667,3.733333,3.733333,2.066667,3.733333,3.733333,10403273.000000,3268560.500000,519142.593750,39919.234375,7909.333496,4897.600098
64:20:09,1540463400,2018-10-25T10:30:00,2018-10-25T06:30:00,2.005,7717.84,16.48,15.85,18.04,845.05,848.25,194.000000,27.82,1.0179,207,0,14.366,2.03786,4.21,53637,2.000000,3.500000,3.866667,2.000000,3.500000,3.866667,10403782.000000,3268716.750000,519162.281250,39921.964844,7909.866699,4897.600098
64:20:39,1540463430,2018-10-25T10:30:30,2018-10-25T06:30:30,2.005,7718.84,16.47,15.85,18.00,845.05,848.31,191.399994,27.95,1.0180,207,0,14.367,2.04097,4.21,53640,2.133333,3.000000,3.733333,2.133333,3.000000,3.733333,10404287.000000,3268870.500000,519179.125000,39923.433594,7911.066895,4897.600098
64:21:09,1540463460,2018-10-25T10:31:00,2018-10-25T06:31:00,2.005,7719.84,16.46,15.80,18.02,845.11,848.25,192.550003,27.86,1.0180,207,0,14.366,2.04253,4.21,53643,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,10404787.000000,3269031.250000,519199.937500,39924.898438,7911.066895,4897.600098
64:21:39,1540463490,2018-10-25T10:31:30,2018-10-25T06:31:30,2.003,7720.84,16.44,15.81,17.99,845.04,848.28,194.300003,27.96,1.0181,207,0,14.365,2.03682,4.21,53647,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10405286.000000,3269178.750000,519215.531250,39924.898438,7911.066895,4897.600098
64:22:09,1540463520,2018-10-25T10:32:00,2018-10-25T06:32:00,2.003,7721.83,16.43,15.77,17.98,845.06,848.31,192.449997,27.97,1.0181,207,0,14.366,2.04097,4.21,53650,2.000000,2.366667,3.066667,2.000000,2.366667,3.066667,10405731.000000,3269314.250000,519226.656250,39926.566406,7912.000000,4897.600098
64:22:39,1540463550,2018-10-25T10:32:30,2018-10-25T06:32:30,2.002,7722.83,16.40,15.77,17.94,845.07,848.21,192.183334,28.08,1.0181,207,0,14.365,2.04227,4.21,53653,2.166667,3.333333,3.966667,2.166667,3.333333,3.966667,10406244.000000,3269472.250000,519247.875000,39928.832031,7913.266602,4898.066895
64:23:09,1540463580,2018-10-25T10:33:00,2018-10-25T06:33:00,2.002,7723.83,16.39,15.72,17.95,845.12,848.37,195.250000,28.17,1.0184,207,0,14.362,2.03501,4.14,53647,1.900000,2.766667,3.833333,1.900000,2.766667,3.833333,10406675.000000,3269604.000000,519268.125000,39930.167969,7914.600098,4899.399902
64:23:39,1540463610,2018-10-25T10:33:30,2018-10-25T06:33:30,2.002,7724.82,16.37,15.57,17.90,845.02,848.54,191.583328,28.22,1.0186,207,0,14.359,2.03682,4.14,53631,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,10407116.000000,3269741.250000,519283.875000,39930.167969,7914.600098,4899.399902
64:24:09,1540463640,2018-10-25T10:34:00,2018-10-25T06:34:00,2.000,7725.82,16.35,15.41,17.89,845.18,848.79,191.600006,28.10,1.0190,207,0,14.354,2.03656,4.14,53616,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,10407643.000000,3269910.250000,519309.000000,39932.699219,7914.600098,4899.399902
64:24:39,1540463670,2018-10-25T10:34:30,2018-10-25T06:34:30,1.999,7726.82,16.31,15.25,17.90,845.22,848.88,193.000000,28.14,1.0193,207,0,14.355,2.04019,4.13,53600,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,10408078.000000,3270049.000000,519330.937500,39933.632813,7914.600098,4899.399902
64:25:09,1540463700,2018-10-25T10:35:00,2018-10-25T06:35:00,1.998,7727.81,16.28,15.10,17.88,845.17,849.13,191.266663,28.37,1.0197,207,0,14.349,2.03734,4.13,53585,2.100000,4.000000,4.000000,2.100000,4.000000,4.000000,10408566.000000,3270204.000000,519358.406250,39937.765625,7914.600098,4899.399902
64:25:39,1540463730,2018-10-25T10:35:30,2018-10-25T06:35:30,1.996,7728.81,16.24,15.00,17.83,844.94,849.35,194.800003,28.38,1.0201,207,0,14.351,2.03475,4.13,53569,2.100000,4.200000,5.066667,2.100000,4.200000,5.066667,10409087.000000,3270367.500000,519383.468750,39940.500000,7916.333496,4899.399902
64:26:09,1540463760,2018-10-25T10:36:00,2018-10-25T06:36:00,1.995,7729.80,16.22,14.91,17.81,845.08,849.28,191.266663,28.49,1.0200,207,0,14.349,2.03501,4.12,53554,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,10409504.000000,3270498.250000,519394.937500,39941.632813,7916.333496,4899.399902
64:26:39,1540463790,2018-10-25T10:36:30,2018-10-25T06:36:30,1.994,7730.80,16.19,14.82,17.75,845.05,849.42,192.783340,28.55,1.0203,207,0,14.348,2.03526,4.12,53538,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,10409979.000000,3270652.250000,519413.187500,39942.167969,7916.333496,4899.399902
64:27:09,1540463820,2018-10-25T10:37:00,2018-10-25T06:37:00,1.994,7731.80,16.16,14.70,17.75,844.98,849.45,190.383331,28.58,1.0205,207,0,14.344,2.03526,4.13,53523,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,10410465.000000,3270807.000000,519427.125000,39942.167969,7916.333496,4899.399902
64:27:39,1540463850,2018-10-25T10:37:30,2018-10-25T06:37:30,1.993,7732.79,16.13,14.66,17.70,845.10,849.43,188.366669,28.66,1.0205,207,0,14.343,2.03604,4.12,53508,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,10410964.000000,3270967.500000,519451.000000,39942.167969,7916.333496,4899.399902
64:28:09,1540463880,2018-10-25T10:38:00,2018-10-25T06:38:00,1.992,7733.79,16.09,14.59,17.67,845.02,849.57,193.149994,28.60,1.0209,207,0,14.342,2.03475,4.12,53492,2.400000,3.000000,3.700000,2.400000,3.000000,3.700000,10411420.000000,3271108.500000,519483.812500,39943.898438,7916.333496,4899.399902
64:28:39,1540463910,2018-10-25T10:38:30,2018-10-25T06:38:30,1.991,7734.78,16.07,14.53,17.61,845.16,849.65,190.949997,28.70,1.0210,207,0,14.347,2.03216,4.12,53476,1.733333,3.233333,3.233333,1.733333,3.233333,3.233333,10411846.000000,3271243.000000,519506.875000,39944.832031,7916.333496,4899.399902
64:29:09,1540463940,2018-10-25T10:39:00,2018-10-25T06:39:00,1.991,7735.78,16.04,14.47,17.59,845.08,849.64,192.216660,28.75,1.0211,207,0,14.341,2.03112,4.11,53461,1.300000,2.033333,2.233333,1.300000,2.033333,2.233333,10412224.000000,3271356.500000,519520.187500,39945.964844,7916.533203,4899.600098
64:29:39,1540463970,2018-10-25T10:39:30,2018-10-25T06:39:30,1.989,7736.78,16.01,14.40,17.58,845.09,849.64,191.216660,28.95,1.0212,206,0,14.342,2.02957,4.12,53446,2.500000,3.600000,5.666667,2.500000,3.600000,5.666667,10412721.000000,3271511.250000,519544.937500,39950.765625,7919.799805,4901.133301
64:30:09,1540464000,2018-10-25T10:40:00,2018-10-25T06:40:00,1.995,7737.77,15.98,14.36,17.56,845.09,849.70,191.266663,28.95,1.0214,206,0,14.370,2.03812,4.12,53430,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,10413236.000000,3271669.000000,519563.062500,39950.765625,7919.799805,4901.133301
64:30:39,1540464030,2018-10-25T10:40:30,2018-10-25T06:40:30,1.994,7738.77,15.96,14.31,17.54,845.26,849.81,193.133331,28.91,1.0216,206,0,14.372,2.03682,4.12,53414,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,10413680.000000,3271802.500000,519580.718750,39950.765625,7919.799805,4901.133301
64:31:09,1540464060,2018-10-25T10:41:00,2018-10-25T06:41:00,1.993,7739.76,15.94,14.29,17.48,845.02,849.82,189.899994,28.88,1.0217,206,0,14.369,2.03397,4.12,53399,2.000000,2.800000,3.366667,2.000000,2.800000,3.366667,10414142.000000,3271952.250000,519599.468750,39951.500000,7920.533203,4901.866699
64:31:39,1540464090,2018-10-25T10:41:30,2018-10-25T06:41:30,1.992,7740.76,15.92,14.24,17.50,845.11,849.76,190.683334,28.87,1.0217,206,0,14.370,2.03682,4.11,53383,2.000000,3.266667,4.066667,2.000000,3.266667,4.066667,10414612.000000,3272106.250000,519619.812500,39952.433594,7921.466797,4902.799805
64:32:09,1540464120,2018-10-25T10:42:00,2018-10-25T06:42:00,1.992,7741.76,15.90,14.22,17.46,845.24,849.85,189.633331,28.93,1.0219,206,0,14.369,2.03890,4.11,53368,1.866667,2.666667,2.700000,1.866667,2.666667,2.700000,10415029.000000,3272239.000000,519634.656250,39953.433594,7921.533203,4902.799805
64:32:39,1540464150,2018-10-25T10:42:30,2018-10-25T06:42:30,1.992,7742.75,15.87,14.14,17.45,845.12,849.72,194.050003,29.04,1.0218,206,0,14.367,2.03086,4.11,53353,2.600000,3.866667,5.866667,2.600000,3.866667,5.866667,10415568.000000,3272407.250000,519658.000000,39959.234375,7924.799805,4904.399902
64:33:09,1540464180,2018-10-25T10:43:00,2018-10-25T06:43:00,1.990,7743.75,15.85,14.14,17.43,845.23,849.84,189.533340,29.08,1.0220,206,0,14.367,2.03319,4.11,53337,2.600000,3.266667,3.366667,2.600000,3.266667,3.366667,10416098.000000,3272572.250000,519675.000000,39959.433594,7924.933105,4904.533203
64:33:39,1540464210,2018-10-25T10:43:30,2018-10-25T06:43:30,1.991,7744.75,15.81,14.10,17.36,845.16,849.95,192.833328,29.11,1.0223,206,0,14.367,2.03501,4.11,53321,2.100000,3.266667,3.533333,2.100000,3.266667,3.533333,10416586.000000,3272726.500000,519691.812500,39959.964844,7925.466797,4904.533203
64:34:09,1540464240,2018-10-25T10:44:00,2018-10-25T06:44:00,1.990,7745.74,15.79,14.08,17.35,845.16,849.82,191.883331,29.12,1.0222,206,0,14.366,2.03319,4.11,53306,2.966667,3.733333,4.333333,2.966667,3.733333,4.333333,10417129.000000,3272897.500000,519721.125000,39961.167969,7926.666504,4904.533203
64:34:39,1540464270,2018-10-25T10:44:30,2018-10-25T06:44:30,1.990,7746.74,15.77,14.05,17.31,845.11,849.96,189.500000,29.14,1.0225,205,0,14.367,2.03475,4.11,53290,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,10417623.000000,3273051.250000,519740.187500,39961.167969,7926.666504,4904.533203
64:35:09,1540464300,2018-10-25T10:45:00,2018-10-25T06:45:00,1.995,7747.73,15.75,14.04,17.31,845.25,850.04,192.416672,29.25,1.0226,205,0,14.398,2.04097,4.11,53275,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10418098.000000,3273201.250000,519758.531250,39961.167969,7926.666504,4904.533203
64:35:39,1540464330,2018-10-25T10:45:30,2018-10-25T06:45:30,1.994,7748.73,15.74,13.99,17.26,845.17,849.88,194.016663,29.27,1.0225,205,0,14.397,2.03812,4.11,53259,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,10418624.000000,3273361.500000,519778.812500,39962.632813,7926.666504,4904.533203
64:36:09,1540464360,2018-10-25T10:46:00,2018-10-25T06:46:00,1.996,7749.73,15.71,13.96,17.29,845.15,850.08,192.416672,29.29,1.0228,205,0,14.398,2.03708,4.11,53244,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,10419126.000000,3273518.500000,519794.468750,39963.964844,7926.666504,4904.533203
64:36:39,1540464390,2018-10-25T10:46:30,2018-10-25T06:46:30,1.994,7750.72,15.70,13.95,17.30,845.23,850.00,191.500000,29.39,1.0228,205,0,14.398,2.03475,4.10,53228,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,10419705.000000,3273704.000000,519819.281250,39967.367188,7926.666504,4904.533203
64:37:09,1540464420,2018-10-25T10:47:00,2018-10-25T06:47:00,1.994,7751.72,15.68,14.10,17.26,845.23,849.62,194.016663,29.47,1.0224,205,0,14.407,2.04045,4.21,53241,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,10420158.000000,3273844.750000,519833.125000,39970.500000,7926.666504,4904.533203
64:37:39,1540464450,2018-10-25T10:47:30,2018-10-25T06:47:30,1.996,7752.71,15.68,14.36,17.24,845.15,849.35,192.233337,29.68,1.0220,205,0,14.410,2.03890,4.21,53253,2.133333,3.866667,3.866667,2.133333,3.866667,3.866667,10420673.000000,3274002.500000,519858.406250,39973.234375,7926.666504,4904.533203
64:38:09,1540464480,2018-10-25T10:48:00,2018-10-25T06:48:00,1.998,7753.71,15.69,14.57,17.23,845.29,848.99,192.216660,29.82,1.0215,205,0,14.412,2.04123,4.21,53266,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,10421163.000000,3274144.500000,519889.875000,39974.699219,7926.666504,4904.533203
64:38:39,1540464510,2018-10-25T10:48:30,2018-10-25T06:48:30,1.999,7754.71,15.69,14.76,17.25,845.21,848.91,192.116669,29.66,1.0215,205,0,14.417,2.04279,4.21,53277,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,10421664.000000,3274299.500000,519919.187500,39974.964844,7926.666504,4904.533203
64:39:09,1540464540,2018-10-25T10:49:00,2018-10-25T06:49:00,1.999,7755.70,15.69,14.86,17.27,845.10,848.70,191.383331,29.72,1.0212,205,0,14.417,2.04123,4.21,53288,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,10422087.000000,3274427.250000,519935.593750,39974.964844,7926.666504,4904.533203
64:39:39,1540464570,2018-10-25T10:49:30,2018-10-25T06:49:30,2.001,7756.70,15.71,14.99,17.27,845.12,848.61,191.916672,29.85,1.0210,205,0,14.418,2.04591,4.21,53298,1.866667,2.700000,3.366667,1.866667,2.700000,3.366667,10422535.000000,3274561.500000,519956.468750,39975.632813,7927.333496,4905.200195
64:40:09,1540464600,2018-10-25T10:50:00,2018-10-25T06:50:00,2.001,7757.69,15.71,15.07,17.27,845.23,848.42,193.183334,29.86,1.0208,205,0,14.419,2.04253,4.21,53308,2.000000,3.533333,4.433333,2.000000,3.533333,4.433333,10422991.000000,3274701.750000,519984.812500,39978.632813,7928.333496,4906.200195
64:40:39,1540464630,2018-10-25T10:50:30,2018-10-25T06:50:30,2.002,7758.69,15.72,15.15,17.30,845.23,848.39,192.016663,29.97,1.0207,205,0,14.421,2.03734,4.21,53318,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,10423439.000000,3274840.750000,520002.343750,39981.167969,7928.333496,4906.200195
64:41:09,1540464660,2018-10-25T10:51:00,2018-10-25T06:51:00,2.002,7759.69,15.72,15.18,17.30,845.25,848.26,192.250000,30.00,1.0205,205,0,14.420,2.04513,4.21,53328,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,10423919.000000,3274993.750000,520016.000000,39981.832031,7928.333496,4906.200195
64:41:39,1540464690,2018-10-25T10:51:30,2018-10-25T06:51:30,2.002,7760.68,15.72,15.22,17.27,845.20,848.23,193.283340,30.02,1.0205,205,0,14.419,2.04123,4.21,53337,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,10424406.000000,3275147.750000,520028.812500,39981.832031,7928.333496,4906.200195
64:42:09,1540464720,2018-10-25T10:52:00,2018-10-25T06:52:00,2.003,7761.68,15.72,15.27,17.31,845.25,848.07,192.116669,30.01,1.0203,205,0,14.420,2.04461,4.21,53347,2.766667,3.533333,4.600000,2.766667,3.533333,4.600000,10424962.000000,3275321.000000,520044.593750,39983.367188,7929.866699,4907.733398
64:42:39,1540464750,2018-10-25T10:52:30,2018-10-25T06:52:30,2.001,7762.68,15.72,15.28,17.26,845.36,848.18,192.433334,29.95,1.0204,205,0,14.422,2.04383,4.21,53355,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,10425426.000000,3275468.500000,520058.718750,39983.566406,7930.066895,4907.933105
64:43:09,1540464780,2018-10-25T10:53:00,2018-10-25T06:53:00,2.002,7763.67,15.71,15.33,17.27,845.34,848.18,193.983337,29.77,1.0205,205,0,14.422,2.04305,4.21,53364,2.133333,3.900000,3.900000,2.133333,3.900000,3.900000,10425940.000000,3275630.750000,520085.718750,39985.300781,7930.066895,4907.933105
64:43:39,1540464810,2018-10-25T10:53:30,2018-10-25T06:53:30,2.002,7764.67,15.70,15.34,17.27,845.28,848.21,193.100006,29.69,1.0206,205,0,14.421,2.04409,4.21,53373,2.100000,3.433333,3.466667,2.100000,3.433333,3.466667,10426411.000000,3275777.750000,520111.468750,39987.832031,7930.133301,4908.000000
64:44:09,1540464840,2018-10-25T10:54:00,2018-10-25T06:54:00,2.002,7765.67,15.70,15.35,17.27,845.37,848.04,195.300003,29.64,1.0204,205,0,14.422,2.04253,4.21,53381,2.000000,3.733333,4.766667,2.000000,3.733333,4.766667,10426898.000000,3275924.250000,520136.875000,39992.699219,7931.733398,4909.600098
64:44:39,1540464870,2018-10-25T10:54:30,2018-10-25T06:54:30,2.001,7766.66,15.69,15.35,17.25,845.31,848.18,193.050003,29.63,1.0206,205,0,14.422,2.04279,4.21,53389,2.033333,3.966667,3.966667,2.033333,3.966667,3.966667,10427372.000000,3276068.250000,520163.468750,39997.566406,7931.733398,4909.600098
64:45:09,1540464900,2018-10-25T10:55:00,2018-10-25T06:55:00,2.002,7767.66,15.68,15.37,17.27,845.37,847.97,192.800003,29.58,1.0204,205,0,14.420,2.04019,4.21,53397,1.300000,2.433333,2.433333,1.300000,2.433333,2.433333,10427738.000000,3276181.750000,520183.062500,39999.500000,7931.733398,4909.600098
64:45:39,1540464930,2018-10-25T10:55:30,2018-10-25T06:55:30,2.001,7768.65,15.69,15.37,17.25,845.29,848.13,192.183334,29.52,1.0205,205,0,14.423,2.04409,4.21,53405,1.233333,3.366667,3.700000,1.233333,3.366667,3.700000,10428158.000000,3276307.750000,520212.281250,40003.035156,7931.733398,4909.600098
64:46:09,1540464960,2018-10-25T10:56:00,2018-10-25T06:56:00,1.999,7769.65,15.66,15.36,17.24,845.35,848.06,191.333328,29.57,1.0205,205,0,14.421,2.03967,4.21,53413,2.000000,3.333333,3.500000,2.000000,3.333333,3.500000,10428617.000000,3276448.500000,520232.062500,40006.500000,7931.733398,4909.600098
64:46:39,1540464990,2018-10-25T10:56:30,2018-10-25T06:56:30,2.001,7770.65,15.66,15.34,17.22,845.27,848.03,192.800003,29.62,1.0205,205,0,14.422,2.04435,4.21,53421,2.066667,3.833333,4.333333,2.066667,3.833333,4.333333,10429108.000000,3276603.750000,520257.812500,40010.167969,7932.399902,4910.266602
64:47:09,1540465020,2018-10-25T10:57:00,2018-10-25T06:57:00,1.999,7771.64,15.66,15.33,17.23,845.30,848.00,191.183334,29.52,1.0205,205,0,14.421,2.04071,4.21,53428,1.900000,3.000000,4.033333,1.900000,3.000000,4.033333,10429551.000000,3276740.750000,520283.281250,40011.300781,7933.533203,4911.399902
64:47:39,1540465050,2018-10-25T10:57:30,2018-10-25T06:57:30,2.001,7772.64,15.64,15.33,17.22,845.35,848.06,194.216660,29.55,1.0206,205,0,14.420,2.04305,4.21,53435,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,10430000.000000,3276882.250000,520299.468750,40011.300781,7933.533203,4911.399902
64:48:09,1540465080,2018-10-25T10:58:00,2018-10-25T06:58:00,1.999,7773.64,15.64,15.34,17.17,845.14,848.00,190.283340,29.51,1.0206,205,0,14.420,2.04201,4.21,53442,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,10430467.000000,3277024.750000,520313.875000,40011.500000,7933.533203,4911.399902
64:48:39,1540465110,2018-10-25T10:58:30,2018-10-25T06:58:30,1.999,7774.63,15.63,15.33,17.19,845.19,848.00,191.416672,29.66,1.0206,205,0,14.420,2.04097,4.21,53450,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,10430986.000000,3277189.000000,520329.125000,40013.035156,7933.533203,4911.399902
64:49:09,1540465140,2018-10-25T10:59:00,2018-10-25T06:59:00,1.999,7775.63,15.63,15.30,17.21,845.28,848.06,191.733337,29.60,1.0207,205,0,14.419,2.04019,4.21,53456,1.900000,3.233333,3.233333,1.900000,3.233333,3.233333,10431411.000000,3277323.250000,520354.875000,40015.167969,7933.533203,4911.399902
64:49:39,1540465170,2018-10-25T10:59:30,2018-10-25T06:59:30,1.999,7776.62,15.62,15.28,17.21,845.22,848.01,194.683334,29.68,1.0206,205,0,14.420,2.03371,4.21,53463,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,10431903.000000,3277471.250000,520370.468750,40016.500000,7933.533203,4911.399902
64:50:09,1540465200,2018-10-25T11:00:00,2018-10-25T07:00:00,2.000,7777.62,15.63,15.27,17.20,845.38,848.06,193.433334,29.99,1.0206,205,0,14.420,2.03864,4.21,53470,2.733333,3.533333,3.800000,2.733333,3.533333,3.800000,10432455.000000,3277649.000000,520389.531250,40017.898438,7934.066895,4911.399902
64:50:39,1540465230,2018-10-25T11:00:30,2018-10-25T07:00:30,2.000,7778.62,15.62,15.25,17.22,845.22,848.14,191.250000,29.74,1.0208,205,0,14.421,2.03864,4.21,53476,2.000000,2.700000,3.400000,2.000000,2.700000,3.400000,10432892.000000,3277786.250000,520413.281250,40019.964844,7935.266602,4911.399902
64:51:09,1540465260,2018-10-25T11:01:00,2018-10-25T07:01:00,2.000,7779.61,15.62,15.24,17.17,845.22,848.12,194.600006,29.98,1.0207,205,0,14.420,2.03890,4.21,53482,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,10433346.000000,3277922.750000,520432.125000,40019.964844,7935.266602,4911.399902
64:51:39,1540465290,2018-10-25T11:01:30,2018-10-25T07:01:30,1.999,7780.61,15.62,15.21,17.15,845.33,848.06,193.399994,30.23,1.0206,205,0,14.420,2.04461,4.21,53489,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10433744.000000,3278051.250000,520451.718750,40021.632813,7935.266602,4911.399902
64:52:09,1540465320,2018-10-25T11:02:00,2018-10-25T07:02:00,1.999,7781.60,15.60,15.20,17.17,845.36,848.23,190.033340,30.09,1.0209,205,0,14.418,2.04357,4.21,53495,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,10434256.000000,3278201.750000,520471.187500,40021.699219,7935.266602,4911.399902
64:52:39,1540465350,2018-10-25T11:02:30,2018-10-25T07:02:30,2.000,7782.60,15.60,15.21,17.14,845.17,848.28,191.633331,30.14,1.0210,205,0,14.419,2.03967,4.21,53501,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,10434782.000000,3278368.000000,520479.718750,40021.699219,7935.266602,4911.399902
64:53:09,1540465380,2018-10-25T11:03:00,2018-10-25T07:03:00,1.999,7783.60,15.59,15.18,17.14,845.25,848.12,191.716660,30.12,1.0208,205,0,14.419,2.04175,4.21,53507,1.966667,3.400000,3.633333,1.966667,3.400000,3.633333,10435222.000000,3278508.250000,520500.718750,40023.832031,7935.666504,4911.399902
64:53:39,1540465410,2018-10-25T11:03:30,2018-10-25T07:03:30,1.999,7784.59,15.59,15.18,17.14,845.17,848.23,191.600006,30.15,1.0210,205,0,14.419,2.03708,4.21,53512,2.166667,3.000000,3.666667,2.166667,3.000000,3.666667,10435690.000000,3278657.250000,520515.593750,40026.898438,7937.000000,4911.399902
64:54:09,1540465440,2018-10-25T11:04:00,2018-10-25T07:04:00,1.997,7785.59,15.55,15.16,17.16,845.23,848.10,190.750000,30.01,1.0210,205,0,14.418,2.03916,4.21,53518,2.100000,2.866667,4.333333,2.100000,2.866667,4.333333,10436129.000000,3278786.750000,520533.937500,40030.234375,7938.733398,4913.133301
64:54:39,1540465470,2018-10-25T11:04:30,2018-10-25T07:04:30,1.998,7786.58,15.56,15.19,17.13,845.23,848.15,190.833328,30.04,1.0210,205,0,14.420,2.04175,4.21,53523,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,10436635.000000,3278938.500000,520545.812500,40030.367188,7938.733398,4913.133301
64:55:09,1540465500,2018-10-25T11:05:00,2018-10-25T07:05:00,1.998,7787.58,15.54,15.13,17.11,845.21,848.18,192.350006,30.18,1.0211,205,0,14.418,2.04305,4.21,53529,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,10437207.000000,3279118.500000,520566.187500,40031.566406,7938.733398,4913.133301
64:55:39,1540465530,2018-10-25T11:05:30,2018-10-25T07:05:30,1.998,7788.58,15.54,15.14,17.14,845.24,848.16,194.483337,30.05,1.0211,205,0,14.418,2.04071,4.21,53534,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,10437678.000000,3279263.500000,520589.406250,40033.832031,7938.733398,4913.133301
64:56:09,1540465560,2018-10-25T11:06:00,2018-10-25T07:06:00,1.998,7789.57,15.53,15.12,17.10,845.24,848.19,191.816666,30.03,1.0211,205,0,14.419,2.04149,4.21,53539,1.933333,2.600000,2.666667,1.933333,2.600000,2.666667,10438122.000000,3279396.000000,520605.718750,40033.964844,7938.866699,4913.133301
64:56:39,1540465590,2018-10-25T11:06:30,2018-10-25T07:06:30,1.997,7790.57,15.51,15.12,17.09,845.24,848.14,191.266663,29.96,1.0212,205,0,14.417,2.03760,4.21,53545,1.733333,3.600000,4.866667,1.733333,3.600000,4.866667,10438548.000000,3279532.500000,520632.531250,40040.632813,7940.466797,4913.133301
64:57:09,1540465620,2018-10-25T11:07:00,2018-10-25T07:07:00,1.997,7791.57,15.52,15.09,17.11,845.19,848.24,190.833328,29.95,1.0212,205,0,14.418,2.04149,4.21,53549,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,10439010.000000,3279683.500000,520650.937500,40040.765625,7940.466797,4913.133301
64:57:39,1540465650,2018-10-25T11:07:30,2018-10-25T07:07:30,1.996,7792.56,15.50,15.07,17.06,845.30,848.19,191.550003,29.92,1.0213,205,0,14.415,2.03682,4.21,53554,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,10439506.000000,3279846.750000,520679.937500,40041.433594,7940.466797,4913.133301
64:58:09,1540465680,2018-10-25T11:08:00,2018-10-25T07:08:00,1.995,7793.56,15.49,15.02,17.08,845.22,848.17,193.100006,29.95,1.0213,205,0,14.417,2.03397,4.21,53559,2.000000,3.266667,4.500000,2.000000,3.266667,4.500000,10439955.000000,3279992.250000,520704.062500,40044.167969,7942.200195,4914.866699
64:58:39,1540465710,2018-10-25T11:08:30,2018-10-25T07:08:30,1.995,7794.55,15.48,15.04,17.06,845.14,848.17,194.216660,30.02,1.0213,205,0,14.415,2.03890,4.21,53564,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,10440343.000000,3280112.750000,520715.281250,40044.167969,7942.200195,4914.866699
64:59:09,1540465740,2018-10-25T11:09:00,2018-10-25T07:09:00,1.996,7795.55,15.46,15.00,17.05,845.36,848.17,192.666672,30.14,1.0214,205,0,14.417,2.03734,4.21,53569,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,10440820.000000,3280265.500000,520735.062500,40044.167969,7942.200195,4914.866699
64:59:39,1540465770,2018-10-25T11:09:30,2018-10-25T07:09:30,1.995,7796.55,15.44,15.03,17.03,845.20,848.20,192.633331,30.30,1.0215,205,0,14.416,2.03604,4.21,53573,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,10441323.000000,3280429.000000,520751.593750,40044.433594,7942.200195,4914.866699
65:00:09,1540465800,2018-10-25T11:10:00,2018-10-25T07:10:00,1.995,7797.54,15.43,14.99,17.00,845.23,848.21,193.949997,30.17,1.0215,205,0,14.415,2.03423,4.21,53578,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,10441781.000000,3280579.250000,520766.593750,40046.433594,7942.200195,4914.866699
65:00:39,1540465830,2018-10-25T11:10:30,2018-10-25T07:10:30,1.994,7798.54,15.42,14.97,16.98,845.31,848.31,190.366669,30.40,1.0217,205,0,14.416,2.03682,4.21,53582,1.733333,3.633333,3.633333,1.733333,3.633333,3.633333,10442223.000000,3280720.750000,520792.656250,40047.699219,7942.200195,4914.866699
65:01:09,1540465860,2018-10-25T11:11:00,2018-10-25T07:11:00,1.995,7799.53,15.41,14.95,17.00,845.26,848.21,195.033340,30.29,1.0216,205,0,14.416,2.03190,4.21,53587,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,10442697.000000,3280872.500000,520808.281250,40047.699219,7942.200195,4914.866699
65:01:39,1540465890,2018-10-25T11:11:30,2018-10-25T07:11:30,1.994,7800.53,15.39,14.95,16.96,845.21,848.19,192.466660,30.40,1.0216,205,0,14.415,2.03708,4.21,53591,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,10443141.000000,3281008.000000,520827.281250,40048.699219,7942.200195,4914.866699
65:02:09,1540465920,2018-10-25T11:12:00,2018-10-25T07:12:00,1.994,7801.53,15.37,14.95,16.97,845.22,848.27,189.866669,30.36,1.0218,205,0,14.413,2.04201,4.21,53595,2.433333,4.166667,5.766667,2.433333,4.166667,5.766667,10443685.000000,3281181.000000,520858.281250,40054.433594,7943.933105,4916.600098
65:02:39,1540465950,2018-10-25T11:12:30,2018-10-25T07:12:30,1.993,7802.52,15.36,14.93,16.94,845.33,848.25,192.433334,30.37,1.0218,205,0,14.415,2.03630,4.21,53599,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,10444154.000000,3281327.500000,520867.812500,40056.433594,7943.933105,4916.600098
65:03:09,1540465980,2018-10-25T11:13:00,2018-10-25T07:13:00,1.993,7803.52,15.33,14.89,16.95,845.25,848.23,191.416672,30.39,1.0219,205,0,14.415,2.03578,4.21,53603,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,10444650.000000,3281484.250000,520884.875000,40058.433594,7943.933105,4916.600098
65:03:39,1540466010,2018-10-25T11:13:30,2018-10-25T07:13:30,1.993,7804.51,15.31,14.87,16.93,845.20,848.26,193.966660,30.49,1.0220,205,0,14.413,2.03423,4.21,53607,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,10445124.000000,3281635.500000,520907.125000,40060.433594,7943.933105,4916.600098
65:04:09,1540466040,2018-10-25T11:14:00,2018-10-25T07:14:00,1.993,7805.51,15.31,14.87,16.89,845.26,848.20,191.866669,30.46,1.0219,205,0,14.413,2.04019,4.21,53611,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,10445539.000000,3281766.500000,520923.593750,40061.632813,7943.933105,4916.600098
65:04:39,1540466070,2018-10-25T11:14:30,2018-10-25T07:14:30,1.992,7806.51,15.29,14.81,16.91,845.18,848.23,191.766663,30.26,1.0221,205,0,14.415,2.03708,4.21,53615,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,10446063.000000,3281925.000000,520951.593750,40062.898438,7943.933105,4916.600098
65:05:09,1540466100,2018-10-25T11:15:00,2018-10-25T07:15:00,1.992,7807.50,15.27,14.84,16.88,845.37,848.21,192.850006,30.40,1.0221,205,0,14.411,2.03345,4.21,53618,2.000000,2.533333,2.700000,2.000000,2.533333,2.700000,10446469.000000,3282056.000000,520961.281250,40064.367188,7944.266602,4916.600098
65:05:39,1540466130,2018-10-25T11:15:30,2018-10-25T07:15:30,1.992,7808.50,15.26,14.80,16.86,845.32,848.24,192.433334,30.37,1.0222,205,0,14.412,2.03423,4.21,53622,2.166667,3.366667,4.166667,2.166667,3.366667,4.166667,10446964.000000,3282211.250000,520978.125000,40068.566406,7945.666504,4916.600098
65:06:09,1540466160,2018-10-25T11:16:00,2018-10-25T07:16:00,1.993,7809.50,15.25,14.80,16.84,845.24,848.21,189.916672,30.45,1.0222,205,0,14.412,2.04123,4.21,53626,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,10447402.000000,3282349.750000,520995.062500,40069.964844,7945.666504,4916.600098
65:06:39,1540466190,2018-10-25T11:16:30,2018-10-25T07:16:30,1.990,7810.49,15.23,14.77,16.82,845.32,848.19,189.433334,30.40,1.0222,205,0,14.412,2.03578,4.21,53629,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,10447834.000000,3282477.250000,521008.187500,40070.300781,7945.666504,4916.600098
65:07:09,1540466220,2018-10-25T11:17:00,2018-10-25T07:17:00,1.991,7811.49,15.21,14.77,16.81,845.41,848.25,190.316666,30.40,1.0224,205,0,14.412,2.03552,4.21,53633,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,10448282.000000,3282616.000000,521025.406250,40072.234375,7945.666504,4916.600098
65:07:39,1540466250,2018-10-25T11:17:30,2018-10-25T07:17:30,1.990,7812.48,15.19,14.76,16.79,845.26,848.09,188.199997,30.44,1.0222,205,0,14.412,2.03164,4.21,53636,1.633333,3.100000,3.100000,1.633333,3.100000,3.100000,10448669.000000,3282741.250000,521044.937500,40076.500000,7945.666504,4916.600098
65:08:09,1540466280,2018-10-25T11:18:00,2018-10-25T07:18:00,1.989,7813.48,15.17,14.71,16.77,845.23,848.15,192.649994,30.54,1.0224,204,0,14.410,2.03241,4.21,53639,2.166667,4.033333,4.033333,2.166667,4.033333,4.033333,10449142.000000,3282887.000000,521066.656250,40082.832031,7945.666504,4916.600098
65:08:39,1540466310,2018-10-25T11:18:30,2018-10-25T07:18:30,1.995,7814.48,15.17,14.71,16.79,845.34,848.18,193.699997,30.60,1.0224,204,0,14.443,2.04149,4.21,53643,2.033333,3.833333,3.833333,2.033333,3.833333,3.833333,10449584.000000,3283024.000000,521089.187500,40089.433594,7945.666504,4916.600098
65:09:09,1540466340,2018-10-25T11:19:00,2018-10-25T07:19:00,1.995,7815.47,15.16,14.67,16.75,845.26,848.18,191.600006,30.66,1.0225,204,0,14.442,2.04331,4.21,53646,1.533333,2.033333,2.500000,1.533333,2.033333,2.500000,10449983.000000,3283146.250000,521102.937500,40090.035156,7946.266602,4916.600098
65:09:39,1540466370,2018-10-25T11:19:30,2018-10-25T07:19:30,1.996,7816.47,15.14,14.68,16.70,845.29,848.24,191.333328,30.80,1.0226,204,0,14.443,2.03864,4.21,53649,2.100000,3.500000,4.066667,2.100000,3.500000,4.066667,10450464.000000,3283300.250000,521123.812500,40094.035156,7947.399902,4916.600098
65:10:09,1540466400,2018-10-25T11:20:00,2018-10-25T07:20:00,1.995,7817.46,15.12,14.64,16.72,845.29,848.21,194.433334,30.81,1.0226,204,0,14.437,2.03682,4.14,53643,2.000000,2.966667,3.500000,2.000000,2.966667,3.500000,10450897.000000,3283437.500000,521143.718750,40095.898438,7947.666504,4916.866699
65:10:39,1540466430,2018-10-25T11:20:30,2018-10-25T07:20:30,1.993,7818.46,15.11,14.48,16.68,845.22,848.51,194.000000,30.92,1.0230,204,0,14.433,2.03890,4.14,53628,2.000000,4.066667,5.700000,2.000000,4.066667,5.700000,10451386.000000,3283587.500000,521174.281250,40103.234375,7949.133301,4918.333496
65:11:09,1540466460,2018-10-25T11:21:00,2018-10-25T07:21:00,1.992,7819.46,15.10,14.30,16.67,845.30,848.65,190.933334,30.99,1.0232,204,0,14.434,2.03760,4.13,53612,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,10451824.000000,3283721.500000,521185.468750,40103.500000,7949.133301,4918.333496
65:11:39,1540466490,2018-10-25T11:21:30,2018-10-25T07:21:30,1.991,7820.45,15.07,14.12,16.66,845.36,848.82,191.183334,31.08,1.0235,204,0,14.431,2.03734,4.13,53596,2.000000,3.233333,3.966667,2.000000,3.233333,3.966667,10452307.000000,3283870.250000,521204.656250,40106.035156,7950.200195,4919.399902
65:12:09,1540466520,2018-10-25T11:22:00,2018-10-25T07:22:00,1.989,7821.45,15.05,14.04,16.65,845.28,849.01,191.483337,31.11,1.0238,203,0,14.429,2.03034,4.13,53581,1.900000,3.266667,3.833333,1.900000,3.266667,3.833333,10452761.000000,3284011.250000,521224.718750,40109.101563,7950.866699,4920.066895
65:12:39,1540466550,2018-10-25T11:22:30,2018-10-25T07:22:30,1.995,7822.44,15.02,13.93,16.63,845.32,849.21,192.149994,31.19,1.0242,203,0,14.460,2.04279,4.12,53566,2.000000,3.466667,4.566667,2.000000,3.466667,4.566667,10453218.000000,3284152.250000,521250.875000,40111.765625,7952.466797,4921.666504
65:13:09,1540466580,2018-10-25T11:23:00,2018-10-25T07:23:00,1.993,7823.44,14.99,13.85,16.60,845.21,849.19,190.816666,31.47,1.0242,203,0,14.456,2.04565,4.13,53550,2.133333,3.133333,3.266667,2.133333,3.133333,3.266667,10453711.000000,3284306.500000,521267.593750,40112.367188,7952.600098,4921.799805
65:13:39,1540466610,2018-10-25T11:23:30,2018-10-25T07:23:30,1.993,7824.44,14.97,13.75,16.58,845.24,849.24,193.683334,31.39,1.0244,203,0,14.458,2.04123,4.13,53535,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,10454157.000000,3284441.500000,521282.000000,40113.632813,7952.600098,4921.799805
65:14:09,1540466640,2018-10-25T11:24:00,2018-10-25T07:24:00,1.991,7825.43,14.94,13.70,16.56,845.22,849.41,193.116669,31.49,1.0247,203,0,14.453,2.03812,4.12,53519,2.233333,3.466667,4.666667,2.233333,3.466667,4.666667,10454713.000000,3284608.250000,521302.656250,40117.566406,7954.600098,4922.333496
65:14:39,1540466670,2018-10-25T11:24:30,2018-10-25T07:24:30,1.990,7826.43,14.93,13.57,16.51,845.28,849.55,193.649994,31.79,1.0249,203,0,14.455,2.03656,4.12,53503,2.566667,3.833333,5.166667,2.566667,3.833333,5.166667,10455252.000000,3284778.750000,521341.187500,40120.566406,7956.066895,4923.533203
65:15:09,1540466700,2018-10-25T11:25:00,2018-10-25T07:25:00,1.990,7827.42,14.91,13.56,16.50,845.26,849.50,194.649994,31.73,1.0249,202,0,14.452,2.03786,4.12,53488,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,10455719.000000,3284929.500000,521366.593750,40121.300781,7956.066895,4923.533203
65:15:39,1540466730,2018-10-25T11:25:30,2018-10-25T07:25:30,1.996,7828.42,14.89,13.51,16.48,845.24,849.61,192.833328,31.88,1.0251,202,0,14.485,2.04747,4.12,53473,2.733333,3.133333,3.366667,2.733333,3.133333,3.366667,10456198.000000,3285087.500000,521387.281250,40122.765625,7956.533203,4923.533203
65:16:09,1540466760,2018-10-25T11:26:00,2018-10-25T07:26:00,1.996,7829.42,14.89,13.45,16.47,845.18,849.66,192.949997,32.05,1.0251,202,0,14.481,2.05007,4.12,53457,2.733333,3.666667,4.300000,2.733333,3.666667,4.300000,10456742.000000,3285256.250000,521408.937500,40124.964844,7957.799805,4923.533203
65:16:39,1540466790,2018-10-25T11:26:30,2018-10-25T07:26:30,1.995,7830.41,14.87,13.41,16.44,845.19,849.61,190.833328,32.06,1.0251,202,0,14.481,2.04461,4.12,53442,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,10457326.000000,3285440.250000,521427.062500,40127.765625,7957.799805,4923.533203
65:17:09,1540466820,2018-10-25T11:27:00,2018-10-25T07:27:00,1.995,7831.41,14.85,13.38,16.47,845.22,849.75,194.033340,32.14,1.0254,202,0,14.480,2.04227,4.12,53426,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,10457786.000000,3285588.250000,521442.937500,40129.234375,7957.799805,4923.533203
65:17:39,1540466850,2018-10-25T11:27:30,2018-10-25T07:27:30,1.995,7832.41,14.85,13.35,16.43,845.24,849.83,190.850006,32.29,1.0255,202,0,14.481,2.04565,4.12,53410,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,10458358.000000,3285770.750000,521466.812500,40129.234375,7957.799805,4923.533203
65:18:09,1540466880,2018-10-25T11:28:00,2018-10-25T07:28:00,1.994,7833.40,14.84,13.30,16.44,845.35,849.86,191.433334,32.19,1.0256,202,0,14.481,2.04383,4.11,53395,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,10458922.000000,3285944.750000,521484.531250,40129.234375,7957.799805,4923.533203
65:18:39,1540466910,2018-10-25T11:28:30,2018-10-25T07:28:30,1.994,7834.40,14.81,13.25,16.41,845.33,849.76,193.666672,32.28,1.0255,202,0,14.481,2.04461,4.11,53379,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,10459419.000000,3286100.000000,521507.125000,40130.632813,7957.799805,4923.533203
65:19:09,1540466940,2018-10-25T11:29:00,2018-10-25T07:29:00,1.994,7835.39,14.80,13.26,16.37,845.33,849.90,192.033340,32.17,1.0257,202,0,14.478,2.04175,4.11,53364,2.166667,3.466667,3.933333,2.166667,3.466667,3.933333,10459874.000000,3286243.750000,521534.656250,40133.167969,7958.266602,4924.000000
65:19:39,1540466970,2018-10-25T11:29:30,2018-10-25T07:29:30,1.994,7836.39,14.81,13.23,16.35,845.33,849.93,191.350006,32.21,1.0257,202,0,14.479,2.04435,4.11,53348,2.000000,2.733333,3.700000,2.000000,2.733333,3.700000,10460292.000000,3286374.250000,521553.062500,40134.832031,7959.533203,4925.266602
65:20:09,1540467000,2018-10-25T11:30:00,2018-10-25T07:30:00,1.993,7837.39,14.79,13.19,16.34,845.36,849.85,193.100006,32.10,1.0257,202,0,14.478,2.04279,4.10,53333,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,10460765.000000,3286512.000000,521575.875000,40137.300781,7959.533203,4925.266602
65:20:39,1540467030,2018-10-25T11:30:30,2018-10-25T07:30:30,1.994,7838.38,14.79,13.17,16.36,845.41,849.85,191.583328,32.06,1.0257,202,0,14.476,2.04487,4.10,53317,2.366667,4.466667,4.466667,2.366667,4.466667,4.466667,10461262.000000,3286667.750000,521612.468750,40140.367188,7959.533203,4925.266602
65:21:09,1540467060,2018-10-25T11:31:00,2018-10-25T07:31:00,1.993,7839.38,14.78,13.17,16.35,845.26,849.96,191.533340,32.15,1.0259,202,0,14.477,2.04851,4.11,53301,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,10461724.000000,3286805.000000,521635.593750,40142.699219,7959.533203,4925.266602
65:21:39,1540467090,2018-10-25T11:31:30,2018-10-25T07:31:30,1.993,7840.37,14.76,13.12,16.34,845.32,849.90,193.516663,32.14,1.0259,202,0,14.477,2.04773,4.10,53286,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,10462193.000000,3286954.500000,521657.656250,40144.566406,7959.533203,4925.266602
65:22:09,1540467120,2018-10-25T11:32:00,2018-10-25T07:32:00,1.991,7841.37,14.76,13.10,16.37,845.26,849.99,191.166672,32.19,1.0260,202,0,14.477,2.04201,4.11,53270,2.000000,3.233333,3.966667,2.000000,3.233333,3.966667,10462646.000000,3287101.000000,521675.656250,40146.300781,7961.000000,4925.266602
65:22:39,1540467150,2018-10-25T11:32:30,2018-10-25T07:32:30,1.992,7842.37,14.75,13.09,16.30,845.32,849.91,190.500000,32.32,1.0259,202,0,14.475,2.04539,4.10,53254,2.000000,2.933333,3.133333,2.000000,2.933333,3.133333,10463101.000000,3287240.000000,521691.187500,40148.500000,7961.200195,4925.266602
65:23:09,1540467180,2018-10-25T11:33:00,2018-10-25T07:33:00,1.992,7843.36,14.73,13.08,16.31,845.35,849.94,188.683334,32.27,1.0261,202,0,14.477,2.05242,4.10,53239,1.800000,3.500000,4.800000,1.800000,3.500000,4.800000,10463558.000000,3287377.750000,521714.875000,40151.699219,7962.933105,4927.000000
65:23:39,1540467210,2018-10-25T11:33:30,2018-10-25T07:33:30,1.992,7844.36,14.73,13.23,16.32,845.29,849.83,192.050003,32.24,1.0259,202,0,14.487,2.04305,4.21,53252,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,10463972.000000,3287509.250000,521735.187500,40153.433594,7962.933105,4927.000000
65:24:09,1540467240,2018-10-25T11:34:00,2018-10-25T07:34:00,1.993,7845.35,14.74,13.54,16.33,845.24,849.45,190.883331,32.33,1.0254,202,0,14.489,2.04617,4.21,53264,2.000000,3.000000,3.566667,2.000000,3.000000,3.566667,10464427.000000,3287652.250000,521757.531250,40154.367188,7963.866699,4927.933105
65:24:39,1540467270,2018-10-25T11:34:30,2018-10-25T07:34:30,1.995,7846.35,14.76,13.76,16.34,845.29,849.20,194.766663,32.30,1.0250,202,0,14.494,2.04487,4.21,53276,2.000000,2.966667,3.700000,2.000000,2.966667,3.700000,10464847.000000,3287780.750000,521776.187500,40156.832031,7964.666504,4928.733398
65:25:09,1540467300,2018-10-25T11:35:00,2018-10-25T07:35:00,1.997,7847.35,14.76,13.93,16.35,845.26,848.90,193.949997,32.20,1.0247,202,0,14.496,2.04747,4.21,53287,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,10465306.000000,3287927.000000,521799.531250,40156.964844,7964.666504,4928.733398
65:25:39,1540467330,2018-10-25T11:35:30,2018-10-25T07:35:30,1.999,7848.34,14.77,14.06,16.33,845.34,848.63,191.116669,32.25,1.0243,202,0,14.497,2.04565,4.21,53298,1.733333,2.833333,3.600000,1.733333,2.833333,3.600000,10465713.000000,3288053.750000,521817.000000,40161.832031,7966.200195,4928.733398
65:26:09,1540467360,2018-10-25T11:36:00,2018-10-25T07:36:00,1.999,7849.34,14.80,14.18,16.33,845.46,848.52,193.266663,32.11,1.0241,202,0,14.499,2.05033,4.21,53308,2.300000,3.866667,3.966667,2.300000,3.866667,3.966667,10466173.000000,3288195.500000,521841.812500,40162.964844,7966.399902,4928.733398
65:26:39,1540467390,2018-10-25T11:36:30,2018-10-25T07:36:30,2.001,7850.33,14.83,14.23,16.41,845.41,848.38,194.266663,32.21,1.0238,202,0,14.501,2.04617,4.21,53318,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,10466643.000000,3288343.500000,521862.468750,40163.832031,7966.399902,4928.733398
65:27:09,1540467420,2018-10-25T11:37:00,2018-10-25T07:37:00,2.001,7851.33,14.84,14.37,16.42,845.40,848.37,191.733337,32.32,1.0237,202,0,14.500,2.04487,4.21,53328,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,10467083.000000,3288482.500000,521883.343750,40163.832031,7966.399902,4928.733398
65:27:39,1540467450,2018-10-25T11:37:30,2018-10-25T07:37:30,2.000,7852.33,14.85,14.41,16.46,845.32,848.34,194.050003,32.32,1.0237,202,0,14.503,2.04331,4.21,53337,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,10467585.000000,3288640.250000,521898.718750,40164.367188,7966.399902,4928.733398
65:28:09,1540467480,2018-10-25T11:38:00,2018-10-25T07:38:00,2.001,7853.32,14.86,14.48,16.42,845.32,848.21,194.283340,32.28,1.0235,202,0,14.503,2.05007,4.21,53346,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,10468106.000000,3288803.750000,521917.531250,40167.234375,7966.399902,4928.733398
65:28:39,1540467510,2018-10-25T11:38:30,2018-10-25T07:38:30,2.002,7854.32,14.89,14.50,16.46,845.34,848.20,193.116669,32.29,1.0233,202,0,14.505,2.05242,4.21,53355,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,10468555.000000,3288940.750000,521934.406250,40167.964844,7966.399902,4928.733398
65:29:09,1540467540,2018-10-25T11:39:00,2018-10-25T07:39:00,2.001,7855.32,14.88,14.53,16.46,845.34,848.18,192.800003,32.31,1.0234,202,0,14.505,2.04747,4.21,53364,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,10469111.000000,3289114.750000,521956.468750,40169.101563,7966.399902,4928.733398
65:29:39,1540467570,2018-10-25T11:39:30,2018-10-25T07:39:30,2.002,7856.31,14.89,14.56,16.49,845.50,848.09,191.416672,32.36,1.0232,202,0,14.505,2.05268,4.21,53372,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,10469567.000000,3289260.500000,521978.531250,40169.101563,7966.399902,4928.733398
65:30:09,1540467600,2018-10-25T11:40:00,2018-10-25T07:40:00,2.004,7857.31,14.90,14.59,16.49,845.26,848.12,193.666672,32.43,1.0232,202,0,14.505,2.04903,4.21,53381,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,10470063.000000,3289413.250000,521999.187500,40170.832031,7966.399902,4928.733398
65:30:39,1540467630,2018-10-25T11:40:30,2018-10-25T07:40:30,2.003,7858.31,14.92,14.62,16.52,845.31,848.09,194.216660,32.57,1.0231,202,0,14.507,2.04929,4.21,53389,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,10470524.000000,3289560.500000,522014.656250,40172.167969,7966.399902,4928.733398
65:31:09,1540467660,2018-10-25T11:41:00,2018-10-25T07:41:00,2.004,7859.31,14.92,14.62,16.54,845.39,848.14,193.933334,32.52,1.0231,202,0,14.503,2.05164,4.21,53397,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,10470922.000000,3289685.250000,522026.468750,40172.566406,7966.399902,4928.733398
65:31:39,1540467690,2018-10-25T11:41:30,2018-10-25T07:41:30,2.003,7860.30,14.93,14.61,16.51,845.44,848.06,190.466660,32.51,1.0230,202,0,14.505,2.04955,4.21,53405,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,10471345.000000,3289813.750000,522045.937500,40172.566406,7966.399902,4928.733398
65:32:09,1540467720,2018-10-25T11:42:00,2018-10-25T07:42:00,2.003,7861.30,14.94,14.62,16.54,845.33,848.06,196.000000,32.51,1.0230,202,0,14.502,2.04279,4.21,53413,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,10471783.000000,3289951.750000,522056.812500,40173.632813,7966.399902,4928.733398
65:32:39,1540467750,2018-10-25T11:42:30,2018-10-25T07:42:30,2.004,7862.30,14.94,14.66,16.50,845.36,848.06,191.433334,32.57,1.0230,202,0,14.505,2.04981,4.21,53420,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,10472263.000000,3290102.500000,522072.531250,40175.300781,7966.399902,4928.733398
65:33:09,1540467780,2018-10-25T11:43:00,2018-10-25T07:43:00,2.004,7863.30,14.95,14.64,16.49,845.35,848.14,194.066666,32.55,1.0230,202,0,14.503,2.04617,4.21,53428,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,10472657.000000,3290221.250000,522091.343750,40176.632813,7966.399902,4928.733398
65:33:39,1540467810,2018-10-25T11:43:30,2018-10-25T07:43:30,2.004,7864.29,14.95,14.66,16.51,845.35,848.14,192.133331,32.63,1.0230,202,0,14.503,2.04877,4.21,53435,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,10473071.000000,3290347.750000,522112.000000,40177.765625,7966.399902,4928.733398
65:34:09,1540467840,2018-10-25T11:44:00,2018-10-25T07:44:00,2.004,7865.29,14.96,14.66,16.55,845.41,848.11,194.699997,32.71,1.0229,202,0,14.507,2.05268,4.21,53442,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,10473526.000000,3290491.750000,522124.937500,40177.765625,7966.399902,4928.733398
65:34:39,1540467870,2018-10-25T11:44:30,2018-10-25T07:44:30,2.004,7866.29,14.97,14.68,16.53,845.43,848.13,192.483337,32.97,1.0229,202,0,14.507,2.05424,4.21,53449,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,10473949.000000,3290624.000000,522139.468750,40179.367188,7966.399902,4928.733398
65:35:09,1540467900,2018-10-25T11:45:00,2018-10-25T07:45:00,2.005,7867.29,14.97,14.66,16.57,845.40,848.16,194.149994,33.06,1.0229,202,0,14.503,2.04903,4.21,53456,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,10474471.000000,3290788.250000,522165.062500,40181.234375,7966.399902,4928.733398
65:35:39,1540467930,2018-10-25T11:45:30,2018-10-25T07:45:30,2.004,7868.29,14.99,14.66,16.53,845.40,848.16,195.550003,33.22,1.0229,202,0,14.506,2.04825,4.21,53462,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10474926.000000,3290927.250000,522188.187500,40181.234375,7966.399902,4928.733398
65:36:09,1540467960,2018-10-25T11:46:00,2018-10-25T07:46:00,2.005,7869.29,14.98,14.66,16.57,845.38,848.13,191.733337,33.15,1.0229,202,0,14.503,2.05424,4.21,53469,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,10475354.000000,3291064.000000,522210.593750,40181.234375,7966.399902,4928.733398
65:36:39,1540467990,2018-10-25T11:46:30,2018-10-25T07:46:30,2.005,7870.29,14.98,14.63,16.59,845.40,848.16,193.316666,32.89,1.0229,202,0,14.505,2.04929,4.21,53475,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,10475834.000000,3291214.750000,522230.531250,40182.699219,7966.399902,4928.733398
65:37:09,1540468020,2018-10-25T11:47:00,2018-10-25T07:47:00,2.004,7871.28,14.98,14.65,16.58,845.38,848.21,193.300003,32.88,1.0230,202,0,14.503,2.04721,4.21,53482,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,10476256.000000,3291345.500000,522252.125000,40182.964844,7966.399902,4928.733398
65:37:39,1540468050,2018-10-25T11:47:30,2018-10-25T07:47:30,2.004,7872.28,14.98,14.62,16.59,845.38,848.11,193.933334,32.92,1.0229,202,0,14.503,2.04825,4.21,53488,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,10476729.000000,3291493.250000,522267.875000,40183.234375,7966.399902,4928.733398
65:38:09,1540468080,2018-10-25T11:48:00,2018-10-25T07:48:00,2.004,7873.28,14.99,14.63,16.58,845.35,848.32,192.750000,32.91,1.0231,202,0,14.503,2.04955,4.21,53494,1.233333,3.000000,3.000000,1.233333,3.000000,3.000000,10477108.000000,3291612.500000,522290.468750,40184.699219,7966.399902,4928.733398
65:38:39,1540468110,2018-10-25T11:48:30,2018-10-25T07:48:30,2.004,7874.28,14.98,14.65,16.57,845.40,848.21,192.833328,32.92,1.0230,202,0,14.502,2.05320,4.21,53500,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,10477603.000000,3291767.750000,522312.718750,40186.167969,7966.399902,4928.733398
65:39:09,1540468140,2018-10-25T11:49:00,2018-10-25T07:49:00,2.004,7875.28,14.99,14.62,16.56,845.45,848.16,194.149994,33.00,1.0229,202,0,14.506,2.04929,4.21,53506,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,10478091.000000,3291919.500000,522331.531250,40186.500000,7966.399902,4928.733398
65:39:39,1540468170,2018-10-25T11:49:30,2018-10-25T07:49:30,2.005,7876.28,14.99,14.62,16.58,845.40,848.24,194.716660,33.08,1.0230,202,0,14.505,2.04981,4.21,53511,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,10478581.000000,3292068.750000,522344.125000,40188.101563,7966.399902,4928.733398
65:40:09,1540468200,2018-10-25T11:50:00,2018-10-25T07:50:00,2.005,7877.28,15.01,14.63,16.60,845.40,848.23,192.016663,33.09,1.0229,202,0,14.505,2.05372,4.21,53517,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,10479074.000000,3292223.500000,522362.125000,40189.964844,7966.399902,4928.733398
65:40:39,1540468230,2018-10-25T11:50:30,2018-10-25T07:50:30,2.005,7878.28,15.00,14.58,16.60,845.51,848.24,195.716660,33.13,1.0229,202,0,14.502,2.05164,4.21,53523,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10479530.000000,3292365.500000,522382.187500,40189.964844,7966.399902,4928.733398
65:41:09,1540468260,2018-10-25T11:51:00,2018-10-25T07:51:00,2.003,7879.27,14.99,14.63,16.59,845.40,848.32,193.699997,33.08,1.0231,202,0,14.505,2.05242,4.21,53528,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,10480042.000000,3292528.250000,522400.656250,40190.234375,7966.399902,4928.733398
65:41:39,1540468290,2018-10-25T11:51:30,2018-10-25T07:51:30,2.004,7880.27,15.00,14.58,16.56,845.29,848.32,193.683334,33.06,1.0230,202,0,14.503,2.04929,4.21,53533,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,10480485.000000,3292670.750000,522413.718750,40191.699219,7966.399902,4928.733398
65:42:09,1540468320,2018-10-25T11:52:00,2018-10-25T07:52:00,2.004,7881.27,15.01,14.57,16.57,845.37,848.39,193.866669,33.04,1.0231,202,0,14.503,2.05111,4.21,53539,2.200000,3.833333,3.966667,2.200000,3.833333,3.966667,10481033.000000,3292841.000000,522437.281250,40193.632813,7966.666504,4929.000000
65:42:39,1540468350,2018-10-25T11:52:30,2018-10-25T07:52:30,2.004,7882.27,15.01,14.58,16.57,845.48,848.39,193.233337,33.01,1.0231,202,0,14.506,2.05007,4.21,53544,1.833333,2.533333,5.066667,1.833333,2.533333,5.066667,10481504.000000,3292990.250000,522454.468750,40196.898438,7969.866699,4932.200195
65:43:09,1540468380,2018-10-25T11:53:00,2018-10-25T07:53:00,2.004,7883.27,15.02,14.61,16.61,845.45,848.37,192.483337,32.98,1.0230,202,0,14.502,2.05372,4.21,53549,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,10482026.000000,3293152.000000,522473.343750,40196.898438,7969.866699,4932.200195
65:43:39,1540468410,2018-10-25T11:53:30,2018-10-25T07:53:30,2.003,7884.26,15.01,14.59,16.57,845.32,848.37,193.233337,33.05,1.0231,202,0,14.502,2.04695,4.21,53554,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,10482495.000000,3293300.500000,522486.062500,40196.898438,7969.866699,4932.200195
65:44:09,1540468440,2018-10-25T11:54:00,2018-10-25T07:54:00,2.003,7885.26,15.01,14.54,16.59,845.42,848.53,193.949997,32.87,1.0233,202,0,14.505,2.05190,4.21,53558,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,10483017.000000,3293465.250000,522504.343750,40196.898438,7969.866699,4932.200195
65:44:39,1540468470,2018-10-25T11:54:30,2018-10-25T07:54:30,2.003,7886.26,15.01,14.56,16.58,845.32,848.50,193.833328,32.85,1.0232,202,0,14.502,2.04877,4.21,53563,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,10483487.000000,3293614.750000,522524.468750,40198.035156,7969.866699,4932.200195
65:45:09,1540468500,2018-10-25T11:55:00,2018-10-25T07:55:00,2.003,7887.25,15.02,14.53,16.59,845.37,848.45,194.183334,32.89,1.0231,202,0,14.501,2.05138,4.21,53568,1.933333,3.600000,3.600000,1.933333,3.600000,3.600000,10483933.000000,3293748.500000,522543.718750,40202.167969,7969.866699,4932.200195
65:45:39,1540468530,2018-10-25T11:55:30,2018-10-25T07:55:30,2.003,7888.25,15.02,14.52,16.58,845.37,848.39,194.399994,32.92,1.0230,202,0,14.502,2.04721,4.21,53572,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,10484403.000000,3293899.500000,522565.531250,40202.167969,7969.866699,4932.200195
65:46:09,1540468560,2018-10-25T11:56:00,2018-10-25T07:56:00,2.002,7889.25,15.00,14.51,16.62,845.40,848.46,194.466660,33.04,1.0232,202,0,14.502,2.04955,4.21,53577,1.933333,2.466667,3.166667,1.933333,2.466667,3.166667,10484833.000000,3294039.250000,522582.531250,40203.035156,7970.733398,4933.066895
65:46:39,1540468590,2018-10-25T11:56:30,2018-10-25T07:56:30,2.002,7890.24,15.03,14.49,16.58,845.50,848.50,193.850006,33.07,1.0231,202,0,14.500,2.04357,4.21,53581,2.533333,3.600000,4.233333,2.533333,3.600000,4.233333,10485328.000000,3294199.250000,522604.937500,40203.898438,7971.600098,4933.933105
65:47:09,1540468620,2018-10-25T11:57:00,2018-10-25T07:57:00,2.002,7891.24,15.02,14.47,16.59,845.42,848.50,194.399994,33.10,1.0232,202,0,14.500,2.04929,4.21,53586,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,10485847.000000,3294365.000000,522615.656250,40203.898438,7971.600098,4933.933105
65:47:39,1540468650,2018-10-25T11:57:30,2018-10-25T07:57:30,2.002,7892.24,14.99,14.47,16.62,845.40,848.54,194.350006,33.05,1.0233,202,0,14.500,2.04669,4.21,53590,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10486288.000000,3294505.250000,522630.718750,40205.632813,7971.600098,4933.933105
65:48:09,1540468680,2018-10-25T11:58:00,2018-10-25T07:58:00,2.002,7893.23,15.01,14.49,16.58,845.48,848.61,192.116669,33.18,1.0233,202,0,14.502,2.05007,4.21,53594,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,10486761.000000,3294647.000000,522646.718750,40206.367188,7972.333496,4934.666504
65:48:39,1540468710,2018-10-25T11:58:30,2018-10-25T07:58:30,2.001,7894.23,14.99,14.47,16.57,845.32,848.62,194.916672,33.08,1.0234,202,0,14.501,2.04695,4.21,53598,2.000000,2.566667,3.266667,2.000000,2.566667,3.266667,10487172.000000,3294769.750000,522667.718750,40207.367188,7973.333496,4935.666504
65:49:09,1540468740,2018-10-25T11:59:00,2018-10-25T07:59:00,2.002,7895.22,15.01,14.45,16.58,845.45,848.61,194.300003,33.09,1.0233,202,0,14.502,2.04409,4.21,53602,2.000000,3.033333,3.066667,2.000000,3.033333,3.066667,10487616.000000,3294904.750000,522691.468750,40208.566406,7973.399902,4935.666504
65:49:39,1540468770,2018-10-25T11:59:30,2018-10-25T07:59:30,2.003,7896.22,14.99,14.45,16.58,845.45,848.64,195.949997,33.17,1.0234,202,0,14.501,2.04799,4.21,53606,2.066667,3.166667,4.000000,2.066667,3.166667,4.000000,10488091.000000,3295049.500000,522717.656250,40210.832031,7975.066895,4935.666504
65:50:09,1540468800,2018-10-25T12:00:00,2018-10-25T08:00:00,2.002,7897.22,14.99,14.43,16.57,845.40,848.51,192.033340,33.17,1.0233,202,0,14.500,2.04955,4.21,53610,2.466667,2.800000,3.366667,2.466667,2.800000,3.366667,10488589.000000,3295207.250000,522730.812500,40211.433594,7975.666504,4936.266602
65:50:39,1540468830,2018-10-25T12:00:30,2018-10-25T08:00:30,2.004,7898.21,14.97,14.45,16.57,845.38,848.43,193.166672,33.20,1.0233,202,0,14.501,2.05164,4.21,53614,2.366667,3.400000,5.700000,2.366667,3.400000,5.700000,10489115.000000,3295372.500000,522758.062500,40216.234375,7978.533203,4939.133301
65:51:09,1540468860,2018-10-25T12:01:00,2018-10-25T08:01:00,2.002,7899.21,14.97,14.42,16.56,845.48,848.59,193.416672,33.09,1.0235,202,0,14.500,2.04695,4.21,53617,2.000000,3.666667,4.200000,2.000000,3.666667,4.200000,10489580.000000,3295518.500000,522780.406250,40218.964844,7979.600098,4939.133301
65:51:39,1540468890,2018-10-25T12:01:30,2018-10-25T08:01:30,2.002,7900.21,14.97,14.41,16.55,845.40,848.54,194.266663,33.10,1.0234,202,0,14.500,2.04851,4.21,53621,2.100000,3.166667,3.500000,2.100000,3.166667,3.500000,10490073.000000,3295668.250000,522798.875000,40221.234375,7980.266602,4939.133301
65:52:09,1540468920,2018-10-25T12:02:00,2018-10-25T08:02:00,2.002,7901.20,14.97,14.40,16.54,845.38,848.49,195.149994,33.28,1.0233,202,0,14.500,2.04799,4.21,53625,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,10490559.000000,3295815.500000,522817.593750,40223.234375,7980.266602,4939.133301
65:52:39,1540468950,2018-10-25T12:02:30,2018-10-25T08:02:30,2.003,7902.20,14.95,14.40,16.58,845.57,848.52,192.883331,33.44,1.0234,202,0,14.499,2.04695,4.21,53628,1.800000,3.300000,3.300000,1.800000,3.300000,3.300000,10490996.000000,3295949.000000,522833.531250,40227.699219,7980.266602,4939.133301
65:53:09,1540468980,2018-10-25T12:03:00,2018-10-25T08:03:00,2.002,7903.20,14.95,14.36,16.55,845.51,848.65,194.750000,33.50,1.0236,202,0,14.499,2.04565,4.21,53632,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,10491506.000000,3296107.500000,522855.875000,40229.765625,7980.266602,4939.133301
65:53:39,1540469010,2018-10-25T12:03:30,2018-10-25T08:03:30,2.001,7904.19,14.94,14.37,16.52,845.49,848.60,193.383331,33.47,1.0236,202,0,14.498,2.04851,4.21,53635,2.633333,3.333333,4.166667,2.633333,3.333333,4.166667,10492015.000000,3296268.000000,522868.000000,40233.035156,7981.200195,4940.066895
65:54:09,1540469040,2018-10-25T12:04:00,2018-10-25T08:04:00,2.001,7905.19,14.93,14.39,16.52,845.60,848.55,194.316666,33.52,1.0235,202,0,14.500,2.04981,4.21,53639,2.133333,3.200000,3.800000,2.133333,3.200000,3.800000,10492509.000000,3296424.500000,522884.468750,40234.964844,7982.000000,4940.866699
65:54:39,1540469070,2018-10-25T12:04:30,2018-10-25T08:04:30,2.001,7906.19,14.93,14.40,16.48,845.54,848.63,193.600006,33.46,1.0236,202,0,14.501,2.04617,4.21,53642,1.466667,2.800000,3.700000,1.466667,2.800000,3.700000,10492935.000000,3296551.750000,522907.406250,40236.898438,7983.133301,4942.000000
65:55:09,1540469100,2018-10-25T12:05:00,2018-10-25T08:05:00,2.000,7907.18,14.92,14.32,16.51,845.57,848.71,196.000000,33.41,1.0238,202,0,14.500,2.04695,4.21,53645,2.500000,4.066667,5.633333,2.500000,4.066667,5.633333,10493452.000000,3296712.000000,522939.468750,40240.699219,7984.266602,4943.133301
65:55:39,1540469130,2018-10-25T12:05:30,2018-10-25T08:05:30,1.999,7908.18,14.91,14.34,16.51,845.53,848.68,192.933334,33.68,1.0237,202,0,14.500,2.05268,4.21,53648,2.333333,4.100000,5.400000,2.333333,4.100000,5.400000,10493967.000000,3296876.000000,522967.406250,40244.632813,7986.533203,4944.399902
65:56:09,1540469160,2018-10-25T12:06:00,2018-10-25T08:06:00,2.000,7909.17,14.90,14.33,16.46,845.53,848.72,191.633331,33.69,1.0238,202,0,14.499,2.04851,4.21,53651,3.100000,4.300000,4.733333,3.100000,4.300000,4.733333,10494550.000000,3297063.000000,522993.281250,40246.101563,7987.266602,4944.399902
65:56:39,1540469190,2018-10-25T12:06:30,2018-10-25T08:06:30,2.000,7910.17,14.89,14.25,16.48,845.53,848.82,195.333328,33.76,1.0240,202,0,14.498,2.04747,4.14,53641,1.966667,3.700000,3.866667,1.966667,3.700000,3.866667,10495055.000000,3297221.750000,523021.343750,40247.898438,7987.266602,4944.399902
65:57:09,1540469220,2018-10-25T12:07:00,2018-10-25T08:07:00,1.999,7911.17,14.88,14.08,16.45,845.61,849.04,192.883331,33.82,1.0243,202,0,14.490,2.04513,4.14,53626,2.066667,3.800000,4.066667,2.066667,3.800000,4.066667,10495540.000000,3297375.000000,523050.812500,40249.566406,7987.266602,4944.399902
65:57:39,1540469250,2018-10-25T12:07:30,2018-10-25T08:07:30,1.996,7912.16,14.86,13.95,16.48,845.51,849.21,195.149994,34.06,1.0245,202,0,14.487,2.04539,4.13,53610,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,10496049.000000,3297534.500000,523075.281250,40250.699219,7987.266602,4944.399902
65:58:09,1540469280,2018-10-25T12:08:00,2018-10-25T08:08:00,1.996,7913.16,14.85,13.80,16.42,845.62,849.45,193.100006,34.17,1.0249,202,0,14.487,2.04435,4.13,53595,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,10496496.000000,3297672.750000,523101.281250,40252.500000,7987.266602,4944.399902
65:58:39,1540469310,2018-10-25T12:08:30,2018-10-25T08:08:30,1.995,7914.15,14.81,13.69,16.43,845.41,849.41,191.816666,34.26,1.0250,202,0,14.485,2.04773,4.13,53579,1.833333,3.366667,3.366667,1.833333,3.366667,3.366667,10496941.000000,3297813.500000,523126.718750,40255.898438,7987.266602,4944.399902
65:59:09,1540469340,2018-10-25T12:09:00,2018-10-25T08:09:00,1.995,7915.15,14.79,13.57,16.40,845.55,849.47,190.199997,34.41,1.0251,202,0,14.486,2.04331,4.12,53564,2.266667,3.366667,3.433333,2.266667,3.366667,3.433333,10497415.000000,3297963.250000,523144.656250,40257.964844,7987.399902,4944.399902
65:59:39,1540469370,2018-10-25T12:09:30,2018-10-25T08:09:30,1.993,7916.15,14.76,13.52,16.39,845.48,849.66,191.949997,34.26,1.0254,202,0,14.480,2.04357,4.13,53548,2.866667,4.066667,6.166667,2.866667,4.066667,6.166667,10498007.000000,3298137.000000,523171.593750,40263.433594,7990.666504,4945.666504
66:00:09,1540469400,2018-10-25T12:10:00,2018-10-25T08:10:00,1.994,7917.14,14.74,13.44,16.34,845.51,849.69,190.866669,34.29,1.0256,202,0,14.484,2.04435,4.12,53533,2.433333,4.633333,6.166667,2.433333,4.633333,6.166667,10498561.000000,3298311.750000,523203.718750,40268.765625,7993.133301,4946.799805
66:00:39,1540469430,2018-10-25T12:10:30,2018-10-25T08:10:30,1.992,7918.14,14.72,13.33,16.30,845.48,849.83,192.550003,34.42,1.0258,202,0,14.478,2.04279,4.12,53517,2.466667,4.066667,5.933333,2.466667,4.066667,5.933333,10499134.000000,3298484.500000,523233.343750,40273.101563,7995.866699,4947.866699
66:01:09,1540469460,2018-10-25T12:11:00,2018-10-25T08:11:00,1.991,7919.14,14.69,13.26,16.34,845.51,850.00,192.600006,34.14,1.0261,202,0,14.481,2.04201,4.12,53502,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,10499693.000000,3298654.500000,523249.875000,40273.433594,7995.866699,4947.866699
66:01:39,1540469490,2018-10-25T12:11:30,2018-10-25T08:11:30,1.991,7920.13,14.67,13.25,16.25,845.60,849.95,192.633331,34.05,1.0262,202,0,14.479,2.04123,4.11,53486,2.800000,4.033333,5.733333,2.800000,4.033333,5.733333,10500301.000000,3298835.750000,523274.937500,40278.500000,7997.600098,4949.600098
66:02:09,1540469520,2018-10-25T12:12:00,2018-10-25T08:12:00,1.990,7921.13,14.65,13.18,16.27,845.47,849.87,191.516663,34.18,1.0261,202,0,14.477,2.04149,4.12,53471,3.000000,4.766667,5.000000,3.000000,4.766667,5.000000,10500893.000000,3299018.500000,523305.187500,40280.234375,7997.799805,4949.799805
66:02:39,1540469550,2018-10-25T12:12:30,2018-10-25T08:12:30,1.990,7922.12,14.62,13.13,16.21,845.50,849.88,191.899994,34.39,1.0262,201,0,14.480,2.04149,4.12,53455,2.133333,3.300000,4.400000,2.133333,3.300000,4.400000,10501390.000000,3299170.250000,523324.593750,40282.898438,7999.333496,4951.333496
66:03:09,1540469580,2018-10-25T12:13:00,2018-10-25T08:13:00,1.995,7923.12,14.62,13.08,16.23,845.61,850.15,191.516663,34.47,1.0265,201,0,14.507,2.04903,4.11,53439,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,10501969.000000,3299349.500000,523343.187500,40283.500000,7999.333496,4951.333496
66:03:39,1540469610,2018-10-25T12:13:30,2018-10-25T08:13:30,1.995,7924.12,14.60,13.03,16.18,845.56,849.99,193.066666,34.52,1.0264,201,0,14.509,2.04825,4.12,53424,3.600000,5.166667,5.166667,3.600000,5.166667,5.166667,10502588.000000,3299547.250000,523363.937500,40287.234375,7999.333496,4951.333496
66:04:09,1540469640,2018-10-25T12:14:00,2018-10-25T08:14:00,1.995,7925.11,14.58,13.03,16.17,845.56,850.02,193.816666,34.56,1.0265,201,0,14.507,2.04721,4.11,53408,2.366667,4.166667,4.166667,2.366667,4.166667,4.166667,10503113.000000,3299709.500000,523381.656250,40290.699219,7999.333496,4951.333496
66:04:39,1540469670,2018-10-25T12:14:30,2018-10-25T08:14:30,1.995,7926.11,14.55,12.99,16.17,845.49,850.08,193.816666,34.55,1.0267,201,0,14.508,2.04929,4.11,53392,2.366667,5.266667,5.266667,2.366667,5.266667,5.266667,10503661.000000,3299879.250000,523417.281250,40294.167969,7999.333496,4951.333496
66:05:09,1540469700,2018-10-25T12:15:00,2018-10-25T08:15:00,1.994,7927.10,14.55,12.95,16.16,845.49,850.03,192.416672,34.46,1.0267,201,0,14.507,2.04799,4.11,53377,2.100000,3.666667,3.666667,2.100000,3.666667,3.666667,10504164.000000,3300037.750000,523440.718750,40296.101563,7999.333496,4951.333496
66:05:39,1540469730,2018-10-25T12:15:30,2018-10-25T08:15:30,1.992,7928.10,14.55,12.91,16.14,845.57,850.27,193.233337,34.49,1.0270,201,0,14.506,2.04539,4.10,53361,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,10504750.000000,3300222.750000,523463.937500,40297.300781,7999.333496,4951.333496
66:06:09,1540469760,2018-10-25T12:16:00,2018-10-25T08:16:00,1.992,7929.10,14.52,12.92,16.15,845.50,850.19,193.699997,34.63,1.0270,201,0,14.507,2.04747,4.10,53346,3.700000,5.500000,5.500000,3.700000,5.500000,5.500000,10505445.000000,3300437.750000,523499.281250,40301.035156,7999.333496,4951.333496
66:06:39,1540469790,2018-10-25T12:16:30,2018-10-25T08:16:30,1.992,7930.09,14.52,12.91,16.14,845.52,850.22,192.100006,34.82,1.0270,201,0,14.506,2.04955,4.11,53330,2.266667,4.066667,5.100000,2.266667,4.066667,5.100000,10505971.000000,3300608.500000,523529.343750,40303.765625,8000.866699,4952.866699
66:07:09,1540469820,2018-10-25T12:17:00,2018-10-25T08:17:00,1.991,7931.09,14.50,12.86,16.09,845.50,850.12,192.383331,35.03,1.0269,201,0,14.506,2.05085,4.10,53315,2.900000,3.733333,4.966667,2.900000,3.733333,4.966667,10506518.000000,3300784.000000,523548.343750,40306.500000,8002.799805,4954.799805
66:07:39,1540469850,2018-10-25T12:17:30,2018-10-25T08:17:30,1.991,7932.08,14.48,12.84,16.09,845.48,850.25,194.699997,35.36,1.0271,201,0,14.507,2.04227,4.11,53299,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,10507257.000000,3301016.750000,523564.000000,40306.500000,8002.799805,4954.799805
66:08:09,1540469880,2018-10-25T12:18:00,2018-10-25T08:18:00,1.992,7933.08,14.48,12.83,16.09,845.56,850.23,193.116669,35.35,1.0271,201,0,14.506,2.04487,4.11,53283,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,10507807.000000,3301183.500000,523588.406250,40307.035156,8002.799805,4954.799805
66:08:39,1540469910,2018-10-25T12:18:30,2018-10-25T08:18:30,1.992,7934.08,14.46,12.80,16.08,845.56,850.18,192.899994,35.16,1.0271,201,0,14.505,2.04747,4.10,53267,3.000000,3.833333,4.266667,3.000000,3.833333,4.266667,10508337.000000,3301351.500000,523611.656250,40308.765625,8003.333496,4955.333496
66:09:09,1540469940,2018-10-25T12:19:00,2018-10-25T08:19:00,1.991,7935.07,14.44,12.80,16.06,845.57,850.21,192.466660,35.20,1.0272,201,0,14.506,2.04929,4.10,53252,2.366667,3.700000,4.466667,2.366667,3.700000,4.466667,10508830.000000,3301500.750000,523638.656250,40311.699219,8004.533203,4956.533203
66:09:39,1540469970,2018-10-25T12:19:30,2018-10-25T08:19:30,1.991,7936.07,14.43,12.97,16.06,845.62,850.08,193.116669,35.25,1.0271,201,0,14.514,2.04747,4.21,53265,1.733333,3.033333,6.100000,1.733333,3.033333,6.100000,10509283.000000,3301639.250000,523665.125000,40317.367188,8008.266602,4958.866699
66:10:09,1540470000,2018-10-25T12:20:00,2018-10-25T08:20:00,1.992,7937.06,14.43,13.22,16.05,845.59,849.56,192.050003,35.18,1.0265,201,0,14.519,2.04877,4.21,53277,3.500000,4.666667,6.933333,3.500000,4.666667,6.933333,10509911.000000,3301841.250000,523689.531250,40321.566406,8011.000000,4961.266602
66:10:39,1540470030,2018-10-25T12:20:30,2018-10-25T08:20:30,1.995,7938.06,14.45,13.44,16.05,845.56,849.32,193.516663,35.28,1.0261,201,0,14.521,2.04851,4.21,53288,2.366667,3.300000,3.633333,2.366667,3.300000,3.633333,10510420.000000,3302001.250000,523707.875000,40322.035156,8011.466797,4961.666504
66:11:09,1540470060,2018-10-25T12:21:00,2018-10-25T08:21:00,1.996,7939.06,14.46,13.62,16.07,845.67,849.15,194.983337,35.30,1.0259,201,0,14.523,2.04565,4.21,53299,3.366667,4.766667,7.266667,3.366667,4.766667,7.266667,10511063.000000,3302208.000000,523740.718750,40325.699219,8015.133301,4962.666504
66:11:39,1540470090,2018-10-25T12:21:30,2018-10-25T08:21:30,1.998,7940.05,14.47,13.79,16.07,845.64,848.83,193.183334,35.14,1.0255,201,0,14.525,2.05085,4.21,53310,3.433333,4.233333,5.100000,3.433333,4.233333,5.100000,10511670.000000,3302399.750000,523763.718750,40327.167969,8016.600098,4963.399902
66:12:09,1540470120,2018-10-25T12:22:00,2018-10-25T08:22:00,1.998,7941.05,14.48,13.91,16.11,845.58,848.87,193.783340,34.92,1.0255,201,0,14.528,2.05320,4.21,53320,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,10512230.000000,3302576.500000,523789.000000,40327.167969,8016.600098,4963.399902
66:12:39,1540470150,2018-10-25T12:22:30,2018-10-25T08:22:30,1.999,7942.05,14.52,14.01,16.09,845.68,848.73,192.316666,34.93,1.0252,201,0,14.530,2.05242,4.21,53329,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,10512790.000000,3302749.500000,523820.593750,40328.898438,8016.600098,4963.399902
66:13:09,1540470180,2018-10-25T12:23:00,2018-10-25T08:23:00,1.998,7943.04,14.52,14.08,16.13,845.63,848.57,193.233337,34.97,1.0250,201,0,14.530,2.04565,4.21,53339,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,10513427.000000,3302943.500000,523840.875000,40329.300781,8016.600098,4963.399902
66:13:39,1540470210,2018-10-25T12:23:30,2018-10-25T08:23:30,2.000,7944.04,14.54,14.13,16.16,845.73,848.54,192.416672,35.14,1.0248,201,0,14.530,2.04695,4.21,53348,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,10514039.000000,3303137.000000,523869.593750,40332.300781,8016.600098,4963.399902
66:14:09,1540470240,2018-10-25T12:24:00,2018-10-25T08:24:00,2.001,7945.03,14.56,14.20,16.13,845.62,848.51,194.449997,35.22,1.0247,201,0,14.530,2.05138,4.21,53357,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,10514591.000000,3303312.750000,523891.000000,40334.101563,8016.600098,4963.399902
66:14:39,1540470270,2018-10-25T12:24:30,2018-10-25T08:24:30,2.001,7946.03,14.58,14.27,16.19,845.72,848.45,192.433334,35.24,1.0246,201,0,14.530,2.05085,4.21,53366,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,10515146.000000,3303485.500000,523911.656250,40334.101563,8016.600098,4963.399902
66:15:09,1540470300,2018-10-25T12:25:00,2018-10-25T08:25:00,2.002,7947.03,14.60,14.31,16.17,845.66,848.40,195.166672,35.25,1.0244,201,0,14.532,2.04721,4.21,53374,3.000000,3.200000,3.966667,3.000000,3.200000,3.966667,10515716.000000,3303669.250000,523926.531250,40334.964844,8017.399902,4964.200195
66:15:39,1540470330,2018-10-25T12:25:30,2018-10-25T08:25:30,2.002,7948.02,14.60,14.36,16.18,845.72,848.37,193.149994,35.40,1.0244,201,0,14.532,2.04825,4.21,53383,3.233333,5.200000,5.833333,3.233333,5.200000,5.833333,10516375.000000,3303874.500000,523955.468750,40337.898438,8018.333496,4965.133301
66:16:09,1540470360,2018-10-25T12:26:00,2018-10-25T08:26:00,2.003,7949.02,14.61,14.38,16.22,845.74,848.31,195.033340,35.02,1.0243,201,0,14.532,2.04721,4.21,53391,3.400000,5.366667,5.366667,3.400000,5.366667,5.366667,10517004.000000,3304071.250000,523984.281250,40341.101563,8018.333496,4965.133301
66:16:39,1540470390,2018-10-25T12:26:30,2018-10-25T08:26:30,2.003,7950.02,14.61,14.43,16.21,845.72,848.20,193.966660,35.08,1.0242,201,0,14.533,2.05007,4.21,53399,3.633333,5.300000,5.300000,3.633333,5.300000,5.300000,10517680.000000,3304289.250000,524013.531250,40341.500000,8018.333496,4965.133301
66:17:09,1540470420,2018-10-25T12:27:00,2018-10-25T08:27:00,2.003,7951.01,14.63,14.43,16.23,845.69,848.23,188.633331,34.93,1.0242,201,0,14.533,2.05346,4.21,53407,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,10518270.000000,3304479.500000,524039.812500,40344.167969,8018.333496,4965.133301
66:17:39,1540470450,2018-10-25T12:27:30,2018-10-25T08:27:30,2.004,7952.01,14.63,14.43,16.25,845.69,848.34,192.133331,34.93,1.0243,201,0,14.535,2.05502,4.21,53414,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,10518918.000000,3304687.500000,524074.468750,40344.632813,8018.333496,4965.133301
66:18:09,1540470480,2018-10-25T12:28:00,2018-10-25T08:28:00,2.004,7953.01,14.65,14.46,16.25,845.55,848.17,193.366669,34.94,1.0240,201,0,14.534,2.05164,4.21,53422,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,10519490.000000,3304868.000000,524099.468750,40346.300781,8018.333496,4965.133301
66:18:39,1540470510,2018-10-25T12:28:30,2018-10-25T08:28:30,2.005,7954.01,14.66,14.45,16.23,845.68,848.17,193.433334,34.95,1.0240,201,0,14.534,2.05268,4.21,53429,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,10520049.000000,3305040.500000,524128.062500,40347.898438,8018.333496,4965.133301
66:19:09,1540470540,2018-10-25T12:29:00,2018-10-25T08:29:00,2.005,7955.01,14.66,14.50,16.28,845.63,848.20,193.050003,34.90,1.0240,201,0,14.534,2.05711,4.21,53437,2.400000,4.500000,4.500000,2.400000,4.500000,4.500000,10520597.000000,3305205.250000,524150.468750,40352.964844,8018.333496,4965.133301
66:19:39,1540470570,2018-10-25T12:29:30,2018-10-25T08:29:30,2.004,7956.01,14.67,14.51,16.26,845.62,848.16,193.616669,34.82,1.0239,201,0,14.534,2.05372,4.21,53444,2.100000,3.900000,3.900000,2.100000,3.900000,3.900000,10521114.000000,3305366.250000,524172.062500,40356.632813,8018.333496,4965.133301
66:20:09,1540470600,2018-10-25T12:30:00,2018-10-25T08:30:00,2.004,7957.00,14.69,14.48,16.27,845.62,848.24,194.899994,34.60,1.0240,201,0,14.534,2.05294,4.21,53451,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,10521698.000000,3305545.500000,524197.000000,40356.632813,8018.333496,4965.133301
66:20:39,1540470630,2018-10-25T12:30:30,2018-10-25T08:30:30,2.006,7958.00,14.69,14.53,16.28,845.62,848.10,192.949997,35.05,1.0238,201,0,14.533,2.05007,4.21,53457,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,10522286.000000,3305725.750000,524216.406250,40359.367188,8018.333496,4965.133301
66:21:09,1540470660,2018-10-25T12:31:00,2018-10-25T08:31:00,2.006,7959.00,14.69,14.53,16.30,845.62,848.27,194.016663,34.83,1.0240,201,0,14.534,2.05476,4.21,53464,3.600000,5.600000,5.666667,3.600000,5.600000,5.666667,10522989.000000,3305946.500000,524245.406250,40361.964844,8018.399902,4965.200195
66:21:39,1540470690,2018-10-25T12:31:30,2018-10-25T08:31:30,2.005,7960.00,14.70,14.47,16.29,845.57,848.21,195.050003,35.08,1.0239,201,0,14.533,2.05033,4.21,53471,2.933333,4.333333,6.433333,2.933333,4.333333,6.433333,10523607.000000,3306136.750000,524281.281250,40365.167969,8021.600098,4966.866699
66:22:09,1540470720,2018-10-25T12:32:00,2018-10-25T08:32:00,2.004,7961.00,14.71,14.50,16.33,845.67,848.18,197.283340,35.34,1.0238,201,0,14.534,2.05190,4.21,53477,2.733333,3.733333,3.833333,2.733333,3.733333,3.833333,10524187.000000,3306309.750000,524308.375000,40365.566406,8021.799805,4966.866699
66:22:39,1540470750,2018-10-25T12:32:30,2018-10-25T08:32:30,2.005,7962.00,14.72,14.54,16.32,845.51,848.18,193.566666,35.32,1.0237,201,0,14.533,2.05633,4.21,53483,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,10524847.000000,3306519.250000,524336.812500,40367.167969,8021.799805,4966.866699
66:23:09,1540470780,2018-10-25T12:33:00,2018-10-25T08:33:00,2.004,7963.00,14.73,14.51,16.32,845.56,848.23,194.366669,35.62,1.0237,201,0,14.533,2.04773,4.21,53489,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,10525399.000000,3306695.250000,524354.625000,40368.765625,8021.799805,4966.866699
66:23:39,1540470810,2018-10-25T12:33:30,2018-10-25T08:33:30,2.006,7964.00,14.75,14.51,16.32,845.64,848.26,194.966660,35.93,1.0237,201,0,14.533,2.05138,4.21,53495,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,10525966.000000,3306868.750000,524366.937500,40368.765625,8021.799805,4966.866699
66:24:09,1540470840,2018-10-25T12:34:00,2018-10-25T08:34:00,2.006,7965.00,14.74,14.53,16.33,845.56,848.18,194.083328,35.32,1.0236,201,0,14.533,2.05607,4.21,53501,2.166667,2.966667,3.800000,2.166667,2.966667,3.800000,10526496.000000,3307031.500000,524385.000000,40369.699219,8022.733398,4967.799805
66:24:39,1540470870,2018-10-25T12:34:30,2018-10-25T08:34:30,2.006,7966.00,14.75,14.51,16.34,845.58,848.31,194.566666,35.10,1.0238,201,0,14.535,2.05320,4.21,53507,3.366667,4.566667,5.233333,3.366667,4.566667,5.233333,10527168.000000,3307236.750000,524411.625000,40370.433594,8023.466797,4968.533203
66:25:09,1540470900,2018-10-25T12:35:00,2018-10-25T08:35:00,2.006,7967.00,14.75,14.54,16.34,845.69,848.31,193.383331,35.07,1.0238,201,0,14.532,2.05633,4.21,53513,3.766667,5.166667,7.666667,3.766667,5.166667,7.666667,10527865.000000,3307453.750000,524458.375000,40373.433594,8026.466797,4971.533203
66:25:39,1540470930,2018-10-25T12:35:30,2018-10-25T08:35:30,2.006,7968.00,14.75,14.52,16.36,845.53,848.23,192.850006,34.76,1.0237,201,0,14.535,2.05789,4.21,53519,2.400000,4.800000,5.166667,2.400000,4.800000,5.166667,10528432.000000,3307629.250000,524490.812500,40375.300781,8026.933105,4972.000000
66:26:09,1540470960,2018-10-25T12:36:00,2018-10-25T08:36:00,2.006,7969.01,14.76,14.54,16.36,845.56,848.25,194.000000,34.64,1.0237,201,0,14.535,2.05294,4.21,53524,2.900000,3.666667,4.433333,2.900000,3.666667,4.433333,10528990.000000,3307797.250000,524513.937500,40378.035156,8027.799805,4972.866699
66:26:39,1540470990,2018-10-25T12:36:30,2018-10-25T08:36:30,2.007,7970.01,14.76,14.50,16.35,845.58,848.36,191.800003,34.52,1.0239,201,0,14.534,2.05555,4.21,53529,3.533333,4.700000,5.433333,3.533333,4.700000,5.433333,10529654.000000,3308007.500000,524538.125000,40381.101563,8028.666504,4973.733398
66:27:09,1540471020,2018-10-25T12:37:00,2018-10-25T08:37:00,2.004,7971.01,14.76,14.54,16.39,845.56,848.39,194.833328,34.64,1.0239,201,0,14.533,2.05059,4.21,53535,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,10530226.000000,3308190.500000,524561.437500,40384.367188,8028.666504,4973.733398
66:27:39,1540471050,2018-10-25T12:37:30,2018-10-25T08:37:30,2.006,7972.01,14.78,14.52,16.36,845.66,848.28,192.550003,34.86,1.0237,201,0,14.533,2.05946,4.21,53540,2.766667,4.300000,4.300000,2.766667,4.300000,4.300000,10530793.000000,3308373.750000,524585.312500,40385.832031,8028.666504,4973.733398
66:28:09,1540471080,2018-10-25T12:38:00,2018-10-25T08:38:00,2.007,7973.02,14.78,14.48,16.36,845.52,848.36,193.316666,34.99,1.0237,201,0,14.535,2.05346,4.21,53545,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,10531325.000000,3308543.250000,524610.250000,40386.101563,8028.666504,4973.733398
66:28:39,1540471110,2018-10-25T12:38:30,2018-10-25T08:38:30,2.006,7974.02,14.77,14.49,16.37,845.50,848.36,196.366669,34.97,1.0238,201,0,14.534,2.05059,4.21,53550,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,10531860.000000,3308714.250000,524633.000000,40387.898438,8028.666504,4973.733398
66:29:09,1540471140,2018-10-25T12:39:00,2018-10-25T08:39:00,2.007,7975.02,14.78,14.51,16.42,845.69,848.36,196.350006,34.75,1.0238,201,0,14.533,2.05242,4.21,53555,2.666667,3.633333,4.200000,2.666667,3.633333,4.200000,10532391.000000,3308884.500000,524651.687500,40390.300781,8029.399902,4974.466797
66:29:39,1540471170,2018-10-25T12:39:30,2018-10-25T08:39:30,2.006,7976.02,14.79,14.54,16.43,845.60,848.39,193.399994,34.59,1.0238,201,0,14.533,2.05815,4.21,53560,3.000000,3.833333,4.566667,3.000000,3.833333,4.566667,10532897.000000,3309045.500000,524673.312500,40392.964844,8030.399902,4975.466797
66:30:09,1540471200,2018-10-25T12:40:00,2018-10-25T08:40:00,2.007,7977.03,14.79,14.52,16.36,845.65,848.39,194.083328,34.60,1.0238,201,0,14.534,2.04903,4.21,53565,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,10533460.000000,3309222.750000,524699.062500,40395.234375,8030.399902,4975.466797
66:30:39,1540471230,2018-10-25T12:40:30,2018-10-25T08:40:30,2.007,7978.03,14.79,14.47,16.41,845.71,848.60,194.916672,34.61,1.0240,201,0,14.533,2.05372,4.21,53569,3.200000,5.633333,5.633333,3.200000,5.633333,5.633333,10534137.000000,3309438.500000,524728.687500,40398.234375,8030.399902,4975.466797
66:31:09,1540471260,2018-10-25T12:41:00,2018-10-25T08:41:00,2.006,7979.04,14.78,14.49,16.38,845.66,848.44,195.566666,34.73,1.0239,201,0,14.534,2.05659,4.21,53574,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,10534655.000000,3309592.500000,524750.750000,40398.500000,8030.399902,4975.466797
66:31:39,1540471290,2018-10-25T12:41:30,2018-10-25T08:41:30,2.006,7980.04,14.79,14.48,16.39,845.71,848.41,193.216660,34.95,1.0238,201,0,14.534,2.05450,4.21,53578,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,10535249.000000,3309778.250000,524778.312500,40403.101563,8030.399902,4975.466797
66:32:09,1540471320,2018-10-25T12:42:00,2018-10-25T08:42:00,2.007,7981.04,14.80,14.48,16.40,845.68,848.57,194.866669,34.68,1.0239,201,0,14.534,2.05164,4.21,53583,2.433333,4.100000,5.433333,2.433333,4.100000,5.433333,10535778.000000,3309944.000000,524803.875000,40406.500000,8032.133301,4977.200195
66:32:39,1540471350,2018-10-25T12:42:30,2018-10-25T08:42:30,2.004,7982.04,14.80,14.49,16.39,845.68,848.41,195.199997,34.46,1.0238,201,0,14.532,2.05216,4.21,53587,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,10536298.000000,3310110.250000,524827.812500,40407.964844,8032.133301,4977.200195
66:33:09,1540471380,2018-10-25T12:43:00,2018-10-25T08:43:00,2.004,7983.04,14.80,14.50,16.40,845.62,848.54,195.783340,34.45,1.0239,201,0,14.533,2.05320,4.21,53591,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,10536805.000000,3310271.500000,524849.687500,40410.300781,8032.133301,4977.200195
66:33:39,1540471410,2018-10-25T12:43:30,2018-10-25T08:43:30,2.006,7984.04,14.80,14.44,16.41,845.62,848.38,193.933334,34.89,1.0237,201,0,14.533,2.05607,4.21,53595,2.100000,4.100000,4.100000,2.100000,4.100000,4.100000,10537325.000000,3310432.500000,524871.125000,40414.566406,8032.133301,4977.200195
66:34:09,1540471440,2018-10-25T12:44:00,2018-10-25T08:44:00,2.004,7985.04,14.79,14.47,16.43,845.63,848.52,196.800003,34.69,1.0239,201,0,14.532,2.04591,4.21,53599,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,10537924.000000,3310619.250000,524896.750000,40417.367188,8032.133301,4977.200195
66:34:39,1540471470,2018-10-25T12:44:30,2018-10-25T08:44:30,2.004,7986.04,14.79,14.45,16.41,845.68,848.44,196.716660,35.22,1.0238,201,0,14.532,2.04721,4.21,53603,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,10538564.000000,3310826.250000,524921.000000,40419.500000,8032.133301,4977.200195
66:35:09,1540471500,2018-10-25T12:45:00,2018-10-25T08:45:00,2.005,7987.04,14.79,14.44,16.42,845.63,848.39,195.983337,35.27,1.0237,201,0,14.534,2.04955,4.21,53607,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,10539153.000000,3311009.000000,524951.562500,40420.898438,8032.133301,4977.200195
66:35:39,1540471530,2018-10-25T12:45:30,2018-10-25T08:45:30,2.005,7988.04,14.79,14.45,16.39,845.60,848.49,197.033340,35.25,1.0238,201,0,14.534,2.05085,4.21,53611,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,10539746.000000,3311188.750000,524979.062500,40420.898438,8032.133301,4977.200195
66:36:09,1540471560,2018-10-25T12:46:00,2018-10-25T08:46:00,2.004,7989.04,14.78,14.46,16.41,845.69,848.36,194.500000,35.51,1.0237,201,0,14.533,2.05424,4.21,53615,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,10540293.000000,3311359.250000,525008.437500,40420.898438,8032.133301,4977.200195
66:36:39,1540471590,2018-10-25T12:46:30,2018-10-25T08:46:30,2.006,7990.04,14.77,14.44,16.41,845.71,848.50,195.233337,35.50,1.0239,201,0,14.532,2.05450,4.21,53619,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,10540914.000000,3311553.000000,525041.062500,40422.632813,8032.133301,4977.200195
66:37:09,1540471620,2018-10-25T12:47:00,2018-10-25T08:47:00,2.006,7991.04,14.77,14.46,16.42,845.66,848.36,195.016663,35.42,1.0237,201,0,14.532,2.05502,4.21,53622,3.133333,5.800000,6.666667,3.133333,5.800000,6.666667,10541582.000000,3311762.500000,525080.812500,40428.035156,8033.866699,4977.200195
66:37:39,1540471650,2018-10-25T12:47:30,2018-10-25T08:47:30,2.003,7992.04,14.77,14.41,16.42,845.74,848.52,195.766663,35.40,1.0239,201,0,14.533,2.05138,4.21,53626,2.666667,4.833333,4.833333,2.666667,4.833333,4.833333,10542198.000000,3311956.500000,525110.187500,40431.234375,8033.866699,4977.200195
66:38:09,1540471680,2018-10-25T12:48:00,2018-10-25T08:48:00,2.004,7993.04,14.76,14.43,16.35,845.64,848.50,196.066666,35.49,1.0239,201,0,14.533,2.05033,4.21,53630,2.633333,4.666667,4.666667,2.633333,4.666667,4.666667,10542784.000000,3312140.000000,525140.625000,40433.101563,8033.866699,4977.200195
66:38:39,1540471710,2018-10-25T12:48:30,2018-10-25T08:48:30,2.004,7994.03,14.76,14.44,16.43,845.58,848.52,195.399994,35.73,1.0240,201,0,14.532,2.04773,4.21,53633,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,10543362.000000,3312322.250000,525161.875000,40436.500000,8033.866699,4977.200195
66:39:09,1540471740,2018-10-25T12:49:00,2018-10-25T08:49:00,2.004,7995.03,14.75,14.44,16.35,845.61,848.56,194.750000,35.64,1.0240,201,0,14.532,2.05085,4.21,53636,3.466667,5.466667,6.433333,3.466667,5.466667,6.433333,10544042.000000,3312530.500000,525188.187500,40442.898438,8035.133301,4978.466797
66:39:39,1540471770,2018-10-25T12:49:30,2018-10-25T08:49:30,2.003,7996.03,14.74,14.39,16.38,845.67,848.50,191.883331,35.78,1.0240,201,0,14.533,2.05424,4.21,53640,2.766667,4.966667,5.300000,2.766667,4.966667,5.300000,10544622.000000,3312710.750000,525215.875000,40448.300781,8035.600098,4978.933105
66:40:09,1540471800,2018-10-25T12:50:00,2018-10-25T08:50:00,2.003,7997.03,14.74,14.39,16.35,845.64,848.64,194.350006,35.95,1.0242,201,0,14.531,2.05555,4.21,53643,2.566667,4.533333,5.066667,2.566667,4.533333,5.066667,10545202.000000,3312890.500000,525247.000000,40452.765625,8036.399902,4978.933105
66:40:39,1540471830,2018-10-25T12:50:30,2018-10-25T08:50:30,2.006,7998.03,14.73,14.37,16.38,845.64,848.58,192.766663,35.92,1.0241,201,0,14.532,2.05842,4.21,53646,3.100000,4.100000,4.566667,3.100000,4.100000,4.566667,10545831.000000,3313087.500000,525269.000000,40453.699219,8037.333496,4978.933105
66:41:09,1540471860,2018-10-25T12:51:00,2018-10-25T08:51:00,2.005,7999.02,14.73,14.39,16.40,845.61,848.42,195.866669,35.31,1.0240,201,0,14.531,2.05242,4.21,53649,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,10546402.000000,3313264.250000,525291.562500,40453.699219,8037.333496,4978.933105
66:41:39,1540471890,2018-10-25T12:51:30,2018-10-25T08:51:30,2.004,8000.02,14.73,14.38,16.41,845.72,848.53,194.166672,35.50,1.0241,201,0,14.525,2.05450,4.14,53652,3.500000,5.300000,6.033333,3.500000,5.300000,6.033333,10547102.000000,3313487.250000,525323.187500,40455.898438,8038.266602,4979.866699
66:42:09,1540471920,2018-10-25T12:52:00,2018-10-25T08:52:00,2.003,8001.02,14.72,14.28,16.36,845.56,848.56,194.350006,35.52,1.0242,201,0,14.525,2.05216,4.14,53636,2.933333,3.233333,3.800000,2.933333,3.233333,3.800000,10547665.000000,3313665.750000,525339.250000,40457.167969,8039.066895,4980.666504
66:42:39,1540471950,2018-10-25T12:52:30,2018-10-25T08:52:30,2.002,8002.02,14.71,14.09,16.36,845.62,848.83,195.199997,35.74,1.0245,201,0,14.521,2.05268,4.13,53621,2.633333,3.500000,4.300000,2.633333,3.500000,4.300000,10548196.000000,3313839.000000,525353.875000,40459.898438,8040.333496,4980.666504
66:43:09,1540471980,2018-10-25T12:53:00,2018-10-25T08:53:00,2.001,8003.01,14.71,13.95,16.32,845.54,848.99,193.600006,35.31,1.0247,201,0,14.523,2.05085,4.13,53605,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,10548764.000000,3314016.500000,525378.312500,40461.234375,8040.866699,4980.666504
66:43:39,1540472010,2018-10-25T12:53:30,2018-10-25T08:53:30,2.001,8004.01,14.68,13.84,16.30,845.60,849.27,193.233337,35.09,1.0252,201,0,14.519,2.05294,4.13,53589,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,10549267.000000,3314177.000000,525404.125000,40465.832031,8040.866699,4980.666504
66:44:09,1540472040,2018-10-25T12:54:00,2018-10-25T08:54:00,2.000,8005.00,14.67,13.74,16.28,845.78,849.33,194.983337,35.04,1.0253,201,0,14.520,2.05007,4.13,53574,2.133333,3.600000,3.866667,2.133333,3.600000,3.866667,10549701.000000,3314315.500000,525428.125000,40468.632813,8041.399902,4980.666504
66:44:39,1540472070,2018-10-25T12:54:30,2018-10-25T08:54:30,1.999,8006.00,14.64,13.63,16.25,845.71,849.44,194.699997,35.67,1.0255,201,0,14.515,2.04981,4.12,53558,2.466667,3.900000,4.500000,2.466667,3.900000,4.500000,10550271.000000,3314489.750000,525445.437500,40471.035156,8042.600098,4980.666504
66:45:09,1540472100,2018-10-25T12:55:00,2018-10-25T08:55:00,2.000,8007.00,14.65,13.52,16.27,845.71,849.71,188.233337,35.73,1.0258,201,0,14.518,2.05138,4.12,53543,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,10550884.000000,3314680.000000,525469.250000,40471.433594,8042.600098,4980.666504
66:45:39,1540472130,2018-10-25T12:55:30,2018-10-25T08:55:30,1.999,8007.99,14.63,13.47,16.27,845.74,849.61,193.766663,35.41,1.0258,201,0,14.512,2.05164,4.12,53527,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,10551455.000000,3314861.500000,525504.687500,40473.699219,8042.600098,4980.666504
66:46:09,1540472160,2018-10-25T12:56:00,2018-10-25T08:56:00,1.998,8008.99,14.62,13.42,16.23,845.77,849.77,192.350006,35.89,1.0260,201,0,14.514,2.04851,4.12,53512,2.200000,4.266667,4.266667,2.200000,4.266667,4.266667,10552011.000000,3315032.250000,525529.375000,40476.234375,8042.600098,4980.666504
66:46:39,1540472190,2018-10-25T12:56:30,2018-10-25T08:56:30,1.999,8009.98,14.60,13.33,16.23,845.64,849.80,193.066666,35.97,1.0261,201,0,14.514,2.04981,4.12,53496,3.200000,3.766667,3.766667,3.200000,3.766667,3.766667,10552597.000000,3315218.250000,525548.562500,40476.234375,8042.600098,4980.666504
66:47:09,1540472220,2018-10-25T12:57:00,2018-10-25T08:57:00,1.997,8010.98,14.59,13.31,16.17,845.72,849.75,192.300003,36.13,1.0260,201,0,14.513,2.04695,4.11,53481,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,10553083.000000,3315365.250000,525567.125000,40476.234375,8042.600098,4980.666504
66:47:39,1540472250,2018-10-25T12:57:30,2018-10-25T08:57:30,1.997,8011.98,14.58,13.30,16.23,845.75,849.91,192.500000,36.27,1.0263,201,0,14.512,2.04721,4.12,53465,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,10553687.000000,3315552.750000,525593.187500,40477.964844,8042.600098,4980.666504
66:48:09,1540472280,2018-10-25T12:58:00,2018-10-25T08:58:00,1.998,8012.97,14.57,13.25,16.17,845.62,849.83,193.933334,36.19,1.0262,201,0,14.511,2.04981,4.12,53449,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,10554258.000000,3315730.250000,525622.687500,40477.964844,8042.600098,4980.666504
66:48:39,1540472310,2018-10-25T12:58:30,2018-10-25T08:58:30,1.998,8013.97,14.57,13.20,16.14,845.75,849.99,191.283340,36.08,1.0264,201,0,14.512,2.04929,4.11,53434,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,10554761.000000,3315886.500000,525645.312500,40480.234375,8042.600098,4980.666504
66:49:09,1540472340,2018-10-25T12:59:00,2018-10-25T08:59:00,1.998,8014.97,14.56,13.18,16.15,845.70,849.97,193.250000,36.21,1.0264,201,0,14.511,2.04591,4.11,53418,2.133333,4.300000,4.300000,2.133333,4.300000,4.300000,10555324.000000,3316060.250000,525677.562500,40481.500000,8042.600098,4980.666504
66:49:39,1540472370,2018-10-25T12:59:30,2018-10-25T08:59:30,1.996,8015.96,14.55,13.14,16.16,845.70,850.03,193.783340,36.04,1.0265,201,0,14.509,2.04591,4.11,53403,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,10555874.000000,3316228.250000,525707.187500,40481.500000,8042.600098,4980.666504
66:50:09,1540472400,2018-10-25T13:00:00,2018-10-25T09:00:00,1.995,8016.96,14.55,13.16,16.16,845.78,850.13,194.283340,35.97,1.0267,201,0,14.508,2.04825,4.11,53387,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,10556435.000000,3316393.750000,525728.062500,40481.500000,8042.600098,4980.666504
66:50:39,1540472430,2018-10-25T13:00:30,2018-10-25T09:00:30,1.995,8017.95,14.53,13.10,16.17,845.81,850.11,193.766663,36.00,1.0267,201,0,14.510,2.04799,4.11,53372,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,10556958.000000,3316556.000000,525743.062500,40482.500000,8042.600098,4980.666504
66:51:09,1540472460,2018-10-25T13:01:00,2018-10-25T09:01:00,1.996,8018.95,14.52,13.14,16.17,845.63,850.17,191.449997,36.03,1.0268,201,0,14.510,2.04799,4.11,53356,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,10557477.000000,3316719.750000,525772.187500,40484.964844,8042.600098,4980.666504
66:51:39,1540472490,2018-10-25T13:01:30,2018-10-25T09:01:30,1.995,8019.95,14.52,13.09,16.14,845.84,850.28,192.116669,35.90,1.0270,201,0,14.511,2.05164,4.11,53340,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,10558068.000000,3316901.750000,525799.562500,40484.964844,8042.600098,4980.666504
66:52:09,1540472520,2018-10-25T13:02:00,2018-10-25T09:02:00,1.996,8020.94,14.52,13.04,16.16,845.63,850.25,190.366669,35.96,1.0269,201,0,14.507,2.05033,4.11,53325,3.000000,5.033333,5.900000,3.000000,5.033333,5.900000,10558709.000000,3317103.750000,525834.562500,40489.167969,8044.333496,4980.666504
66:52:39,1540472550,2018-10-25T13:02:30,2018-10-25T09:02:30,1.994,8021.94,14.51,13.05,16.08,845.74,850.19,192.933334,36.03,1.0269,201,0,14.510,2.05059,4.11,53309,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,10559226.000000,3317263.500000,525864.187500,40492.765625,8044.333496,4980.666504
66:53:09,1540472580,2018-10-25T13:03:00,2018-10-25T09:03:00,1.994,8022.93,14.50,13.05,16.09,845.77,850.17,193.866669,35.94,1.0269,201,0,14.509,2.04695,4.11,53293,2.566667,3.700000,4.433333,2.566667,3.700000,4.433333,10559779.000000,3317435.000000,525884.187500,40496.964844,8045.266602,4981.600098
66:53:39,1540472610,2018-10-25T13:03:30,2018-10-25T09:03:30,1.994,8023.93,14.51,13.04,16.13,845.79,850.33,194.183334,36.00,1.0271,201,0,14.510,2.04877,4.10,53278,3.500000,4.333333,4.800000,3.500000,4.333333,4.800000,10560433.000000,3317637.250000,525905.375000,40498.765625,8046.066895,4982.399902
66:54:09,1540472640,2018-10-25T13:04:00,2018-10-25T09:04:00,1.993,8024.93,14.50,13.00,16.11,845.77,850.30,193.333328,35.90,1.0271,201,0,14.508,2.04539,4.10,53262,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,10561030.000000,3317819.250000,525927.437500,40500.300781,8046.066895,4982.399902
66:54:39,1540472670,2018-10-25T13:04:30,2018-10-25T09:04:30,1.993,8025.92,14.48,13.20,16.09,845.77,849.90,191.783340,36.02,1.0267,201,0,14.517,2.04799,4.21,53275,2.100000,3.933333,3.933333,2.100000,3.933333,3.933333,10561622.000000,3317999.250000,525950.187500,40500.500000,8046.066895,4982.399902
66:55:09,1540472700,2018-10-25T13:05:00,2018-10-25T09:05:00,1.996,8026.92,14.50,13.46,16.09,845.69,849.68,195.033340,36.08,1.0263,201,0,14.522,2.04747,4.21,53287,1.666667,3.033333,3.033333,1.666667,3.033333,3.033333,10562083.000000,3318139.250000,525968.125000,40500.500000,8046.066895,4982.399902
66:55:39,1540472730,2018-10-25T13:05:30,2018-10-25T09:05:30,1.997,8027.91,14.53,13.66,16.11,845.76,849.35,193.300003,36.06,1.0258,201,0,14.525,2.05059,4.21,53298,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,10562592.000000,3318302.500000,525993.312500,40502.234375,8046.066895,4982.399902
66:56:09,1540472760,2018-10-25T13:06:00,2018-10-25T09:06:00,1.999,8028.91,14.55,13.86,16.15,845.76,849.16,192.033340,36.04,1.0255,201,0,14.528,2.05268,4.21,53309,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,10563136.000000,3318473.250000,526018.687500,40503.632813,8046.066895,4982.399902
66:56:39,1540472790,2018-10-25T13:06:30,2018-10-25T09:06:30,2.000,8029.91,14.57,13.99,16.17,845.78,849.02,195.800003,35.93,1.0253,201,0,14.528,2.05085,4.21,53319,2.933333,4.466667,5.200000,2.933333,4.466667,5.200000,10563731.000000,3318657.500000,526046.312500,40507.765625,8046.799805,4983.133301
66:57:09,1540472820,2018-10-25T13:07:00,2018-10-25T09:07:00,2.001,8030.90,14.59,14.10,16.17,845.78,848.91,194.383331,35.89,1.0250,201,0,14.530,2.05450,4.21,53329,2.733333,5.000000,5.833333,2.733333,5.000000,5.833333,10564315.000000,3318836.250000,526084.062500,40511.566406,8047.799805,4984.133301
66:57:39,1540472850,2018-10-25T13:07:30,2018-10-25T09:07:30,2.002,8031.90,14.63,14.18,16.19,845.77,848.77,193.949997,35.70,1.0247,201,0,14.531,2.05059,4.21,53339,3.200000,5.500000,5.500000,3.200000,5.500000,5.500000,10564977.000000,3319041.000000,526119.125000,40512.566406,8047.799805,4984.133301
66:58:09,1540472880,2018-10-25T13:08:00,2018-10-25T09:08:00,2.003,8032.90,14.65,14.28,16.20,845.84,848.74,192.550003,35.55,1.0246,201,0,14.532,2.05502,4.21,53348,3.000000,4.766667,5.633333,3.000000,4.766667,5.633333,10565607.000000,3319236.500000,526148.937500,40514.300781,8049.533203,4984.133301
66:58:39,1540472910,2018-10-25T13:08:30,2018-10-25T09:08:30,2.003,8033.89,14.66,14.34,16.25,845.79,848.60,195.399994,35.45,1.0244,201,0,14.531,2.05268,4.21,53357,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,10566159.000000,3319406.750000,526165.312500,40514.898438,8049.533203,4984.133301
66:59:09,1540472940,2018-10-25T13:09:00,2018-10-25T09:09:00,2.003,8034.89,14.68,14.40,16.25,845.78,848.65,194.466660,35.93,1.0244,201,0,14.533,2.05372,4.21,53366,3.000000,4.066667,5.100000,3.000000,4.066667,5.100000,10566732.000000,3319592.750000,526182.062500,40521.035156,8051.200195,4984.133301
66:59:39,1540472970,2018-10-25T13:09:30,2018-10-25T09:09:30,2.004,8035.89,14.70,14.43,16.28,845.86,848.56,193.666672,35.85,1.0242,201,0,14.534,2.05502,4.21,53375,3.000000,4.300000,4.933333,3.000000,4.300000,4.933333,10567367.000000,3319793.250000,526204.937500,40522.167969,8052.333496,4984.133301
67:00:09,1540473000,2018-10-25T13:10:00,2018-10-25T09:10:00,2.006,8036.89,14.71,14.49,16.31,845.83,848.45,192.383331,36.19,1.0240,201,0,14.535,2.05529,4.21,53383,3.100000,5.433333,5.733333,3.100000,5.433333,5.733333,10568074.000000,3320023.500000,526234.125000,40525.765625,8052.933105,4984.133301
67:00:39,1540473030,2018-10-25T13:10:30,2018-10-25T09:10:30,2.005,8037.89,14.73,14.50,16.34,845.83,848.53,194.783340,36.42,1.0240,201,0,14.533,2.05555,4.21,53391,3.266667,4.966667,5.500000,3.266667,4.966667,5.500000,10568771.000000,3320239.250000,526256.250000,40529.035156,8054.000000,4984.133301
67:01:09,1540473060,2018-10-25T13:11:00,2018-10-25T09:11:00,2.007,8038.89,14.74,14.55,16.33,845.88,848.50,192.399994,36.39,1.0240,201,0,14.535,2.05920,4.21,53400,3.033333,3.833333,4.200000,3.033333,3.833333,4.200000,10569404.000000,3320431.500000,526274.875000,40531.101563,8054.600098,4984.133301
67:01:39,1540473090,2018-10-25T13:11:30,2018-10-25T09:11:30,2.006,8039.89,14.76,14.57,16.35,845.85,848.31,195.283340,36.28,1.0237,201,0,14.535,2.05633,4.21,53407,4.200000,6.833333,6.966667,4.200000,6.833333,6.966667,10570197.000000,3320681.500000,526315.250000,40536.101563,8054.733398,4984.266602
67:02:09,1540473120,2018-10-25T13:12:00,2018-10-25T09:12:00,2.007,8040.90,14.77,14.62,16.35,845.74,848.42,194.616669,36.13,1.0238,201,0,14.536,2.05398,4.21,53415,3.200000,6.266667,7.933333,3.200000,6.266667,7.933333,10570954.000000,3320909.000000,526351.312500,40540.433594,8056.000000,4985.533203
67:02:39,1540473150,2018-10-25T13:12:30,2018-10-25T09:12:30,2.007,8041.90,14.78,14.64,16.41,845.85,848.33,195.449997,36.23,1.0236,201,0,14.536,2.05268,4.21,53423,3.066667,5.266667,6.400000,3.066667,5.266667,6.400000,10571669.000000,3321126.500000,526380.750000,40545.367188,8057.133301,4986.666504
67:03:09,1540473180,2018-10-25T13:13:00,2018-10-25T09:13:00,2.008,8042.91,14.79,14.65,16.39,845.90,848.31,194.433334,36.11,1.0236,201,0,14.537,2.05372,4.21,53430,3.300000,4.666667,5.200000,3.300000,4.666667,5.200000,10572368.000000,3321340.750000,526408.125000,40545.964844,8057.733398,4987.266602
67:03:39,1540473210,2018-10-25T13:13:30,2018-10-25T09:13:30,2.008,8043.91,14.81,14.65,16.41,845.84,848.44,194.983337,36.13,1.0236,201,0,14.536,2.05607,4.21,53438,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,10572985.000000,3321537.500000,526433.812500,40547.832031,8057.733398,4987.266602
67:04:09,1540473240,2018-10-25T13:14:00,2018-10-25T09:14:00,2.008,8044.92,14.82,14.66,16.42,845.97,848.43,193.816666,36.11,1.0236,201,0,14.535,2.05502,4.21,53445,3.200000,4.966667,5.966667,3.200000,4.966667,5.966667,10573668.000000,3321744.000000,526461.375000,40552.765625,8059.333496,4988.866699
67:04:39,1540473270,2018-10-25T13:14:30,2018-10-25T09:14:30,2.008,8045.93,14.84,14.67,16.48,845.94,848.40,194.699997,36.12,1.0235,201,0,14.535,2.05815,4.21,53452,3.366667,5.366667,5.433333,3.366667,5.366667,5.433333,10574329.000000,3321950.500000,526486.437500,40556.898438,8059.466797,4989.000000
67:05:09,1540473300,2018-10-25T13:15:00,2018-10-25T09:15:00,2.008,8046.93,14.86,14.70,16.45,845.91,848.42,194.533340,36.16,1.0234,201,0,14.536,2.05242,4.21,53458,3.800000,4.766667,5.633333,3.800000,4.766667,5.633333,10574996.000000,3322161.250000,526508.125000,40560.433594,8060.333496,4989.866699
67:05:39,1540473330,2018-10-25T13:15:30,2018-10-25T09:15:30,2.009,8047.94,14.86,14.70,16.48,845.78,848.40,195.250000,36.16,1.0234,201,0,14.535,2.05607,4.21,53465,3.966667,7.666667,10.333333,3.966667,7.666667,10.333333,10575785.000000,3322407.250000,526560.812500,40566.234375,8062.733398,4992.266602
67:06:09,1540473360,2018-10-25T13:16:00,2018-10-25T09:16:00,2.008,8048.95,14.88,14.69,16.43,845.93,848.37,194.633331,36.33,1.0233,201,0,14.537,2.05842,4.21,53472,3.466667,5.200000,6.333333,3.466667,5.200000,6.333333,10576493.000000,3322631.500000,526596.687500,40568.433594,8064.133301,4993.666504
67:06:39,1540473390,2018-10-25T13:16:30,2018-10-25T09:16:30,2.008,8049.95,14.88,14.72,16.48,845.83,848.42,193.733337,36.37,1.0233,201,0,14.537,2.05685,4.21,53478,3.000000,5.100000,6.100000,3.000000,5.100000,6.100000,10577116.000000,3322834.750000,526628.625000,40572.234375,8065.266602,4994.799805
67:07:09,1540473420,2018-10-25T13:17:00,2018-10-25T09:17:00,2.010,8050.96,14.90,14.71,16.46,845.90,848.39,194.699997,36.42,1.0232,201,0,14.538,2.05555,4.21,53485,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,10577703.000000,3323020.500000,526650.312500,40574.500000,8065.266602,4994.799805
67:07:39,1540473450,2018-10-25T13:17:30,2018-10-25T09:17:30,2.010,8051.97,14.91,14.75,16.50,845.90,848.49,195.050003,36.23,1.0233,202,0,14.535,2.05737,4.21,53491,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,10578357.000000,3323224.250000,526685.312500,40574.500000,8065.266602,4994.799805
67:08:09,1540473480,2018-10-25T13:18:00,2018-10-25T09:18:00,2.004,8052.97,14.92,14.70,16.52,845.82,848.47,193.833328,36.25,1.0233,202,0,14.506,2.05268,4.21,53497,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,10579017.000000,3323424.750000,526714.937500,40575.500000,8065.266602,4994.799805
67:08:39,1540473510,2018-10-25T13:18:30,2018-10-25T09:18:30,2.004,8053.97,14.91,14.71,16.54,845.90,848.49,194.766663,36.27,1.0233,202,0,14.505,2.04903,4.21,53503,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,10579603.000000,3323609.500000,526731.750000,40576.367188,8065.266602,4994.799805
67:09:09,1540473540,2018-10-25T13:19:00,2018-10-25T09:19:00,2.004,8054.97,14.94,14.71,16.54,845.92,848.57,194.666672,36.31,1.0233,202,0,14.506,2.05138,4.21,53509,3.066667,4.600000,4.766667,3.066667,4.600000,4.766667,10580197.000000,3323801.000000,526752.500000,40582.500000,8065.266602,4994.799805
67:09:39,1540473570,2018-10-25T13:19:30,2018-10-25T09:19:30,2.004,8055.96,14.95,14.73,16.51,845.89,848.52,193.600006,36.06,1.0232,202,0,14.506,2.05033,4.21,53514,3.333333,4.966667,5.166667,3.333333,4.966667,5.166667,10580863.000000,3324011.000000,526778.437500,40588.300781,8065.266602,4994.799805
67:10:09,1540473600,2018-10-25T13:20:00,2018-10-25T09:20:00,2.004,8056.96,14.95,14.73,16.55,845.86,848.54,194.583328,36.44,1.0232,202,0,14.505,2.05190,4.21,53520,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,10581436.000000,3324186.250000,526787.375000,40588.300781,8065.266602,4994.799805
67:10:39,1540473630,2018-10-25T13:20:30,2018-10-25T09:20:30,2.004,8057.96,14.95,14.74,16.50,845.94,848.52,193.366669,36.49,1.0232,202,0,14.506,2.05164,4.21,53526,2.800000,4.233333,4.233333,2.800000,4.233333,4.233333,10582012.000000,3324363.750000,526813.562500,40590.898438,8065.266602,4994.799805
67:11:09,1540473660,2018-10-25T13:21:00,2018-10-25T09:21:00,2.005,8058.96,14.95,14.71,16.55,845.99,848.62,192.733337,36.45,1.0233,202,0,14.505,2.05268,4.21,53531,2.533333,3.866667,4.333333,2.533333,3.866667,4.333333,10582596.000000,3324547.250000,526834.250000,40594.500000,8065.266602,4994.799805
67:11:39,1540473690,2018-10-25T13:21:30,2018-10-25T09:21:30,2.005,8059.96,14.97,14.72,16.56,845.97,848.59,192.666672,36.40,1.0232,202,0,14.503,2.05476,4.21,53536,3.100000,4.033333,4.266667,3.100000,4.033333,4.266667,10583236.000000,3324748.250000,526857.812500,40595.765625,8065.266602,4994.799805
67:12:09,1540473720,2018-10-25T13:22:00,2018-10-25T09:22:00,2.005,8060.96,14.97,14.70,16.54,846.10,848.65,194.600006,36.30,1.0233,202,0,14.505,2.05424,4.21,53542,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,10583823.000000,3324928.500000,526880.812500,40596.832031,8065.266602,4994.799805
67:12:39,1540473750,2018-10-25T13:22:30,2018-10-25T09:22:30,2.004,8061.96,14.98,14.72,16.58,845.91,848.65,194.133331,36.35,1.0232,202,0,14.506,2.05372,4.21,53547,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,10584409.000000,3325113.250000,526897.375000,40599.699219,8065.266602,4994.799805
67:13:09,1540473780,2018-10-25T13:23:00,2018-10-25T09:23:00,2.003,8062.95,14.99,14.73,16.58,845.99,848.67,193.866669,36.26,1.0232,202,0,14.505,2.05555,4.21,53552,3.633333,6.366667,6.366667,3.633333,6.366667,6.366667,10585124.000000,3325334.500000,526930.937500,40605.167969,8065.266602,4994.799805
67:13:39,1540473810,2018-10-25T13:23:30,2018-10-25T09:23:30,2.004,8063.95,14.99,14.75,16.58,845.99,848.67,195.149994,36.43,1.0232,202,0,14.506,2.04695,4.21,53557,3.333333,5.300000,5.633333,3.333333,5.300000,5.633333,10585787.000000,3325543.500000,526956.562500,40609.500000,8065.799805,4995.333496
67:14:09,1540473840,2018-10-25T13:24:00,2018-10-25T09:24:00,2.005,8064.95,14.98,14.72,16.60,846.02,848.65,194.433334,36.40,1.0232,202,0,14.505,2.05085,4.21,53561,3.900000,5.200000,5.933333,3.900000,5.200000,5.933333,10586479.000000,3325764.000000,526991.750000,40611.832031,8067.000000,4996.533203
67:14:39,1540473870,2018-10-25T13:24:30,2018-10-25T09:24:30,2.005,8065.95,14.99,14.72,16.58,846.18,848.70,192.416672,36.41,1.0233,202,0,14.507,2.05164,4.21,53566,4.200000,5.733333,5.733333,4.200000,5.733333,5.733333,10587258.000000,3326012.250000,527023.812500,40613.964844,8067.000000,4996.533203
67:15:09,1540473900,2018-10-25T13:25:00,2018-10-25T09:25:00,2.006,8066.95,14.98,14.69,16.58,846.02,848.76,194.100006,36.77,1.0233,202,0,14.503,2.05138,4.21,53571,4.166667,6.200000,6.666667,4.166667,6.200000,6.666667,10588083.000000,3326271.000000,527062.625000,40615.765625,8067.799805,4996.533203
67:15:39,1540473930,2018-10-25T13:25:30,2018-10-25T09:25:30,2.005,8067.95,14.99,14.71,16.59,846.04,848.73,193.350006,36.68,1.0233,202,0,14.506,2.05476,4.21,53576,4.633333,6.333333,6.800000,4.633333,6.333333,6.800000,10588962.000000,3326547.500000,527098.250000,40619.433594,8068.733398,4996.533203
67:16:09,1540473960,2018-10-25T13:26:00,2018-10-25T09:26:00,2.004,8068.95,14.99,14.71,16.57,846.02,848.73,193.100006,36.56,1.0233,202,0,14.505,2.05268,4.21,53580,3.833333,5.100000,5.666667,3.833333,5.100000,5.666667,10589700.000000,3326776.250000,527129.750000,40622.101563,8069.733398,4997.533203
67:16:39,1540473990,2018-10-25T13:26:30,2018-10-25T09:26:30,2.005,8069.95,14.99,14.68,16.60,845.99,848.73,196.383331,36.53,1.0233,202,0,14.505,2.04617,4.21,53584,4.233333,5.633333,6.200000,4.233333,5.633333,6.200000,10590477.000000,3327017.750000,527157.250000,40625.234375,8070.466797,4998.266602
67:17:09,1540474020,2018-10-25T13:27:00,2018-10-25T09:27:00,2.005,8070.94,14.98,14.70,16.58,846.07,848.70,194.250000,36.53,1.0233,202,0,14.503,2.05085,4.21,53589,4.133333,5.433333,5.433333,4.133333,5.433333,5.433333,10591269.000000,3327268.250000,527178.625000,40627.765625,8070.466797,4998.266602
67:17:39,1540474050,2018-10-25T13:27:30,2018-10-25T09:27:30,2.002,8071.94,14.98,14.71,16.61,846.07,848.76,197.066666,36.38,1.0234,202,0,14.502,2.04591,4.21,53593,4.066667,6.433333,7.433333,4.066667,6.433333,7.433333,10592016.000000,3327505.750000,527218.750000,40634.566406,8072.066895,4998.266602
67:18:09,1540474080,2018-10-25T13:28:00,2018-10-25T09:28:00,2.002,8072.94,14.98,14.65,16.62,846.07,848.81,194.699997,36.34,1.0234,202,0,14.503,2.04721,4.21,53597,3.400000,5.766667,6.033333,3.400000,5.766667,6.033333,10592689.000000,3327715.750000,527250.187500,40639.898438,8072.399902,4998.466797
67:18:39,1540474110,2018-10-25T13:28:30,2018-10-25T09:28:30,2.003,8073.94,14.98,14.66,16.59,846.05,848.78,196.983337,36.87,1.0234,202,0,14.502,2.04643,4.21,53601,4.000000,5.900000,8.466666,4.000000,5.900000,8.466666,10593421.000000,3327952.000000,527281.500000,40647.832031,8075.066895,5001.133301
67:19:09,1540474140,2018-10-25T13:29:00,2018-10-25T09:29:00,2.002,8074.93,14.99,14.67,16.58,845.99,848.86,195.566666,36.22,1.0235,202,0,14.503,2.05059,4.21,53605,3.533333,5.866667,6.366667,3.533333,5.866667,6.366667,10594160.000000,3328183.250000,527318.750000,40649.566406,8075.666504,5001.733398
67:19:39,1540474170,2018-10-25T13:29:30,2018-10-25T09:29:30,2.002,8075.93,14.98,14.69,16.59,846.07,848.86,195.066666,36.09,1.0235,202,0,14.506,2.05268,4.21,53609,3.966667,6.733333,6.733333,3.966667,6.733333,6.733333,10594959.000000,3328428.500000,527360.875000,40655.566406,8075.666504,5001.733398
67:20:09,1540474200,2018-10-25T13:30:00,2018-10-25T09:30:00,2.004,8076.93,14.97,14.67,16.59,846.07,848.86,194.033340,36.11,1.0236,202,0,14.503,2.04981,4.21,53613,3.333333,5.166667,5.966667,3.333333,5.166667,5.966667,10595649.000000,3328639.500000,527390.062500,40660.234375,8076.466797,5002.133301
67:20:39,1540474230,2018-10-25T13:30:30,2018-10-25T09:30:30,2.003,8077.92,14.98,14.65,16.56,846.07,848.78,194.883331,36.58,1.0234,202,0,14.502,2.04955,4.21,53617,5.200000,7.566667,9.966666,5.200000,7.566667,9.966666,10596602.000000,3328944.000000,527431.875000,40666.234375,8079.133301,5003.466797
67:21:09,1540474260,2018-10-25T13:31:00,2018-10-25T09:31:00,2.002,8078.92,14.98,14.65,16.59,845.97,848.81,194.416672,36.55,1.0234,202,0,14.503,2.04929,4.21,53621,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,10597355.000000,3329172.250000,527456.125000,40668.035156,8079.133301,5003.466797
67:21:39,1540474290,2018-10-25T13:31:30,2018-10-25T09:31:30,2.003,8079.92,14.98,14.66,16.58,846.02,848.81,193.516663,36.54,1.0234,202,0,14.502,2.04877,4.21,53624,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,10598051.000000,3329389.000000,527484.625000,40672.167969,8079.133301,5003.466797
67:22:09,1540474320,2018-10-25T13:32:00,2018-10-25T09:32:00,2.003,8080.91,14.96,14.62,16.58,846.05,848.98,192.733337,36.51,1.0237,202,0,14.503,2.05294,4.21,53628,4.266667,8.000000,8.600000,4.266667,8.000000,8.600000,10598953.000000,3329665.250000,527525.437500,40679.101563,8080.000000,5004.333496
67:22:39,1540474350,2018-10-25T13:32:30,2018-10-25T09:32:30,2.004,8081.91,14.96,14.62,16.61,846.16,848.89,194.883331,36.30,1.0236,202,0,14.502,2.04851,4.21,53632,4.133333,6.233333,8.833333,4.133333,6.233333,8.833333,10599804.000000,3329925.750000,527555.625000,40685.433594,8082.600098,5006.933105
67:23:09,1540474380,2018-10-25T13:33:00,2018-10-25T09:33:00,2.005,8082.91,14.98,14.66,16.59,846.18,848.95,194.066666,36.32,1.0236,202,0,14.502,2.05398,4.21,53635,3.933333,5.066667,5.200000,3.933333,5.066667,5.200000,10600602.000000,3330169.250000,527577.375000,40685.566406,8082.733398,5007.066895
67:23:39,1540474410,2018-10-25T13:33:30,2018-10-25T09:33:30,2.004,8083.91,14.97,14.66,16.55,846.18,848.97,193.983337,36.39,1.0237,202,0,14.500,2.04773,4.21,53639,4.300000,6.166667,7.233333,4.300000,6.166667,7.233333,10601458.000000,3330434.750000,527601.937500,40689.832031,8084.333496,5008.666504
67:24:09,1540474440,2018-10-25T13:34:00,2018-10-25T09:34:00,2.004,8084.91,14.98,14.66,16.57,846.13,848.92,193.066666,36.53,1.0236,202,0,14.501,2.05294,4.21,53642,4.200000,6.533333,8.066667,4.200000,6.533333,8.066667,10602314.000000,3330702.250000,527638.437500,40693.832031,8086.000000,5010.333496
67:24:39,1540474470,2018-10-25T13:34:30,2018-10-25T09:34:30,2.003,8085.90,14.97,14.62,16.57,846.15,848.97,194.916672,36.62,1.0236,202,0,14.503,2.04565,4.21,53645,4.533333,7.066667,9.600000,4.533333,7.066667,9.600000,10603193.000000,3330973.500000,527676.687500,40700.765625,8088.666504,5013.000000
67:25:09,1540474500,2018-10-25T13:35:00,2018-10-25T09:35:00,2.004,8086.90,14.97,14.62,16.59,846.18,849.03,191.766663,36.39,1.0237,202,0,14.502,2.05607,4.21,53648,4.566667,9.466666,10.166667,4.566667,9.466666,10.166667,10604080.000000,3331247.250000,527721.625000,40712.300781,8089.533203,5013.799805
67:25:39,1540474530,2018-10-25T13:35:30,2018-10-25T09:35:30,2.003,8087.90,14.98,14.62,16.62,846.07,848.97,196.300003,36.33,1.0236,202,0,14.502,2.04643,4.21,53652,4.533333,7.366667,10.500000,4.533333,7.366667,10.500000,10604967.000000,3331521.500000,527766.687500,40719.898438,8092.666504,5015.266602
67:26:09,1540474560,2018-10-25T13:36:00,2018-10-25T09:36:00,2.004,8088.90,14.99,14.62,16.58,846.20,849.02,192.899994,36.28,1.0237,202,0,14.501,2.05450,4.21,53655,4.200000,6.466667,8.100000,4.200000,6.466667,8.100000,10605803.000000,3331779.250000,527807.312500,40722.765625,8094.666504,5017.266602
67:26:39,1540474590,2018-10-25T13:36:30,2018-10-25T09:36:30,2.004,8089.89,14.99,14.54,16.58,846.12,849.19,193.949997,36.30,1.0239,202,0,14.498,2.05555,4.13,53641,4.166667,6.100000,7.566667,4.166667,6.100000,7.566667,10606655.000000,3332048.500000,527837.375000,40726.765625,8096.066895,5018.666504
67:27:09,1540474620,2018-10-25T13:37:00,2018-10-25T09:37:00,2.003,8090.89,14.99,14.38,16.59,846.18,849.43,194.816666,36.31,1.0242,202,0,14.496,2.05216,4.14,53625,4.566667,6.166667,9.800000,4.566667,6.166667,9.800000,10607537.000000,3332324.000000,527869.125000,40732.500000,8099.733398,5022.333496
67:27:39,1540474650,2018-10-25T13:37:30,2018-10-25T09:37:30,2.002,8091.89,14.98,14.22,16.58,846.13,849.62,196.500000,36.38,1.0244,202,0,14.490,2.04643,4.13,53610,4.633333,6.400000,6.466667,4.633333,6.400000,6.466667,10608413.000000,3332592.500000,527903.500000,40734.964844,8099.866699,5022.466797
67:28:09,1540474680,2018-10-25T13:38:00,2018-10-25T09:38:00,2.000,8092.88,14.96,14.07,16.58,846.05,849.63,193.366669,36.20,1.0245,202,0,14.492,2.05111,4.12,53594,4.533333,5.900000,5.900000,4.533333,5.900000,5.900000,10609286.000000,3332860.750000,527926.562500,40735.699219,8099.866699,5022.466797
67:28:39,1540474710,2018-10-25T13:38:30,2018-10-25T09:38:30,1.999,8093.88,14.95,14.00,16.58,846.10,849.81,192.916672,35.98,1.0248,202,0,14.489,2.05242,4.13,53578,3.966667,4.533333,4.533333,3.966667,4.533333,4.533333,10610009.000000,3333082.250000,527947.062500,40736.367188,8099.866699,5022.466797
67:29:09,1540474740,2018-10-25T13:39:00,2018-10-25T09:39:00,1.998,8094.88,14.95,13.90,16.56,846.16,849.92,194.649994,35.86,1.0249,202,0,14.490,2.04721,4.12,53563,4.400000,6.733333,6.733333,4.400000,6.733333,6.733333,10610889.000000,3333362.250000,527983.062500,40740.300781,8099.866699,5022.466797
67:29:39,1540474770,2018-10-25T13:39:30,2018-10-25T09:39:30,1.998,8095.87,14.94,13.82,16.58,846.13,850.04,193.516663,36.03,1.0251,202,0,14.486,2.04955,4.13,53548,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,10611671.000000,3333607.500000,528014.187500,40740.898438,8099.866699,5022.466797
67:30:09,1540474800,2018-10-25T13:40:00,2018-10-25T09:40:00,1.997,8096.87,14.92,13.78,16.57,846.16,850.09,193.716660,36.17,1.0252,202,0,14.484,2.04591,4.12,53532,4.233333,5.233333,5.966667,4.233333,5.233333,5.966667,10612490.000000,3333867.000000,528038.562500,40743.500000,8101.333496,5022.466797
67:30:39,1540474830,2018-10-25T13:40:30,2018-10-25T09:40:30,1.996,8097.86,14.92,13.70,16.52,846.11,850.25,193.333328,36.44,1.0254,202,0,14.487,2.04825,4.12,53517,5.800000,8.166667,9.666667,5.800000,8.166667,9.666667,10613532.000000,3334195.500000,528078.375000,40747.500000,8103.533203,5022.666504
67:31:09,1540474860,2018-10-25T13:41:00,2018-10-25T09:41:00,1.996,8098.86,14.90,13.68,16.50,846.22,850.29,192.933334,36.32,1.0255,202,0,14.483,2.04669,4.12,53501,6.000000,8.533334,11.933333,6.000000,8.533334,11.933333,10614593.000000,3334533.000000,528122.312500,40752.699219,8107.000000,5026.000000
67:31:39,1540474890,2018-10-25T13:41:30,2018-10-25T09:41:30,1.996,8099.86,14.88,13.60,16.50,846.15,850.31,195.149994,36.29,1.0256,202,0,14.483,2.04617,4.12,53485,5.266667,8.000000,8.933333,5.266667,8.000000,8.933333,10615557.000000,3334833.000000,528160.625000,40758.500000,8108.600098,5026.000000
67:32:09,1540474920,2018-10-25T13:42:00,2018-10-25T09:42:00,1.996,8100.85,14.88,13.55,16.50,846.09,850.40,194.616669,36.44,1.0257,202,0,14.485,2.04565,4.12,53470,4.833333,6.900000,8.733334,4.833333,6.900000,8.733334,10616460.000000,3335117.500000,528197.625000,40762.367188,8110.133301,5027.533203
67:32:39,1540474950,2018-10-25T13:42:30,2018-10-25T09:42:30,1.996,8101.85,14.87,13.53,16.48,846.18,850.48,195.133331,36.38,1.0259,202,0,14.484,2.04123,4.12,53454,4.700000,6.000000,6.300000,4.700000,6.000000,6.300000,10617351.000000,3335398.250000,528227.562500,40763.500000,8110.333496,5027.733398
67:33:09,1540474980,2018-10-25T13:43:00,2018-10-25T09:43:00,1.996,8102.84,14.86,13.50,16.49,846.28,850.45,193.733337,36.39,1.0259,202,0,14.485,2.04435,4.12,53439,4.466667,6.133333,6.133333,4.466667,6.133333,6.133333,10618234.000000,3335666.750000,528256.125000,40766.433594,8110.333496,5027.733398
67:33:39,1540475010,2018-10-25T13:43:30,2018-10-25T09:43:30,1.996,8103.84,14.84,13.48,16.47,846.10,850.54,191.583328,36.33,1.0261,202,0,14.481,2.04773,4.12,53423,5.166667,6.533333,6.533333,5.166667,6.533333,6.533333,10619157.000000,3335947.750000,528288.437500,40768.433594,8110.333496,5027.733398
67:34:09,1540475040,2018-10-25T13:44:00,2018-10-25T09:44:00,1.995,8104.84,14.85,13.44,16.44,846.10,850.62,193.433334,36.25,1.0261,202,0,14.483,2.04513,4.11,53408,4.166667,5.066667,5.066667,4.166667,5.066667,5.066667,10619904.000000,3336181.750000,528315.937500,40770.234375,8110.333496,5027.733398
67:34:39,1540475070,2018-10-25T13:44:30,2018-10-25T09:44:30,1.993,8105.83,14.84,13.45,16.41,846.18,850.54,195.533340,37.06,1.0260,202,0,14.479,2.04331,4.11,53392,4.500000,6.500000,8.033334,4.500000,6.500000,8.033334,10620724.000000,3336442.250000,528348.562500,40773.632813,8111.933105,5029.333496
67:35:09,1540475100,2018-10-25T13:45:00,2018-10-25T09:45:00,1.993,8106.83,14.82,13.39,16.41,846.18,850.65,195.149994,37.11,1.0262,202,0,14.481,2.04747,4.11,53376,5.000000,7.166667,9.400000,5.000000,7.166667,9.400000,10621683.000000,3336744.250000,528389.750000,40777.964844,8113.799805,5031.200195
67:35:39,1540475130,2018-10-25T13:45:30,2018-10-25T09:45:30,1.994,8107.82,14.82,13.37,16.44,846.24,850.60,191.533340,36.92,1.0262,202,0,14.483,2.04435,4.11,53361,5.300000,8.733334,8.733334,5.300000,8.733334,8.733334,10622627.000000,3337041.000000,528430.687500,40786.101563,8113.799805,5031.200195
67:36:09,1540475160,2018-10-25T13:46:00,2018-10-25T09:46:00,1.995,8108.82,14.82,13.37,16.42,846.26,850.65,194.683334,37.15,1.0262,202,0,14.481,2.04331,4.11,53345,4.266667,6.633333,6.633333,4.266667,6.633333,6.633333,10623430.000000,3337293.250000,528471.625000,40787.964844,8113.799805,5031.200195
67:36:39,1540475190,2018-10-25T13:46:30,2018-10-25T09:46:30,1.995,8109.82,14.81,13.33,16.40,846.19,850.57,194.566666,37.84,1.0261,202,0,14.480,2.04435,4.11,53329,4.933333,7.566667,7.566667,4.933333,7.566667,7.566667,10624311.000000,3337569.500000,528512.687500,40792.234375,8113.799805,5031.200195
67:37:09,1540475220,2018-10-25T13:47:00,2018-10-25T09:47:00,1.993,8110.81,14.80,13.36,16.42,846.24,850.63,195.683334,37.34,1.0262,202,0,14.478,2.04799,4.11,53314,5.200000,7.566667,7.566667,5.200000,7.566667,7.566667,10625260.000000,3337870.500000,528554.187500,40795.367188,8113.799805,5031.200195
67:37:39,1540475250,2018-10-25T13:47:30,2018-10-25T09:47:30,1.993,8111.81,14.79,13.33,16.40,846.19,850.61,194.350006,37.47,1.0262,202,0,14.477,2.04175,4.11,53298,4.700000,6.500000,6.500000,4.700000,6.500000,6.500000,10626127.000000,3338139.750000,528587.812500,40798.101563,8113.799805,5031.200195
67:38:09,1540475280,2018-10-25T13:48:00,2018-10-25T09:48:00,1.993,8112.80,14.78,13.30,16.42,846.22,850.69,193.783340,37.34,1.0264,202,0,14.480,2.04409,4.10,53283,4.333333,7.200000,7.266667,4.333333,7.200000,7.266667,10627067.000000,3338432.000000,528636.812500,40798.167969,8113.866699,5031.266602
67:38:39,1540475310,2018-10-25T13:48:30,2018-10-25T09:48:30,1.993,8113.80,14.78,13.30,16.37,846.19,850.61,191.699997,37.39,1.0263,202,0,14.480,2.04721,4.10,53267,6.000000,8.633333,10.266666,6.000000,8.633333,10.266666,10628109.000000,3338758.750000,528689.250000,40803.167969,8115.533203,5032.933105
67:39:09,1540475340,2018-10-25T13:49:00,2018-10-25T09:49:00,1.996,8114.80,14.77,13.29,16.40,846.22,850.69,192.100006,37.29,1.0264,202,0,14.479,2.04695,4.10,53252,5.500000,8.133333,9.233334,5.500000,8.133333,9.233334,10629162.000000,3339075.000000,528731.687500,40808.500000,8117.000000,5033.600098
67:39:39,1540475370,2018-10-25T13:49:30,2018-10-25T09:49:30,1.995,8115.79,14.78,13.46,16.38,846.22,850.44,194.166672,37.51,1.0261,202,0,14.489,2.04539,4.21,53264,4.800000,7.533333,10.833333,4.800000,7.533333,10.833333,10630067.000000,3339362.500000,528780.312500,40816.367188,8120.666504,5036.333496
67:40:09,1540475400,2018-10-25T13:50:00,2018-10-25T09:50:00,1.995,8116.79,14.78,13.71,16.41,846.19,850.06,194.083328,37.61,1.0256,202,0,14.492,2.04825,4.21,53276,4.066667,6.433333,6.433333,4.066667,6.433333,6.433333,10630877.000000,3339617.000000,528813.375000,40818.699219,8120.666504,5036.333496
67:40:39,1540475430,2018-10-25T13:50:30,2018-10-25T09:50:30,1.998,8117.79,14.80,13.97,16.36,846.27,849.71,194.233337,37.59,1.0251,202,0,14.496,2.04591,4.21,53288,5.066667,6.200000,6.200000,5.066667,6.200000,6.200000,10631847.000000,3339906.500000,528838.875000,40819.367188,8120.666504,5036.333496
67:41:09,1540475460,2018-10-25T13:51:00,2018-10-25T09:51:00,1.998,8118.78,14.82,14.11,16.44,846.16,849.52,195.383331,37.40,1.0248,202,0,14.498,2.04435,4.21,53299,5.833333,7.833333,7.833333,5.833333,7.833333,7.833333,10632866.000000,3340226.750000,528871.625000,40822.234375,8120.666504,5036.333496
67:41:39,1540475490,2018-10-25T13:51:30,2018-10-25T09:51:30,2.000,8119.78,14.86,14.31,16.44,846.23,849.37,193.116669,37.20,1.0245,202,0,14.500,2.05372,4.21,53310,5.133333,7.200000,7.200000,5.133333,7.200000,7.200000,10633796.000000,3340513.000000,528900.750000,40824.234375,8120.666504,5036.333496
67:42:09,1540475520,2018-10-25T13:52:00,2018-10-25T09:52:00,2.001,8120.77,14.87,14.43,16.50,846.18,849.29,195.283340,37.25,1.0244,202,0,14.502,2.04955,4.21,53320,6.066667,9.766666,10.300000,6.066667,9.766666,10.300000,10634883.000000,3340851.750000,528945.437500,40830.433594,8121.399902,5036.333496
67:42:39,1540475550,2018-10-25T13:52:30,2018-10-25T09:52:30,2.002,8121.77,14.89,14.52,16.50,846.25,849.20,192.116669,37.27,1.0242,202,0,14.505,2.05242,4.21,53330,5.000000,7.233333,9.266666,5.000000,7.233333,9.266666,10635857.000000,3341159.750000,528984.625000,40833.632813,8123.399902,5037.333496
67:43:09,1540475580,2018-10-25T13:53:00,2018-10-25T09:53:00,2.003,8122.77,14.90,14.60,16.53,846.28,849.12,195.666672,36.92,1.0241,202,0,14.503,2.05555,4.21,53339,5.166667,6.800000,7.300000,5.166667,6.800000,7.300000,10636794.000000,3341455.750000,529023.250000,40835.167969,8124.133301,5038.066895
67:43:39,1540475610,2018-10-25T13:53:30,2018-10-25T09:53:30,2.004,8123.76,14.93,14.68,16.52,846.32,849.01,193.500000,36.70,1.0238,202,0,14.506,2.05346,4.21,53348,4.633333,6.600000,6.600000,4.633333,6.600000,6.600000,10637686.000000,3341732.000000,529055.437500,40840.101563,8124.133301,5038.066895
67:44:09,1540475640,2018-10-25T13:54:00,2018-10-25T09:54:00,2.004,8124.76,14.93,14.75,16.54,846.27,848.93,192.399994,36.68,1.0237,202,0,14.508,2.05502,4.21,53357,4.100000,4.800000,5.733333,4.100000,4.800000,5.733333,10638466.000000,3341975.000000,529082.187500,40842.898438,8125.799805,5038.066895
67:44:39,1540475670,2018-10-25T13:54:30,2018-10-25T09:54:30,2.005,8125.76,14.96,14.78,16.58,846.32,848.89,194.399994,36.53,1.0236,202,0,14.508,2.05450,4.21,53366,5.466667,7.566667,7.566667,5.466667,7.566667,7.566667,10639494.000000,3342294.250000,529118.437500,40843.234375,8125.799805,5038.066895
67:45:09,1540475700,2018-10-25T13:55:00,2018-10-25T09:55:00,2.006,8126.76,14.96,14.81,16.57,846.24,848.87,195.350006,36.41,1.0236,202,0,14.508,2.05529,4.21,53375,5.933333,8.866667,9.633333,5.933333,8.866667,9.633333,10640595.000000,3342631.750000,529157.812500,40847.832031,8127.000000,5038.066895
67:45:39,1540475730,2018-10-25T13:55:30,2018-10-25T09:55:30,2.005,8127.76,15.00,14.86,16.56,846.28,848.86,197.083328,36.44,1.0234,202,0,14.508,2.05033,4.21,53383,4.666667,6.300000,6.966667,4.666667,6.300000,6.966667,10641469.000000,3342895.500000,529198.375000,40851.167969,8128.000000,5038.600098
67:46:09,1540475760,2018-10-25T13:56:00,2018-10-25T09:56:00,2.007,8128.76,15.01,14.87,16.57,846.33,848.88,192.100006,36.83,1.0234,202,0,14.508,2.05555,4.21,53392,4.566667,7.700000,8.933333,4.566667,7.700000,8.933333,10642341.000000,3343162.250000,529245.062500,40856.898438,8129.200195,5039.799805
67:46:39,1540475790,2018-10-25T13:56:30,2018-10-25T09:56:30,2.006,8129.77,15.02,14.87,16.60,846.28,848.96,194.449997,36.46,1.0235,202,0,14.509,2.05502,4.21,53400,4.600000,6.366667,6.366667,4.600000,6.366667,6.366667,10643255.000000,3343436.250000,529276.437500,40860.101563,8129.200195,5039.799805
67:47:09,1540475820,2018-10-25T13:57:00,2018-10-25T09:57:00,2.006,8130.77,15.03,14.89,16.62,846.30,848.74,194.966660,36.38,1.0232,202,0,14.509,2.05294,4.21,53408,3.933333,5.833333,6.333333,3.933333,5.833333,6.333333,10644035.000000,3343677.250000,529304.625000,40863.632813,8129.200195,5039.799805
67:47:39,1540475850,2018-10-25T13:57:30,2018-10-25T09:57:30,2.007,8131.77,15.03,14.92,16.64,846.33,848.74,193.916672,36.31,1.0232,202,0,14.508,2.05659,4.21,53416,4.700000,6.166667,6.366667,4.700000,6.166667,6.366667,10644871.000000,3343937.000000,529335.375000,40866.101563,8129.200195,5039.799805
67:48:09,1540475880,2018-10-25T13:58:00,2018-10-25T09:58:00,2.006,8132.77,15.04,14.94,16.67,846.36,848.77,194.399994,36.36,1.0232,202,0,14.510,2.05111,4.21,53423,4.200000,5.466667,5.466667,4.200000,5.466667,5.466667,10645657.000000,3344181.500000,529361.937500,40868.101563,8129.200195,5039.799805
67:48:39,1540475910,2018-10-25T13:58:30,2018-10-25T09:58:30,2.007,8133.77,15.07,14.96,16.66,846.37,848.90,193.166672,36.16,1.0232,202,0,14.509,2.05633,4.21,53431,4.633333,6.500000,6.500000,4.633333,6.500000,6.500000,10646553.000000,3344454.750000,529399.937500,40868.832031,8129.200195,5039.799805
67:49:09,1540475940,2018-10-25T13:59:00,2018-10-25T09:59:00,2.007,8134.78,15.07,14.95,16.66,846.29,848.84,196.333328,36.44,1.0231,202,0,14.508,2.05398,4.21,53438,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,10647376.000000,3344703.750000,529439.250000,40870.234375,8129.200195,5039.799805
67:49:39,1540475970,2018-10-25T13:59:30,2018-10-25T09:59:30,2.007,8135.79,15.08,14.98,16.65,846.40,848.92,191.816666,37.20,1.0231,202,0,14.510,2.05842,4.21,53445,4.000000,5.700000,7.066667,4.000000,5.700000,7.066667,10648172.000000,3344951.250000,529472.625000,40874.433594,8130.866699,5041.466797
67:50:09,1540476000,2018-10-25T14:00:00,2018-10-25T10:00:00,2.005,8136.79,15.09,14.99,16.69,846.32,848.81,198.366669,36.97,1.0230,202,0,14.510,2.04825,4.21,53452,4.966667,7.066667,8.600000,4.966667,7.066667,8.600000,10649074.000000,3345238.250000,529514.312500,40881.500000,8132.333496,5041.533203
67:50:39,1540476030,2018-10-25T14:00:30,2018-10-25T10:00:30,2.004,8137.78,15.08,14.96,16.68,846.32,848.79,197.966660,37.33,1.0230,202,0,14.509,2.05398,4.21,53459,4.766667,6.633333,7.066667,4.766667,6.633333,7.066667,10649994.000000,3345516.750000,529553.375000,40882.699219,8132.666504,5041.533203
67:51:09,1540476060,2018-10-25T14:01:00,2018-10-25T10:01:00,2.005,8138.78,15.09,14.94,16.72,846.34,848.87,194.733337,36.67,1.0231,202,0,14.509,2.04929,4.21,53466,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,10650934.000000,3345801.500000,529584.437500,40883.367188,8132.666504,5041.533203
67:51:39,1540476090,2018-10-25T14:01:30,2018-10-25T10:01:30,2.007,8139.79,15.09,14.95,16.70,846.34,848.87,192.733337,36.92,1.0231,202,0,14.509,2.05424,4.21,53472,6.266667,10.466666,12.633333,6.266667,10.466666,12.633333,10652059.000000,3346155.500000,529628.125000,40892.832031,8135.799805,5043.066895
67:52:09,1540476120,2018-10-25T14:02:00,2018-10-25T10:02:00,2.010,8140.80,15.10,14.96,16.75,846.34,848.95,193.466660,36.98,1.0231,202,0,14.508,2.05633,4.21,53479,5.800000,7.933333,8.800000,5.800000,7.933333,8.800000,10653073.000000,3346475.000000,529665.812500,40896.101563,8136.799805,5044.000000
67:52:39,1540476150,2018-10-25T14:02:30,2018-10-25T10:02:30,2.008,8141.80,15.08,14.93,16.67,846.37,848.76,195.316666,36.71,1.0230,202,0,14.507,2.05346,4.21,53485,4.566667,6.900000,8.300000,4.566667,6.900000,8.300000,10653995.000000,3346753.000000,529704.250000,40900.632813,8137.866699,5045.066895
67:53:09,1540476180,2018-10-25T14:03:00,2018-10-25T10:03:00,2.007,8142.81,15.07,14.97,16.70,846.37,848.84,194.383331,36.49,1.0231,202,0,14.508,2.05007,4.21,53491,5.100000,6.900000,7.233333,5.100000,6.900000,7.233333,10654980.000000,3347051.500000,529731.250000,40903.699219,8137.866699,5045.066895
67:53:39,1540476210,2018-10-25T14:03:30,2018-10-25T10:03:30,2.007,8143.81,15.08,14.94,16.74,846.40,848.87,193.433334,36.20,1.0231,202,0,14.508,2.05555,4.21,53498,5.633333,7.366667,7.366667,5.633333,7.366667,7.366667,10655980.000000,3347367.500000,529755.687500,40907.234375,8137.866699,5045.066895
67:54:09,1540476240,2018-10-25T14:04:00,2018-10-25T10:04:00,2.007,8144.81,15.08,14.95,16.71,846.40,848.92,192.216660,36.23,1.0232,202,0,14.506,2.05607,4.21,53504,4.500000,7.100000,8.533334,4.500000,7.100000,8.533334,10656916.000000,3347653.000000,529789.187500,40911.566406,8139.000000,5046.200195
67:54:39,1540476270,2018-10-25T14:04:30,2018-10-25T10:04:30,2.007,8145.82,15.09,14.96,16.70,846.24,848.87,195.949997,36.19,1.0231,202,0,14.508,2.05372,4.21,53510,4.366667,5.900000,7.033333,4.366667,5.900000,7.033333,10657738.000000,3347911.250000,529817.375000,40914.632813,8140.333496,5047.533203
67:55:09,1540476300,2018-10-25T14:05:00,2018-10-25T10:05:00,2.007,8146.82,15.09,14.93,16.71,846.32,848.87,197.883331,36.05,1.0231,202,0,14.508,2.05085,4.21,53515,5.000000,6.500000,10.400000,5.000000,6.500000,10.400000,10658656.000000,3348185.750000,529848.750000,40920.964844,8144.133301,5051.333496
67:55:39,1540476330,2018-10-25T14:05:30,2018-10-25T10:05:30,2.007,8147.83,15.10,14.92,16.69,846.29,848.95,195.183334,35.97,1.0232,202,0,14.508,2.05763,4.21,53521,4.166667,5.500000,6.000000,4.166667,5.500000,6.000000,10659434.000000,3348431.750000,529880.687500,40922.699219,8144.866699,5052.066895
67:56:09,1540476360,2018-10-25T14:06:00,2018-10-25T10:06:00,2.008,8148.83,15.11,14.89,16.71,846.37,849.00,194.633331,35.92,1.0232,202,0,14.507,2.05138,4.21,53527,4.500000,6.500000,6.500000,4.500000,6.500000,6.500000,10660279.000000,3348692.000000,529916.375000,40925.898438,8144.866699,5052.066895
67:56:39,1540476390,2018-10-25T14:06:30,2018-10-25T10:06:30,2.007,8149.84,15.10,14.94,16.70,846.37,848.84,193.399994,35.93,1.0231,202,0,14.508,2.05346,4.21,53532,5.000000,6.500000,6.633333,5.000000,6.500000,6.633333,10661163.000000,3348967.750000,529944.312500,40930.566406,8145.133301,5052.066895
67:57:09,1540476420,2018-10-25T14:07:00,2018-10-25T10:07:00,2.006,8150.84,15.10,14.93,16.73,846.31,848.86,194.683334,35.84,1.0231,202,0,14.509,2.05346,4.21,53537,4.500000,6.433333,8.600000,4.500000,6.433333,8.600000,10662074.000000,3349255.250000,529977.562500,40937.765625,8148.066895,5053.533203
67:57:39,1540476450,2018-10-25T14:07:30,2018-10-25T10:07:30,2.007,8151.84,15.11,14.92,16.69,846.34,848.97,193.399994,35.69,1.0232,202,0,14.509,2.05450,4.21,53543,4.933333,6.633333,6.766667,4.933333,6.633333,6.766667,10663031.000000,3349549.250000,530014.062500,40940.500000,8148.333496,5053.799805
67:58:09,1540476480,2018-10-25T14:08:00,2018-10-25T10:08:00,2.007,8152.84,15.12,14.87,16.73,846.39,849.00,194.233337,35.62,1.0232,202,0,14.506,2.05164,4.21,53548,5.333333,7.800000,9.900000,5.333333,7.800000,9.900000,10664051.000000,3349872.750000,530056.125000,40945.566406,8149.933105,5055.399902
67:58:39,1540476510,2018-10-25T14:08:30,2018-10-25T10:08:30,2.007,8153.85,15.13,14.91,16.74,846.45,849.08,196.449997,35.57,1.0233,202,0,14.505,2.04695,4.21,53553,3.833333,6.433333,6.566667,3.833333,6.433333,6.566667,10664862.000000,3350121.250000,530092.687500,40950.500000,8150.066895,5055.533203
67:59:09,1540476540,2018-10-25T14:09:00,2018-10-25T10:09:00,2.007,8154.85,15.15,14.87,16.75,846.31,849.08,194.283340,35.55,1.0232,202,0,14.506,2.04981,4.21,53558,6.500000,9.900000,11.966666,6.500000,9.900000,11.966666,10666049.000000,3350495.500000,530139.812500,40956.898438,8152.866699,5056.600098
67:59:39,1540476570,2018-10-25T14:09:30,2018-10-25T10:09:30,2.007,8155.86,15.16,14.88,16.72,846.33,849.15,197.716660,35.84,1.0232,202,0,14.506,2.05607,4.21,53563,5.500000,8.133333,9.133333,5.500000,8.133333,9.133333,10667039.000000,3350807.000000,530197.437500,40960.433594,8153.533203,5057.266602
68:00:09,1540476600,2018-10-25T14:10:00,2018-10-25T10:10:00,2.008,8156.86,15.16,14.87,16.77,846.44,849.10,195.683334,35.62,1.0232,202,0,14.506,2.05763,4.21,53567,5.666667,8.533334,9.300000,5.666667,8.533334,9.300000,10668023.000000,3351116.500000,530251.062500,40963.300781,8154.600098,5057.266602
68:00:39,1540476630,2018-10-25T14:10:30,2018-10-25T10:10:30,2.008,8157.87,15.17,14.86,16.79,846.28,849.15,194.966660,35.57,1.0232,202,0,14.507,2.05581,4.21,53572,5.366667,7.400000,7.900000,5.366667,7.400000,7.900000,10669008.000000,3351423.750000,530289.875000,40966.035156,8155.200195,5057.266602
68:01:09,1540476660,2018-10-25T14:11:00,2018-10-25T10:11:00,2.008,8158.87,15.18,14.85,16.75,846.30,849.23,195.833328,35.53,1.0233,202,0,14.507,2.05529,4.21,53577,5.100000,7.466667,8.700000,5.100000,7.466667,8.700000,10669954.000000,3351721.500000,530332.875000,40969.367188,8156.466797,5058.533203
68:01:39,1540476690,2018-10-25T14:11:30,2018-10-25T10:11:30,2.008,8159.88,15.20,14.86,16.78,846.35,849.20,194.116669,35.65,1.0231,202,0,14.506,2.05529,4.21,53581,5.666667,7.566667,9.133333,5.666667,7.566667,9.133333,10670953.000000,3352037.250000,530370.812500,40973.898438,8158.666504,5059.000000
68:02:09,1540476720,2018-10-25T14:12:00,2018-10-25T10:12:00,2.010,8160.89,15.21,14.87,16.79,846.32,849.27,195.550003,35.79,1.0232,202,0,14.509,2.05555,4.21,53586,5.100000,8.266666,8.966666,5.100000,8.266666,8.966666,10671954.000000,3352343.750000,530410.750000,40981.234375,8159.266602,5059.600098
68:02:39,1540476750,2018-10-25T14:12:30,2018-10-25T10:12:30,2.009,8161.90,15.22,14.86,16.82,846.32,849.27,197.449997,35.92,1.0231,202,0,14.507,2.05346,4.21,53590,5.733333,7.133333,9.433333,5.733333,7.133333,9.433333,10672974.000000,3352666.250000,530439.812500,40986.566406,8161.799805,5062.133301
68:03:09,1540476780,2018-10-25T14:13:00,2018-10-25T10:13:00,2.008,8162.90,15.23,14.86,16.83,846.45,849.22,195.333328,35.76,1.0230,202,0,14.506,2.05007,4.21,53594,5.466667,7.633333,7.833333,5.466667,7.633333,7.833333,10674001.000000,3352989.750000,530476.250000,40989.101563,8162.200195,5062.533203
68:03:39,1540476810,2018-10-25T14:13:30,2018-10-25T10:13:30,2.009,8163.91,15.25,14.86,16.84,846.42,849.30,195.649994,35.81,1.0231,202,0,14.508,2.05711,4.21,53599,5.466667,9.233334,9.233334,5.466667,9.233334,9.233334,10675009.000000,3353305.000000,530528.312500,40995.101563,8162.200195,5062.533203
68:04:09,1540476840,2018-10-25T14:14:00,2018-10-25T10:14:00,2.010,8164.92,15.26,14.86,16.83,846.42,849.27,197.116669,36.08,1.0230,202,0,14.506,2.05450,4.21,53603,5.933333,7.566667,8.833333,5.933333,7.566667,8.833333,10676080.000000,3353638.500000,530568.250000,40996.832031,8163.533203,5063.866699
68:04:39,1540476870,2018-10-25T14:14:30,2018-10-25T10:14:30,2.009,8165.93,15.29,14.88,16.88,846.41,849.29,195.149994,35.95,1.0229,202,0,14.508,2.05502,4.21,53607,5.966667,7.733333,8.533334,5.966667,7.733333,8.533334,10677171.000000,3353974.750000,530601.562500,40999.367188,8164.266602,5064.600098
68:05:09,1540476900,2018-10-25T14:15:00,2018-10-25T10:15:00,2.009,8166.94,15.29,14.87,16.86,846.33,849.32,198.533340,36.18,1.0229,202,0,14.506,2.05190,4.21,53611,5.266667,8.566667,11.533334,5.266667,8.566667,11.533334,10678208.000000,3354297.500000,530653.937500,41007.367188,8167.333496,5067.666504
68:05:39,1540476930,2018-10-25T14:15:30,2018-10-25T10:15:30,2.010,8167.95,15.32,14.84,16.90,846.28,849.34,195.600006,36.48,1.0228,202,0,14.507,2.05502,4.21,53615,5.633333,7.833333,8.566667,5.633333,7.833333,8.566667,10679245.000000,3354618.750000,530699.125000,41011.566406,8168.466797,5067.666504
68:06:09,1540476960,2018-10-25T14:16:00,2018-10-25T10:16:00,2.010,8168.96,15.33,14.89,16.90,846.41,849.36,196.616669,36.21,1.0228,202,0,14.507,2.05946,4.21,53618,5.100000,8.100000,9.033334,5.100000,8.100000,9.033334,10680235.000000,3354923.500000,530741.937500,41018.699219,8169.066895,5067.666504
68:06:39,1540476990,2018-10-25T14:16:30,2018-10-25T10:16:30,2.009,8169.97,15.35,14.90,16.94,846.43,849.47,197.416672,36.12,1.0229,202,0,14.506,2.05737,4.21,53622,5.533333,6.933333,8.466666,5.533333,6.933333,8.466666,10681199.000000,3355231.750000,530779.687500,41022.167969,8171.466797,5067.666504
68:07:09,1540477020,2018-10-25T14:17:00,2018-10-25T10:17:00,2.010,8170.98,15.37,14.88,16.93,846.40,849.43,194.766663,36.40,1.0227,202,0,14.506,2.05607,4.21,53626,6.266667,7.600000,10.400000,6.266667,7.600000,10.400000,10682289.000000,3355573.750000,530814.562500,41027.500000,8173.799805,5068.933105
68:07:39,1540477050,2018-10-25T14:17:30,2018-10-25T10:17:30,2.012,8171.99,15.38,14.88,16.95,846.45,849.40,197.216660,36.50,1.0226,203,0,14.507,2.05789,4.21,53630,5.233333,6.866667,8.433333,5.233333,6.866667,8.433333,10683258.000000,3355876.750000,530852.125000,41029.699219,8175.666504,5069.799805
68:08:09,1540477080,2018-10-25T14:18:00,2018-10-25T10:18:00,2.006,8172.99,15.40,14.92,16.93,846.39,849.59,194.350006,36.55,1.0228,203,0,14.477,2.05216,4.21,53633,5.200000,7.933333,9.566667,5.200000,7.933333,9.566667,10684245.000000,3356187.750000,530894.562500,41033.632813,8177.666504,5071.066895
68:08:39,1540477110,2018-10-25T14:18:30,2018-10-25T10:18:30,2.007,8173.99,15.41,14.87,16.98,846.42,849.43,193.433334,36.56,1.0226,203,0,14.477,2.05242,4.21,53637,5.500000,9.166667,10.200000,5.500000,9.166667,10.200000,10685308.000000,3356516.500000,530936.875000,41040.898438,8177.666504,5071.066895
68:09:09,1540477140,2018-10-25T14:19:00,2018-10-25T10:19:00,2.007,8175.00,15.42,14.91,17.02,846.44,849.43,194.600006,36.58,1.0225,203,0,14.476,2.05320,4.21,53640,7.433333,11.266666,11.266666,7.433333,11.266666,11.266666,10686572.000000,3356921.250000,530982.250000,41045.300781,8177.666504,5071.066895
68:09:39,1540477170,2018-10-25T14:19:30,2018-10-25T10:19:30,2.007,8176.00,15.44,14.94,17.02,846.30,849.53,196.500000,36.62,1.0226,203,0,14.477,2.05320,4.21,53643,6.300000,8.033334,8.433333,6.300000,8.033334,8.433333,10687622.000000,3357255.750000,531010.312500,41048.765625,8178.066895,5071.266602
68:10:09,1540477200,2018-10-25T14:20:00,2018-10-25T10:20:00,2.007,8177.01,15.46,14.92,17.00,846.43,849.47,195.750000,36.48,1.0224,203,0,14.478,2.05450,4.21,53647,6.833333,11.000000,12.300000,6.833333,11.000000,12.300000,10688820.000000,3357623.750000,531069.687500,41052.566406,8179.600098,5071.666504
68:10:39,1540477230,2018-10-25T14:20:30,2018-10-25T10:20:30,2.008,8178.01,15.48,14.96,17.03,846.38,849.47,194.766663,36.39,1.0224,203,0,14.477,2.05502,4.21,53650,6.133333,7.933333,10.000000,6.133333,7.933333,10.000000,10689883.000000,3357951.000000,531109.125000,41056.898438,8181.933105,5073.066895
68:11:09,1540477260,2018-10-25T14:21:00,2018-10-25T10:21:00,2.008,8179.01,15.49,14.96,17.06,846.48,849.47,196.316666,36.38,1.0223,203,0,14.478,2.05164,4.21,53653,5.333333,7.900000,13.200000,5.333333,7.900000,13.200000,10690835.000000,3358253.500000,531157.875000,41065.234375,8188.066895,5077.533203
68:11:39,1540477290,2018-10-25T14:21:30,2018-10-25T10:21:30,2.008,8180.02,15.51,14.95,17.07,846.48,849.68,193.483337,36.32,1.0225,203,0,14.477,2.05763,4.21,53656,6.133333,9.833333,12.333333,6.133333,9.833333,12.333333,10691987.000000,3358605.750000,531203.437500,41071.964844,8190.666504,5080.066895
68:12:09,1540477320,2018-10-25T14:22:00,2018-10-25T10:22:00,2.008,8181.03,15.54,14.98,17.06,846.39,849.48,192.433334,36.36,1.0222,203,0,14.475,2.05320,4.14,53657,6.000000,9.166667,11.033334,6.000000,9.166667,11.033334,10693130.000000,3358961.250000,531251.625000,41080.367188,8192.666992,5080.399902
68:12:39,1540477350,2018-10-25T14:22:30,2018-10-25T10:22:30,2.008,8182.04,15.55,14.87,17.10,846.39,849.73,195.066666,36.31,1.0224,203,0,14.471,2.05581,4.14,53641,5.733333,9.033334,10.600000,5.733333,9.033334,10.600000,10694249.000000,3359294.500000,531298.375000,41086.832031,8194.466797,5080.399902
68:13:09,1540477380,2018-10-25T14:23:00,2018-10-25T10:23:00,2.008,8183.04,15.56,14.69,17.11,846.41,850.00,194.783340,36.36,1.0227,203,0,14.466,2.05372,4.14,53625,5.233333,8.733334,8.733334,5.233333,8.733334,8.733334,10695303.000000,3359620.250000,531342.437500,41090.035156,8194.466797,5080.399902
68:13:39,1540477410,2018-10-25T14:23:30,2018-10-25T10:23:30,2.006,8184.05,15.56,14.59,17.11,846.41,850.10,195.199997,36.36,1.0228,203,0,14.467,2.05007,4.13,53610,5.766667,8.633333,8.633333,5.766667,8.633333,8.633333,10696383.000000,3359957.250000,531386.187500,41093.699219,8194.466797,5080.399902
68:14:09,1540477440,2018-10-25T14:24:00,2018-10-25T10:24:00,2.006,8185.05,15.56,14.47,17.14,846.44,850.38,194.233337,36.35,1.0232,203,0,14.466,2.05424,4.13,53594,5.666667,7.800000,7.866667,5.666667,7.800000,7.866667,10697435.000000,3360278.500000,531425.812500,41096.367188,8194.599609,5080.533203
68:14:39,1540477470,2018-10-25T14:24:30,2018-10-25T10:24:30,2.006,8186.05,15.58,14.40,17.12,846.44,850.53,196.733337,36.42,1.0233,203,0,14.463,2.05294,4.12,53579,5.466667,8.633333,12.600000,5.466667,8.633333,12.600000,10698503.000000,3360614.250000,531477.187500,41105.765625,8199.599609,5082.066895
68:15:09,1540477500,2018-10-25T14:25:00,2018-10-25T10:25:00,2.005,8187.05,15.58,14.31,17.12,846.41,850.53,194.366669,36.45,1.0233,203,0,14.462,2.05424,4.13,53563,5.533333,6.800000,7.133333,5.533333,6.800000,7.133333,10699475.000000,3360917.250000,531512.750000,41108.035156,8199.933594,5082.399902
68:15:39,1540477530,2018-10-25T14:25:30,2018-10-25T10:25:30,2.005,8188.05,15.58,14.22,17.16,846.49,850.70,194.866669,36.49,1.0235,203,0,14.464,2.05059,4.12,53548,5.966667,8.333333,10.633333,5.966667,8.333333,10.633333,10700571.000000,3361251.250000,531554.625000,41114.898438,8202.333008,5084.799805
68:16:09,1540477560,2018-10-25T14:26:00,2018-10-25T10:26:00,2.004,8189.04,15.57,14.17,17.17,846.38,850.86,195.733337,36.48,1.0237,203,0,14.462,2.04747,4.12,53532,5.933333,7.733333,8.366667,5.933333,7.733333,8.366667,10701655.000000,3361593.000000,531588.250000,41117.765625,8203.066406,5085.533203
68:16:39,1540477590,2018-10-25T14:26:30,2018-10-25T10:26:30,2.003,8190.04,15.58,14.14,17.16,846.44,850.86,195.983337,36.23,1.0237,203,0,14.462,2.04981,4.12,53516,6.000000,10.900000,11.966666,6.000000,10.900000,11.966666,10702756.000000,3361936.000000,531636.687500,41124.632813,8204.266602,5086.733398
68:17:09,1540477620,2018-10-25T14:27:00,2018-10-25T10:27:00,2.003,8191.04,15.58,14.11,17.16,846.44,850.86,194.666672,36.30,1.0237,203,0,14.460,2.05111,4.12,53501,6.766667,11.033334,11.500000,6.766667,11.033334,11.500000,10703995.000000,3362317.000000,531686.937500,41132.101563,8204.666992,5087.133301
68:17:39,1540477650,2018-10-25T14:27:30,2018-10-25T10:27:30,2.004,8192.04,15.59,14.07,17.16,846.54,850.96,195.100006,36.43,1.0237,203,0,14.461,2.04695,4.12,53485,6.600000,10.533334,10.533334,6.600000,10.533334,10.533334,10705273.000000,3362710.750000,531735.187500,41136.566406,8204.666992,5087.133301
68:18:09,1540477680,2018-10-25T14:28:00,2018-10-25T10:28:00,2.004,8193.03,15.60,14.04,17.15,846.43,851.16,197.283340,36.44,1.0240,203,0,14.458,2.05502,4.12,53469,5.333333,8.100000,8.300000,5.333333,8.100000,8.300000,10706314.000000,3363028.750000,531783.687500,41140.234375,8204.866211,5087.333496
68:18:39,1540477710,2018-10-25T14:28:30,2018-10-25T10:28:30,2.003,8194.03,15.60,14.02,17.15,846.46,851.05,196.266663,36.35,1.0238,203,0,14.461,2.04981,4.12,53454,6.000000,8.800000,13.200000,6.000000,8.800000,13.200000,10707449.000000,3363377.000000,531838.937500,41147.964844,8209.000000,5091.466797
68:19:09,1540477740,2018-10-25T14:29:00,2018-10-25T10:29:00,2.005,8195.02,15.62,13.95,17.19,846.45,851.15,193.233337,36.31,1.0239,203,0,14.463,2.05294,4.12,53438,6.100000,8.300000,9.266666,6.100000,8.300000,9.266666,10708555.000000,3363716.750000,531881.312500,41151.765625,8210.466797,5092.933105
68:19:39,1540477770,2018-10-25T14:29:30,2018-10-25T10:29:30,2.005,8196.02,15.62,13.95,17.16,846.56,851.21,196.416672,36.30,1.0239,203,0,14.461,2.05346,4.12,53423,7.600000,9.666667,12.133333,7.600000,9.666667,12.133333,10709856.000000,3364129.250000,531923.687500,41155.765625,8213.333008,5094.066895
68:20:09,1540477800,2018-10-25T14:30:00,2018-10-25T10:30:00,2.004,8197.02,15.63,13.96,17.18,846.53,851.26,196.883331,36.70,1.0239,203,0,14.458,2.05007,4.11,53407,6.933333,9.700000,10.300000,6.933333,9.700000,10.300000,10711103.000000,3364510.500000,531970.562500,41159.765625,8213.799805,5094.533203
68:20:39,1540477830,2018-10-25T14:30:30,2018-10-25T10:30:30,2.004,8198.01,15.65,13.96,17.19,846.50,851.28,196.500000,36.38,1.0239,203,0,14.458,2.04851,4.11,53391,7.266667,11.233334,13.166667,7.266667,11.233334,13.166667,10712417.000000,3364926.500000,532024.500000,41165.167969,8215.933594,5096.133301
68:21:09,1540477860,2018-10-25T14:31:00,2018-10-25T10:31:00,2.005,8199.01,15.65,13.93,17.20,846.45,851.25,198.233337,36.40,1.0239,203,0,14.460,2.04851,4.11,53375,7.033333,13.466666,14.466666,7.033333,13.466666,14.466666,10713762.000000,3365341.250000,532102.437500,41172.101563,8217.200195,5097.066895
68:21:39,1540477890,2018-10-25T14:31:30,2018-10-25T10:31:30,2.004,8200.00,15.66,13.92,17.19,846.39,851.23,196.583328,36.28,1.0238,203,0,14.460,2.04851,4.11,53360,7.566667,11.433333,11.433333,7.566667,11.433333,11.433333,10715095.000000,3365751.000000,532155.875000,41175.566406,8217.200195,5097.066895
68:22:09,1540477920,2018-10-25T14:32:00,2018-10-25T10:32:00,2.004,8201.00,15.67,13.96,17.23,846.56,851.41,196.850006,36.43,1.0240,203,0,14.461,2.05033,4.10,53344,7.700000,12.166667,13.433333,7.700000,12.166667,13.433333,10716500.000000,3366181.250000,532209.562500,41181.433594,8218.799805,5098.666504
68:22:39,1540477950,2018-10-25T14:32:30,2018-10-25T10:32:30,2.003,8202.00,15.68,13.95,17.23,846.55,851.36,196.116669,36.53,1.0239,203,0,14.460,2.05007,4.11,53328,8.433333,11.600000,14.466666,8.433333,11.600000,14.466666,10717919.000000,3366628.250000,532262.125000,41187.101563,8222.266602,5102.133301
68:23:09,1540477980,2018-10-25T14:33:00,2018-10-25T10:33:00,2.003,8202.99,15.71,13.91,17.27,846.44,851.43,196.766663,36.83,1.0238,203,0,14.461,2.04955,4.10,53313,9.700000,13.866667,16.299999,9.700000,13.866667,16.299999,10719499.000000,3367125.250000,532329.187500,41194.433594,8225.266602,5104.866699
68:23:39,1540478010,2018-10-25T14:33:30,2018-10-25T10:33:30,2.002,8203.99,15.71,13.96,17.25,846.62,851.35,197.399994,36.90,1.0237,203,0,14.461,2.04435,4.11,53297,9.733334,14.066667,16.733334,9.733334,14.066667,16.733334,10721148.000000,3367639.750000,532394.562500,41204.632813,8229.000000,5107.133301
68:24:09,1540478040,2018-10-25T14:34:00,2018-10-25T10:34:00,2.003,8204.98,15.73,13.91,17.28,846.60,851.37,196.449997,36.99,1.0237,203,0,14.460,2.05529,4.11,53281,10.333333,17.266666,20.466667,10.333333,17.266666,20.466667,10723039.000000,3368224.000000,532472.687500,41218.699219,8232.933594,5110.799805
68:24:39,1540478070,2018-10-25T14:34:30,2018-10-25T10:34:30,2.004,8205.98,15.73,13.94,17.27,846.49,851.48,198.250000,37.30,1.0238,203,0,14.461,2.05007,4.10,53266,10.933333,15.566667,16.366667,10.933333,15.566667,16.366667,10724907.000000,3368808.000000,532542.937500,41225.566406,8234.400391,5110.799805
68:25:09,1540478100,2018-10-25T14:35:00,2018-10-25T10:35:00,2.004,8206.98,15.75,13.96,17.30,846.61,851.37,197.500000,37.07,1.0236,203,0,14.460,2.05502,4.10,53250,11.933333,18.000000,18.833334,11.933333,18.000000,18.833334,10726757.000000,3369390.750000,532630.250000,41234.832031,8236.066406,5110.799805
68:25:39,1540478130,2018-10-25T14:35:30,2018-10-25T10:35:30,2.004,8207.97,15.76,14.11,17.33,846.45,851.20,197.199997,36.98,1.0234,203,0,14.469,2.05111,4.21,53263,12.900000,17.866667,17.933332,12.900000,17.866667,17.933332,10728794.000000,3370013.500000,532716.062500,41242.566406,8236.200195,5110.799805
68:26:09,1540478160,2018-10-25T14:36:00,2018-10-25T10:36:00,2.007,8208.97,15.79,14.42,17.33,846.53,850.90,198.933334,38.04,1.0228,203,0,14.474,2.05476,4.21,53276,9.433333,14.366667,16.233334,9.433333,14.366667,16.233334,10730416.000000,3370516.750000,532790.562500,41248.699219,8238.400391,5113.000000
68:26:39,1540478190,2018-10-25T14:36:30,2018-10-25T10:36:30,2.008,8209.96,15.81,14.66,17.36,846.42,850.57,195.983337,38.25,1.0223,203,0,14.475,2.05242,4.21,53287,7.300000,11.200000,14.133333,7.300000,11.200000,14.133333,10731786.000000,3370937.500000,532847.750000,41254.300781,8241.400391,5114.866699
68:27:09,1540478220,2018-10-25T14:37:00,2018-10-25T10:37:00,2.012,8210.96,15.85,14.85,17.39,846.51,850.24,196.216660,38.00,1.0218,204,0,14.480,2.05685,4.21,53298,7.266667,10.466666,12.033334,7.266667,10.466666,12.033334,10733099.000000,3371347.250000,532896.437500,41259.167969,8243.133789,5116.000000
68:27:39,1540478250,2018-10-25T14:37:30,2018-10-25T10:37:30,2.008,8211.96,15.89,15.02,17.43,846.62,850.12,197.966660,37.54,1.0215,204,0,14.451,2.04799,4.21,53309,9.066667,11.700000,12.100000,9.066667,11.700000,12.100000,10734613.000000,3371817.500000,532940.125000,41262.234375,8243.133789,5116.000000
68:28:09,1540478280,2018-10-25T14:38:00,2018-10-25T10:38:00,2.010,8212.95,15.93,15.14,17.45,846.61,849.90,194.149994,37.27,1.0211,204,0,14.451,2.05059,4.21,53319,10.466666,14.833333,16.100000,10.466666,14.833333,16.100000,10736348.000000,3372355.500000,533018.875000,41269.167969,8244.133789,5117.000000
68:28:39,1540478310,2018-10-25T14:38:30,2018-10-25T10:38:30,2.011,8213.95,15.96,15.28,17.52,846.58,849.87,199.633331,36.88,1.0210,205,0,14.453,2.05294,4.21,53329,12.166667,16.033333,18.100000,12.166667,16.033333,18.100000,10738255.000000,3372953.750000,533091.625000,41278.699219,8246.533203,5119.399902
68:29:09,1540478340,2018-10-25T14:39:00,2018-10-25T10:39:00,2.005,8214.95,16.00,15.38,17.54,846.62,849.78,197.399994,36.75,1.0208,205,0,14.421,2.04435,4.21,53339,9.366667,12.466666,12.666667,9.366667,12.466666,12.666667,10739826.000000,3373442.750000,533141.250000,41280.300781,8246.533203,5119.399902
68:29:39,1540478370,2018-10-25T14:39:30,2018-10-25T10:39:30,2.006,8215.94,16.02,15.45,17.55,846.56,849.67,195.800003,36.76,1.0206,205,0,14.426,2.04617,4.21,53348,9.566667,14.633333,15.333333,9.566667,14.633333,15.333333,10741487.000000,3373953.500000,533205.437500,41284.367188,8247.133789,5119.399902
68:30:09,1540478400,2018-10-25T14:40:00,2018-10-25T10:40:00,2.005,8216.94,16.06,15.55,17.58,846.56,849.60,195.516663,36.60,1.0203,205,0,14.424,2.04669,4.21,53357,8.633333,14.233334,14.766666,8.633333,14.233334,14.766666,10743014.000000,3374431.000000,533279.625000,41290.101563,8248.200195,5119.399902
68:30:39,1540478430,2018-10-25T14:40:30,2018-10-25T10:40:30,2.007,8217.93,16.09,15.59,17.60,846.55,849.65,197.100006,36.47,1.0203,205,0,14.426,2.05085,4.21,53366,7.000000,11.400000,11.866667,7.000000,11.400000,11.866667,10744276.000000,3374829.750000,533334.062500,41299.367188,8248.866211,5119.399902
68:31:09,1540478460,2018-10-25T14:41:00,2018-10-25T10:41:00,2.008,8218.93,16.10,15.65,17.67,846.52,849.46,193.899994,36.28,1.0201,205,0,14.424,2.05372,4.21,53375,6.733333,10.766666,10.766666,6.733333,10.766666,10.766666,10745495.000000,3375212.750000,533385.937500,41305.433594,8248.866211,5119.399902
68:31:39,1540478490,2018-10-25T14:41:30,2018-10-25T10:41:30,2.010,8219.93,16.13,15.71,17.68,846.55,849.49,195.899994,37.40,1.0199,205,0,14.426,2.05007,4.21,53384,8.833333,14.366667,14.366667,8.833333,14.366667,14.366667,10747023.000000,3375690.750000,533456.875000,41310.832031,8248.866211,5119.399902
68:32:09,1540478520,2018-10-25T14:42:00,2018-10-25T10:42:00,2.010,8220.92,16.17,15.74,17.73,846.59,849.50,199.149994,35.72,1.0199,205,0,14.428,2.04383,4.21,53392,12.866667,17.900000,20.066668,12.866667,17.900000,20.066668,10749141.000000,3376361.250000,533534.562500,41320.632813,8252.200195,5121.133301
68:32:39,1540478550,2018-10-25T14:42:30,2018-10-25T10:42:30,2.010,8221.92,16.20,15.80,17.72,846.58,849.52,196.333328,35.19,1.0198,206,0,14.429,2.04981,4.21,53400,19.100000,25.000000,26.266666,18.966667,25.000000,26.266666,10752134.000000,3377288.500000,533624.062500,41326.234375,8254.200195,5121.799805
68:33:09,1540478580,2018-10-25T14:43:00,2018-10-25T10:43:00,2.004,8222.91,16.23,15.84,17.77,846.60,849.46,196.149994,35.12,1.0197,206,0,14.398,2.04773,4.21,53408,13.666667,17.700001,17.966667,13.666667,17.700001,17.966667,10754238.000000,3377945.750000,533702.562500,41330.566406,8254.666992,5121.799805
68:33:39,1540478610,2018-10-25T14:43:30,2018-10-25T10:43:30,2.004,8223.91,16.24,15.85,17.77,846.60,849.51,196.883331,34.94,1.0197,206,0,14.397,2.04123,4.21,53416,15.966666,21.433332,24.366667,15.966666,21.433332,24.366667,10756797.000000,3378751.750000,533790.187500,41337.632813,8259.066406,5122.933105
68:34:09,1540478640,2018-10-25T14:44:00,2018-10-25T10:44:00,2.005,8224.91,16.28,15.90,17.80,846.62,849.53,196.633331,34.65,1.0196,206,0,14.396,2.04539,4.21,53424,9.266666,12.800000,15.633333,9.266666,12.800000,15.633333,10758386.000000,3379238.250000,533860.562500,41344.500000,8262.799805,5125.266602
68:34:39,1540478670,2018-10-25T14:44:30,2018-10-25T10:44:30,2.006,8225.90,16.31,15.92,17.83,846.56,849.42,197.350006,34.47,1.0194,206,0,14.398,2.04435,4.21,53432,5.966667,8.066667,8.066667,5.966667,8.066667,8.066667,10759456.000000,3379567.250000,533914.687500,41346.234375,8262.799805,5125.266602
68:35:09,1540478700,2018-10-25T14:45:00,2018-10-25T10:45:00,2.006,8226.90,16.31,15.96,17.85,846.51,849.45,197.199997,34.33,1.0194,206,0,14.398,2.04357,4.21,53439,5.166667,6.966667,6.966667,5.166667,6.966667,6.966667,10760447.000000,3379865.500000,533958.062500,41346.500000,8262.799805,5125.266602
68:35:39,1540478730,2018-10-25T14:45:30,2018-10-25T10:45:30,2.006,8227.89,16.35,16.00,17.92,846.66,849.44,197.116669,34.48,1.0193,206,0,14.399,2.04591,4.21,53446,5.966667,7.633333,7.633333,5.966667,7.633333,7.633333,10761465.000000,3380175.500000,533995.437500,41347.234375,8262.799805,5125.266602
68:36:09,1540478760,2018-10-25T14:46:00,2018-10-25T10:46:00,2.008,8228.89,16.39,16.00,17.94,846.60,849.54,194.116669,34.08,1.0193,206,0,14.400,2.04695,4.21,53453,5.566667,7.933333,8.833333,5.566667,7.933333,8.833333,10762502.000000,3380495.250000,534036.375000,41351.632813,8263.866211,5126.333496
68:36:39,1540478790,2018-10-25T14:46:30,2018-10-25T10:46:30,2.007,8229.89,16.41,16.05,17.97,846.49,849.51,196.016663,34.19,1.0191,206,0,14.400,2.04435,4.21,53460,6.066667,9.300000,10.800000,6.066667,9.300000,10.800000,10763659.000000,3380854.250000,534098.687500,41357.765625,8266.333008,5127.000000
68:37:09,1540478820,2018-10-25T14:47:00,2018-10-25T10:47:00,2.007,8230.88,16.45,16.04,18.01,846.64,849.69,195.850006,34.24,1.0192,206,0,14.401,2.04955,4.21,53467,6.066667,9.466666,10.800000,6.066667,9.466666,10.800000,10764755.000000,3381203.500000,534154.375000,41367.632813,8267.933594,5128.600098
68:37:39,1540478850,2018-10-25T14:47:30,2018-10-25T10:47:30,2.008,8231.88,16.48,16.08,18.02,846.60,849.55,197.016663,34.64,1.0189,206,0,14.401,2.04565,4.21,53474,5.700000,7.900000,10.366667,5.700000,7.900000,10.366667,10765825.000000,3381538.250000,534193.812500,41373.433594,8271.133789,5130.399902
68:38:09,1540478880,2018-10-25T14:48:00,2018-10-25T10:48:00,2.010,8232.88,16.50,16.09,18.06,846.63,849.52,196.683334,35.56,1.0187,206,0,14.397,2.04539,4.21,53481,5.633333,9.166667,12.000000,5.633333,9.166667,12.000000,10766874.000000,3381867.250000,534254.375000,41381.699219,8274.933594,5132.066895
68:38:39,1540478910,2018-10-25T14:48:30,2018-10-25T10:48:30,2.012,8233.87,16.54,16.12,18.08,846.68,849.54,196.750000,36.01,1.0185,206,0,14.400,2.04669,4.21,53487,5.966667,8.933333,8.933333,5.966667,8.933333,8.933333,10767974.000000,3382214.250000,534303.062500,41386.300781,8274.933594,5132.066895
68:39:09,1540478940,2018-10-25T14:49:00,2018-10-25T10:49:00,2.012,8234.87,16.57,16.13,18.09,846.54,849.59,196.466660,36.54,1.0184,206,0,14.399,2.04487,4.21,53493,5.800000,10.133333,10.133333,5.800000,10.133333,10.133333,10769043.000000,3382552.500000,534354.937500,41393.367188,8274.933594,5132.066895
68:39:39,1540478970,2018-10-25T14:49:30,2018-10-25T10:49:30,2.012,8235.86,16.58,16.15,18.10,846.51,849.64,196.716660,34.97,1.0186,207,0,14.399,2.04799,4.21,53500,5.000000,8.033334,8.633333,5.000000,8.033334,8.633333,10770003.000000,3382862.500000,534392.187500,41397.367188,8275.533203,5132.666504
68:40:09,1540479000,2018-10-25T14:50:00,2018-10-25T10:50:00,2.006,8236.86,16.62,16.18,18.14,846.55,849.60,196.100006,34.27,1.0185,207,0,14.370,2.04071,4.21,53506,5.833333,8.400000,10.300000,5.833333,8.400000,10.300000,10771114.000000,3383211.500000,534439.937500,41403.167969,8278.200195,5135.333496
68:40:39,1540479030,2018-10-25T14:50:30,2018-10-25T10:50:30,2.007,8237.86,16.64,16.21,18.16,846.63,849.52,196.016663,34.03,1.0183,207,0,14.371,2.04409,4.21,53512,6.633333,9.066667,10.333333,6.633333,9.066667,10.333333,10772251.000000,3383577.000000,534493.437500,41407.832031,8279.866211,5135.533203
68:41:09,1540479060,2018-10-25T14:51:00,2018-10-25T10:51:00,2.007,8238.85,16.67,16.21,18.19,846.70,849.57,197.216660,33.71,1.0183,207,0,14.371,2.03656,4.21,53518,6.600000,10.366667,13.266666,6.600000,10.366667,13.266666,10773442.000000,3383949.750000,534546.062500,41420.101563,8282.533203,5137.933105
68:41:39,1540479090,2018-10-25T14:51:30,2018-10-25T10:51:30,2.007,8239.85,16.71,16.23,18.27,846.62,849.48,195.933334,33.46,1.0181,207,0,14.371,2.04513,4.21,53523,6.666667,9.433333,10.166667,6.666667,9.433333,10.166667,10774656.000000,3384321.750000,534592.062500,41426.300781,8283.599609,5139.000000
68:42:09,1540479120,2018-10-25T14:52:00,2018-10-25T10:52:00,2.008,8240.84,16.73,16.28,18.25,846.59,849.66,196.600006,33.43,1.0182,207,0,14.372,2.04149,4.21,53529,5.333333,8.166667,8.166667,5.333333,8.166667,8.166667,10775721.000000,3384653.750000,534632.812500,41429.832031,8283.599609,5139.000000
68:42:39,1540479150,2018-10-25T14:52:30,2018-10-25T10:52:30,2.007,8241.84,16.78,16.31,18.27,846.63,849.60,194.416672,33.48,1.0179,207,0,14.372,2.04825,4.21,53535,6.233333,7.833333,7.833333,6.233333,7.833333,7.833333,10776813.000000,3384991.000000,534678.687500,41431.035156,8283.599609,5139.000000
68:43:09,1540479180,2018-10-25T14:53:00,2018-10-25T10:53:00,2.009,8242.84,16.80,16.33,18.32,846.55,849.57,194.216660,33.58,1.0178,207,0,14.373,2.04201,4.21,53540,5.133333,6.300000,7.033333,5.133333,6.300000,7.033333,10777724.000000,3385270.750000,534719.937500,41432.300781,8284.866211,5139.000000
68:43:39,1540479210,2018-10-25T14:53:30,2018-10-25T10:53:30,2.009,8243.83,16.84,16.35,18.37,846.51,849.62,197.583328,33.61,1.0177,207,0,14.375,2.04617,4.21,53545,4.666667,6.266667,6.500000,4.666667,6.266667,6.500000,10778617.000000,3385553.750000,534756.250000,41433.765625,8285.333008,5139.000000
68:44:09,1540479240,2018-10-25T14:54:00,2018-10-25T10:54:00,2.010,8244.83,16.87,16.38,18.38,846.64,849.61,196.733337,33.50,1.0176,207,0,14.372,2.04279,4.21,53551,5.100000,7.000000,7.000000,5.100000,7.000000,7.000000,10779596.000000,3385858.500000,534789.937500,41435.898438,8285.333008,5139.000000
68:44:39,1540479270,2018-10-25T14:54:30,2018-10-25T10:54:30,2.010,8245.82,16.91,16.43,18.41,846.65,849.68,196.133331,33.45,1.0176,208,0,14.374,2.04929,4.21,53556,5.666667,7.800000,7.800000,5.666667,7.800000,7.800000,10780586.000000,3386171.500000,534828.437500,41438.500000,8285.333008,5139.000000
68:45:09,1540479300,2018-10-25T14:55:00,2018-10-25T10:55:00,2.005,8246.82,16.92,16.43,18.44,846.63,849.71,196.949997,33.38,1.0176,208,0,14.344,2.04019,4.21,53561,4.566667,6.700000,6.700000,4.566667,6.700000,6.700000,10781433.000000,3386449.250000,534857.750000,41440.765625,8285.333008,5139.000000
68:45:39,1540479330,2018-10-25T14:55:30,2018-10-25T10:55:30,2.005,8247.82,16.95,16.48,18.49,846.59,849.68,197.033340,33.22,1.0174,208,0,14.342,2.03708,4.21,53566,4.900000,8.200000,8.200000,4.900000,8.200000,8.200000,10782374.000000,3386746.750000,534902.875000,41446.632813,8285.333008,5139.000000
68:46:09,1540479360,2018-10-25T14:56:00,2018-10-25T10:56:00,2.005,8248.81,16.98,16.46,18.51,846.67,849.75,197.583328,33.36,1.0174,208,0,14.343,2.03682,4.21,53571,5.566667,8.333333,8.466666,5.566667,8.333333,8.466666,10783397.000000,3387067.500000,534945.937500,41453.234375,8285.466797,5139.133301
68:46:39,1540479390,2018-10-25T14:56:30,2018-10-25T10:56:30,2.005,8249.81,17.02,16.48,18.50,846.45,849.77,197.683334,33.27,1.0173,208,0,14.344,2.04097,4.21,53575,5.733333,9.466666,10.433333,5.733333,9.466666,10.433333,10784467.000000,3387404.750000,534999.687500,41460.566406,8287.066406,5140.733398
68:47:09,1540479420,2018-10-25T14:57:00,2018-10-25T10:57:00,2.006,8250.80,17.05,16.55,18.52,846.47,849.72,196.483337,33.48,1.0171,208,0,14.344,2.04253,4.21,53580,6.633333,9.733334,11.966666,6.633333,9.733334,11.966666,10785676.000000,3387788.750000,535057.062500,41466.632813,8289.933594,5143.600098
68:47:39,1540479450,2018-10-25T14:57:30,2018-10-25T10:57:30,2.006,8251.80,17.08,16.59,18.58,846.57,849.76,195.633331,33.91,1.0170,208,0,14.344,2.04019,4.21,53585,5.933333,10.233334,12.133333,5.933333,10.233334,12.133333,10786803.000000,3388148.750000,535119.125000,41475.566406,8292.266602,5145.933105
68:48:09,1540479480,2018-10-25T14:58:00,2018-10-25T10:58:00,2.007,8252.80,17.12,16.55,18.62,846.64,849.81,197.083328,34.25,1.0169,208,0,14.346,2.04045,4.21,53589,6.700000,9.833333,10.000000,6.700000,9.833333,10.000000,10787986.000000,3388523.000000,535174.687500,41479.367188,8292.599609,5145.933105
68:48:39,1540479510,2018-10-25T14:58:30,2018-10-25T10:58:30,2.010,8253.79,17.17,16.60,18.67,846.61,849.66,196.616669,35.35,1.0164,208,0,14.346,2.04253,4.21,53594,6.700000,8.866667,10.133333,6.700000,8.866667,10.133333,10789182.000000,3388896.000000,535230.687500,41483.632813,8294.599609,5146.533203
68:49:09,1540479540,2018-10-25T14:59:00,2018-10-25T10:59:00,2.009,8254.79,17.19,16.63,18.67,846.57,849.82,194.416672,34.10,1.0166,208,0,14.346,2.04305,4.21,53598,6.533333,9.266666,12.600000,6.533333,9.266666,12.600000,10790355.000000,3389268.000000,535293.562500,41491.367188,8299.733398,5149.933105
68:49:39,1540479570,2018-10-25T14:59:30,2018-10-25T10:59:30,2.010,8255.79,17.22,16.65,18.72,846.76,849.82,194.883331,33.71,1.0166,208,0,14.347,2.04253,4.21,53602,6.766667,9.133333,15.433333,6.766667,9.133333,15.433333,10791594.000000,3389644.250000,535346.187500,41501.433594,8307.200195,5157.399902
68:50:09,1540479600,2018-10-25T15:00:00,2018-10-25T11:00:00,2.011,8256.78,17.23,16.68,18.70,846.64,849.84,195.666672,33.39,1.0166,209,0,14.347,2.04773,4.21,53607,5.566667,9.333333,12.233334,5.566667,9.333333,12.233334,10792684.000000,3389976.500000,535399.437500,41510.832031,8310.733398,5160.933105
68:50:39,1540479630,2018-10-25T15:00:30,2018-10-25T11:00:30,2.006,8257.78,17.25,16.68,18.77,846.78,849.81,195.033340,33.50,1.0165,209,0,14.317,2.03993,4.21,53611,5.666667,7.900000,8.300000,5.666667,7.900000,8.300000,10793761.000000,3390299.250000,535444.812500,41513.101563,8311.400391,5161.600098
68:51:09,1540479660,2018-10-25T15:01:00,2018-10-25T11:01:00,2.007,8258.77,17.28,16.69,18.79,846.69,849.72,195.616669,33.40,1.0162,209,0,14.319,2.03682,4.21,53615,5.266667,7.533333,8.433333,5.266667,7.533333,8.433333,10794793.000000,3390611.750000,535498.500000,41515.632813,8313.066406,5161.600098
68:51:39,1540479690,2018-10-25T15:01:30,2018-10-25T11:01:30,2.006,8259.77,17.31,16.73,18.80,846.58,849.83,196.050003,33.73,1.0162,209,0,14.317,2.04045,4.21,53619,5.166667,8.400000,10.500000,5.166667,8.400000,10.500000,10795823.000000,3390926.500000,535569.312500,41519.433594,8315.866211,5164.399902
68:52:09,1540479720,2018-10-25T15:02:00,2018-10-25T11:02:00,2.007,8260.77,17.35,16.72,18.86,846.63,849.90,194.449997,33.61,1.0162,209,0,14.318,2.04019,4.21,53623,4.666667,6.400000,6.900000,4.666667,6.400000,6.900000,10796677.000000,3391197.250000,535603.250000,41521.101563,8316.533203,5165.066895
68:52:39,1540479750,2018-10-25T15:02:30,2018-10-25T11:02:30,2.008,8261.76,17.36,16.76,18.86,846.62,849.74,195.750000,33.38,1.0160,209,0,14.316,2.03734,4.21,53627,5.100000,7.900000,8.600000,5.100000,7.900000,8.600000,10797649.000000,3391506.750000,535650.187500,41527.101563,8317.400391,5165.933105
68:53:09,1540479780,2018-10-25T15:03:00,2018-10-25T11:03:00,2.009,8262.76,17.39,16.80,18.91,846.59,849.81,194.766663,33.29,1.0160,209,0,14.318,2.03890,4.21,53630,4.966667,9.233334,11.400000,4.966667,9.233334,11.400000,10798641.000000,3391825.250000,535706.500000,41540.500000,8320.000000,5168.533203
68:53:39,1540479810,2018-10-25T15:03:30,2018-10-25T11:03:30,2.010,8263.75,17.42,16.75,18.97,846.58,849.86,192.783340,33.17,1.0159,209,0,14.318,2.04019,4.21,53634,5.500000,8.166667,9.700000,5.500000,8.166667,9.700000,10799636.000000,3392144.000000,535744.375000,41548.234375,8322.200195,5169.799805
68:54:09,1540479840,2018-10-25T15:04:00,2018-10-25T11:04:00,2.010,8264.75,17.45,16.75,18.97,846.58,849.88,194.199997,33.10,1.0158,209,0,14.317,2.04539,4.21,53638,5.733333,7.766667,9.300000,5.733333,7.766667,9.300000,10800690.000000,3392471.750000,535788.437500,41554.234375,8325.000000,5170.266602
68:54:39,1540479870,2018-10-25T15:04:30,2018-10-25T11:04:30,2.009,8265.75,17.48,16.82,18.99,846.47,849.88,194.983337,33.08,1.0157,209,0,14.318,2.04175,4.21,53641,6.866667,8.800000,9.700000,6.866667,8.800000,9.700000,10801852.000000,3392833.500000,535841.187500,41556.699219,8326.400391,5171.200195
68:55:09,1540479900,2018-10-25T15:05:00,2018-10-25T11:05:00,2.011,8266.74,17.52,16.82,19.00,846.65,849.92,195.149994,33.16,1.0156,210,0,14.318,2.04305,4.21,53645,5.400000,8.500000,11.433333,5.400000,8.500000,11.433333,10802959.000000,3393171.250000,535892.312500,41562.300781,8330.933594,5173.799805
68:55:39,1540479930,2018-10-25T15:05:30,2018-10-25T11:05:30,2.004,8267.74,17.55,16.82,19.00,846.56,850.03,196.566666,32.86,1.0157,210,0,14.287,2.03190,4.21,53648,4.966667,11.066667,11.566667,4.966667,11.066667,11.566667,10803989.000000,3393488.500000,535951.062500,41572.433594,8331.533203,5174.266602
68:56:09,1540479960,2018-10-25T15:06:00,2018-10-25T11:06:00,2.005,8268.73,17.58,16.86,19.04,846.53,850.02,193.800003,32.52,1.0156,210,0,14.288,2.03630,4.21,53652,6.366667,9.033334,10.533334,6.366667,9.033334,10.533334,10805120.000000,3393849.000000,536004.875000,41576.035156,8333.200195,5175.933105
68:56:39,1540479990,2018-10-25T15:06:30,2018-10-25T11:06:30,2.006,8269.73,17.61,16.86,19.09,846.57,850.01,195.366669,32.54,1.0155,210,0,14.287,2.04201,4.21,53655,6.300000,8.966666,8.966666,6.300000,8.966666,8.966666,10806226.000000,3394204.500000,536059.562500,41578.699219,8333.200195,5175.933105
68:57:09,1540480020,2018-10-25T15:07:00,2018-10-25T11:07:00,2.006,8270.73,17.62,16.86,19.13,846.60,850.15,194.416672,32.53,1.0156,210,0,14.288,2.03916,4.21,53658,6.200000,10.400000,10.400000,6.200000,10.400000,10.400000,10807321.000000,3394553.500000,536120.062500,41587.234375,8333.200195,5175.933105
68:57:39,1540480050,2018-10-25T15:07:30,2018-10-25T11:07:30,2.006,8271.72,17.66,16.87,19.16,846.64,850.06,197.133331,32.36,1.0153,210,0,14.287,2.03475,4.21,53661,6.433333,12.000000,12.000000,6.433333,12.000000,12.000000,10808491.000000,3394924.000000,536191.875000,41593.234375,8333.200195,5175.933105
68:58:09,1540480080,2018-10-25T15:08:00,2018-10-25T11:08:00,2.007,8272.72,17.70,16.87,19.17,846.66,850.11,192.516663,32.05,1.0153,210,0,14.290,2.03630,4.21,53665,5.233333,8.766666,10.266666,5.233333,8.766666,10.266666,10809500.000000,3395242.750000,536232.375000,41603.898438,8334.599609,5177.333496
68:58:39,1540480110,2018-10-25T15:08:30,2018-10-25T11:08:30,2.008,8273.71,17.71,16.91,19.18,846.61,850.16,195.033340,32.64,1.0153,210,0,14.284,2.03838,4.14,53660,6.700000,9.233334,12.833333,6.700000,9.233334,12.833333,10810672.000000,3395611.250000,536277.437500,41614.035156,8339.133789,5181.866699
68:59:09,1540480140,2018-10-25T15:09:00,2018-10-25T11:09:00,2.007,8274.71,17.76,16.76,19.23,846.57,850.42,196.516663,32.95,1.0154,210,0,14.283,2.03708,4.14,53645,6.000000,9.233334,11.400000,6.000000,9.233334,11.400000,10811806.000000,3395957.500000,536329.000000,41622.300781,8342.266602,5184.266602
68:59:39,1540480170,2018-10-25T15:09:30,2018-10-25T11:09:30,2.007,8275.71,17.77,16.62,19.25,846.62,850.59,194.333328,33.10,1.0155,210,0,14.281,2.03890,4.14,53629,5.133333,7.333333,8.100000,5.133333,7.333333,8.100000,10812912.000000,3396286.750000,536364.312500,41625.433594,8343.599609,5184.600098
69:00:09,1540480200,2018-10-25T15:10:00,2018-10-25T11:10:00,2.006,8276.70,17.78,16.47,19.24,846.59,850.85,196.016663,32.84,1.0158,210,0,14.276,2.03864,4.13,53614,6.433333,8.733334,10.033334,6.433333,8.733334,10.033334,10814062.000000,3396640.250000,536417.687500,41627.699219,8345.266602,5185.799805
69:00:39,1540480230,2018-10-25T15:10:30,2018-10-25T11:10:30,2.005,8277.70,17.79,16.37,19.27,846.56,851.07,195.766663,32.63,1.0161,210,0,14.276,2.03890,4.13,53598,7.000000,10.566667,13.133333,7.000000,10.566667,13.133333,10815307.000000,3397027.250000,536475.062500,41638.566406,8349.000000,5188.000000
69:01:09,1540480260,2018-10-25T15:11:00,2018-10-25T11:11:00,2.005,8278.70,17.81,16.29,19.30,846.64,851.09,196.550003,32.44,1.0160,210,0,14.275,2.03501,4.13,53583,6.266667,9.700000,11.566667,6.266667,9.700000,11.566667,10816464.000000,3397387.750000,536522.062500,41648.566406,8351.466797,5189.066895
69:01:39,1540480290,2018-10-25T15:11:30,2018-10-25T11:11:30,2.004,8279.69,17.81,16.26,19.27,846.64,851.09,195.766663,32.36,1.0160,210,0,14.274,2.03604,4.13,53567,5.133333,7.933333,8.500000,5.133333,7.933333,8.500000,10817458.000000,3397696.000000,536568.125000,41650.964844,8352.066406,5189.666504
69:02:09,1540480320,2018-10-25T15:12:00,2018-10-25T11:12:00,2.004,8280.69,17.82,16.15,19.31,846.64,851.20,198.199997,31.48,1.0162,210,0,14.272,2.03293,4.12,53552,3.733333,6.533333,7.200000,3.733333,6.533333,7.200000,10818292.000000,3397936.750000,536605.187500,41654.632813,8353.000000,5190.600098
69:02:39,1540480350,2018-10-25T15:12:30,2018-10-25T11:12:30,2.004,8281.68,17.82,16.12,19.30,846.53,851.39,194.583328,30.90,1.0165,210,0,14.272,2.04097,4.13,53536,4.000000,6.666667,7.300000,4.000000,6.666667,7.300000,10819087.000000,3398182.250000,536639.375000,41660.632813,8353.866211,5191.466797
69:03:09,1540480380,2018-10-25T15:13:00,2018-10-25T11:13:00,2.004,8282.68,17.84,16.08,19.33,846.53,851.47,193.250000,30.94,1.0165,210,0,14.272,2.03708,4.12,53521,4.466667,6.533333,6.966667,4.466667,6.533333,6.966667,10819927.000000,3398448.750000,536670.125000,41666.832031,8354.599609,5191.733398
69:03:39,1540480410,2018-10-25T15:13:30,2018-10-25T11:13:30,2.003,8283.68,17.85,16.06,19.34,846.55,851.44,195.716660,31.17,1.0164,210,0,14.272,2.03397,4.12,53505,3.700000,5.333333,7.900000,3.700000,5.333333,7.900000,10820619.000000,3398671.500000,536699.125000,41673.964844,8359.000000,5193.266602
69:04:09,1540480440,2018-10-25T15:14:00,2018-10-25T11:14:00,2.003,8284.67,17.86,16.02,19.32,846.50,851.60,195.666672,31.68,1.0165,210,0,14.272,2.03786,4.12,53490,4.500000,6.366667,8.633333,4.500000,6.366667,8.633333,10821499.000000,3398946.750000,536735.000000,41679.964844,8362.200195,5195.000000
69:04:39,1540480470,2018-10-25T15:14:30,2018-10-25T11:14:30,2.003,8285.67,17.87,16.00,19.34,846.55,851.55,194.616669,32.13,1.0164,210,0,14.270,2.03993,4.12,53474,5.066667,7.200000,7.533333,5.066667,7.200000,7.533333,10822400.000000,3399229.750000,536774.250000,41685.566406,8362.666992,5195.000000
69:05:09,1540480500,2018-10-25T15:15:00,2018-10-25T11:15:00,2.003,8286.66,17.88,15.97,19.39,846.55,851.63,196.466660,31.96,1.0165,210,0,14.268,2.03241,4.12,53459,4.800000,6.366667,8.300000,4.800000,6.366667,8.300000,10823280.000000,3399504.000000,536811.375000,41690.300781,8365.733398,5196.399902
69:05:39,1540480530,2018-10-25T15:15:30,2018-10-25T11:15:30,2.004,8287.66,17.91,15.96,19.37,846.57,851.62,195.866669,32.09,1.0163,210,0,14.270,2.03916,4.11,53443,4.366667,5.533333,5.866667,4.366667,5.533333,5.866667,10824109.000000,3399759.250000,536836.125000,41692.898438,8366.066406,5196.733398
69:06:09,1540480560,2018-10-25T15:16:00,2018-10-25T11:16:00,2.004,8288.66,17.91,15.93,19.38,846.51,851.76,197.766663,31.88,1.0165,210,0,14.270,2.04045,4.12,53428,4.566667,6.700000,6.700000,4.566667,6.700000,6.700000,10825039.000000,3400044.250000,536872.437500,41694.832031,8366.066406,5196.733398
69:06:39,1540480590,2018-10-25T15:16:30,2018-10-25T11:16:30,2.005,8289.65,17.94,15.92,19.39,846.64,851.72,195.166672,32.00,1.0163,210,0,14.269,2.03552,4.12,53412,4.000000,4.833333,5.666667,4.000000,4.833333,5.666667,10825805.000000,3400277.750000,536897.375000,41698.035156,8367.733398,5196.733398
69:07:09,1540480620,2018-10-25T15:17:00,2018-10-25T11:17:00,2.005,8290.65,17.93,15.93,19.39,846.59,851.75,196.783340,31.63,1.0164,210,0,14.268,2.03397,4.11,53396,3.766667,4.833333,4.866667,3.766667,4.833333,4.866667,10826531.000000,3400505.750000,536919.437500,41698.101563,8367.799805,5196.733398
69:07:39,1540480650,2018-10-25T15:17:30,2018-10-25T11:17:30,2.004,8291.64,17.95,15.94,19.40,846.56,851.85,195.199997,31.11,1.0165,210,0,14.269,2.03734,4.11,53381,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,10827268.000000,3400739.750000,536945.812500,41698.234375,8367.799805,5196.733398
69:08:09,1540480680,2018-10-25T15:18:00,2018-10-25T11:18:00,2.004,8292.64,17.96,15.92,19.43,846.56,851.74,194.399994,30.95,1.0164,210,0,14.269,2.03319,4.11,53366,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,10828021.000000,3400974.500000,536971.187500,41700.500000,8367.799805,5196.733398
69:08:39,1540480710,2018-10-25T15:18:30,2018-10-25T11:18:30,2.006,8293.64,17.99,15.98,19.45,846.69,851.90,196.000000,31.60,1.0164,210,0,14.271,2.03864,4.11,53350,3.600000,6.300000,6.300000,3.600000,6.300000,6.300000,10828784.000000,3401204.250000,537014.812500,41704.632813,8367.799805,5196.733398
69:09:09,1540480740,2018-10-25T15:19:00,2018-10-25T11:19:00,2.006,8294.63,18.01,15.97,19.47,846.49,851.84,197.033340,32.01,1.0162,210,0,14.271,2.03682,4.11,53334,4.466667,5.666667,6.866667,4.466667,5.666667,6.866667,10829584.000000,3401449.250000,537044.812500,41708.234375,8369.266602,5198.200195
69:09:39,1540480770,2018-10-25T15:19:30,2018-10-25T11:19:30,2.006,8295.63,18.02,16.00,19.47,846.57,851.82,195.000000,32.02,1.0162,210,0,14.269,2.03604,4.11,53319,5.266667,7.800000,7.933333,5.266667,7.800000,7.933333,10830576.000000,3401753.250000,537090.687500,41710.101563,8369.533203,5198.466797
69:10:09,1540480800,2018-10-25T15:20:00,2018-10-25T11:20:00,2.005,8296.63,18.05,16.00,19.50,846.49,851.84,196.066666,31.61,1.0161,210,0,14.270,2.03656,4.11,53303,4.266667,7.533333,7.600000,4.266667,7.533333,7.600000,10831459.000000,3402030.500000,537129.937500,41715.300781,8369.666992,5198.466797
69:10:39,1540480830,2018-10-25T15:20:30,2018-10-25T11:20:30,2.006,8297.62,18.07,16.02,19.56,846.54,851.75,196.399994,31.40,1.0159,210,0,14.272,2.03993,4.11,53288,3.933333,5.266667,6.100000,3.933333,5.266667,6.100000,10832266.000000,3402277.250000,537152.625000,41717.898438,8371.266602,5198.466797
69:11:09,1540480860,2018-10-25T15:21:00,2018-10-25T11:21:00,2.006,8298.62,18.10,16.05,19.56,846.56,851.75,196.416672,31.18,1.0159,210,0,14.274,2.03941,4.11,53272,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,10832916.000000,3402481.750000,537173.375000,41720.433594,8371.266602,5198.466797
69:11:39,1540480890,2018-10-25T15:21:30,2018-10-25T11:21:30,2.007,8299.61,18.12,16.09,19.63,846.64,851.77,194.266663,31.13,1.0158,210,0,14.272,2.04227,4.11,53257,3.300000,4.533333,5.600000,3.300000,4.533333,5.600000,10833582.000000,3402688.750000,537193.625000,41724.300781,8372.333008,5198.466797
69:12:09,1540480920,2018-10-25T15:22:00,2018-10-25T11:22:00,2.007,8300.61,18.15,16.08,19.61,846.49,851.79,195.966660,31.53,1.0157,210,0,14.272,2.04227,4.11,53241,3.166667,4.900000,5.200000,3.166667,4.900000,5.200000,10834261.000000,3402898.750000,537226.875000,41726.699219,8372.933594,5198.466797
69:12:39,1540480950,2018-10-25T15:22:30,2018-10-25T11:22:30,2.009,8301.61,18.17,16.14,19.68,846.57,851.90,194.616669,32.04,1.0157,210,0,14.273,2.04305,4.10,53225,3.700000,5.000000,5.500000,3.700000,5.000000,5.500000,10834999.000000,3403121.250000,537258.437500,41728.898438,8372.933594,5198.466797
69:13:09,1540480980,2018-10-25T15:23:00,2018-10-25T11:23:00,2.011,8302.60,18.21,16.15,19.67,846.59,851.86,196.000000,32.04,1.0155,210,0,14.271,2.04045,4.10,53210,4.000000,5.100000,5.133333,4.000000,5.100000,5.133333,10835770.000000,3403358.750000,537278.062500,41729.500000,8372.933594,5198.466797
69:13:39,1540481010,2018-10-25T15:23:30,2018-10-25T11:23:30,2.012,8303.60,18.24,16.33,19.69,846.61,851.64,196.199997,31.54,1.0152,211,0,14.284,2.04669,4.21,53223,4.133333,7.066667,7.366667,4.133333,7.066667,7.366667,10836606.000000,3403617.750000,537316.312500,41733.367188,8373.533203,5198.466797
69:14:09,1540481040,2018-10-25T15:24:00,2018-10-25T11:24:00,2.010,8304.59,18.26,16.64,19.74,846.63,851.25,194.383331,33.47,1.0145,211,0,14.259,2.04383,4.21,53237,4.433333,6.733333,7.433333,4.433333,6.733333,7.433333,10837491.000000,3403894.750000,537346.125000,41736.632813,8374.400391,5199.333496
69:14:39,1540481070,2018-10-25T15:24:30,2018-10-25T11:24:30,2.012,8305.59,18.31,16.93,19.81,846.65,850.84,195.716660,33.15,1.0138,212,0,14.263,2.03916,4.21,53249,5.000000,8.533334,11.333333,5.000000,8.533334,11.333333,10838475.000000,3404202.250000,537386.562500,41749.566406,8379.200195,5201.333496
69:15:09,1540481100,2018-10-25T15:25:00,2018-10-25T11:25:00,2.008,8306.59,18.37,17.10,19.80,846.51,850.80,195.016663,35.11,1.0134,212,0,14.235,2.03630,4.21,53261,5.000000,6.400000,10.100000,5.000000,6.400000,10.100000,10839434.000000,3404491.250000,537413.375000,41756.898438,8384.333008,5205.733398
69:15:39,1540481130,2018-10-25T15:25:30,2018-10-25T11:25:30,2.009,8307.58,18.41,17.27,19.88,846.55,850.52,196.033340,34.31,1.0130,212,0,14.238,2.03449,4.21,53273,5.066667,6.733333,7.800000,5.066667,6.733333,7.800000,10840394.000000,3404783.250000,537447.812500,41759.167969,8385.799805,5207.066895
69:16:09,1540481160,2018-10-25T15:26:00,2018-10-25T11:26:00,2.009,8308.58,18.46,17.47,19.90,846.62,850.35,194.733337,33.45,1.0126,212,0,14.238,2.03216,4.21,53284,4.933333,6.833333,7.633333,4.933333,6.833333,7.633333,10841315.000000,3405068.250000,537486.000000,41762.765625,8387.400391,5207.066895
69:16:39,1540481190,2018-10-25T15:26:30,2018-10-25T11:26:30,2.011,8309.57,18.51,17.61,19.93,846.69,850.33,195.583328,32.01,1.0126,212,0,14.242,2.03501,4.21,53295,3.733333,5.900000,7.633333,3.733333,5.900000,7.633333,10842107.000000,3405314.250000,537528.812500,41767.765625,8389.200195,5208.866699
69:17:09,1540481220,2018-10-25T15:27:00,2018-10-25T11:27:00,2.009,8310.57,18.53,17.74,20.02,846.64,850.09,196.449997,31.49,1.0123,212,0,14.242,2.03216,4.21,53305,3.566667,5.566667,5.566667,3.566667,5.566667,5.566667,10842852.000000,3405545.500000,537557.937500,41769.632813,8389.200195,5208.866699
69:17:39,1540481250,2018-10-25T15:27:30,2018-10-25T11:27:30,2.012,8311.57,18.59,17.82,20.07,846.60,850.08,197.716660,30.80,1.0121,213,0,14.244,2.04045,4.21,53315,3.333333,5.800000,6.033333,3.333333,5.800000,6.033333,10843525.000000,3405758.500000,537593.437500,41773.167969,8389.533203,5209.200195
69:18:09,1540481280,2018-10-25T15:28:00,2018-10-25T11:28:00,2.009,8312.56,18.63,17.90,20.11,846.59,850.01,195.333328,30.82,1.0119,213,0,14.215,2.03501,4.21,53325,2.766667,4.666667,7.133333,2.766667,4.666667,7.133333,10844135.000000,3405944.000000,537622.750000,41780.234375,8392.733398,5212.399902
69:18:39,1540481310,2018-10-25T15:28:30,2018-10-25T11:28:30,2.007,8313.56,18.68,17.98,20.12,846.71,849.97,196.850006,31.57,1.0116,213,0,14.215,2.03423,4.21,53335,3.433333,4.466667,5.666667,3.433333,4.466667,5.666667,10844799.000000,3406153.250000,537648.000000,41782.765625,8394.000000,5213.666504
69:19:09,1540481340,2018-10-25T15:29:00,2018-10-25T11:29:00,2.010,8314.55,18.71,18.07,20.17,846.71,849.94,195.716660,32.10,1.0114,213,0,14.217,2.03371,4.21,53345,4.700000,5.933333,6.166667,4.700000,5.933333,6.166667,10845636.000000,3406417.750000,537671.250000,41784.832031,8394.466797,5214.133301
69:19:39,1540481370,2018-10-25T15:29:30,2018-10-25T11:29:30,2.009,8315.55,18.76,18.09,20.22,846.57,849.96,196.366669,31.67,1.0113,213,0,14.218,2.03086,4.21,53354,3.833333,6.500000,6.500000,3.833333,6.500000,6.500000,10846445.000000,3406671.500000,537705.875000,41790.101563,8394.466797,5214.133301
69:20:09,1540481400,2018-10-25T15:30:00,2018-10-25T11:30:00,2.010,8316.55,18.80,18.19,20.25,846.69,849.87,195.500000,31.53,1.0110,214,0,14.217,2.03423,4.21,53363,3.833333,5.166667,5.166667,3.833333,5.166667,5.166667,10847152.000000,3406897.000000,537740.187500,41792.234375,8394.466797,5214.133301
69:20:39,1540481430,2018-10-25T15:30:30,2018-10-25T11:30:30,2.005,8317.54,18.83,18.21,20.33,846.66,849.89,196.399994,30.82,1.0110,214,0,14.190,2.02801,4.21,53372,4.000000,6.366667,7.566667,4.000000,6.366667,7.566667,10847922.000000,3407145.000000,537779.562500,41797.035156,8396.133789,5215.799805
69:21:09,1540481460,2018-10-25T15:31:00,2018-10-25T11:31:00,2.004,8318.54,18.87,18.25,20.34,846.68,849.83,195.949997,31.69,1.0107,214,0,14.190,2.02983,4.21,53381,5.100000,5.966667,6.200000,5.100000,5.966667,6.200000,10848830.000000,3407431.000000,537808.187500,41799.035156,8396.200195,5215.866699
69:21:39,1540481490,2018-10-25T15:31:30,2018-10-25T11:31:30,2.008,8319.54,18.90,18.29,20.38,846.64,849.83,197.750000,32.76,1.0105,214,0,14.191,2.02957,4.21,53390,5.866667,7.233333,7.533333,5.866667,7.233333,7.533333,10849858.000000,3407750.750000,537834.125000,41803.234375,8396.200195,5215.866699
69:22:09,1540481520,2018-10-25T15:32:00,2018-10-25T11:32:00,2.007,8320.53,18.95,18.36,20.42,846.58,849.93,199.683334,33.86,1.0103,214,0,14.193,2.02517,4.21,53398,5.200000,7.533333,7.533333,5.200000,7.533333,7.533333,10850827.000000,3408046.500000,537862.750000,41807.699219,8396.200195,5215.866699
69:22:39,1540481550,2018-10-25T15:32:30,2018-10-25T11:32:30,2.007,8321.53,18.98,18.38,20.47,846.65,849.81,197.666672,32.56,1.0102,214,0,14.192,2.02750,4.21,53406,6.000000,8.400000,8.900000,6.000000,8.400000,8.900000,10851926.000000,3408389.750000,537904.812500,41811.167969,8397.200195,5215.866699
69:23:09,1540481580,2018-10-25T15:33:00,2018-10-25T11:33:00,2.008,8322.52,18.99,18.43,20.49,846.68,849.84,195.733337,31.51,1.0103,214,0,14.192,2.02905,4.21,53414,4.333333,6.966667,8.700000,4.333333,6.966667,8.700000,10852766.000000,3408658.250000,537946.312500,41818.167969,8400.000000,5216.600098
69:23:39,1540481610,2018-10-25T15:33:30,2018-10-25T11:33:30,2.008,8323.52,19.02,18.47,20.50,846.67,849.88,196.133331,31.77,1.0102,214,0,14.192,2.03319,4.21,53422,3.700000,4.966667,7.133333,3.700000,4.966667,7.133333,10853501.000000,3408889.750000,537978.562500,41824.300781,8403.200195,5217.666504
69:24:09,1540481640,2018-10-25T15:34:00,2018-10-25T11:34:00,2.010,8324.52,19.05,18.49,20.53,846.65,849.82,197.149994,31.52,1.0100,214,0,14.193,2.03086,4.21,53430,4.333333,5.833333,7.466667,4.333333,5.833333,7.466667,10854313.000000,3409139.250000,538007.937500,41830.500000,8404.933594,5219.133301
69:24:39,1540481670,2018-10-25T15:34:30,2018-10-25T11:34:30,2.010,8325.51,19.07,18.51,20.56,846.53,849.90,197.633331,30.30,1.0102,214,0,14.194,2.03008,4.21,53438,4.533333,6.433333,7.400000,4.533333,6.433333,7.400000,10855165.000000,3409401.500000,538048.000000,41833.632813,8406.666992,5219.399902
69:25:09,1540481700,2018-10-25T15:35:00,2018-10-25T11:35:00,2.010,8326.51,19.11,18.50,20.58,846.63,849.87,196.983337,30.21,1.0100,215,0,14.193,2.03190,4.21,53445,5.366667,7.166667,7.600000,5.366667,7.166667,7.600000,10856221.000000,3409724.500000,538080.250000,41836.765625,8406.666992,5219.399902
69:25:39,1540481730,2018-10-25T15:35:30,2018-10-25T11:35:30,2.006,8327.50,19.13,18.54,20.59,846.55,849.81,196.316666,30.21,1.0099,215,0,14.165,2.02414,4.21,53453,7.466667,8.866667,8.866667,7.466667,8.866667,8.866667,10857552.000000,3410130.750000,538121.562500,41836.964844,8406.666992,5219.399902
69:26:09,1540481760,2018-10-25T15:36:00,2018-10-25T11:36:00,2.005,8328.50,19.17,18.54,20.65,846.73,850.00,197.216660,30.51,1.0099,215,0,14.166,2.02414,4.21,53460,6.666667,10.433333,12.033334,6.666667,10.433333,12.033334,10858832.000000,3410528.750000,538172.312500,41848.101563,8409.400391,5220.399902
69:26:39,1540481790,2018-10-25T15:36:30,2018-10-25T11:36:30,2.005,8329.50,19.19,18.59,20.65,846.70,849.88,195.350006,29.87,1.0098,215,0,14.167,2.02543,4.21,53467,6.433333,7.900000,8.533334,6.433333,7.900000,8.533334,10860028.000000,3410890.500000,538197.562500,41850.566406,8410.133789,5221.133301
69:27:09,1540481820,2018-10-25T15:37:00,2018-10-25T11:37:00,2.005,8330.49,19.20,18.59,20.68,846.56,849.82,196.250000,29.74,1.0097,215,0,14.166,2.02620,4.21,53474,4.100000,5.966667,5.966667,4.100000,5.966667,5.966667,10860868.000000,3411160.250000,538224.812500,41852.898438,8410.133789,5221.133301
69:27:39,1540481850,2018-10-25T15:37:30,2018-10-25T11:37:30,2.005,8331.49,19.23,18.63,20.70,846.66,849.87,195.383331,31.05,1.0095,215,0,14.166,2.02827,4.21,53481,4.733333,6.200000,6.200000,4.733333,6.200000,6.200000,10861778.000000,3411438.250000,538250.562500,41854.234375,8410.133789,5221.133301
69:28:09,1540481880,2018-10-25T15:38:00,2018-10-25T11:38:00,2.007,8332.48,19.28,18.66,20.74,846.76,849.89,196.850006,30.32,1.0094,215,0,14.167,2.02672,4.21,53487,3.900000,6.700000,7.400000,3.900000,6.700000,7.400000,10862586.000000,3411681.000000,538281.562500,41859.964844,8411.533203,5221.133301
69:28:39,1540481910,2018-10-25T15:38:30,2018-10-25T11:38:30,2.006,8333.48,19.31,18.66,20.75,846.70,849.99,197.833328,29.78,1.0095,215,0,14.167,2.02595,4.21,53494,3.700000,5.033333,5.200000,3.700000,5.033333,5.200000,10863392.000000,3411926.250000,538304.812500,41862.433594,8411.866211,5221.133301
69:29:09,1540481940,2018-10-25T15:39:00,2018-10-25T11:39:00,2.006,8334.48,19.33,18.67,20.82,846.69,849.99,196.149994,30.55,1.0093,215,0,14.167,2.02750,4.21,53500,3.200000,5.500000,5.500000,3.200000,5.500000,5.500000,10864124.000000,3412154.750000,538328.875000,41867.367188,8411.866211,5221.133301
69:29:39,1540481970,2018-10-25T15:39:30,2018-10-25T11:39:30,2.007,8335.47,19.37,18.70,20.80,846.66,850.01,198.133331,30.32,1.0092,215,0,14.168,2.02336,4.21,53507,4.166667,6.300000,7.866667,4.166667,6.300000,7.866667,10864947.000000,3412412.750000,538364.750000,41873.234375,8413.599609,5222.866699
69:30:09,1540482000,2018-10-25T15:40:00,2018-10-25T11:40:00,2.007,8336.47,19.41,18.71,20.88,846.70,850.06,197.899994,29.45,1.0092,215,0,14.167,2.03060,4.21,53513,4.200000,6.766667,7.033333,4.200000,6.766667,7.033333,10865792.000000,3412676.750000,538406.312500,41875.367188,8414.000000,5223.266602
69:30:39,1540482030,2018-10-25T15:40:30,2018-10-25T11:40:30,2.008,8337.46,19.46,18.74,20.91,846.70,850.16,196.533340,29.87,1.0091,215,0,14.167,2.02724,4.21,53519,5.166667,7.000000,8.366667,5.166667,7.000000,8.366667,10866722.000000,3412968.250000,538444.375000,41878.566406,8415.866211,5224.600098
69:31:09,1540482060,2018-10-25T15:41:00,2018-10-25T11:41:00,2.009,8338.46,19.52,18.76,20.99,846.77,850.28,197.449997,30.21,1.0090,215,0,14.166,2.02543,4.21,53525,4.666667,5.366667,7.333333,4.666667,5.366667,7.333333,10867550.000000,3413228.000000,538472.375000,41881.500000,8418.799805,5226.333496
69:31:39,1540482090,2018-10-25T15:41:30,2018-10-25T11:41:30,2.010,8339.46,19.56,18.78,21.00,846.73,850.14,193.916672,29.82,1.0087,216,0,14.169,2.03034,4.21,53531,4.466667,5.000000,5.000000,4.466667,5.000000,5.000000,10868361.000000,3413475.250000,538499.312500,41881.500000,8418.799805,5226.333496
69:32:09,1540482120,2018-10-25T15:42:00,2018-10-25T11:42:00,2.005,8340.45,19.62,18.78,21.07,846.66,850.29,195.783340,29.51,1.0087,216,0,14.138,2.02310,4.21,53536,3.266667,4.800000,6.166667,3.266667,4.800000,6.166667,10869020.000000,3413681.000000,538533.187500,41884.101563,8420.599609,5228.133301
69:32:39,1540482150,2018-10-25T15:42:30,2018-10-25T11:42:30,2.005,8341.45,19.68,18.83,21.10,846.65,850.14,196.750000,28.98,1.0084,216,0,14.139,2.01923,4.21,53542,4.333333,6.733333,6.933333,4.333333,6.733333,6.933333,10869797.000000,3413929.750000,538570.375000,41888.433594,8420.599609,5228.133301
69:33:09,1540482180,2018-10-25T15:43:00,2018-10-25T11:43:00,2.006,8342.45,19.76,18.90,21.22,846.64,850.21,196.583328,29.73,1.0081,216,0,14.142,2.02052,4.21,53548,4.166667,5.033333,5.366667,4.166667,5.033333,5.366667,10870497.000000,3414146.250000,538597.125000,41890.234375,8420.599609,5228.133301
69:33:39,1540482210,2018-10-25T15:43:30,2018-10-25T11:43:30,2.008,8343.44,19.81,18.92,21.22,846.66,850.25,198.316666,29.69,1.0080,216,0,14.139,2.02207,4.21,53553,3.666667,4.266667,5.066667,3.666667,4.266667,5.066667,10871155.000000,3414354.250000,538628.875000,41891.699219,8422.066406,5228.133301
69:34:09,1540482240,2018-10-25T15:44:00,2018-10-25T11:44:00,2.009,8344.44,19.87,18.99,21.28,846.64,850.38,197.933334,29.00,1.0080,216,0,14.143,2.02543,4.21,53558,4.000000,5.100000,5.233333,4.000000,5.100000,5.233333,10871920.000000,3414592.500000,538650.312500,41893.433594,8422.333008,5228.133301
69:34:39,1540482270,2018-10-25T15:44:30,2018-10-25T11:44:30,2.010,8345.43,19.94,19.03,21.35,846.63,850.31,196.016663,29.88,1.0076,216,0,14.143,2.02724,4.21,53564,2.766667,4.400000,4.400000,2.766667,4.400000,4.400000,10872498.000000,3414772.500000,538678.812500,41896.566406,8422.333008,5228.133301
69:35:09,1540482300,2018-10-25T15:45:00,2018-10-25T11:45:00,2.010,8346.43,19.99,19.06,21.42,846.62,850.47,199.433334,28.06,1.0078,216,0,14.143,2.02569,4.21,53569,3.700000,5.766667,5.766667,3.700000,5.766667,5.766667,10873195.000000,3414993.750000,538714.062500,41900.832031,8422.333008,5228.133301
69:35:39,1540482330,2018-10-25T15:45:30,2018-10-25T11:45:30,2.010,8347.43,20.07,19.11,21.50,846.58,850.34,198.316666,29.54,1.0072,216,0,14.145,2.02362,4.21,53574,3.733333,5.166667,5.766667,3.733333,5.166667,5.766667,10873878.000000,3415210.750000,538746.750000,41903.632813,8422.333008,5228.133301
69:36:09,1540482360,2018-10-25T15:46:00,2018-10-25T11:46:00,2.012,8348.42,20.14,19.16,21.57,846.73,850.36,197.550003,29.03,1.0070,216,0,14.144,2.02155,4.21,53579,3.233333,4.000000,4.033333,3.233333,4.000000,4.033333,10874466.000000,3415399.750000,538767.437500,41905.035156,8422.333008,5228.133301
69:36:39,1540482390,2018-10-25T15:46:30,2018-10-25T11:46:30,2.012,8349.42,20.19,19.21,21.58,846.66,850.38,197.449997,29.26,1.0068,217,0,14.144,2.02983,4.21,53584,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,10875183.000000,3415622.250000,538797.687500,41907.433594,8422.333008,5228.133301
69:37:09,1540482420,2018-10-25T15:47:00,2018-10-25T11:47:00,2.008,8350.41,20.23,19.24,21.67,846.63,850.45,195.250000,28.02,1.0069,217,0,14.115,2.02465,4.21,53588,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,10875863.000000,3415835.000000,538824.125000,41907.500000,8422.333008,5228.133301
69:37:39,1540482450,2018-10-25T15:47:30,2018-10-25T11:47:30,2.009,8351.41,20.29,19.28,21.72,846.70,850.46,198.933334,28.27,1.0066,217,0,14.116,2.01923,4.21,53593,3.000000,5.533333,5.633333,3.000000,5.533333,5.633333,10876557.000000,3416053.000000,538861.937500,41910.035156,8422.533203,5228.333496
69:38:09,1540482480,2018-10-25T15:48:00,2018-10-25T11:48:00,2.009,8352.41,20.36,19.34,21.80,846.74,850.48,197.766663,28.09,1.0064,217,0,14.116,2.01975,4.21,53598,3.800000,5.166667,6.800000,3.800000,5.166667,6.800000,10877268.000000,3416275.750000,538891.875000,41914.765625,8424.533203,5229.866699
69:38:39,1540482510,2018-10-25T15:48:30,2018-10-25T11:48:30,2.010,8353.40,20.44,19.39,21.89,846.67,850.52,193.850006,29.58,1.0060,218,0,14.117,2.02620,4.21,53602,3.733333,5.166667,5.800000,3.733333,5.166667,5.800000,10877941.000000,3416493.000000,538920.812500,41918.167969,8425.799805,5229.866699
69:39:09,1540482540,2018-10-25T15:49:00,2018-10-25T11:49:00,2.006,8354.40,20.50,19.46,21.93,846.63,850.56,194.733337,27.88,1.0060,218,0,14.088,2.01717,4.21,53607,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,10878605.000000,3416697.000000,538952.625000,41923.035156,8425.799805,5229.866699
69:39:39,1540482570,2018-10-25T15:49:30,2018-10-25T11:49:30,2.005,8355.39,20.59,19.52,21.99,846.72,850.55,196.516663,28.13,1.0057,218,0,14.089,2.01794,4.21,53611,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,10879234.000000,3416894.500000,538971.625000,41924.300781,8425.799805,5229.866699
69:40:09,1540482600,2018-10-25T15:50:00,2018-10-25T11:50:00,2.009,8356.39,20.66,19.58,22.10,846.73,850.62,198.683334,27.97,1.0055,218,0,14.091,2.01975,4.21,53615,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,10879849.000000,3417076.750000,538982.312500,41925.433594,8425.799805,5229.866699
69:40:39,1540482630,2018-10-25T15:50:30,2018-10-25T11:50:30,2.012,8357.39,20.74,19.64,22.15,846.66,850.49,194.916672,26.91,1.0052,219,0,14.091,2.02931,4.21,53619,2.266667,3.600000,4.200000,2.266667,3.600000,4.200000,10880379.000000,3417239.000000,539006.625000,41928.167969,8425.799805,5229.866699
69:41:09,1540482660,2018-10-25T15:51:00,2018-10-25T11:51:00,2.007,8358.38,20.83,19.70,22.24,846.62,850.69,195.333328,27.55,1.0050,219,0,14.065,2.01846,4.21,53624,2.866667,4.233333,4.266667,2.866667,4.233333,4.266667,10881010.000000,3417435.250000,539030.937500,41929.367188,8425.799805,5229.866699
69:41:39,1540482690,2018-10-25T15:51:30,2018-10-25T11:51:30,2.009,8359.38,20.93,19.75,22.32,846.76,850.65,195.616669,27.89,1.0046,219,0,14.065,2.01743,4.21,53628,3.800000,4.766667,5.566667,3.800000,4.766667,5.566667,10881714.000000,3417658.750000,539056.562500,41932.035156,8426.933594,5231.000000
69:42:09,1540482720,2018-10-25T15:52:00,2018-10-25T11:52:00,2.011,8360.38,21.05,19.81,22.41,846.74,850.74,196.266663,27.77,1.0043,220,0,14.068,2.01897,4.21,53632,2.866667,4.633333,5.166667,2.866667,4.633333,5.166667,10882377.000000,3417868.500000,539081.062500,41935.101563,8427.599609,5231.666504
69:42:39,1540482750,2018-10-25T15:52:30,2018-10-25T11:52:30,2.008,8361.37,21.16,19.93,22.55,846.69,850.74,193.866669,27.25,1.0039,220,0,14.042,2.02001,4.21,53635,3.466667,4.733333,5.400000,3.466667,4.733333,5.400000,10883068.000000,3418076.000000,539103.375000,41938.234375,8428.933594,5231.666504
69:43:09,1540482780,2018-10-25T15:53:00,2018-10-25T11:53:00,2.009,8362.37,21.27,20.01,22.67,846.61,850.86,195.250000,27.06,1.0037,220,0,14.043,2.01769,4.21,53639,3.333333,5.333333,5.700000,3.333333,5.333333,5.700000,10883793.000000,3418313.250000,539128.937500,41942.167969,8429.400391,5231.666504
69:43:39,1540482810,2018-10-25T15:53:30,2018-10-25T11:53:30,2.012,8363.36,21.39,20.09,22.74,846.69,850.84,195.833328,28.83,1.0030,221,0,14.041,2.02465,4.21,53643,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,10884432.000000,3418516.750000,539148.187500,41943.566406,8429.400391,5231.666504
69:44:09,1540482840,2018-10-25T15:54:00,2018-10-25T11:54:00,2.009,8364.36,21.53,20.16,22.89,846.70,850.92,194.116669,29.02,1.0026,221,0,14.013,2.01459,4.21,53647,2.666667,4.700000,6.533333,2.666667,4.700000,6.533333,10885132.000000,3418731.750000,539177.625000,41946.566406,8432.066406,5233.000000
69:44:39,1540482870,2018-10-25T15:54:30,2018-10-25T11:54:30,2.011,8365.36,21.64,20.26,23.01,846.70,850.87,196.250000,28.28,1.0022,221,0,14.015,2.00919,4.21,53650,2.100000,3.566667,4.166667,2.100000,3.566667,4.166667,10885761.000000,3418917.750000,539205.250000,41947.367188,8432.866211,5233.399902
69:45:09,1540482900,2018-10-25T15:55:00,2018-10-25T11:55:00,2.011,8366.35,21.75,20.37,23.16,846.71,850.99,197.600006,27.04,1.0021,221,0,14.015,2.01408,4.21,53654,3.600000,4.233333,4.233333,3.600000,4.233333,4.233333,10886437.000000,3419132.000000,539230.125000,41947.367188,8432.866211,5233.399902
69:45:39,1540482930,2018-10-25T15:55:30,2018-10-25T11:55:30,2.011,8367.35,21.87,20.46,23.20,846.71,851.07,194.433334,25.91,1.0019,222,0,14.018,2.01588,4.21,53658,3.233333,4.633333,5.833333,3.233333,4.633333,5.833333,10887087.000000,3419339.750000,539258.437500,41948.964844,8434.466797,5235.000000
69:46:09,1540482960,2018-10-25T15:56:00,2018-10-25T11:56:00,2.007,8368.34,22.00,20.59,23.40,846.61,850.91,196.683334,26.23,1.0012,222,0,13.992,2.01047,4.21,53661,3.900000,5.066667,5.133333,3.900000,5.066667,5.133333,10887806.000000,3419564.750000,539287.312500,41949.101563,8434.599609,5235.133301
69:46:39,1540482990,2018-10-25T15:56:30,2018-10-25T11:56:30,2.009,8369.34,22.15,20.66,23.48,846.66,851.08,195.933334,25.62,1.0010,222,0,13.994,2.01125,4.21,53664,3.466667,4.166667,4.466667,3.466667,4.166667,4.466667,10888509.000000,3419786.500000,539308.375000,41950.035156,8434.933594,5235.133301
69:47:09,1540483020,2018-10-25T15:57:00,2018-10-25T11:57:00,2.010,8370.34,22.27,20.76,23.65,846.58,851.06,195.716660,24.87,1.0006,223,0,13.994,2.01330,4.21,53668,1.900000,3.233333,4.300000,1.900000,3.233333,4.300000,10889079.000000,3419968.750000,539333.437500,41954.964844,8436.266602,5235.133301
69:47:39,1540483050,2018-10-25T15:57:30,2018-10-25T11:57:30,2.007,8371.33,22.41,20.85,23.72,846.64,851.28,197.433334,25.39,1.0003,223,0,13.968,2.00610,4.21,53671,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,10889610.000000,3420122.750000,539353.562500,41955.964844,8436.266602,5235.133301
69:48:09,1540483080,2018-10-25T15:58:00,2018-10-25T11:58:00,2.009,8372.33,22.53,20.96,23.88,846.61,851.17,196.683334,24.55,0.9999,223,0,13.971,2.01356,4.21,53674,1.866667,3.933333,3.933333,1.866667,3.933333,3.933333,10890211.000000,3420301.000000,539381.687500,41955.964844,8436.266602,5235.133301
69:48:39,1540483110,2018-10-25T15:58:30,2018-10-25T11:58:30,2.011,8373.32,22.68,21.07,24.06,846.66,851.20,196.016663,24.64,0.9993,224,0,13.973,2.00919,4.21,53677,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,10890859.000000,3420503.750000,539409.750000,41956.699219,8436.266602,5235.133301
69:49:09,1540483140,2018-10-25T15:59:00,2018-10-25T11:59:00,2.009,8374.32,22.80,21.16,24.17,846.61,851.26,195.133331,25.48,0.9989,224,0,13.939,2.00739,4.14,53668,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,10891488.000000,3420699.750000,539441.625000,41957.632813,8436.266602,5235.133301
69:49:39,1540483170,2018-10-25T15:59:30,2018-10-25T11:59:30,2.009,8375.32,22.93,21.14,24.27,846.62,851.51,195.600006,24.15,0.9989,224,0,13.939,2.00559,4.14,53653,2.700000,4.366667,4.366667,2.700000,4.366667,4.366667,10892137.000000,3420901.500000,539472.437500,41960.699219,8436.266602,5235.133301
69:50:09,1540483200,2018-10-25T16:00:00,2018-10-25T12:00:00,2.009,8376.31,23.06,21.07,24.42,846.59,851.71,197.166672,24.08,0.9987,224,0,13.939,2.00430,4.13,53637,2.800000,5.633333,6.100000,2.800000,5.633333,6.100000,10892716.000000,3421088.000000,539515.062500,41965.566406,8437.133789,5236.000000
69:50:39,1540483230,2018-10-25T16:00:30,2018-10-25T12:00:30,2.010,8377.31,23.19,21.06,24.53,846.65,851.93,195.616669,23.85,0.9985,224,0,13.939,2.00610,4.14,53622,2.100000,3.700000,4.200000,2.100000,3.700000,4.200000,10893269.000000,3421267.750000,539544.437500,41967.898438,8437.933594,5236.799805
69:51:09,1540483260,2018-10-25T16:01:00,2018-10-25T12:01:00,2.012,8378.30,23.31,21.06,24.64,846.57,852.13,196.983337,23.55,0.9983,225,0,13.939,2.00816,4.14,53607,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,10893801.000000,3421436.750000,539560.687500,41967.898438,8437.933594,5236.799805
69:51:39,1540483290,2018-10-25T16:01:30,2018-10-25T12:01:30,2.007,8379.30,23.43,21.10,24.76,846.60,852.13,194.733337,23.24,0.9980,225,0,13.910,2.00379,4.13,53591,1.966667,2.666667,3.400000,1.966667,2.666667,3.400000,10894338.000000,3421604.750000,539582.750000,41969.300781,8439.333008,5236.799805
69:52:09,1540483320,2018-10-25T16:02:00,2018-10-25T12:02:00,2.009,8380.30,23.56,21.12,24.89,846.63,852.34,195.766663,22.86,0.9978,225,0,13.909,2.00097,4.13,53576,0.833333,2.600000,2.733333,0.833333,2.600000,2.733333,10894821.000000,3421753.000000,539599.812500,41974.035156,8439.599609,5236.799805
69:52:39,1540483350,2018-10-25T16:02:30,2018-10-25T12:02:30,2.010,8381.29,23.69,21.16,25.02,846.61,852.51,193.033340,22.08,0.9976,225,0,13.911,2.00765,4.13,53561,2.066667,3.866667,3.866667,2.066667,3.866667,3.866667,10895349.000000,3421920.000000,539621.125000,41976.500000,8439.599609,5236.799805
69:53:09,1540483380,2018-10-25T16:03:00,2018-10-25T12:03:00,2.010,8382.29,23.78,21.21,25.14,846.65,852.57,194.266663,21.70,0.9974,225,0,13.910,2.00251,4.13,53546,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,10895846.000000,3422078.500000,539638.812500,41977.367188,8439.599609,5236.799805
69:53:39,1540483410,2018-10-25T16:03:30,2018-10-25T12:03:30,2.010,8383.29,23.90,21.29,25.27,846.56,852.58,198.366669,21.56,0.9970,226,0,13.909,2.00816,4.13,53530,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,10896341.000000,3422236.500000,539658.125000,41978.234375,8439.599609,5236.799805
69:54:09,1540483440,2018-10-25T16:04:00,2018-10-25T12:04:00,2.009,8384.28,24.00,21.31,25.39,846.55,852.64,196.766663,21.67,0.9967,226,0,13.886,2.00353,4.12,53515,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,10896816.000000,3422388.250000,539677.812500,41978.234375,8439.599609,5236.799805
69:54:39,1540483470,2018-10-25T16:04:30,2018-10-25T12:04:30,2.010,8385.28,24.10,21.39,25.49,846.61,852.62,195.483337,21.63,0.9964,226,0,13.885,1.99969,4.13,53500,2.466667,2.766667,2.766667,2.466667,2.766667,2.766667,10897301.000000,3422534.750000,539688.437500,41978.234375,8439.599609,5236.799805
69:55:09,1540483500,2018-10-25T16:05:00,2018-10-25T12:05:00,2.010,8386.27,24.20,21.47,25.59,846.59,852.68,196.916672,21.62,0.9961,226,0,13.886,2.00046,4.12,53484,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,10897798.000000,3422684.250000,539710.625000,41979.167969,8439.599609,5236.799805
69:55:39,1540483530,2018-10-25T16:05:30,2018-10-25T12:05:30,2.011,8387.27,24.33,21.52,25.68,846.65,852.88,196.100006,21.47,0.9959,227,0,13.886,2.00739,4.13,53469,1.466667,2.566667,2.566667,1.466667,2.566667,2.566667,10898267.000000,3422830.250000,539731.000000,41979.964844,8439.599609,5236.799805
69:56:09,1540483560,2018-10-25T16:06:00,2018-10-25T12:06:00,2.008,8388.27,24.40,21.62,25.78,846.63,852.82,192.933334,20.33,0.9957,227,0,13.863,2.00046,4.12,53453,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,10898716.000000,3422967.750000,539747.437500,41979.964844,8439.599609,5236.799805
69:56:39,1540483590,2018-10-25T16:06:30,2018-10-25T12:06:30,2.009,8389.26,24.50,21.69,25.88,846.64,852.88,194.833328,20.09,0.9955,227,0,13.863,2.00020,4.12,53438,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,10899175.000000,3423109.250000,539761.375000,41979.964844,8439.599609,5236.799805
69:57:09,1540483620,2018-10-25T16:07:00,2018-10-25T12:07:00,2.010,8390.26,24.56,21.77,25.93,846.60,852.73,193.983337,19.73,0.9951,227,0,13.864,2.00328,4.12,53423,1.966667,2.900000,3.366667,1.966667,2.900000,3.366667,10899648.000000,3423258.500000,539783.187500,41981.500000,8439.599609,5236.799805
69:57:39,1540483650,2018-10-25T16:07:30,2018-10-25T12:07:30,2.010,8391.25,24.64,21.85,26.03,846.54,852.99,195.783340,20.00,0.9951,228,0,13.864,2.00174,4.12,53407,2.500000,3.000000,3.066667,2.500000,3.000000,3.066667,10900154.000000,3423416.000000,539796.062500,41981.699219,8439.599609,5236.799805
69:58:09,1540483680,2018-10-25T16:08:00,2018-10-25T12:08:00,2.007,8392.25,24.69,21.89,26.10,846.66,852.84,193.250000,20.14,0.9948,228,0,13.839,2.00148,4.12,53392,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,10900683.000000,3423575.000000,539804.812500,41983.500000,8439.599609,5236.799805
69:58:39,1540483710,2018-10-25T16:08:30,2018-10-25T12:08:30,2.009,8393.25,24.75,21.94,26.18,846.62,852.83,195.699997,19.87,0.9946,228,0,13.840,1.99687,4.12,53377,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,10901151.000000,3423720.250000,539811.250000,41985.167969,8439.599609,5236.799805
69:59:09,1540483740,2018-10-25T16:09:00,2018-10-25T12:09:00,2.008,8394.24,24.78,22.00,26.24,846.62,852.81,196.350006,20.59,0.9943,228,0,13.840,1.99661,4.12,53361,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,10901551.000000,3423846.500000,539826.000000,41985.234375,8439.599609,5236.799805
69:59:39,1540483770,2018-10-25T16:09:30,2018-10-25T12:09:30,2.009,8395.24,24.82,21.98,26.28,846.66,852.88,195.000000,19.34,0.9945,228,0,13.841,1.99866,4.12,53346,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,10902063.000000,3424005.000000,539837.875000,41985.234375,8439.599609,5236.799805
70:00:09,1540483800,2018-10-25T16:10:00,2018-10-25T12:10:00,2.009,8396.23,24.85,22.08,26.30,846.60,852.90,194.983337,19.29,0.9944,228,0,13.841,1.99764,4.12,53330,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,10902410.000000,3424109.750000,539853.937500,41986.832031,8439.599609,5236.799805
70:00:39,1540483830,2018-10-25T16:10:30,2018-10-25T12:10:30,2.010,8397.23,24.91,22.11,26.33,846.70,852.85,196.166672,20.06,0.9940,228,0,13.842,1.99610,4.12,53315,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,10902768.000000,3424223.500000,539866.937500,41987.367188,8439.599609,5236.799805
70:01:09,1540483860,2018-10-25T16:11:00,2018-10-25T12:11:00,2.010,8398.23,24.93,22.16,26.38,846.67,852.75,195.266663,19.49,0.9939,228,0,13.843,1.99994,4.11,53300,1.866667,3.033333,3.600000,1.866667,3.033333,3.600000,10903195.000000,3424355.750000,539886.125000,41989.566406,8440.200195,5237.399902
70:01:39,1540483890,2018-10-25T16:11:30,2018-10-25T12:11:30,2.011,8399.22,24.99,22.18,26.45,846.58,852.80,196.100006,20.27,0.9936,229,0,13.842,1.99866,4.11,53284,1.866667,2.800000,3.766667,1.866667,2.800000,3.766667,10903667.000000,3424502.750000,539905.125000,41992.035156,8441.333008,5238.533203
70:02:09,1540483920,2018-10-25T16:12:00,2018-10-25T12:12:00,2.007,8400.22,25.04,22.25,26.47,846.59,852.76,193.899994,19.54,0.9935,229,0,13.818,1.99226,4.11,53269,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,10904109.000000,3424640.750000,539930.812500,41992.035156,8441.333008,5238.533203
70:02:39,1540483950,2018-10-25T16:12:30,2018-10-25T12:12:30,2.008,8401.21,25.08,22.31,26.50,846.61,852.83,197.000000,19.50,0.9935,229,0,13.819,1.98893,4.11,53253,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,10904529.000000,3424768.750000,539943.187500,41993.300781,8441.333008,5238.533203
70:03:09,1540483980,2018-10-25T16:13:00,2018-10-25T12:13:00,2.009,8402.21,25.13,22.36,26.57,846.60,852.77,195.733337,18.62,0.9933,229,0,13.819,1.99277,4.11,53238,2.000000,2.500000,2.900000,2.000000,2.500000,2.900000,10904925.000000,3424897.250000,539957.437500,41994.566406,8442.133789,5238.533203
70:03:39,1540484010,2018-10-25T16:13:30,2018-10-25T12:13:30,2.008,8403.21,25.14,22.41,26.60,846.77,852.74,196.100006,19.28,0.9932,229,0,13.819,1.99559,4.11,53223,1.566667,2.166667,2.633333,1.566667,2.166667,2.633333,10905314.000000,3425020.250000,539978.937500,41995.500000,8443.066406,5238.533203
70:04:09,1540484040,2018-10-25T16:14:00,2018-10-25T12:14:00,2.007,8404.20,25.18,22.47,26.64,846.70,852.70,194.683334,18.99,0.9930,229,0,13.820,1.99610,4.11,53207,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,10905711.000000,3425145.000000,539993.875000,41997.167969,8443.066406,5238.533203
70:04:39,1540484070,2018-10-25T16:14:30,2018-10-25T12:14:30,2.008,8405.20,25.21,22.51,26.69,846.56,852.75,196.783340,18.80,0.9930,229,0,13.819,1.99098,4.11,53192,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,10906132.000000,3425270.500000,540008.437500,41997.433594,8443.066406,5238.533203
70:05:09,1540484100,2018-10-25T16:15:00,2018-10-25T12:15:00,2.009,8406.20,25.24,22.52,26.69,846.58,852.72,197.083328,19.08,0.9928,229,0,13.822,1.99431,4.11,53177,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,10906603.000000,3425415.000000,540025.750000,41999.964844,8443.066406,5238.533203
70:05:39,1540484130,2018-10-25T16:15:30,2018-10-25T12:15:30,2.010,8407.19,25.28,22.56,26.73,846.60,852.77,197.600006,18.66,0.9928,230,0,13.824,1.99712,4.11,53161,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,10907007.000000,3425535.750000,540041.000000,42000.632813,8443.066406,5238.533203
70:06:09,1540484160,2018-10-25T16:16:00,2018-10-25T12:16:00,2.006,8408.19,25.29,22.63,26.76,846.60,852.80,191.866669,18.61,0.9928,230,0,13.795,1.99533,4.11,53146,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,10907419.000000,3425656.750000,540054.750000,42001.632813,8443.066406,5238.533203
70:06:39,1540484190,2018-10-25T16:16:30,2018-10-25T12:16:30,2.007,8409.18,25.32,22.63,26.77,846.65,852.67,194.116669,18.60,0.9926,230,0,13.796,1.99610,4.10,53130,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,10907777.000000,3425770.750000,540069.750000,42004.167969,8443.066406,5238.533203
70:07:09,1540484220,2018-10-25T16:17:00,2018-10-25T12:17:00,2.007,8410.18,25.34,22.66,26.78,846.70,852.69,194.449997,19.66,0.9924,230,0,13.796,1.99277,4.10,53115,1.466667,2.933333,2.933333,1.466667,2.933333,2.933333,10908147.000000,3425891.000000,540087.250000,42005.765625,8443.066406,5238.533203
70:07:39,1540484250,2018-10-25T16:17:30,2018-10-25T12:17:30,2.007,8411.18,25.35,22.87,26.81,846.72,852.36,195.066666,18.64,0.9921,230,0,13.804,1.98766,4.21,53130,2.400000,2.733333,2.733333,2.400000,2.733333,2.733333,10908611.000000,3426036.500000,540101.125000,42005.765625,8443.066406,5238.533203
70:08:09,1540484280,2018-10-25T16:18:00,2018-10-25T12:18:00,2.010,8412.17,25.37,23.20,26.81,846.64,851.92,195.149994,19.14,0.9914,230,0,13.812,1.99507,4.21,53145,1.100000,1.100000,2.700000,1.100000,1.100000,2.700000,10909007.000000,3426159.500000,540112.375000,42007.500000,8444.799805,5240.266602
70:08:39,1540484310,2018-10-25T16:18:30,2018-10-25T12:18:30,2.012,8413.17,25.41,23.51,26.85,846.63,851.61,194.016663,19.24,0.9909,231,0,13.814,1.99687,4.21,53159,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,10909465.000000,3426296.500000,540126.375000,42007.500000,8444.799805,5240.266602
70:09:09,1540484340,2018-10-25T16:19:00,2018-10-25T12:19:00,2.008,8414.16,25.48,23.78,26.92,846.64,851.29,196.399994,19.67,0.9902,231,0,13.792,1.98766,4.21,53173,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,10909823.000000,3426411.750000,540138.062500,42007.500000,8444.799805,5240.266602
70:09:39,1540484370,2018-10-25T16:19:30,2018-10-25T12:19:30,2.010,8415.16,25.54,23.92,26.96,846.55,851.17,195.333328,18.88,0.9900,232,0,13.796,1.99405,4.21,53186,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,10910212.000000,3426528.000000,540159.062500,42007.765625,8444.799805,5240.266602
70:10:09,1540484400,2018-10-25T16:20:00,2018-10-25T12:20:00,2.008,8416.16,25.61,24.14,27.00,846.68,850.94,194.016663,19.55,0.9894,232,0,13.772,1.98842,4.21,53199,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,10910615.000000,3426655.000000,540179.000000,42009.234375,8444.799805,5240.266602
70:10:39,1540484430,2018-10-25T16:20:30,2018-10-25T12:20:30,2.010,8417.15,25.66,24.26,27.06,846.58,850.82,195.983337,18.54,0.9892,232,0,13.774,1.98663,4.21,53212,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,10911024.000000,3426778.750000,540192.125000,42010.300781,8444.799805,5240.266602
70:11:09,1540484460,2018-10-25T16:21:00,2018-10-25T12:21:00,2.011,8418.15,25.71,24.39,27.12,846.66,850.86,195.066666,18.79,0.9891,233,0,13.774,1.99405,4.21,53225,1.100000,2.433333,2.433333,1.100000,2.433333,2.433333,10911433.000000,3426907.500000,540205.375000,42014.367188,8444.799805,5240.266602
70:11:39,1540484490,2018-10-25T16:21:30,2018-10-25T12:21:30,2.006,8419.14,25.77,24.51,27.17,846.62,850.55,194.566666,18.66,0.9885,233,0,13.749,1.98281,4.21,53236,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,10911852.000000,3427036.000000,540221.625000,42016.035156,8444.799805,5240.266602
70:12:09,1540484520,2018-10-25T16:22:00,2018-10-25T12:22:00,2.008,8420.14,25.80,24.66,27.25,846.58,850.35,195.300003,18.15,0.9883,233,0,13.750,1.98587,4.21,53248,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,10912245.000000,3427153.750000,540239.562500,42016.101563,8444.799805,5240.266602
70:12:39,1540484550,2018-10-25T16:22:30,2018-10-25T12:22:30,2.010,8421.14,25.88,24.74,27.25,846.62,850.62,194.300003,18.16,0.9883,233,0,13.750,1.98612,4.21,53260,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,10912595.000000,3427261.750000,540257.125000,42016.101563,8444.799805,5240.266602
70:13:09,1540484580,2018-10-25T16:23:00,2018-10-25T12:23:00,2.012,8422.13,25.93,24.81,27.34,846.50,850.38,194.866669,18.80,0.9877,234,0,13.753,1.98868,4.21,53271,1.600000,2.833333,2.833333,1.600000,2.833333,2.833333,10913040.000000,3427394.750000,540274.750000,42016.101563,8444.799805,5240.266602
70:13:39,1540484610,2018-10-25T16:23:30,2018-10-25T12:23:30,2.007,8423.13,25.96,24.92,27.41,846.66,850.35,193.166672,18.65,0.9876,234,0,13.727,1.98766,4.21,53283,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,10913422.000000,3427508.750000,540286.625000,42017.699219,8444.799805,5240.266602
70:14:09,1540484640,2018-10-25T16:24:00,2018-10-25T12:24:00,2.008,8424.13,26.00,24.98,27.42,846.55,850.32,194.233337,17.92,0.9876,234,0,13.727,1.98357,4.21,53293,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,10913744.000000,3427612.500000,540305.625000,42019.367188,8444.799805,5240.266602
70:14:39,1540484670,2018-10-25T16:24:30,2018-10-25T12:24:30,2.008,8425.12,26.02,25.05,27.43,846.57,850.31,192.100006,17.46,0.9876,234,0,13.729,1.98357,4.21,53304,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,10914142.000000,3427736.750000,540318.625000,42019.566406,8444.799805,5240.266602
70:15:09,1540484700,2018-10-25T16:25:00,2018-10-25T12:25:00,2.007,8426.12,26.05,25.11,27.51,846.70,850.17,193.783340,17.34,0.9873,234,0,13.731,1.97873,4.21,53315,1.900000,2.000000,3.633333,1.900000,2.000000,3.633333,10914558.000000,3427869.250000,540336.437500,42022.234375,8447.466797,5241.200195
70:15:39,1540484730,2018-10-25T16:25:30,2018-10-25T12:25:30,2.006,8427.11,26.05,25.09,27.49,846.70,850.17,193.699997,17.32,0.9873,234,0,13.729,1.98255,4.21,53325,1.166667,1.766667,2.233333,1.166667,1.766667,2.233333,10914929.000000,3427985.750000,540349.375000,42023.832031,8448.200195,5241.933105
70:16:09,1540484760,2018-10-25T16:26:00,2018-10-25T12:26:00,2.010,8428.11,26.07,25.15,27.51,846.70,850.22,193.616669,17.99,0.9872,234,0,13.731,1.98510,4.21,53335,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,10915278.000000,3428092.500000,540360.187500,42024.632813,8448.200195,5241.933105
70:16:39,1540484790,2018-10-25T16:26:30,2018-10-25T12:26:30,2.009,8429.11,26.06,25.20,27.50,846.72,850.08,190.733337,17.65,0.9871,234,0,13.731,1.98536,4.21,53345,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,10915637.000000,3428205.750000,540374.062500,42024.632813,8448.200195,5241.933105
70:17:09,1540484820,2018-10-25T16:27:00,2018-10-25T12:27:00,2.007,8430.10,26.08,25.19,27.50,846.67,850.16,193.100006,17.64,0.9871,234,0,13.729,1.98230,4.21,53355,1.033333,1.066667,1.066667,1.033333,1.066667,1.066667,10915932.000000,3428299.500000,540377.562500,42024.632813,8448.200195,5241.933105
70:17:39,1540484850,2018-10-25T16:27:30,2018-10-25T12:27:30,2.009,8431.10,26.07,25.21,27.51,846.62,850.05,191.199997,17.67,0.9870,234,0,13.730,1.98026,4.21,53364,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,10916279.000000,3428405.250000,540385.000000,42026.433594,8448.200195,5241.933105
70:18:09,1540484880,2018-10-25T16:28:00,2018-10-25T12:28:00,2.009,8432.09,26.07,25.22,27.51,846.45,850.19,193.583328,17.61,0.9872,234,0,13.731,1.98715,4.21,53373,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,10916729.000000,3428550.250000,540400.000000,42028.167969,8448.200195,5241.933105
70:18:39,1540484910,2018-10-25T16:28:30,2018-10-25T12:28:30,2.008,8433.09,26.07,25.24,27.51,846.67,849.94,190.733337,17.68,0.9869,234,0,13.729,1.98766,4.21,53382,1.500000,2.666667,2.666667,1.500000,2.666667,2.666667,10917109.000000,3428671.500000,540423.375000,42028.167969,8448.200195,5241.933105
70:19:09,1540484940,2018-10-25T16:29:00,2018-10-25T12:29:00,2.007,8434.09,26.06,25.22,27.53,846.53,849.97,194.683334,17.40,0.9870,234,0,13.733,1.98230,4.21,53391,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,10917507.000000,3428796.250000,540445.750000,42028.632813,8448.200195,5241.933105
70:19:39,1540484970,2018-10-25T16:29:30,2018-10-25T12:29:30,2.005,8435.08,26.04,25.20,27.50,846.62,850.06,190.766663,16.96,0.9873,234,0,13.731,1.98510,4.21,53400,1.566667,2.733333,3.466667,1.566667,2.733333,3.466667,10917894.000000,3428919.000000,540465.437500,42031.898438,8448.933594,5242.666504
70:20:09,1540485000,2018-10-25T16:30:00,2018-10-25T12:30:00,2.009,8436.08,26.02,25.19,27.45,846.65,850.12,191.966660,17.14,0.9874,234,0,13.731,1.98612,4.21,53409,0.966667,1.500000,2.400000,0.966667,1.500000,2.400000,10918237.000000,3429026.250000,540478.375000,42033.367188,8449.933594,5243.666504
70:20:39,1540485030,2018-10-25T16:30:30,2018-10-25T12:30:30,2.009,8437.07,25.99,25.19,27.44,846.63,850.24,192.949997,17.40,0.9876,234,0,13.731,1.98102,4.21,53417,1.133333,1.800000,2.400000,1.133333,1.800000,2.400000,10918595.000000,3429137.500000,540489.062500,42034.500000,8451.066406,5243.666504
70:21:09,1540485060,2018-10-25T16:31:00,2018-10-25T12:31:00,2.008,8438.07,25.96,25.20,27.45,846.61,849.91,191.716660,17.41,0.9873,234,0,13.730,1.98970,4.21,53426,1.000000,1.966667,2.300000,1.000000,1.966667,2.300000,10918941.000000,3429246.500000,540502.562500,42036.300781,8451.666992,5243.666504
70:21:39,1540485090,2018-10-25T16:31:30,2018-10-25T12:31:30,2.009,8439.07,25.94,25.13,27.42,846.62,849.92,192.916672,17.43,0.9874,234,0,13.731,1.98281,4.21,53434,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,10919427.000000,3429399.250000,540524.187500,42037.367188,8451.666992,5243.666504
70:22:09,1540485120,2018-10-25T16:32:00,2018-10-25T12:32:00,2.007,8440.06,25.94,25.13,27.36,846.70,850.08,190.966660,17.72,0.9875,234,0,13.729,1.98230,4.21,53442,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,10919875.000000,3429535.750000,540549.750000,42038.632813,8451.666992,5243.666504
70:22:39,1540485150,2018-10-25T16:32:30,2018-10-25T12:32:30,2.008,8441.06,25.93,25.12,27.44,846.61,849.94,195.483337,18.22,0.9873,234,0,13.730,1.98204,4.21,53449,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,10920340.000000,3429682.500000,540564.750000,42040.234375,8451.666992,5243.666504
70:23:09,1540485180,2018-10-25T16:33:00,2018-10-25T12:33:00,2.009,8442.05,25.95,25.12,27.40,846.58,850.08,193.783340,18.70,0.9873,234,0,13.729,1.98485,4.21,53457,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,10920714.000000,3429799.750000,540573.687500,42040.300781,8451.666992,5243.666504
70:23:39,1540485210,2018-10-25T16:33:30,2018-10-25T12:33:30,2.009,8443.05,25.95,25.13,27.39,846.66,849.97,189.433334,18.71,0.9872,234,0,13.730,1.98408,4.21,53465,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,10921132.000000,3429933.250000,540593.000000,42040.300781,8451.666992,5243.666504
70:24:09,1540485240,2018-10-25T16:34:00,2018-10-25T12:34:00,2.009,8444.05,25.98,25.12,27.39,846.60,850.10,196.266663,18.29,0.9873,234,0,13.729,1.97898,4.21,53472,1.500000,2.833333,2.833333,1.500000,2.833333,2.833333,10921536.000000,3430062.250000,540612.937500,42041.101563,8451.666992,5243.666504
70:24:39,1540485270,2018-10-25T16:34:30,2018-10-25T12:34:30,2.009,8445.04,26.00,25.17,27.41,846.63,849.82,195.183334,19.17,0.9868,234,0,13.728,1.98281,4.21,53479,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,10921962.000000,3430199.000000,540628.187500,42042.035156,8451.666992,5243.666504
70:25:09,1540485300,2018-10-25T16:35:00,2018-10-25T12:35:00,2.010,8446.04,26.05,25.17,27.43,846.46,850.06,193.783340,19.57,0.9868,235,0,13.730,1.98587,4.21,53486,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,10922320.000000,3430310.750000,540643.250000,42042.035156,8451.666992,5243.666504
70:25:39,1540485330,2018-10-25T16:35:30,2018-10-25T12:35:30,2.006,8447.04,26.07,25.19,27.42,846.45,850.03,192.033340,18.62,0.9869,235,0,13.705,1.98230,4.21,53493,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,10922655.000000,3430419.500000,540655.187500,42044.367188,8451.666992,5243.666504
70:26:09,1540485360,2018-10-25T16:36:00,2018-10-25T12:36:00,2.006,8448.03,26.10,25.21,27.52,846.44,850.08,194.283340,18.20,0.9869,235,0,13.703,1.97592,4.21,53500,1.233333,2.900000,2.900000,1.233333,2.900000,2.900000,10923019.000000,3430533.500000,540676.062500,42047.035156,8451.666992,5243.666504
70:26:39,1540485390,2018-10-25T16:36:30,2018-10-25T12:36:30,2.007,8449.03,26.13,25.24,27.54,846.60,850.02,192.500000,18.25,0.9867,235,0,13.705,1.98434,4.21,53507,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,10923460.000000,3430671.000000,540689.812500,42047.234375,8451.666992,5243.666504
70:27:09,1540485420,2018-10-25T16:37:00,2018-10-25T12:37:00,2.007,8450.02,26.17,25.22,27.53,846.68,850.15,192.166672,18.63,0.9867,235,0,13.706,1.97949,4.21,53513,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,10923856.000000,3430792.000000,540703.125000,42047.234375,8451.666992,5243.666504
70:27:39,1540485450,2018-10-25T16:37:30,2018-10-25T12:37:30,2.007,8451.02,26.19,25.25,27.57,846.57,849.98,193.083328,17.55,0.9866,235,0,13.706,1.98000,4.21,53520,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,10924225.000000,3430910.250000,540718.375000,42047.234375,8451.666992,5243.666504
70:28:09,1540485480,2018-10-25T16:38:00,2018-10-25T12:38:00,2.008,8452.02,26.23,25.26,27.64,846.48,850.17,191.633331,17.62,0.9866,235,0,13.708,1.98357,4.21,53526,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,10924659.000000,3431043.250000,540735.750000,42048.500000,8451.666992,5243.666504
70:28:39,1540485510,2018-10-25T16:38:30,2018-10-25T12:38:30,2.008,8453.01,26.25,25.28,27.69,846.47,850.19,193.050003,17.12,0.9867,235,0,13.705,1.97771,4.21,53532,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,10925045.000000,3431162.250000,540744.562500,42048.964844,8451.666992,5243.666504
70:29:09,1540485540,2018-10-25T16:39:00,2018-10-25T12:39:00,2.007,8454.01,26.28,25.32,27.68,846.55,849.99,192.316666,17.02,0.9864,235,0,13.707,1.98077,4.21,53538,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,10925481.000000,3431304.000000,540762.875000,42048.964844,8451.666992,5243.666504
70:29:39,1540485570,2018-10-25T16:39:30,2018-10-25T12:39:30,2.008,8455.00,26.29,25.32,27.69,846.51,850.13,193.316666,16.77,0.9865,235,0,13.707,1.97873,4.21,53544,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,10925921.000000,3431448.000000,540783.000000,42049.500000,8451.666992,5243.666504
70:30:09,1540485600,2018-10-25T16:40:00,2018-10-25T12:40:00,2.008,8456.00,26.31,25.32,27.70,846.48,850.10,195.033340,16.53,0.9864,235,0,13.706,1.97949,4.21,53550,1.933333,3.366667,3.366667,1.933333,3.366667,3.366667,10926352.000000,3431588.000000,540807.875000,42052.433594,8451.666992,5243.666504
70:30:39,1540485630,2018-10-25T16:40:30,2018-10-25T12:40:30,2.008,8457.00,26.34,25.33,27.72,846.40,850.06,193.266663,16.92,0.9862,235,0,13.706,1.97898,4.21,53556,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,10926790.000000,3431727.000000,540833.812500,42053.167969,8451.666992,5243.666504
70:31:09,1540485660,2018-10-25T16:41:00,2018-10-25T12:41:00,2.010,8457.99,26.36,25.32,27.74,846.42,850.09,196.166672,16.87,0.9862,235,0,13.707,1.98459,4.21,53562,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,10927098.000000,3431825.000000,540850.562500,42055.167969,8451.666992,5243.666504
70:31:39,1540485690,2018-10-25T16:41:30,2018-10-25T12:41:30,2.010,8458.99,26.38,25.35,27.80,846.45,850.17,194.100006,16.84,0.9862,235,0,13.708,1.98204,4.21,53567,1.133333,2.666667,2.666667,1.133333,2.666667,2.666667,10927475.000000,3431946.250000,540867.250000,42057.367188,8451.666992,5243.666504
70:32:09,1540485720,2018-10-25T16:42:00,2018-10-25T12:42:00,2.009,8459.98,26.41,25.36,27.80,846.44,850.19,190.566666,16.79,0.9862,235,0,13.708,1.97924,4.21,53573,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,10927838.000000,3432054.250000,540885.812500,42057.632813,8451.666992,5243.666504
70:32:39,1540485750,2018-10-25T16:42:30,2018-10-25T12:42:30,2.010,8460.98,26.42,25.39,27.79,846.36,850.21,195.350006,17.25,0.9861,235,0,13.707,1.98077,4.21,53578,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,10928267.000000,3432189.500000,540897.437500,42057.632813,8451.666992,5243.666504
70:33:09,1540485780,2018-10-25T16:43:00,2018-10-25T12:43:00,2.007,8461.98,26.44,25.37,27.84,846.38,850.18,189.666672,16.77,0.9861,235,0,13.706,1.98842,4.21,53583,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,10928633.000000,3432307.500000,540907.750000,42057.632813,8451.666992,5243.666504
70:33:39,1540485810,2018-10-25T16:43:30,2018-10-25T12:43:30,2.008,8462.97,26.46,25.38,27.84,846.54,850.12,196.149994,17.09,0.9859,235,0,13.708,1.98281,4.21,53588,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,10928962.000000,3432407.750000,540916.312500,42057.632813,8451.666992,5243.666504
70:34:09,1540485840,2018-10-25T16:44:00,2018-10-25T12:44:00,2.009,8463.97,26.45,25.39,27.84,846.46,850.12,192.300003,16.68,0.9860,235,0,13.708,1.98255,4.21,53593,0.733333,2.166667,2.166667,0.733333,2.166667,2.166667,10929295.000000,3432515.750000,540932.125000,42059.167969,8451.666992,5243.666504
70:34:39,1540485870,2018-10-25T16:44:30,2018-10-25T12:44:30,2.011,8464.96,26.48,25.39,27.83,846.51,850.20,193.933334,17.40,0.9858,236,0,13.707,1.98306,4.21,53598,1.166667,2.200000,2.666667,1.166667,2.200000,2.666667,10929615.000000,3432621.750000,540951.125000,42059.898438,8452.266602,5244.266602
70:35:09,1540485900,2018-10-25T16:45:00,2018-10-25T12:45:00,2.009,8465.96,26.49,25.40,27.89,846.51,850.17,192.250000,18.17,0.9857,236,0,13.692,1.98179,4.21,53603,0.866667,1.733333,2.533333,0.866667,1.733333,2.533333,10929978.000000,3432736.750000,540966.375000,42060.964844,8453.333008,5245.333496
70:35:39,1540485930,2018-10-25T16:45:30,2018-10-25T12:45:30,2.010,8466.96,26.52,25.42,27.91,846.44,850.20,191.983337,17.65,0.9857,236,0,13.695,1.98000,4.21,53608,0.466667,0.766667,0.866667,0.466667,0.766667,0.866667,10930260.000000,3432826.500000,540976.875000,42061.167969,8453.333008,5245.333496
70:36:09,1540485960,2018-10-25T16:46:00,2018-10-25T12:46:00,2.009,8467.95,26.54,25.44,27.94,846.58,850.19,191.316666,16.83,0.9857,236,0,13.695,1.98459,4.21,53612,0.766667,1.300000,1.866667,0.766667,1.300000,1.866667,10930609.000000,3432940.500000,540993.125000,42062.699219,8453.333008,5245.333496
70:36:39,1540485990,2018-10-25T16:46:30,2018-10-25T12:46:30,2.009,8468.95,26.56,25.41,27.92,846.44,850.05,193.016663,17.08,0.9854,236,0,13.694,1.97796,4.21,53617,0.933333,2.100000,2.100000,0.933333,2.100000,2.100000,10930998.000000,3433067.500000,541008.375000,42062.699219,8453.333008,5245.333496
70:37:09,1540486020,2018-10-25T16:47:00,2018-10-25T12:47:00,2.009,8469.95,26.57,25.44,27.95,846.36,850.21,193.433334,16.28,0.9857,236,0,13.693,1.98051,4.21,53622,1.266667,2.133333,2.266667,1.266667,2.133333,2.266667,10931381.000000,3433190.250000,541021.312500,42064.898438,8453.466797,5245.333496
70:37:39,1540486050,2018-10-25T16:47:30,2018-10-25T12:47:30,2.010,8470.94,26.61,25.48,28.00,846.40,850.23,191.683334,16.94,0.9855,236,0,13.696,1.98434,4.21,53626,1.166667,1.700000,2.500000,1.166667,1.700000,2.500000,10931749.000000,3433302.500000,541029.062500,42067.898438,8455.000000,5245.333496
70:38:09,1540486080,2018-10-25T16:48:00,2018-10-25T12:48:00,2.010,8471.94,26.63,25.49,28.00,846.37,850.25,192.300003,16.20,0.9856,236,0,13.694,1.98179,4.21,53630,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,10932119.000000,3433421.500000,541044.875000,42067.898438,8455.000000,5245.333496
70:38:39,1540486110,2018-10-25T16:48:30,2018-10-25T12:48:30,2.011,8472.93,26.65,25.49,28.06,846.45,850.22,193.083328,16.89,0.9854,236,0,13.693,1.98026,4.21,53635,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,10932523.000000,3433549.500000,541059.812500,42067.898438,8455.000000,5245.333496
70:39:09,1540486140,2018-10-25T16:49:00,2018-10-25T12:49:00,2.010,8473.93,26.69,25.51,28.08,846.33,850.22,194.850006,16.38,0.9853,236,0,13.693,1.98026,4.21,53639,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,10932932.000000,3433675.750000,541074.187500,42067.898438,8455.000000,5245.333496
70:39:39,1540486170,2018-10-25T16:49:30,2018-10-25T12:49:30,2.009,8474.93,26.72,25.54,28.08,846.35,850.30,195.133331,16.73,0.9852,236,0,13.694,1.98026,4.21,53643,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,10933356.000000,3433806.500000,541091.687500,42067.898438,8455.000000,5245.333496
70:40:09,1540486200,2018-10-25T16:50:00,2018-10-25T12:50:00,2.010,8475.92,26.76,25.56,28.14,846.48,850.24,191.649994,16.46,0.9851,236,0,13.696,1.98485,4.21,53647,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,10933781.000000,3433929.500000,541107.187500,42067.898438,8455.000000,5245.333496
70:40:39,1540486230,2018-10-25T16:50:30,2018-10-25T12:50:30,2.010,8476.92,26.81,25.62,28.17,846.42,850.36,194.600006,16.73,0.9850,236,0,13.695,1.97643,4.21,53651,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,10934231.000000,3434062.500000,541123.000000,42067.898438,8455.000000,5245.333496
70:41:09,1540486260,2018-10-25T16:51:00,2018-10-25T12:51:00,2.011,8477.91,26.86,25.62,28.19,846.44,850.52,195.233337,16.66,0.9850,237,0,13.696,1.98128,4.21,53655,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,10934650.000000,3434192.750000,541135.125000,42067.898438,8455.000000,5245.333496
70:41:39,1540486290,2018-10-25T16:51:30,2018-10-25T12:51:30,2.006,8478.91,26.90,25.66,28.27,846.48,850.40,192.866669,16.13,0.9848,237,0,13.671,1.97643,4.21,53658,1.366667,1.933333,2.200000,1.366667,1.933333,2.200000,10935029.000000,3434309.000000,541152.937500,42068.699219,8455.400391,5245.333496
70:42:09,1540486320,2018-10-25T16:52:00,2018-10-25T12:52:00,2.008,8479.91,26.96,25.70,28.27,846.36,850.47,191.733337,16.29,0.9847,237,0,13.670,1.97516,4.21,53662,1.333333,2.166667,2.933333,1.333333,2.166667,2.933333,10935450.000000,3434438.250000,541168.750000,42073.699219,8456.733398,5245.333496
70:42:39,1540486350,2018-10-25T16:52:30,2018-10-25T12:52:30,2.010,8480.90,27.03,25.77,28.36,846.32,850.40,190.116669,15.86,0.9844,237,0,13.671,1.98179,4.21,53666,0.333333,2.000000,2.000000,0.333333,2.000000,2.000000,10935722.000000,3434524.750000,541187.625000,42080.566406,8456.733398,5245.333496
70:43:09,1540486380,2018-10-25T16:53:00,2018-10-25T12:53:00,2.009,8481.90,27.10,25.77,28.40,846.36,850.56,190.949997,16.60,0.9843,237,0,13.672,1.98332,4.21,53669,0.566667,2.533333,2.533333,0.566667,2.533333,2.533333,10936051.000000,3434629.250000,541210.937500,42084.765625,8456.733398,5245.333496
70:43:39,1540486410,2018-10-25T16:53:30,2018-10-25T12:53:30,2.013,8482.89,27.16,25.83,28.50,846.41,850.57,193.816666,17.27,0.9840,237,0,13.672,1.97618,4.21,53673,0.166667,1.333333,2.900000,0.166667,1.333333,2.900000,10936375.000000,3434732.250000,541222.625000,42088.699219,8458.533203,5247.133301
70:44:09,1540486440,2018-10-25T16:54:00,2018-10-25T12:54:00,2.013,8483.89,27.24,25.86,28.56,846.36,850.48,194.100006,16.62,0.9837,238,0,13.671,1.97796,4.21,53676,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,10936772.000000,3434854.250000,541226.875000,42088.765625,8458.533203,5247.133301
70:44:39,1540486470,2018-10-25T16:54:30,2018-10-25T12:54:30,2.007,8484.89,27.30,25.93,28.60,846.33,850.61,194.399994,16.08,0.9837,238,0,13.647,1.97033,4.21,53680,1.333333,2.566667,2.566667,1.333333,2.566667,2.566667,10937156.000000,3434971.750000,541249.687500,42090.433594,8458.533203,5247.133301
70:45:09,1540486500,2018-10-25T16:55:00,2018-10-25T12:55:00,2.006,8485.88,27.38,25.96,28.70,846.42,850.65,192.266663,15.57,0.9836,238,0,13.649,1.97975,4.21,53683,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,10937567.000000,3435100.000000,541265.125000,42090.433594,8458.533203,5247.133301
70:45:39,1540486530,2018-10-25T16:55:30,2018-10-25T12:55:30,2.008,8486.88,27.45,26.00,28.79,846.40,850.69,192.550003,15.40,0.9834,238,0,13.648,1.97338,4.21,53686,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,10937997.000000,3435240.500000,541276.687500,42090.433594,8458.533203,5247.133301
70:46:09,1540486560,2018-10-25T16:56:00,2018-10-25T12:56:00,2.010,8487.88,27.53,26.03,28.81,846.44,850.78,193.266663,15.77,0.9832,238,0,13.645,1.97465,4.14,53677,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,10938338.000000,3435347.500000,541288.125000,42090.433594,8458.533203,5247.133301
70:46:39,1540486590,2018-10-25T16:56:30,2018-10-25T12:56:30,2.010,8488.87,27.60,25.93,28.92,846.32,850.77,195.250000,15.57,0.9830,238,0,13.644,1.97516,4.15,53661,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,10938675.000000,3435456.500000,541298.250000,42090.964844,8458.533203,5247.133301
70:47:09,1540486620,2018-10-25T16:57:00,2018-10-25T12:57:00,2.008,8489.87,27.67,25.80,28.97,846.28,851.31,193.516663,15.15,0.9834,238,0,13.642,1.97643,4.14,53646,1.666667,2.166667,3.200000,1.666667,2.166667,3.200000,10939039.000000,3435571.750000,541309.812500,42093.367188,8459.733398,5248.333496
70:47:39,1540486650,2018-10-25T16:57:30,2018-10-25T12:57:30,2.007,8490.86,27.73,25.77,29.03,846.46,851.38,193.566666,15.30,0.9833,238,0,13.639,1.97694,4.14,53631,1.866667,2.533333,3.600000,1.866667,2.533333,3.600000,10939436.000000,3435702.250000,541328.375000,42094.832031,8461.200195,5249.799805
70:48:09,1540486680,2018-10-25T16:58:00,2018-10-25T12:58:00,2.010,8491.86,27.77,25.71,29.09,846.35,851.54,194.350006,14.89,0.9834,238,0,13.639,1.97109,4.14,53616,1.200000,2.200000,2.600000,1.200000,2.200000,2.600000,10939804.000000,3435823.000000,541344.250000,42095.632813,8462.000000,5250.600098
70:48:39,1540486710,2018-10-25T16:58:30,2018-10-25T12:58:30,2.008,8492.86,27.84,25.68,29.14,846.50,851.64,193.000000,14.59,0.9833,238,0,13.639,1.97771,4.13,53601,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,10940031.000000,3435898.500000,541354.250000,42095.632813,8462.000000,5250.600098
70:49:09,1540486740,2018-10-25T16:59:00,2018-10-25T12:59:00,2.009,8493.85,27.88,25.68,29.19,846.43,851.68,193.166672,14.29,0.9833,238,0,13.638,1.97822,4.14,53586,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,10940388.000000,3436009.500000,541370.312500,42095.632813,8462.000000,5250.600098
70:49:39,1540486770,2018-10-25T16:59:30,2018-10-25T12:59:30,2.009,8494.85,27.93,25.68,29.27,846.37,851.73,193.383331,15.17,0.9830,238,0,13.638,1.97643,4.14,53571,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,10940759.000000,3436130.750000,541391.625000,42096.300781,8462.000000,5250.600098
70:50:09,1540486800,2018-10-25T17:00:00,2018-10-25T13:00:00,2.009,8495.84,27.98,25.67,29.28,846.34,851.86,190.366669,14.54,0.9831,238,0,13.640,1.98153,4.13,53556,1.233333,2.400000,2.400000,1.233333,2.400000,2.400000,10941186.000000,3436267.250000,541420.187500,42097.367188,8462.000000,5250.600098
70:50:39,1540486830,2018-10-25T17:00:30,2018-10-25T13:00:30,2.009,8496.84,28.04,25.68,29.37,846.40,851.85,193.133331,14.21,0.9829,238,0,13.642,1.97618,4.13,53541,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,10941666.000000,3436421.750000,541440.687500,42097.367188,8462.000000,5250.600098
70:51:09,1540486860,2018-10-25T17:01:00,2018-10-25T13:01:00,2.011,8497.84,28.10,25.70,29.43,846.31,851.89,192.733337,14.16,0.9828,239,0,13.639,1.97567,4.13,53525,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,10942115.000000,3436562.250000,541462.062500,42097.367188,8462.000000,5250.600098
70:51:39,1540486890,2018-10-25T17:01:30,2018-10-25T13:01:30,2.006,8498.83,28.16,25.73,29.49,846.46,851.86,192.633331,14.17,0.9825,239,0,13.615,1.96957,4.13,53510,1.933333,2.700000,3.233333,1.933333,2.700000,3.233333,10942590.000000,3436712.000000,541483.312500,42098.433594,8462.000000,5250.600098
70:52:09,1540486920,2018-10-25T17:02:00,2018-10-25T13:02:00,2.005,8499.83,28.23,25.75,29.52,846.37,851.98,189.933334,14.29,0.9824,239,0,13.617,1.97542,4.12,53495,2.566667,3.133333,3.366667,2.566667,3.133333,3.366667,10943097.000000,3436877.250000,541501.687500,42099.234375,8462.000000,5250.600098
70:52:39,1540486950,2018-10-25T17:02:30,2018-10-25T13:02:30,2.006,8500.82,28.26,25.77,29.61,846.33,852.00,190.233337,13.87,0.9824,239,0,13.615,1.97084,4.13,53480,1.133333,2.500000,3.800000,1.133333,2.500000,3.800000,10943477.000000,3436997.000000,541532.562500,42101.566406,8462.733398,5251.333496
70:53:09,1540486980,2018-10-25T17:03:00,2018-10-25T13:03:00,2.008,8501.82,28.31,25.79,29.65,846.36,851.97,191.649994,13.67,0.9822,239,0,13.615,1.97389,4.13,53465,0.900000,1.900000,2.566667,0.900000,1.900000,2.566667,10943823.000000,3437104.500000,541546.687500,42102.566406,8463.733398,5252.333496
70:53:39,1540487010,2018-10-25T17:03:30,2018-10-25T13:03:30,2.009,8502.82,28.33,25.84,29.66,846.32,852.00,191.000000,14.03,0.9821,239,0,13.616,1.97567,4.12,53450,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,10944186.000000,3437221.000000,541558.250000,42104.234375,8463.733398,5252.333496
70:54:09,1540487040,2018-10-25T17:04:00,2018-10-25T13:04:00,2.008,8503.81,28.37,25.87,29.74,846.42,852.02,190.833328,14.13,0.9820,239,0,13.617,1.97135,4.13,53435,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,10944560.000000,3437337.000000,541574.875000,42105.832031,8463.733398,5252.333496
70:54:39,1540487070,2018-10-25T17:04:30,2018-10-25T13:04:30,2.010,8504.81,28.43,25.91,29.77,846.27,852.03,194.033340,14.45,0.9818,240,0,13.617,1.97567,4.12,53420,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,10944886.000000,3437441.250000,541582.875000,42105.964844,8463.733398,5252.333496
70:55:09,1540487100,2018-10-25T17:05:00,2018-10-25T13:05:00,2.005,8505.80,28.47,25.94,29.83,846.29,852.08,191.283340,14.24,0.9817,240,0,13.596,1.97007,4.12,53405,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,10945228.000000,3437552.500000,541597.375000,42106.632813,8463.733398,5252.333496
70:55:39,1540487130,2018-10-25T17:05:30,2018-10-25T13:05:30,2.006,8506.80,28.51,25.97,29.87,846.26,851.99,192.933334,14.56,0.9814,240,0,13.596,1.96830,4.12,53389,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,10945605.000000,3437667.500000,541611.125000,42107.632813,8463.733398,5252.333496
70:56:09,1540487160,2018-10-25T17:06:00,2018-10-25T13:06:00,2.006,8507.80,28.56,26.00,29.90,846.39,852.04,190.516663,14.48,0.9813,240,0,13.596,1.97135,4.12,53374,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,10945978.000000,3437782.250000,541623.312500,42108.566406,8463.733398,5252.333496
70:56:39,1540487190,2018-10-25T17:06:30,2018-10-25T13:06:30,2.007,8508.79,28.59,26.03,29.89,846.27,852.03,193.133331,14.79,0.9812,240,0,13.594,1.97211,4.12,53359,1.500000,2.566667,2.566667,1.500000,2.566667,2.566667,10946387.000000,3437910.750000,541637.125000,42110.566406,8463.733398,5252.333496
70:57:09,1540487220,2018-10-25T17:07:00,2018-10-25T13:07:00,2.008,8509.79,28.64,26.08,29.93,846.37,852.13,193.516663,15.42,0.9810,240,0,13.594,1.96779,4.11,53344,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,10946715.000000,3438012.250000,541645.562500,42113.433594,8463.733398,5252.333496
70:57:39,1540487250,2018-10-25T17:07:30,2018-10-25T13:07:30,2.006,8510.79,28.68,26.12,30.01,846.36,851.99,194.283340,14.64,0.9808,240,0,13.596,1.96703,4.12,53329,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,10947108.000000,3438128.000000,541662.062500,42114.500000,8463.733398,5252.333496
70:58:09,1540487280,2018-10-25T17:08:00,2018-10-25T13:08:00,2.008,8511.78,28.73,26.14,30.07,846.19,852.09,192.783340,14.36,0.9808,240,0,13.598,1.96931,4.12,53314,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,10947421.000000,3438225.250000,541674.187500,42114.500000,8463.733398,5252.333496
70:58:39,1540487310,2018-10-25T17:08:30,2018-10-25T13:08:30,2.007,8512.78,28.77,26.19,30.08,846.35,852.19,191.100006,15.02,0.9807,240,0,13.597,1.97033,4.12,53298,1.966667,3.466667,3.466667,1.966667,3.466667,3.466667,10947845.000000,3438355.250000,541694.187500,42117.964844,8463.733398,5252.333496
70:59:09,1540487340,2018-10-25T17:09:00,2018-10-25T13:09:00,2.010,8513.77,28.81,26.20,30.14,846.48,852.04,189.966660,14.84,0.9804,241,0,13.597,1.97236,4.12,53283,0.933333,0.966667,0.966667,0.933333,0.966667,0.966667,10948139.000000,3438446.500000,541698.750000,42117.964844,8463.733398,5252.333496
70:59:39,1540487370,2018-10-25T17:09:30,2018-10-25T13:09:30,2.007,8514.77,28.84,26.22,30.18,846.33,852.24,191.600006,14.73,0.9806,241,0,13.571,1.96703,4.11,53268,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,10948543.000000,3438574.750000,541706.937500,42117.964844,8463.733398,5252.333496
71:00:09,1540487400,2018-10-25T17:10:00,2018-10-25T13:10:00,2.003,8515.77,28.86,26.27,30.22,846.38,852.15,191.716660,14.18,0.9805,241,0,13.572,1.96297,4.12,53253,2.000000,2.566667,3.566667,2.000000,2.566667,3.566667,10948979.000000,3438714.250000,541726.187500,42119.234375,8465.000000,5253.600098
71:00:39,1540487430,2018-10-25T17:10:30,2018-10-25T13:10:30,2.003,8516.76,28.91,26.29,30.23,846.18,852.06,199.016663,13.92,0.9803,241,0,13.574,1.95866,4.11,53238,1.233333,1.833333,2.266667,1.233333,1.833333,2.266667,10949359.000000,3438834.750000,541744.625000,42119.699219,8465.466797,5254.066895
71:01:09,1540487460,2018-10-25T17:11:00,2018-10-25T13:11:00,2.003,8517.76,28.95,26.34,30.32,846.36,852.13,193.033340,13.96,0.9802,241,0,13.575,1.96703,4.11,53223,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,10949676.000000,3438936.250000,541760.125000,42119.699219,8465.466797,5254.066895
71:01:39,1540487490,2018-10-25T17:11:30,2018-10-25T13:11:30,2.005,8518.75,28.96,26.37,30.29,846.36,852.13,192.500000,13.74,0.9802,241,0,13.575,1.96804,4.11,53208,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,10950085.000000,3439068.750000,541768.062500,42119.699219,8465.466797,5254.066895
71:02:09,1540487520,2018-10-25T17:12:00,2018-10-25T13:12:00,2.008,8519.75,28.99,26.40,30.35,846.36,852.15,192.250000,13.84,0.9801,241,0,13.574,1.96703,4.11,53193,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,10950506.000000,3439200.500000,541788.187500,42121.367188,8465.466797,5254.066895
71:02:39,1540487550,2018-10-25T17:12:30,2018-10-25T13:12:30,2.006,8520.75,29.01,26.43,30.35,846.27,852.29,192.449997,13.78,0.9802,241,0,13.576,1.97211,4.11,53177,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,10950871.000000,3439314.500000,541810.875000,42121.367188,8465.466797,5254.066895
71:03:09,1540487580,2018-10-25T17:13:00,2018-10-25T13:13:00,2.008,8521.74,29.01,26.45,30.39,846.33,852.04,192.449997,13.44,0.9800,241,0,13.576,1.96855,4.11,53162,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,10951258.000000,3439432.500000,541832.250000,42121.367188,8465.466797,5254.066895
71:03:39,1540487610,2018-10-25T17:13:30,2018-10-25T13:13:30,2.007,8522.74,29.04,26.47,30.38,846.30,852.03,192.233337,13.57,0.9799,241,0,13.575,1.96601,4.11,53147,1.700000,2.700000,3.066667,1.700000,2.700000,3.066667,10951664.000000,3439557.750000,541852.312500,42121.832031,8465.933594,5254.533203
71:04:09,1540487640,2018-10-25T17:14:00,2018-10-25T13:14:00,2.010,8523.73,29.04,26.49,30.43,846.13,852.03,193.883331,13.65,0.9798,241,0,13.576,1.96703,4.11,53132,1.000000,1.500000,2.666667,1.000000,1.500000,2.666667,10951963.000000,3439649.500000,541865.687500,42123.832031,8467.200195,5255.799805
71:04:39,1540487670,2018-10-25T17:14:30,2018-10-25T13:14:30,2.006,8524.73,29.06,26.54,30.46,846.27,851.92,193.850006,13.70,0.9796,241,0,13.572,1.96398,4.11,53117,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10952283.000000,3439745.500000,541881.187500,42126.500000,8467.200195,5255.799805
71:05:09,1540487700,2018-10-25T17:15:00,2018-10-25T13:15:00,2.008,8525.73,29.08,26.56,30.47,846.18,851.91,192.983337,13.94,0.9795,241,0,13.577,1.96753,4.11,53102,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,10952675.000000,3439865.750000,541896.375000,42127.699219,8467.200195,5255.799805
71:05:39,1540487730,2018-10-25T17:15:30,2018-10-25T13:15:30,2.007,8526.72,29.08,26.59,30.43,846.24,852.00,195.083328,14.06,0.9796,241,0,13.575,1.96347,4.11,53086,0.433333,0.633333,1.500000,0.433333,0.633333,1.500000,10952960.000000,3439956.000000,541904.875000,42129.300781,8468.200195,5256.799805
71:06:09,1540487760,2018-10-25T17:16:00,2018-10-25T13:16:00,2.005,8527.72,29.09,26.78,30.48,846.31,851.58,192.916672,13.93,0.9791,241,0,13.583,1.96576,4.21,53102,0.633333,1.400000,2.733333,0.633333,1.400000,2.733333,10953284.000000,3440057.500000,541918.000000,42131.300781,8470.200195,5257.466797
71:06:39,1540487790,2018-10-25T17:16:30,2018-10-25T13:16:30,2.009,8528.71,29.12,27.11,30.48,846.25,851.21,197.233337,13.92,0.9786,241,0,13.593,1.96347,4.21,53118,2.000000,2.500000,3.333333,2.000000,2.500000,3.333333,10953671.000000,3440176.750000,541930.687500,42133.234375,8471.333008,5258.200195
71:07:09,1540487820,2018-10-25T17:17:00,2018-10-25T13:17:00,2.010,8529.71,29.15,27.41,30.50,846.30,850.71,189.050003,13.83,0.9779,241,0,13.594,1.97592,4.21,53132,1.733333,3.000000,3.666667,1.733333,3.000000,3.666667,10954094.000000,3440308.500000,541948.062500,42136.832031,8472.333008,5259.200195
71:07:39,1540487850,2018-10-25T17:17:30,2018-10-25T13:17:30,2.014,8530.71,29.18,27.62,30.58,846.16,850.59,195.816666,14.05,0.9776,242,0,13.596,1.96703,4.21,53147,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,10954400.000000,3440404.750000,541961.187500,42137.765625,8472.333008,5259.200195
71:08:09,1540487880,2018-10-25T17:18:00,2018-10-25T13:18:00,2.010,8531.70,29.21,27.84,30.58,846.26,850.29,190.750000,13.62,0.9773,242,0,13.576,1.96652,4.21,53161,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,10954736.000000,3440511.000000,541972.812500,42141.832031,8472.333008,5259.200195
71:08:39,1540487910,2018-10-25T17:18:30,2018-10-25T13:18:30,2.013,8532.70,29.24,28.00,30.60,846.39,850.14,193.916672,13.83,0.9770,243,0,13.577,1.96652,4.21,53174,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,10955072.000000,3440616.750000,541987.187500,42143.765625,8472.333008,5259.200195
71:09:09,1540487940,2018-10-25T17:19:00,2018-10-25T13:19:00,2.010,8533.70,29.26,28.15,30.64,846.31,850.05,192.100006,14.15,0.9767,243,0,13.552,1.96373,4.21,53188,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,10955465.000000,3440742.250000,542005.875000,42143.765625,8472.333008,5259.200195
71:09:39,1540487970,2018-10-25T17:19:30,2018-10-25T13:19:30,2.011,8534.69,29.28,28.25,30.67,846.44,849.97,194.449997,13.43,0.9767,243,0,13.552,1.96322,4.21,53200,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,10955796.000000,3440847.750000,542022.937500,42143.765625,8472.333008,5259.200195
71:10:09,1540488000,2018-10-25T17:20:00,2018-10-25T13:20:00,2.011,8535.69,29.29,28.34,30.72,846.36,849.80,190.149994,13.73,0.9764,244,0,13.558,1.96550,4.21,53213,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,10956212.000000,3440980.000000,542044.875000,42143.964844,8472.333008,5259.200195
71:10:39,1540488030,2018-10-25T17:20:30,2018-10-25T13:20:30,2.008,8536.68,29.29,28.39,30.68,846.25,849.69,189.250000,13.67,0.9763,244,0,13.532,1.95993,4.21,53226,1.066667,2.800000,2.800000,1.066667,2.800000,2.800000,10956561.000000,3441089.500000,542066.812500,42145.433594,8472.333008,5259.200195
71:11:09,1540488060,2018-10-25T17:21:00,2018-10-25T13:21:00,2.008,8537.68,29.30,28.49,30.67,846.41,849.63,191.850006,13.80,0.9762,244,0,13.532,1.95714,4.21,53238,1.933333,1.966667,1.966667,1.933333,1.966667,1.966667,10956974.000000,3441214.250000,542083.187500,42145.433594,8472.333008,5259.200195
71:11:39,1540488090,2018-10-25T17:21:30,2018-10-25T13:21:30,2.007,8538.68,29.30,28.55,30.68,846.33,849.60,189.166672,14.08,0.9761,244,0,13.533,1.96069,4.21,53250,1.833333,2.200000,2.566667,1.833333,2.200000,2.566667,10957385.000000,3441343.000000,542101.562500,42146.699219,8472.333008,5259.200195
71:12:09,1540488120,2018-10-25T17:22:00,2018-10-25T13:22:00,2.008,8539.67,29.31,28.60,30.68,846.30,849.46,191.933334,13.61,0.9760,244,0,13.537,1.96094,4.21,53261,1.233333,3.433333,3.866667,1.233333,3.433333,3.866667,10957782.000000,3441463.750000,542128.000000,42151.765625,8472.333008,5259.200195
71:12:39,1540488150,2018-10-25T17:22:30,2018-10-25T13:22:30,2.007,8540.67,29.30,28.61,30.67,846.27,849.30,193.733337,13.63,0.9758,244,0,13.534,1.95259,4.21,53273,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,10958148.000000,3441577.000000,542143.625000,42152.433594,8472.333008,5259.200195
71:13:09,1540488180,2018-10-25T17:23:00,2018-10-25T13:23:00,2.009,8541.67,29.28,28.65,30.68,846.44,849.28,190.783340,14.05,0.9758,244,0,13.537,1.96246,4.21,53284,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,10958502.000000,3441683.750000,542153.625000,42154.101563,8472.333008,5259.200195
71:13:39,1540488210,2018-10-25T17:23:30,2018-10-25T13:23:30,2.008,8542.66,29.27,28.64,30.68,846.25,849.25,191.500000,13.50,0.9759,244,0,13.534,1.95841,4.21,53295,1.733333,2.400000,3.733333,1.733333,2.400000,3.733333,10958916.000000,3441811.500000,542171.312500,42155.832031,8474.066406,5260.933105
71:14:09,1540488240,2018-10-25T17:24:00,2018-10-25T13:24:00,2.009,8543.66,29.27,28.66,30.72,846.25,849.33,189.983337,13.21,0.9760,244,0,13.535,1.95891,4.21,53306,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,10959353.000000,3441949.500000,542183.687500,42155.832031,8474.066406,5260.933105
71:14:39,1540488270,2018-10-25T17:24:30,2018-10-25T13:24:30,2.009,8544.65,29.26,28.65,30.64,846.25,849.17,189.833328,13.19,0.9759,244,0,13.537,1.96195,4.21,53317,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,10959744.000000,3442072.500000,542194.687500,42155.832031,8474.066406,5260.933105
71:15:09,1540488300,2018-10-25T17:25:00,2018-10-25T13:25:00,2.008,8545.65,29.26,28.67,30.68,846.34,849.25,189.833328,13.44,0.9759,244,0,13.536,1.95689,4.21,53327,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,10960141.000000,3442193.750000,542208.437500,42155.832031,8474.066406,5260.933105
71:15:39,1540488330,2018-10-25T17:25:30,2018-10-25T13:25:30,2.009,8546.65,29.27,28.67,30.63,846.23,849.25,192.066666,13.11,0.9760,244,0,13.535,1.95993,4.21,53337,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,10960515.000000,3442311.500000,542226.250000,42156.500000,8474.066406,5260.933105
71:16:09,1540488360,2018-10-25T17:26:00,2018-10-25T13:26:00,2.009,8547.64,29.27,28.69,30.62,846.28,849.20,191.216660,12.74,0.9760,244,0,13.537,1.95917,4.21,53347,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,10960939.000000,3442444.250000,542241.437500,42157.632813,8474.066406,5260.933105
71:16:39,1540488390,2018-10-25T17:26:30,2018-10-25T13:26:30,2.007,8548.64,29.25,28.69,30.62,846.18,849.09,192.866669,12.88,0.9759,244,0,13.536,1.95613,4.21,53357,1.100000,2.033333,2.733333,1.100000,2.033333,2.733333,10961305.000000,3442557.500000,542257.812500,42158.433594,8474.866211,5261.733398
71:17:09,1540488420,2018-10-25T17:27:00,2018-10-25T13:27:00,2.007,8549.63,29.26,28.69,30.67,846.23,849.25,191.116669,12.86,0.9760,244,0,13.535,1.95967,4.21,53367,1.866667,2.966667,3.666667,1.866667,2.966667,3.666667,10961723.000000,3442691.000000,542281.187500,42160.964844,8475.733398,5262.600098
71:17:39,1540488450,2018-10-25T17:27:30,2018-10-25T13:27:30,2.008,8550.63,29.24,28.70,30.64,846.39,849.25,191.233337,12.98,0.9761,244,0,13.536,1.95841,4.21,53376,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,10962170.000000,3442828.750000,542300.750000,42160.964844,8475.733398,5262.600098
71:18:09,1540488480,2018-10-25T17:28:00,2018-10-25T13:28:00,2.007,8551.63,29.23,28.68,30.61,846.21,849.18,192.433334,13.00,0.9760,244,0,13.536,1.95841,4.21,53385,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,10962545.000000,3442945.500000,542313.312500,42161.632813,8475.733398,5262.600098
71:18:39,1540488510,2018-10-25T17:28:30,2018-10-25T13:28:30,2.008,8552.62,29.23,28.69,30.60,846.29,849.09,192.649994,13.15,0.9759,244,0,13.535,1.95638,4.21,53395,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,10962921.000000,3443067.750000,542319.750000,42162.765625,8475.733398,5262.600098
71:19:09,1540488540,2018-10-25T17:29:00,2018-10-25T13:29:00,2.008,8553.62,29.23,28.68,30.58,846.23,849.12,190.399994,13.65,0.9758,244,0,13.537,1.95866,4.21,53403,1.766667,2.966667,2.966667,1.766667,2.966667,2.966667,10963348.000000,3443205.500000,542341.187500,42162.765625,8475.733398,5262.600098
71:19:39,1540488570,2018-10-25T17:29:30,2018-10-25T13:29:30,2.006,8554.61,29.24,28.69,30.62,846.20,849.20,194.233337,13.52,0.9759,244,0,13.534,1.95107,4.21,53412,1.266667,2.500000,2.800000,1.266667,2.500000,2.800000,10963689.000000,3443313.750000,542355.000000,42163.234375,8476.200195,5263.066895
71:20:09,1540488600,2018-10-25T17:30:00,2018-10-25T13:30:00,2.008,8555.61,29.26,28.71,30.62,846.17,849.09,190.250000,13.90,0.9757,244,0,13.536,1.96069,4.21,53421,1.933333,2.866667,3.733333,1.933333,2.866667,3.733333,10964137.000000,3443457.250000,542372.437500,42164.500000,8477.466797,5264.333496
71:20:39,1540488630,2018-10-25T17:30:30,2018-10-25T13:30:30,2.007,8556.61,29.27,28.71,30.64,846.23,849.09,189.899994,13.89,0.9756,244,0,13.534,1.96398,4.21,53429,2.000000,2.833333,3.666667,2.000000,2.833333,3.666667,10964651.000000,3443615.000000,542388.187500,42165.964844,8478.799805,5264.333496
71:21:09,1540488660,2018-10-25T17:31:00,2018-10-25T13:31:00,2.010,8557.60,29.27,28.72,30.58,846.17,849.06,192.383331,13.36,0.9757,244,0,13.535,1.96525,4.21,53437,1.866667,3.366667,3.533333,1.866667,3.366667,3.533333,10965113.000000,3443761.750000,542413.062500,42169.300781,8479.133789,5264.333496
71:21:39,1540488690,2018-10-25T17:31:30,2018-10-25T13:31:30,2.008,8558.60,29.28,28.73,30.64,846.25,849.06,193.116669,13.25,0.9757,244,0,13.536,1.95689,4.21,53445,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,10965559.000000,3443900.750000,542435.687500,42169.566406,8479.133789,5264.333496
71:22:09,1540488720,2018-10-25T17:32:00,2018-10-25T13:32:00,2.005,8559.59,29.28,28.80,30.68,846.14,849.03,188.966660,13.58,0.9756,244,0,13.538,1.96398,4.21,53453,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,10966012.000000,3444044.750000,542447.687500,42169.566406,8479.133789,5264.333496
71:22:39,1540488750,2018-10-25T17:32:30,2018-10-25T13:32:30,2.009,8560.59,29.29,28.80,30.66,846.08,849.06,193.550003,14.04,0.9755,244,0,13.538,1.95587,4.21,53461,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,10966337.000000,3444149.000000,542454.375000,42169.566406,8479.133789,5264.333496
71:23:09,1540488780,2018-10-25T17:33:00,2018-10-25T13:33:00,2.010,8561.59,29.29,28.82,30.67,846.14,849.00,190.333328,13.05,0.9756,244,0,13.534,1.95714,4.21,53469,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,10966644.000000,3444248.500000,542460.062500,42169.566406,8479.133789,5264.333496
71:23:39,1540488810,2018-10-25T17:33:30,2018-10-25T13:33:30,2.007,8562.58,29.28,28.82,30.65,846.22,849.00,192.616669,12.92,0.9757,244,0,13.536,1.95815,4.21,53476,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,10967042.000000,3444365.750000,542464.750000,42169.566406,8479.133789,5264.333496
71:24:09,1540488840,2018-10-25T17:34:00,2018-10-25T13:34:00,2.006,8563.58,29.29,28.80,30.67,846.22,849.03,191.283340,12.71,0.9757,244,0,13.536,1.95689,4.21,53483,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10967356.000000,3444459.250000,542469.000000,42169.566406,8479.133789,5264.333496
71:24:39,1540488870,2018-10-25T17:34:30,2018-10-25T13:34:30,2.008,8564.58,29.28,28.82,30.70,846.11,849.08,193.883331,12.20,0.9759,244,0,13.535,1.95739,4.21,53491,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,10967690.000000,3444565.750000,542479.062500,42169.566406,8479.133789,5264.333496
71:25:09,1540488900,2018-10-25T17:35:00,2018-10-25T13:35:00,2.008,8565.57,29.29,28.77,30.71,846.11,849.00,191.533340,12.45,0.9757,244,0,13.536,1.96170,4.21,53498,2.000000,2.100000,2.800000,2.000000,2.100000,2.800000,10968062.000000,3444685.000000,542493.125000,42170.964844,8480.533203,5264.333496
71:25:39,1540488930,2018-10-25T17:35:30,2018-10-25T13:35:30,2.008,8566.57,29.31,28.80,30.70,846.24,849.05,190.566666,12.63,0.9757,244,0,13.535,1.96170,4.21,53505,1.700000,2.633333,2.766667,1.700000,2.633333,2.766667,10968416.000000,3444799.000000,542507.437500,42172.964844,8480.799805,5264.333496
71:26:09,1540488960,2018-10-25T17:36:00,2018-10-25T13:36:00,2.010,8567.56,29.33,28.78,30.69,846.16,849.02,188.633331,13.12,0.9755,244,0,13.538,1.96423,4.21,53512,1.100000,1.933333,2.400000,1.100000,1.933333,2.400000,10968722.000000,3444895.500000,542515.875000,42174.699219,8481.599609,5264.333496
71:26:39,1540488990,2018-10-25T17:36:30,2018-10-25T13:36:30,2.010,8568.56,29.33,28.79,30.68,846.16,849.10,191.699997,12.93,0.9756,244,0,13.536,1.96145,4.21,53518,1.000000,1.933333,2.466667,1.000000,1.933333,2.466667,10969012.000000,3444985.250000,542529.875000,42177.500000,8482.533203,5264.333496
71:27:09,1540489020,2018-10-25T17:37:00,2018-10-25T13:37:00,2.010,8569.56,29.33,28.82,30.69,846.10,849.10,190.066666,13.33,0.9755,244,0,13.535,1.96221,4.21,53525,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,10969340.000000,3445083.500000,542544.562500,42178.167969,8482.533203,5264.333496
71:27:39,1540489050,2018-10-25T17:37:30,2018-10-25T13:37:30,2.009,8570.55,29.35,28.81,30.75,846.18,849.01,194.766663,13.25,0.9754,244,0,13.534,1.95587,4.21,53531,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,10969641.000000,3445176.500000,542557.000000,42178.167969,8482.533203,5264.333496
71:28:09,1540489080,2018-10-25T17:38:00,2018-10-25T13:38:00,2.007,8571.55,29.35,28.78,30.75,846.13,849.18,194.800003,12.53,0.9757,244,0,13.534,1.95993,4.21,53537,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,10969941.000000,3445264.000000,542569.687500,42179.101563,8482.533203,5264.333496
71:28:39,1540489110,2018-10-25T17:38:30,2018-10-25T13:38:30,2.008,8572.54,29.35,28.78,30.75,846.13,848.99,197.183334,12.36,0.9755,244,0,13.533,1.95410,4.21,53544,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,10970268.000000,3445365.750000,542579.625000,42179.832031,8482.533203,5264.333496
71:29:09,1540489140,2018-10-25T17:39:00,2018-10-25T13:39:00,2.006,8573.54,29.36,28.75,30.72,846.18,849.04,194.633331,12.21,0.9756,244,0,13.535,1.95537,4.21,53550,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,10970501.000000,3445437.500000,542591.812500,42181.433594,8482.533203,5264.333496
71:29:39,1540489170,2018-10-25T17:39:30,2018-10-25T13:39:30,2.004,8574.54,29.36,28.76,30.75,845.99,849.20,197.783340,11.83,0.9758,244,0,13.533,1.94930,4.21,53556,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,10970703.000000,3445500.500000,542601.875000,42181.566406,8482.533203,5264.333496
71:30:09,1540489200,2018-10-25T17:40:00,2018-10-25T13:40:00,2.003,8575.53,29.35,28.72,30.73,845.94,849.21,192.166672,11.99,0.9758,244,0,13.533,1.95739,4.21,53561,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,10970958.000000,3445578.500000,542612.562500,42182.300781,8482.533203,5264.333496
71:30:39,1540489230,2018-10-25T17:40:30,2018-10-25T13:40:30,2.004,8576.53,29.35,28.70,30.75,846.10,849.18,193.466660,12.06,0.9758,244,0,13.532,1.95613,4.21,53567,0.266667,1.033333,1.033333,0.266667,1.033333,1.033333,10971201.000000,3445651.750000,542621.062500,42183.367188,8482.533203,5264.333496
71:31:09,1540489260,2018-10-25T17:41:00,2018-10-25T13:41:00,2.006,8577.52,29.34,28.68,30.76,846.10,849.29,197.850006,12.72,0.9758,244,0,13.533,1.95410,4.21,53573,0.833333,1.833333,1.833333,0.833333,1.833333,1.833333,10971454.000000,3445728.750000,542631.375000,42185.964844,8482.533203,5264.333496
71:31:39,1540489290,2018-10-25T17:41:30,2018-10-25T13:41:30,2.006,8578.52,29.36,28.66,30.74,846.10,849.26,193.116669,12.52,0.9758,244,0,13.535,1.95512,4.21,53578,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,10971685.000000,3445799.250000,542642.875000,42186.898438,8482.533203,5264.333496
71:32:09,1540489320,2018-10-25T17:42:00,2018-10-25T13:42:00,2.006,8579.52,29.36,28.68,30.76,846.10,849.26,188.550003,13.28,0.9756,244,0,13.534,1.96119,4.21,53584,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,10971951.000000,3445883.000000,542653.062500,42186.898438,8482.533203,5264.333496
71:32:39,1540489350,2018-10-25T17:42:30,2018-10-25T13:42:30,2.004,8580.51,29.37,28.67,30.76,846.10,849.32,192.166672,12.19,0.9759,244,0,13.536,1.95284,4.21,53589,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,10972246.000000,3445973.500000,542663.187500,42186.898438,8482.533203,5264.333496
71:33:09,1540489380,2018-10-25T17:43:00,2018-10-25T13:43:00,2.005,8581.51,29.39,28.67,30.75,846.12,849.26,190.716660,12.53,0.9757,244,0,13.535,1.96221,4.21,53594,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,10972476.000000,3446047.750000,542673.437500,42187.234375,8482.533203,5264.333496
71:33:39,1540489410,2018-10-25T17:43:30,2018-10-25T13:43:30,2.008,8582.50,29.40,28.70,30.77,845.98,849.36,191.533340,12.36,0.9758,244,0,13.532,1.96043,4.21,53599,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,10972768.000000,3446139.750000,542686.000000,42188.632813,8482.533203,5264.333496
71:34:09,1540489440,2018-10-25T17:44:00,2018-10-25T13:44:00,2.007,8583.50,29.43,28.70,30.80,846.12,849.33,192.916672,12.86,0.9756,244,0,13.534,1.95335,4.21,53604,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,10973062.000000,3446235.250000,542702.062500,42190.300781,8482.533203,5264.333496
71:34:39,1540489470,2018-10-25T17:44:30,2018-10-25T13:44:30,2.007,8584.50,29.45,28.71,30.80,846.14,849.30,190.366669,11.82,0.9756,244,0,13.536,1.95942,4.21,53609,0.400000,1.366667,2.266667,0.400000,1.366667,2.266667,10973355.000000,3446329.000000,542719.312500,42192.035156,8484.266602,5266.066895
71:35:09,1540489500,2018-10-25T17:45:00,2018-10-25T13:45:00,2.009,8585.49,29.47,28.71,30.81,846.11,849.08,187.966660,12.43,0.9752,244,0,13.534,1.95917,4.21,53614,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,10973670.000000,3446426.750000,542735.437500,42192.035156,8484.266602,5266.066895
71:35:39,1540489530,2018-10-25T17:45:30,2018-10-25T13:45:30,2.011,8586.49,29.50,28.74,30.86,846.10,849.29,192.966660,12.30,0.9754,244,0,13.532,1.95613,4.21,53619,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,10973971.000000,3446516.000000,542748.312500,42192.035156,8484.266602,5266.066895
71:36:09,1540489560,2018-10-25T17:46:00,2018-10-25T13:46:00,2.010,8587.49,29.52,28.76,30.91,846.07,849.48,192.100006,12.22,0.9755,244,0,13.534,1.95891,4.21,53623,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,10974231.000000,3446597.250000,542751.437500,42192.035156,8484.266602,5266.066895
71:36:39,1540489590,2018-10-25T17:46:30,2018-10-25T13:46:30,2.010,8588.48,29.56,28.79,30.93,846.03,849.31,191.016663,12.27,0.9752,244,0,13.534,1.95765,4.21,53628,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,10974508.000000,3446685.250000,542755.812500,42192.035156,8484.266602,5266.066895
71:37:09,1540489620,2018-10-25T17:47:00,2018-10-25T13:47:00,2.010,8589.48,29.60,28.84,30.97,846.13,849.30,189.149994,12.60,0.9750,245,0,13.532,1.96246,4.21,53632,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,10974762.000000,3446765.500000,542767.437500,42192.035156,8484.266602,5266.066895
71:37:39,1540489650,2018-10-25T17:47:30,2018-10-25T13:47:30,2.006,8590.47,29.64,28.85,31.02,846.10,849.38,190.000000,12.02,0.9751,245,0,13.509,1.95739,4.21,53637,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,10975012.000000,3446843.750000,542778.937500,42192.035156,8484.266602,5266.066895
71:38:09,1540489680,2018-10-25T17:48:00,2018-10-25T13:48:00,2.007,8591.47,29.69,28.90,31.08,846.01,849.28,190.366669,12.20,0.9747,245,0,13.511,1.95638,4.21,53641,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,10975302.000000,3446932.250000,542791.062500,42192.035156,8484.266602,5266.066895
71:38:39,1540489710,2018-10-25T17:48:30,2018-10-25T13:48:30,2.007,8592.47,29.75,28.93,31.09,846.08,849.33,188.750000,11.96,0.9746,245,0,13.512,1.95537,4.21,53645,0.500000,0.900000,1.933333,0.500000,0.900000,1.933333,10975584.000000,3447008.250000,542804.562500,42193.832031,8486.066406,5266.066895
71:39:09,1540489740,2018-10-25T17:49:00,2018-10-25T13:49:00,2.007,8593.46,29.80,28.97,31.15,845.99,849.32,190.866669,12.03,0.9745,245,0,13.511,1.95284,4.21,53649,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,10975923.000000,3447112.000000,542817.375000,42193.832031,8486.066406,5266.066895
71:39:39,1540489770,2018-10-25T17:49:30,2018-10-25T13:49:30,2.008,8594.46,29.84,29.01,31.15,846.14,849.39,192.883331,11.57,0.9745,245,0,13.512,1.95638,4.21,53653,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,10976185.000000,3447191.500000,542822.437500,42193.832031,8486.066406,5266.066895
71:40:09,1540489800,2018-10-25T17:50:00,2018-10-25T13:50:00,2.008,8595.45,29.87,29.06,31.24,846.08,849.39,191.933334,11.59,0.9744,245,0,13.514,1.95410,4.21,53657,0.533333,0.933333,1.866667,0.533333,0.933333,1.866667,10976402.000000,3447258.500000,542831.125000,42196.167969,8487.799805,5266.066895
71:40:39,1540489830,2018-10-25T17:50:30,2018-10-25T13:50:30,2.012,8596.45,29.92,29.10,31.27,846.04,849.33,188.949997,11.80,0.9741,246,0,13.511,1.96195,4.21,53661,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,10976612.000000,3447326.750000,542841.750000,42197.300781,8487.799805,5266.066895
71:41:09,1540489860,2018-10-25T17:51:00,2018-10-25T13:51:00,2.005,8597.45,29.97,29.15,31.27,846.15,849.26,191.616669,12.82,0.9737,246,0,13.489,1.95410,4.21,53665,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,10976820.000000,3447391.000000,542847.250000,42197.300781,8487.799805,5266.066895
71:41:39,1540489890,2018-10-25T17:51:30,2018-10-25T13:51:30,2.006,8598.44,30.01,29.20,31.35,846.06,849.31,190.000000,11.48,0.9738,246,0,13.489,1.95512,4.21,53669,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,10977098.000000,3447481.000000,542853.937500,42197.300781,8487.799805,5266.066895
71:42:09,1540489920,2018-10-25T17:52:00,2018-10-25T13:52:00,2.004,8599.44,30.05,29.23,31.39,846.05,849.30,192.616669,12.08,0.9736,246,0,13.490,1.95233,4.21,53673,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,10977381.000000,3447570.250000,542859.687500,42197.300781,8487.799805,5266.066895
71:42:39,1540489950,2018-10-25T17:52:30,2018-10-25T13:52:30,2.006,8600.43,30.10,29.26,31.46,846.07,849.21,189.699997,11.77,0.9734,246,0,13.488,1.95739,4.21,53676,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10977639.000000,3447651.500000,542870.250000,42197.500000,8487.799805,5266.066895
71:43:09,1540489980,2018-10-25T17:53:00,2018-10-25T13:53:00,2.009,8601.43,30.13,29.32,31.47,846.03,849.26,189.666672,12.24,0.9732,246,0,13.491,1.95942,4.21,53680,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,10977889.000000,3447731.250000,542883.312500,42198.964844,8487.799805,5266.066895
71:43:39,1540490010,2018-10-25T17:53:30,2018-10-25T13:53:30,2.008,8602.43,30.18,29.38,31.53,845.92,849.25,189.433334,12.82,0.9730,246,0,13.490,1.95461,4.21,53683,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,10978179.000000,3447824.500000,542892.187500,42198.964844,8487.799805,5266.066895
71:44:09,1540490040,2018-10-25T17:54:00,2018-10-25T13:54:00,2.008,8603.42,30.24,29.40,31.56,845.96,849.27,191.066666,11.82,0.9730,246,0,13.495,1.95158,4.21,53687,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,10978457.000000,3447909.250000,542901.562500,42199.300781,8487.799805,5266.066895
71:44:39,1540490070,2018-10-25T17:54:30,2018-10-25T13:54:30,2.008,8604.42,30.30,29.44,31.59,846.09,849.31,192.633331,11.82,0.9728,246,0,13.494,1.95512,4.21,53690,0.900000,1.566667,2.533333,0.900000,1.566667,2.533333,10978743.000000,3447994.500000,542915.250000,42202.167969,8489.333008,5267.600098
71:45:09,1540490100,2018-10-25T17:55:00,2018-10-25T13:55:00,2.010,8605.42,30.36,29.47,31.68,846.10,849.28,192.483337,11.34,0.9727,246,0,13.495,1.95410,4.21,53693,0.233333,0.333333,0.433333,0.233333,0.333333,0.433333,10978975.000000,3448063.250000,542925.062500,42202.367188,8489.533203,5267.799805
71:45:39,1540490130,2018-10-25T17:55:30,2018-10-25T13:55:30,2.012,8606.41,30.43,29.53,31.76,846.06,849.45,191.383331,11.68,0.9726,247,0,13.490,1.95613,4.15,53689,0.600000,0.600000,1.800000,0.600000,0.600000,1.800000,10979242.000000,3448145.500000,542938.562500,42203.566406,8490.733398,5269.000000
71:46:09,1540490160,2018-10-25T17:56:00,2018-10-25T13:56:00,2.007,8607.41,30.49,29.45,31.82,846.05,849.56,191.966660,12.03,0.9724,247,0,13.464,1.94981,4.15,53674,0.633333,1.000000,1.366667,0.633333,1.000000,1.366667,10979497.000000,3448226.250000,542948.625000,42204.101563,8491.266602,5269.533203
71:46:39,1540490190,2018-10-25T17:56:30,2018-10-25T13:56:30,2.005,8608.40,30.56,29.36,31.84,846.06,849.76,190.433334,11.38,0.9725,247,0,13.464,1.95183,4.15,53660,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,10979833.000000,3448333.000000,542959.875000,42205.167969,8491.266602,5269.533203
71:47:09,1540490220,2018-10-25T17:57:00,2018-10-25T13:57:00,2.005,8609.40,30.63,29.28,31.91,845.94,849.89,190.583328,10.98,0.9725,247,0,13.462,1.95031,4.14,53645,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,10980219.000000,3448447.500000,542981.937500,42205.832031,8491.266602,5269.533203
71:47:39,1540490250,2018-10-25T17:57:30,2018-10-25T13:57:30,2.004,8610.40,30.68,29.24,31.99,845.90,850.05,191.066666,11.40,0.9725,247,0,13.460,1.94602,4.14,53630,1.800000,2.800000,2.866667,1.800000,2.800000,2.866667,10980666.000000,3448583.250000,543003.125000,42205.898438,8491.333008,5269.600098
71:48:09,1540490280,2018-10-25T17:58:00,2018-10-25T13:58:00,2.007,8611.39,30.74,29.20,32.03,846.11,850.17,189.000000,11.47,0.9724,247,0,13.458,1.95512,4.14,53615,0.966667,1.766667,3.000000,0.966667,1.766667,3.000000,10981082.000000,3448709.750000,543024.375000,42207.566406,8493.000000,5271.266602
71:48:39,1540490310,2018-10-25T17:58:30,2018-10-25T13:58:30,2.005,8612.39,30.81,29.18,32.10,846.04,850.36,191.483337,10.56,0.9726,247,0,13.460,1.94955,4.13,53600,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,10981420.000000,3448814.750000,543032.875000,42207.566406,8493.000000,5271.266602
71:49:09,1540490340,2018-10-25T17:59:00,2018-10-25T13:59:00,2.005,8613.38,30.84,29.18,32.20,845.96,850.35,191.566666,10.73,0.9724,247,0,13.461,1.94653,4.14,53585,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,10981583.000000,3448866.750000,543036.812500,42207.566406,8493.000000,5271.266602
71:49:39,1540490370,2018-10-25T17:59:30,2018-10-25T13:59:30,2.006,8614.38,30.88,29.16,32.22,846.08,850.54,189.016663,10.67,0.9725,247,0,13.460,1.95284,4.14,53570,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,10981813.000000,3448941.500000,543039.625000,42207.566406,8493.000000,5271.266602
71:50:09,1540490400,2018-10-25T18:00:00,2018-10-25T14:00:00,2.006,8615.38,30.91,29.15,32.25,846.00,850.51,191.649994,9.81,0.9725,247,0,13.458,1.95006,4.13,53555,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10982070.000000,3449026.750000,543053.750000,42207.566406,8493.000000,5271.266602
71:50:39,1540490430,2018-10-25T18:00:30,2018-10-25T14:00:30,2.006,8616.37,30.93,29.13,32.28,846.05,850.56,188.500000,10.05,0.9725,247,0,13.457,1.95158,4.13,53540,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,10982283.000000,3449093.250000,543060.875000,42207.566406,8493.000000,5271.266602
71:51:09,1540490460,2018-10-25T18:01:00,2018-10-25T14:01:00,2.004,8617.37,30.94,29.13,32.31,846.05,850.64,190.399994,9.88,0.9726,247,0,13.460,1.95309,4.13,53525,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,10982500.000000,3449161.750000,543063.875000,42207.566406,8493.000000,5271.266602
71:51:39,1540490490,2018-10-25T18:01:30,2018-10-25T14:01:30,2.006,8618.36,30.93,29.08,32.31,846.05,850.67,192.366669,10.17,0.9726,247,0,13.458,1.94930,4.13,53510,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,10982666.000000,3449216.500000,543073.750000,42207.566406,8493.000000,5271.266602
71:52:09,1540490520,2018-10-25T18:02:00,2018-10-25T14:02:00,2.006,8619.36,30.92,29.09,32.28,846.02,850.70,188.433334,10.28,0.9726,247,0,13.458,1.95107,4.13,53495,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,10982934.000000,3449304.000000,543085.562500,42207.566406,8493.000000,5271.266602
71:52:39,1540490550,2018-10-25T18:02:30,2018-10-25T14:02:30,2.006,8620.36,30.92,29.07,32.30,845.94,850.70,192.500000,10.21,0.9727,247,0,13.461,1.94779,4.12,53480,0.466667,0.966667,2.466667,0.466667,0.966667,2.466667,10983186.000000,3449384.500000,543098.062500,42210.367188,8494.866211,5273.133301
71:53:09,1540490580,2018-10-25T18:03:00,2018-10-25T14:03:00,2.004,8621.35,30.91,29.05,32.28,845.91,850.65,190.133331,10.33,0.9726,247,0,13.458,1.95158,4.13,53465,0.866667,1.433333,2.633333,0.866667,1.433333,2.633333,10983461.000000,3449466.750000,543112.437500,42213.765625,8496.466797,5274.733398
71:53:39,1540490610,2018-10-25T18:03:30,2018-10-25T14:03:30,2.004,8622.35,30.87,29.02,32.22,845.97,850.60,189.149994,10.60,0.9726,247,0,13.457,1.94703,4.12,53450,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,10983706.000000,3449540.250000,543120.312500,42214.433594,8496.466797,5274.733398
71:54:09,1540490640,2018-10-25T18:04:00,2018-10-25T14:04:00,2.004,8623.34,30.85,28.97,32.24,845.98,850.69,190.699997,10.46,0.9728,247,0,13.458,1.94829,4.12,53435,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,10984009.000000,3449633.750000,543128.562500,42214.632813,8496.466797,5274.733398
71:54:39,1540490670,2018-10-25T18:04:30,2018-10-25T14:04:30,2.005,8624.34,30.80,28.91,32.21,845.94,850.63,188.866669,10.50,0.9729,247,0,13.457,1.95587,4.12,53420,1.066667,2.766667,2.766667,1.066667,2.766667,2.766667,10984362.000000,3449744.500000,543143.812500,42217.898438,8496.466797,5274.733398
71:55:09,1540490700,2018-10-25T18:05:00,2018-10-25T14:05:00,2.003,8625.34,30.79,28.94,32.15,845.94,850.67,187.300003,10.79,0.9729,247,0,13.457,1.94703,4.12,53405,0.900000,1.700000,2.533333,0.900000,1.700000,2.533333,10984655.000000,3449836.250000,543160.937500,42219.367188,8497.933594,5274.733398
71:55:39,1540490730,2018-10-25T18:05:30,2018-10-25T14:05:30,2.003,8626.33,30.73,28.88,32.11,845.95,850.68,188.800003,10.58,0.9732,247,0,13.457,1.94829,4.13,53390,1.000000,1.933333,3.033333,1.000000,1.933333,3.033333,10984988.000000,3449942.500000,543173.875000,42221.167969,8499.733398,5276.266602
71:56:09,1540490760,2018-10-25T18:06:00,2018-10-25T14:06:00,2.002,8627.33,30.69,28.85,32.08,845.90,850.57,192.350006,10.86,0.9731,247,0,13.455,1.94754,4.12,53375,0.900000,1.066667,1.200000,0.900000,1.066667,1.200000,10985311.000000,3450038.750000,543183.187500,42221.433594,8500.000000,5276.533203
71:56:39,1540490790,2018-10-25T18:06:30,2018-10-25T14:06:30,2.002,8628.33,30.63,28.78,32.06,846.00,850.50,189.333328,10.84,0.9733,247,0,13.456,1.94602,4.12,53360,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,10985575.000000,3450122.500000,543190.750000,42221.433594,8500.000000,5276.533203
71:57:09,1540490820,2018-10-25T18:07:00,2018-10-25T14:07:00,2.001,8629.32,30.57,28.74,32.00,846.03,850.68,188.300003,10.85,0.9737,247,0,13.455,1.95537,4.12,53345,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,10985829.000000,3450203.750000,543198.250000,42221.433594,8500.000000,5276.533203
71:57:39,1540490850,2018-10-25T18:07:30,2018-10-25T14:07:30,1.999,8630.32,30.52,28.69,31.95,845.99,850.49,190.899994,10.61,0.9737,247,0,13.454,1.94804,4.12,53330,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,10986108.000000,3450288.500000,543206.125000,42223.167969,8500.000000,5276.533203
71:58:09,1540490880,2018-10-25T18:08:00,2018-10-25T14:08:00,2.001,8631.31,30.48,28.66,31.87,845.91,850.64,190.066666,10.70,0.9740,247,0,13.454,1.95132,4.12,53315,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,10986309.000000,3450351.750000,543207.000000,42223.167969,8500.000000,5276.533203
71:58:39,1540490910,2018-10-25T18:08:30,2018-10-25T14:08:30,2.001,8632.31,30.42,28.61,31.80,845.98,850.48,187.966660,10.72,0.9740,247,0,13.453,1.94955,4.11,53300,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,10986538.000000,3450425.250000,543216.437500,42224.500000,8500.000000,5276.533203
71:59:09,1540490940,2018-10-25T18:09:00,2018-10-25T14:09:00,1.999,8633.31,30.37,28.56,31.77,846.02,850.36,189.183334,11.08,0.9739,247,0,13.452,1.95082,4.12,53285,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,10986755.000000,3450494.500000,543228.437500,42224.898438,8500.000000,5276.533203
71:59:39,1540490970,2018-10-25T18:09:30,2018-10-25T14:09:30,1.999,8634.30,30.31,28.54,31.73,845.94,850.50,186.949997,11.03,0.9743,247,0,13.451,1.94552,4.11,53270,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,10987054.000000,3450588.000000,543238.375000,42225.035156,8500.000000,5276.533203
